La Sarregueminoise 10/05/2026 3 197.3 2026-05-10T07:00:33.000Z 197.3 2026-05-10T07:00:34.000Z 197 2026-05-10T07:00:55.000Z 197 2026-05-10T07:00:59.000Z 197 2026-05-10T07:01:02.000Z 196.9 2026-05-10T07:01:05.000Z 196.8 2026-05-10T07:01:08.000Z 196.6 2026-05-10T07:01:10.000Z 196.1 2026-05-10T07:01:13.000Z 195.9 2026-05-10T07:01:16.000Z 195.9 2026-05-10T07:01:19.000Z 196.4 2026-05-10T07:01:22.000Z 196.2 2026-05-10T07:01:24.000Z 196.1 2026-05-10T07:01:26.000Z 196.2 2026-05-10T07:01:28.000Z 196.4 2026-05-10T07:01:30.000Z 196.6 2026-05-10T07:01:32.000Z 196.6 2026-05-10T07:01:35.000Z 195.8 2026-05-10T07:01:38.000Z 195.5 2026-05-10T07:01:40.000Z 195.4 2026-05-10T07:01:42.000Z 195.3 2026-05-10T07:01:44.000Z 195.2 2026-05-10T07:01:46.000Z 195.2 2026-05-10T07:01:48.000Z 195.2 2026-05-10T07:01:51.000Z 195.2 2026-05-10T07:01:53.000Z 195.2 2026-05-10T07:01:55.000Z 195.2 2026-05-10T07:01:57.000Z 195.1 2026-05-10T07:01:59.000Z 195.1 2026-05-10T07:02:01.000Z 195.1 2026-05-10T07:02:03.000Z 195.1 2026-05-10T07:02:05.000Z 195.1 2026-05-10T07:02:07.000Z 195.2 2026-05-10T07:02:09.000Z 195.3 2026-05-10T07:02:11.000Z 195.6 2026-05-10T07:02:13.000Z 196 2026-05-10T07:02:16.000Z 196 2026-05-10T07:02:18.000Z 196 2026-05-10T07:02:21.000Z 195.7 2026-05-10T07:02:23.000Z 195.6 2026-05-10T07:02:25.000Z 195.2 2026-05-10T07:02:27.000Z 195.4 2026-05-10T07:02:29.000Z 195.5 2026-05-10T07:02:31.000Z 195.7 2026-05-10T07:02:33.000Z 195.9 2026-05-10T07:02:35.000Z 196 2026-05-10T07:02:37.000Z 196.3 2026-05-10T07:02:39.000Z 196.9 2026-05-10T07:02:41.000Z 197.3 2026-05-10T07:02:43.000Z 196.1 2026-05-10T07:02:46.000Z 194.4 2026-05-10T07:02:49.000Z 193.8 2026-05-10T07:02:52.000Z 194.6 2026-05-10T07:02:55.000Z 195.4 2026-05-10T07:02:58.000Z 196.3 2026-05-10T07:03:01.000Z 197 2026-05-10T07:03:04.000Z 197 2026-05-10T07:03:08.000Z 196.8 2026-05-10T07:03:11.000Z 197.3 2026-05-10T07:03:14.000Z 198 2026-05-10T07:03:17.000Z 197.4 2026-05-10T07:03:20.000Z 197.2 2026-05-10T07:03:23.000Z 197.1 2026-05-10T07:03:26.000Z 196.6 2026-05-10T07:03:29.000Z 197.2 2026-05-10T07:03:32.000Z 197.5 2026-05-10T07:03:34.000Z 197.9 2026-05-10T07:03:37.000Z 198.3 2026-05-10T07:03:40.000Z 198.5 2026-05-10T07:03:43.000Z 198.9 2026-05-10T07:03:46.000Z 199.3 2026-05-10T07:03:50.000Z 199.3 2026-05-10T07:03:53.000Z 199.3 2026-05-10T07:03:56.000Z 199.5 2026-05-10T07:03:59.000Z 199.3 2026-05-10T07:04:02.000Z 199.3 2026-05-10T07:04:05.000Z 199.4 2026-05-10T07:04:08.000Z 199.2 2026-05-10T07:04:12.000Z 199 2026-05-10T07:04:15.000Z 199 2026-05-10T07:04:18.000Z 199 2026-05-10T07:04:21.000Z 198.3 2026-05-10T07:04:24.000Z 196.7 2026-05-10T07:04:28.000Z 195.6 2026-05-10T07:04:32.000Z 195.5 2026-05-10T07:04:34.000Z 195.8 2026-05-10T07:04:36.000Z 196.6 2026-05-10T07:04:40.000Z 196.7 2026-05-10T07:04:42.000Z 196.6 2026-05-10T07:04:44.000Z 196.4 2026-05-10T07:04:46.000Z 196 2026-05-10T07:04:49.000Z 196.3 2026-05-10T07:04:51.000Z 196.8 2026-05-10T07:04:53.000Z 196.6 2026-05-10T07:04:55.000Z 196.2 2026-05-10T07:04:57.000Z 195.9 2026-05-10T07:04:59.000Z 196.2 2026-05-10T07:05:01.000Z 196.6 2026-05-10T07:05:03.000Z 196.9 2026-05-10T07:05:05.000Z 197.2 2026-05-10T07:05:07.000Z 197.6 2026-05-10T07:05:09.000Z 198.3 2026-05-10T07:05:12.000Z 198 2026-05-10T07:05:14.000Z 197.6 2026-05-10T07:05:16.000Z 196.7 2026-05-10T07:05:19.000Z 196.5 2026-05-10T07:05:22.000Z 197.6 2026-05-10T07:05:25.000Z 200.4 2026-05-10T07:05:28.000Z 201 2026-05-10T07:05:31.000Z 199.8 2026-05-10T07:05:34.000Z 198.8 2026-05-10T07:05:36.000Z 198.7 2026-05-10T07:05:38.000Z 199 2026-05-10T07:05:40.000Z 198.5 2026-05-10T07:05:42.000Z 197.4 2026-05-10T07:05:44.000Z 196.8 2026-05-10T07:05:46.000Z 196.4 2026-05-10T07:05:48.000Z 196.3 2026-05-10T07:05:50.000Z 196.4 2026-05-10T07:05:52.000Z 196.8 2026-05-10T07:05:54.000Z 197.4 2026-05-10T07:05:56.000Z 197.7 2026-05-10T07:05:58.000Z 197.8 2026-05-10T07:06:00.000Z 198.1 2026-05-10T07:06:02.000Z 198 2026-05-10T07:06:04.000Z 196.7 2026-05-10T07:06:08.000Z 196.8 2026-05-10T07:06:11.000Z 196.4 2026-05-10T07:06:13.000Z 196 2026-05-10T07:06:15.000Z 195.7 2026-05-10T07:06:17.000Z 195.2 2026-05-10T07:06:19.000Z 195.1 2026-05-10T07:06:21.000Z 195 2026-05-10T07:06:23.000Z 195 2026-05-10T07:06:25.000Z 195 2026-05-10T07:06:27.000Z 194.9 2026-05-10T07:06:29.000Z 194.9 2026-05-10T07:06:31.000Z 194.9 2026-05-10T07:06:33.000Z 194.9 2026-05-10T07:06:35.000Z 195 2026-05-10T07:06:37.000Z 195 2026-05-10T07:06:39.000Z 194.9 2026-05-10T07:06:41.000Z 194.9 2026-05-10T07:06:43.000Z 195.5 2026-05-10T07:06:45.000Z 196.4 2026-05-10T07:06:47.000Z 197.1 2026-05-10T07:06:49.000Z 197.1 2026-05-10T07:06:51.000Z 197.2 2026-05-10T07:06:53.000Z 197 2026-05-10T07:06:55.000Z 196.8 2026-05-10T07:06:57.000Z 196.5 2026-05-10T07:06:59.000Z 196.1 2026-05-10T07:07:01.000Z 195.9 2026-05-10T07:07:03.000Z 195.9 2026-05-10T07:07:05.000Z 196.3 2026-05-10T07:07:07.000Z 196.2 2026-05-10T07:07:09.000Z 196.1 2026-05-10T07:07:11.000Z 196 2026-05-10T07:07:13.000Z 196 2026-05-10T07:07:15.000Z 196 2026-05-10T07:07:17.000Z 196.2 2026-05-10T07:07:19.000Z 196.5 2026-05-10T07:07:21.000Z 196.5 2026-05-10T07:07:23.000Z 196.2 2026-05-10T07:07:25.000Z 196 2026-05-10T07:07:27.000Z 195.9 2026-05-10T07:07:29.000Z 196 2026-05-10T07:07:31.000Z 195.9 2026-05-10T07:07:33.000Z 196 2026-05-10T07:07:35.000Z 196.2 2026-05-10T07:07:37.000Z 196.7 2026-05-10T07:07:39.000Z 196.6 2026-05-10T07:07:41.000Z 196.1 2026-05-10T07:07:43.000Z 195.7 2026-05-10T07:07:45.000Z 196 2026-05-10T07:07:47.000Z 196 2026-05-10T07:07:49.000Z 196 2026-05-10T07:07:51.000Z 196 2026-05-10T07:07:53.000Z 195.9 2026-05-10T07:07:55.000Z 195.7 2026-05-10T07:07:57.000Z 195.7 2026-05-10T07:07:59.000Z 195.6 2026-05-10T07:08:01.000Z 195.9 2026-05-10T07:08:03.000Z 196 2026-05-10T07:08:05.000Z 196.2 2026-05-10T07:08:07.000Z 195.9 2026-05-10T07:08:09.000Z 195.5 2026-05-10T07:08:11.000Z 196.4 2026-05-10T07:08:13.000Z 196.4 2026-05-10T07:08:15.000Z 195.7 2026-05-10T07:08:17.000Z 195.1 2026-05-10T07:08:19.000Z 195.6 2026-05-10T07:08:21.000Z 195.4 2026-05-10T07:08:23.000Z 194.8 2026-05-10T07:08:25.000Z 195.3 2026-05-10T07:08:27.000Z 195.5 2026-05-10T07:08:29.000Z 195.5 2026-05-10T07:08:31.000Z 195 2026-05-10T07:08:33.000Z 195.6 2026-05-10T07:08:35.000Z 196.2 2026-05-10T07:08:37.000Z 196.8 2026-05-10T07:08:39.000Z 198.3 2026-05-10T07:08:44.000Z 198.5 2026-05-10T07:08:48.000Z 198.8 2026-05-10T07:08:52.000Z 199.8 2026-05-10T07:08:56.000Z 201.8 2026-05-10T07:09:00.000Z 203.5 2026-05-10T07:09:04.000Z 204.6 2026-05-10T07:09:08.000Z 205.5 2026-05-10T07:09:13.000Z 206.3 2026-05-10T07:09:20.000Z 205 2026-05-10T07:09:23.000Z 203.4 2026-05-10T07:09:26.000Z 200.8 2026-05-10T07:09:29.000Z 197.6 2026-05-10T07:09:32.000Z 195.5 2026-05-10T07:09:34.000Z 194.5 2026-05-10T07:09:36.000Z 194.1 2026-05-10T07:09:38.000Z 194.2 2026-05-10T07:09:40.000Z 194.6 2026-05-10T07:09:42.000Z 196.2 2026-05-10T07:09:44.000Z 198.7 2026-05-10T07:09:46.000Z 200.4 2026-05-10T07:09:48.000Z 202.2 2026-05-10T07:09:50.000Z 203.4 2026-05-10T07:09:52.000Z 204.5 2026-05-10T07:09:54.000Z 204.9 2026-05-10T07:09:56.000Z 204.8 2026-05-10T07:09:58.000Z 204.5 2026-05-10T07:10:00.000Z 204 2026-05-10T07:10:02.000Z 203.2 2026-05-10T07:10:04.000Z 203.5 2026-05-10T07:10:07.000Z 204.2 2026-05-10T07:10:10.000Z 204.7 2026-05-10T07:10:12.000Z 205.4 2026-05-10T07:10:15.000Z 205.8 2026-05-10T07:10:18.000Z 205.7 2026-05-10T07:10:22.000Z 206.4 2026-05-10T07:10:25.000Z 207.1 2026-05-10T07:10:28.000Z 207.6 2026-05-10T07:10:31.000Z 206.8 2026-05-10T07:10:34.000Z 205.7 2026-05-10T07:10:37.000Z 203.6 2026-05-10T07:10:40.000Z 202 2026-05-10T07:10:43.000Z 202 2026-05-10T07:10:46.000Z 202 2026-05-10T07:10:49.000Z 202 2026-05-10T07:10:52.000Z 202 2026-05-10T07:10:55.000Z 203 2026-05-10T07:10:58.000Z 206 2026-05-10T07:11:01.000Z 209.1 2026-05-10T07:11:04.000Z 210.6 2026-05-10T07:11:08.000Z 211 2026-05-10T07:12:56.000Z 211 2026-05-10T07:12:59.000Z 211.4 2026-05-10T07:13:02.000Z 211.6 2026-05-10T07:13:05.000Z 211.6 2026-05-10T07:13:07.000Z 211.4 2026-05-10T07:13:09.000Z 211.1 2026-05-10T07:13:11.000Z 211 2026-05-10T07:13:13.000Z 211.3 2026-05-10T07:13:15.000Z 211.7 2026-05-10T07:13:17.000Z 212.8 2026-05-10T07:13:20.000Z 213.8 2026-05-10T07:13:23.000Z 214.2 2026-05-10T07:13:26.000Z 214.2 2026-05-10T07:13:29.000Z 215.2 2026-05-10T07:13:32.000Z 216.2 2026-05-10T07:13:35.000Z 217.1 2026-05-10T07:13:38.000Z 217.8 2026-05-10T07:13:41.000Z 218.1 2026-05-10T07:13:44.000Z 218 2026-05-10T07:13:47.000Z 218.9 2026-05-10T07:13:50.000Z 219.8 2026-05-10T07:13:53.000Z 220.4 2026-05-10T07:13:56.000Z 221 2026-05-10T07:13:59.000Z 221.8 2026-05-10T07:14:03.000Z 222.7 2026-05-10T07:14:07.000Z 223.6 2026-05-10T07:14:11.000Z 224.3 2026-05-10T07:14:15.000Z 224.4 2026-05-10T07:14:19.000Z 224.1 2026-05-10T07:14:22.000Z 224.3 2026-05-10T07:14:26.000Z 224.9 2026-05-10T07:14:30.000Z 225.2 2026-05-10T07:14:33.000Z 225.6 2026-05-10T07:14:37.000Z 226.4 2026-05-10T07:14:40.000Z 227.2 2026-05-10T07:14:43.000Z 227.9 2026-05-10T07:14:47.000Z 228.5 2026-05-10T07:14:51.000Z 229.3 2026-05-10T07:14:55.000Z 230.1 2026-05-10T07:14:59.000Z 232.2 2026-05-10T07:15:05.000Z 232.8 2026-05-10T07:15:09.000Z 233.4 2026-05-10T07:15:14.000Z 234.1 2026-05-10T07:15:19.000Z 235 2026-05-10T07:15:24.000Z 235.8 2026-05-10T07:15:29.000Z 236.8 2026-05-10T07:15:34.000Z 238.4 2026-05-10T07:15:38.000Z 239.7 2026-05-10T07:15:43.000Z 240.5 2026-05-10T07:15:48.000Z 241.7 2026-05-10T07:15:53.000Z 243.6 2026-05-10T07:15:59.000Z 245.2 2026-05-10T07:16:03.000Z 245.8 2026-05-10T07:16:08.000Z 246.6 2026-05-10T07:16:13.000Z 247.4 2026-05-10T07:16:19.000Z 247.7 2026-05-10T07:16:24.000Z 248.3 2026-05-10T07:16:29.000Z 248.9 2026-05-10T07:16:34.000Z 250.2 2026-05-10T07:16:40.000Z 251 2026-05-10T07:16:46.000Z 251.4 2026-05-10T07:16:52.000Z 251.8 2026-05-10T07:16:57.000Z 252.5 2026-05-10T07:17:02.000Z 253.1 2026-05-10T07:17:07.000Z 253.6 2026-05-10T07:17:12.000Z 254 2026-05-10T07:17:17.000Z 253.8 2026-05-10T07:17:21.000Z 253.7 2026-05-10T07:17:25.000Z 253.8 2026-05-10T07:17:29.000Z 253.3 2026-05-10T07:17:33.000Z 252.7 2026-05-10T07:17:37.000Z 252.7 2026-05-10T07:17:45.000Z 253 2026-05-10T07:17:49.000Z 252.9 2026-05-10T07:17:53.000Z 252.6 2026-05-10T07:17:57.000Z 252.3 2026-05-10T07:18:01.000Z 252.4 2026-05-10T07:18:04.000Z 252.5 2026-05-10T07:18:08.000Z 253 2026-05-10T07:18:12.000Z 252.5 2026-05-10T07:18:16.000Z 252.2 2026-05-10T07:18:19.000Z 252.1 2026-05-10T07:18:22.000Z 252.5 2026-05-10T07:18:26.000Z 252.8 2026-05-10T07:18:29.000Z 252.8 2026-05-10T07:18:32.000Z 253.3 2026-05-10T07:18:35.000Z 253.8 2026-05-10T07:18:38.000Z 253.7 2026-05-10T07:18:41.000Z 254 2026-05-10T07:18:45.000Z 254.3 2026-05-10T07:18:48.000Z 254.6 2026-05-10T07:18:51.000Z 254.6 2026-05-10T07:18:54.000Z 254.7 2026-05-10T07:18:57.000Z 255.5 2026-05-10T07:19:00.000Z 256 2026-05-10T07:19:03.000Z 256.1 2026-05-10T07:19:06.000Z 256.2 2026-05-10T07:19:09.000Z 256.3 2026-05-10T07:19:12.000Z 256.6 2026-05-10T07:19:15.000Z 257 2026-05-10T07:19:18.000Z 257.1 2026-05-10T07:19:21.000Z 257.4 2026-05-10T07:19:24.000Z 257.9 2026-05-10T07:19:27.000Z 257.8 2026-05-10T07:19:30.000Z 257.9 2026-05-10T07:19:33.000Z 258 2026-05-10T07:19:36.000Z 257.9 2026-05-10T07:19:39.000Z 258.2 2026-05-10T07:19:42.000Z 258.4 2026-05-10T07:19:44.000Z 258.7 2026-05-10T07:19:47.000Z 259 2026-05-10T07:19:50.000Z 259.4 2026-05-10T07:19:53.000Z 259.8 2026-05-10T07:19:57.000Z 260.4 2026-05-10T07:20:02.000Z 260.8 2026-05-10T07:20:05.000Z 260.7 2026-05-10T07:20:08.000Z 260.9 2026-05-10T07:20:11.000Z 261.3 2026-05-10T07:20:14.000Z 261.9 2026-05-10T07:20:17.000Z 261.9 2026-05-10T07:20:20.000Z 261.9 2026-05-10T07:20:23.000Z 262.3 2026-05-10T07:20:26.000Z 262.9 2026-05-10T07:20:29.000Z 262.8 2026-05-10T07:20:32.000Z 262.5 2026-05-10T07:20:35.000Z 262.1 2026-05-10T07:20:38.000Z 262 2026-05-10T07:20:40.000Z 262 2026-05-10T07:20:43.000Z 262.3 2026-05-10T07:20:46.000Z 262.9 2026-05-10T07:20:49.000Z 262.9 2026-05-10T07:20:52.000Z 262.8 2026-05-10T07:20:55.000Z 262.8 2026-05-10T07:20:58.000Z 262.7 2026-05-10T07:21:01.000Z 262.3 2026-05-10T07:21:04.000Z 261.3 2026-05-10T07:21:07.000Z 260.2 2026-05-10T07:21:09.000Z 259.6 2026-05-10T07:21:11.000Z 259.1 2026-05-10T07:21:13.000Z 258.8 2026-05-10T07:21:15.000Z 258.4 2026-05-10T07:21:18.000Z 258.1 2026-05-10T07:21:20.000Z 258.1 2026-05-10T07:21:22.000Z 258.8 2026-05-10T07:21:25.000Z 259 2026-05-10T07:21:27.000Z 258.9 2026-05-10T07:21:30.000Z 259.3 2026-05-10T07:21:32.000Z 259.7 2026-05-10T07:21:35.000Z 259.6 2026-05-10T07:21:38.000Z 260 2026-05-10T07:21:40.000Z 260.5 2026-05-10T07:21:42.000Z 260.8 2026-05-10T07:21:45.000Z 261.4 2026-05-10T07:21:48.000Z 261.9 2026-05-10T07:21:51.000Z 262.8 2026-05-10T07:21:54.000Z 263.9 2026-05-10T07:21:57.000Z 264.1 2026-05-10T07:22:00.000Z 264.4 2026-05-10T07:22:03.000Z 264.8 2026-05-10T07:22:05.000Z 265 2026-05-10T07:22:08.000Z 265 2026-05-10T07:22:11.000Z 265 2026-05-10T07:22:25.000Z 265 2026-05-10T07:22:29.000Z 265.3 2026-05-10T07:22:33.000Z 265.9 2026-05-10T07:22:36.000Z 266 2026-05-10T07:22:39.000Z 266.4 2026-05-10T07:22:42.000Z 267 2026-05-10T07:22:45.000Z 267.2 2026-05-10T07:22:49.000Z 267.5 2026-05-10T07:22:52.000Z 268 2026-05-10T07:22:55.000Z 268 2026-05-10T07:22:58.000Z 268 2026-05-10T07:23:00.000Z 268 2026-05-10T07:23:02.000Z 267.5 2026-05-10T07:23:04.000Z 267 2026-05-10T07:23:06.000Z 267 2026-05-10T07:23:08.000Z 267 2026-05-10T07:23:10.000Z 267 2026-05-10T07:23:12.000Z 267.1 2026-05-10T07:23:14.000Z 267.3 2026-05-10T07:23:16.000Z 267.3 2026-05-10T07:23:19.000Z 267.2 2026-05-10T07:23:22.000Z 267.2 2026-05-10T07:23:25.000Z 267.1 2026-05-10T07:23:28.000Z 267.3 2026-05-10T07:23:30.000Z 267.5 2026-05-10T07:23:32.000Z 267.4 2026-05-10T07:23:34.000Z 266.9 2026-05-10T07:23:36.000Z 266.3 2026-05-10T07:23:38.000Z 265.7 2026-05-10T07:23:40.000Z 265 2026-05-10T07:23:43.000Z 264.5 2026-05-10T07:23:45.000Z 264.2 2026-05-10T07:23:47.000Z 263.7 2026-05-10T07:23:49.000Z 263 2026-05-10T07:23:52.000Z 262 2026-05-10T07:23:55.000Z 261.7 2026-05-10T07:23:58.000Z 261.1 2026-05-10T07:24:00.000Z 260.4 2026-05-10T07:24:02.000Z 259.8 2026-05-10T07:24:04.000Z 259.2 2026-05-10T07:24:06.000Z 258.7 2026-05-10T07:24:08.000Z 258 2026-05-10T07:24:10.000Z 257.2 2026-05-10T07:24:12.000Z 256.1 2026-05-10T07:24:14.000Z 255.1 2026-05-10T07:24:16.000Z 254.4 2026-05-10T07:24:18.000Z 253.7 2026-05-10T07:24:20.000Z 252.6 2026-05-10T07:24:22.000Z 251.7 2026-05-10T07:24:24.000Z 250.2 2026-05-10T07:24:26.000Z 248.6 2026-05-10T07:24:28.000Z 247.6 2026-05-10T07:24:30.000Z 246.4 2026-05-10T07:24:32.000Z 245.6 2026-05-10T07:24:34.000Z 244.7 2026-05-10T07:24:36.000Z 243.6 2026-05-10T07:24:38.000Z 243.1 2026-05-10T07:24:40.000Z 243.4 2026-05-10T07:24:42.000Z 243.1 2026-05-10T07:24:44.000Z 242.4 2026-05-10T07:24:46.000Z 241.4 2026-05-10T07:24:48.000Z 240.6 2026-05-10T07:24:50.000Z 240.6 2026-05-10T07:24:52.000Z 241 2026-05-10T07:24:54.000Z 241.4 2026-05-10T07:24:57.000Z 242 2026-05-10T07:25:00.000Z 242.5 2026-05-10T07:25:04.000Z 243.4 2026-05-10T07:25:08.000Z 244 2026-05-10T07:25:11.000Z 244.7 2026-05-10T07:25:14.000Z 244.9 2026-05-10T07:25:17.000Z 244.7 2026-05-10T07:25:19.000Z 244.4 2026-05-10T07:25:21.000Z 243.8 2026-05-10T07:25:23.000Z 243.2 2026-05-10T07:25:25.000Z 242.2 2026-05-10T07:25:28.000Z 241.3 2026-05-10T07:25:30.000Z 241 2026-05-10T07:25:32.000Z 241.9 2026-05-10T07:25:34.000Z 242.6 2026-05-10T07:25:37.000Z 242.6 2026-05-10T07:25:40.000Z 242.5 2026-05-10T07:25:42.000Z 242.6 2026-05-10T07:25:44.000Z 243.3 2026-05-10T07:25:47.000Z 244.2 2026-05-10T07:25:49.000Z 245.2 2026-05-10T07:25:52.000Z 246.3 2026-05-10T07:25:56.000Z 247.4 2026-05-10T07:26:00.000Z 248.5 2026-05-10T07:26:05.000Z 249.3 2026-05-10T07:26:09.000Z 249.9 2026-05-10T07:26:13.000Z 251 2026-05-10T07:26:17.000Z 252 2026-05-10T07:26:20.000Z 253 2026-05-10T07:26:23.000Z 253.8 2026-05-10T07:26:27.000Z 254.6 2026-05-10T07:26:31.000Z 255.3 2026-05-10T07:26:35.000Z 256 2026-05-10T07:26:39.000Z 256.7 2026-05-10T07:26:43.000Z 257.1 2026-05-10T07:26:47.000Z 257.3 2026-05-10T07:26:50.000Z 257.5 2026-05-10T07:26:53.000Z 257.8 2026-05-10T07:26:56.000Z 258 2026-05-10T07:27:00.000Z 257.8 2026-05-10T07:27:03.000Z 257.5 2026-05-10T07:27:06.000Z 257.2 2026-05-10T07:27:09.000Z 256.6 2026-05-10T07:27:36.000Z 255.6 2026-05-10T07:27:39.000Z 254.7 2026-05-10T07:27:41.000Z 253.3 2026-05-10T07:27:43.000Z 252.3 2026-05-10T07:27:45.000Z 251.7 2026-05-10T07:27:47.000Z 251.3 2026-05-10T07:27:49.000Z 251.2 2026-05-10T07:27:51.000Z 251.4 2026-05-10T07:27:53.000Z 251.4 2026-05-10T07:27:55.000Z 250.8 2026-05-10T07:27:57.000Z 249.9 2026-05-10T07:27:59.000Z 248.7 2026-05-10T07:28:01.000Z 247.4 2026-05-10T07:28:03.000Z 246.1 2026-05-10T07:28:05.000Z 244.7 2026-05-10T07:28:07.000Z 243.4 2026-05-10T07:28:09.000Z 242 2026-05-10T07:28:11.000Z 240.6 2026-05-10T07:28:13.000Z 239.8 2026-05-10T07:28:15.000Z 239.6 2026-05-10T07:28:18.000Z 239.4 2026-05-10T07:28:21.000Z 239.7 2026-05-10T07:28:23.000Z 240 2026-05-10T07:28:25.000Z 240.5 2026-05-10T07:28:27.000Z 241.6 2026-05-10T07:28:30.000Z 242.5 2026-05-10T07:28:33.000Z 243.8 2026-05-10T07:28:36.000Z 245.2 2026-05-10T07:28:39.000Z 246.2 2026-05-10T07:28:43.000Z 246.2 2026-05-10T07:28:46.000Z 246.2 2026-05-10T07:28:49.000Z 246.5 2026-05-10T07:28:51.000Z 246.8 2026-05-10T07:28:54.000Z 247.3 2026-05-10T07:28:57.000Z 247.3 2026-05-10T07:29:00.000Z 247.2 2026-05-10T07:29:03.000Z 246.8 2026-05-10T07:29:05.000Z 246 2026-05-10T07:29:07.000Z 245.1 2026-05-10T07:29:09.000Z 243.7 2026-05-10T07:29:11.000Z 242.4 2026-05-10T07:29:13.000Z 241 2026-05-10T07:29:15.000Z 240 2026-05-10T07:29:17.000Z 241 2026-05-10T07:29:19.000Z 242.3 2026-05-10T07:29:22.000Z 243.3 2026-05-10T07:29:25.000Z 244.3 2026-05-10T07:29:28.000Z 245.6 2026-05-10T07:29:31.000Z 246.5 2026-05-10T07:29:34.000Z 247.1 2026-05-10T07:29:37.000Z 247.9 2026-05-10T07:29:40.000Z 247.7 2026-05-10T07:29:43.000Z 247.3 2026-05-10T07:29:46.000Z 247 2026-05-10T07:29:49.000Z 246.8 2026-05-10T07:29:51.000Z 246.5 2026-05-10T07:29:53.000Z 246.1 2026-05-10T07:29:55.000Z 246 2026-05-10T07:29:57.000Z 246 2026-05-10T07:29:59.000Z 245.8 2026-05-10T07:30:01.000Z 245.6 2026-05-10T07:30:03.000Z 245.3 2026-05-10T07:30:05.000Z 245 2026-05-10T07:30:07.000Z 245 2026-05-10T07:30:09.000Z 244.8 2026-05-10T07:30:12.000Z 244.1 2026-05-10T07:30:14.000Z 243.6 2026-05-10T07:30:16.000Z 243.5 2026-05-10T07:30:18.000Z 243.1 2026-05-10T07:30:20.000Z 242.9 2026-05-10T07:30:22.000Z 242.2 2026-05-10T07:30:24.000Z 241.8 2026-05-10T07:30:26.000Z 241.5 2026-05-10T07:30:28.000Z 241.3 2026-05-10T07:30:30.000Z 241 2026-05-10T07:30:32.000Z 241 2026-05-10T07:30:34.000Z 241 2026-05-10T07:30:36.000Z 240.7 2026-05-10T07:30:38.000Z 240.6 2026-05-10T07:30:40.000Z 240.6 2026-05-10T07:30:42.000Z 240.7 2026-05-10T07:30:44.000Z 240.8 2026-05-10T07:30:46.000Z 241 2026-05-10T07:30:48.000Z 240.7 2026-05-10T07:30:50.000Z 240.1 2026-05-10T07:30:52.000Z 239.3 2026-05-10T07:30:54.000Z 238.6 2026-05-10T07:30:56.000Z 237.7 2026-05-10T07:30:58.000Z 236.3 2026-05-10T07:31:00.000Z 234.8 2026-05-10T07:31:02.000Z 232.9 2026-05-10T07:31:04.000Z 231 2026-05-10T07:31:06.000Z 229.6 2026-05-10T07:31:08.000Z 227.7 2026-05-10T07:31:10.000Z 226.2 2026-05-10T07:31:12.000Z 225.2 2026-05-10T07:31:14.000Z 226.1 2026-05-10T07:31:16.000Z 226.9 2026-05-10T07:31:18.000Z 227.9 2026-05-10T07:31:20.000Z 228.8 2026-05-10T07:31:22.000Z 229.8 2026-05-10T07:31:25.000Z 230.8 2026-05-10T07:31:28.000Z 232 2026-05-10T07:31:31.000Z 233.1 2026-05-10T07:31:34.000Z 234.3 2026-05-10T07:31:37.000Z 235.2 2026-05-10T07:31:40.000Z 236.1 2026-05-10T07:31:43.000Z 237.3 2026-05-10T07:31:46.000Z 238.2 2026-05-10T07:31:49.000Z 238.8 2026-05-10T07:31:52.000Z 239.3 2026-05-10T07:31:55.000Z 240 2026-05-10T07:31:58.000Z 240.9 2026-05-10T07:32:01.000Z 241.5 2026-05-10T07:32:04.000Z 242.1 2026-05-10T07:32:07.000Z 243 2026-05-10T07:32:11.000Z 244.1 2026-05-10T07:32:14.000Z 245.1 2026-05-10T07:32:17.000Z 245.9 2026-05-10T07:32:20.000Z 246.8 2026-05-10T07:32:24.000Z 247.5 2026-05-10T07:32:27.000Z 247.9 2026-05-10T07:32:30.000Z 248 2026-05-10T07:32:34.000Z 248 2026-05-10T07:32:37.000Z 248 2026-05-10T07:32:40.000Z 248 2026-05-10T07:32:43.000Z 248 2026-05-10T07:32:45.000Z 247.8 2026-05-10T07:32:48.000Z 247.9 2026-05-10T07:32:50.000Z 248 2026-05-10T07:32:52.000Z 248 2026-05-10T07:32:54.000Z 247.8 2026-05-10T07:32:56.000Z 247.7 2026-05-10T07:32:59.000Z 247.6 2026-05-10T07:33:01.000Z 247.7 2026-05-10T07:33:04.000Z 248 2026-05-10T07:33:07.000Z 248 2026-05-10T07:33:10.000Z 247.9 2026-05-10T07:33:13.000Z 248 2026-05-10T07:33:16.000Z 248 2026-05-10T07:33:19.000Z 248 2026-05-10T07:33:21.000Z 248 2026-05-10T07:33:23.000Z 248 2026-05-10T07:33:25.000Z 248 2026-05-10T07:33:27.000Z 248 2026-05-10T07:33:29.000Z 247.9 2026-05-10T07:33:31.000Z 247.8 2026-05-10T07:33:33.000Z 247.6 2026-05-10T07:33:35.000Z 247.8 2026-05-10T07:33:37.000Z 248 2026-05-10T07:33:39.000Z 247.8 2026-05-10T07:33:41.000Z 247.9 2026-05-10T07:33:43.000Z 247.9 2026-05-10T07:33:45.000Z 247.8 2026-05-10T07:33:47.000Z 247.7 2026-05-10T07:33:49.000Z 247.3 2026-05-10T07:33:51.000Z 247 2026-05-10T07:33:53.000Z 247.4 2026-05-10T07:33:55.000Z 247.9 2026-05-10T07:33:57.000Z 248 2026-05-10T07:33:59.000Z 248 2026-05-10T07:34:01.000Z 247.9 2026-05-10T07:34:03.000Z 247.9 2026-05-10T07:34:05.000Z 247.9 2026-05-10T07:34:07.000Z 247.9 2026-05-10T07:34:09.000Z 247.8 2026-05-10T07:34:11.000Z 247.8 2026-05-10T07:34:13.000Z 247.8 2026-05-10T07:34:15.000Z 247.7 2026-05-10T07:34:17.000Z 247.7 2026-05-10T07:34:19.000Z 247.7 2026-05-10T07:34:21.000Z 247.7 2026-05-10T07:34:23.000Z 247.7 2026-05-10T07:34:25.000Z 247.7 2026-05-10T07:34:27.000Z 247.6 2026-05-10T07:34:29.000Z 247.6 2026-05-10T07:34:31.000Z 246.8 2026-05-10T07:34:33.000Z 246.2 2026-05-10T07:34:35.000Z 245.5 2026-05-10T07:34:37.000Z 244.9 2026-05-10T07:34:39.000Z 244.7 2026-05-10T07:34:41.000Z 243.7 2026-05-10T07:34:43.000Z 243 2026-05-10T07:34:45.000Z 242.1 2026-05-10T07:34:47.000Z 241.6 2026-05-10T07:34:49.000Z 241.2 2026-05-10T07:34:51.000Z 240.3 2026-05-10T07:34:53.000Z 239.3 2026-05-10T07:34:55.000Z 237.4 2026-05-10T07:34:57.000Z 236.3 2026-05-10T07:34:58.000Z 235.1 2026-05-10T07:34:59.000Z 234 2026-05-10T07:35:00.000Z 232.9 2026-05-10T07:35:01.000Z 232.3 2026-05-10T07:35:02.000Z 231.6 2026-05-10T07:35:03.000Z 230.4 2026-05-10T07:35:04.000Z 229.3 2026-05-10T07:35:05.000Z 228.6 2026-05-10T07:35:06.000Z 227.8 2026-05-10T07:35:07.000Z 226.8 2026-05-10T07:35:08.000Z 226.1 2026-05-10T07:35:09.000Z 225.3 2026-05-10T07:35:10.000Z 224.7 2026-05-10T07:35:11.000Z 223.9 2026-05-10T07:35:12.000Z 222.8 2026-05-10T07:35:13.000Z 220.8 2026-05-10T07:35:15.000Z 218.3 2026-05-10T07:35:17.000Z 216 2026-05-10T07:35:19.000Z 216 2026-05-10T07:35:21.000Z 217.2 2026-05-10T07:35:23.000Z 217.9 2026-05-10T07:35:25.000Z 218.5 2026-05-10T07:35:28.000Z 218.9 2026-05-10T07:35:32.000Z 218.6 2026-05-10T07:35:34.000Z 218.4 2026-05-10T07:35:36.000Z 218 2026-05-10T07:35:38.000Z 218.6 2026-05-10T07:35:40.000Z 218.9 2026-05-10T07:35:42.000Z 218.6 2026-05-10T07:35:44.000Z 218.3 2026-05-10T07:35:46.000Z 218.4 2026-05-10T07:35:48.000Z 218.4 2026-05-10T07:35:50.000Z 218.5 2026-05-10T07:35:52.000Z 218.6 2026-05-10T07:35:54.000Z 218.7 2026-05-10T07:35:56.000Z 218.9 2026-05-10T07:35:58.000Z 218.6 2026-05-10T07:36:00.000Z 218.4 2026-05-10T07:36:02.000Z 217.7 2026-05-10T07:36:04.000Z 217 2026-05-10T07:36:06.000Z 216 2026-05-10T07:36:08.000Z 216.5 2026-05-10T07:36:10.000Z 215.8 2026-05-10T07:36:12.000Z 215 2026-05-10T07:36:14.000Z 215 2026-05-10T07:36:16.000Z 215 2026-05-10T07:36:18.000Z 214.9 2026-05-10T07:36:20.000Z 215.3 2026-05-10T07:36:22.000Z 216.3 2026-05-10T07:36:24.000Z 217.1 2026-05-10T07:36:26.000Z 218.4 2026-05-10T07:36:32.000Z 219.7 2026-05-10T07:36:37.000Z 221.3 2026-05-10T07:36:42.000Z 221.2 2026-05-10T07:36:46.000Z 220.6 2026-05-10T07:36:49.000Z 220 2026-05-10T07:36:52.000Z 219.2 2026-05-10T07:36:55.000Z 219.7 2026-05-10T07:37:20.000Z 220.5 2026-05-10T07:37:24.000Z 220.9 2026-05-10T07:37:27.000Z 221.4 2026-05-10T07:37:30.000Z 221.5 2026-05-10T07:37:33.000Z 222.1 2026-05-10T07:37:37.000Z 223.1 2026-05-10T07:37:41.000Z 223.2 2026-05-10T07:37:45.000Z 224.1 2026-05-10T07:37:49.000Z 224.6 2026-05-10T07:37:52.000Z 225.3 2026-05-10T07:37:56.000Z 225 2026-05-10T07:37:58.000Z 225.1 2026-05-10T07:38:01.000Z 225.2 2026-05-10T07:38:05.000Z 224.1 2026-05-10T07:38:08.000Z 224.5 2026-05-10T07:38:13.000Z 224.3 2026-05-10T07:38:16.000Z 223.6 2026-05-10T07:38:19.000Z 223 2026-05-10T07:38:22.000Z 222.1 2026-05-10T07:38:25.000Z 220.9 2026-05-10T07:38:27.000Z 219.9 2026-05-10T07:38:29.000Z 218.9 2026-05-10T07:38:31.000Z 219.1 2026-05-10T07:38:33.000Z 218.8 2026-05-10T07:38:36.000Z 218.6 2026-05-10T07:38:39.000Z 218.1 2026-05-10T07:38:42.000Z 217.9 2026-05-10T07:39:34.000Z 218.3 2026-05-10T07:39:37.000Z 218.5 2026-05-10T07:39:41.000Z 219.8 2026-05-10T07:39:45.000Z 221.5 2026-05-10T07:39:50.000Z 221.9 2026-05-10T07:39:55.000Z 221.7 2026-05-10T07:39:59.000Z 222.3 2026-05-10T07:40:02.000Z 222.5 2026-05-10T07:40:05.000Z 223.1 2026-05-10T07:40:09.000Z 223 2026-05-10T07:40:12.000Z 223.5 2026-05-10T07:40:15.000Z 223.5 2026-05-10T07:40:19.000Z 224.3 2026-05-10T07:40:23.000Z 224.6 2026-05-10T07:40:27.000Z 224.5 2026-05-10T07:40:30.000Z 224.6 2026-05-10T07:40:34.000Z 225.1 2026-05-10T07:40:37.000Z 225.5 2026-05-10T07:40:41.000Z 225.8 2026-05-10T07:40:45.000Z 226.4 2026-05-10T07:40:48.000Z 227.2 2026-05-10T07:40:52.000Z 228.5 2026-05-10T07:40:57.000Z 226.8 2026-05-10T07:41:03.000Z 226.5 2026-05-10T07:41:25.000Z 228.6 2026-05-10T07:41:29.000Z 230.4 2026-05-10T07:41:34.000Z 232.1 2026-05-10T07:41:39.000Z 233.6 2026-05-10T07:41:43.000Z 235.3 2026-05-10T07:41:48.000Z 236.8 2026-05-10T07:41:53.000Z 238.4 2026-05-10T07:41:59.000Z 239.5 2026-05-10T07:42:05.000Z 240.6 2026-05-10T07:42:11.000Z 241.4 2026-05-10T07:42:16.000Z 242.1 2026-05-10T07:42:20.000Z 243.2 2026-05-10T07:42:25.000Z 244.1 2026-05-10T07:42:29.000Z 245.1 2026-05-10T07:42:34.000Z 246.1 2026-05-10T07:42:41.000Z 247.2 2026-05-10T07:42:46.000Z 248.3 2026-05-10T07:42:52.000Z 249.5 2026-05-10T07:42:58.000Z 250.9 2026-05-10T07:43:04.000Z 252.2 2026-05-10T07:43:07.000Z 253.7 2026-05-10T07:43:12.000Z 255.2 2026-05-10T07:43:18.000Z 256.3 2026-05-10T07:43:24.000Z 257.4 2026-05-10T07:43:30.000Z 258.4 2026-05-10T07:43:35.000Z 258.9 2026-05-10T07:45:50.000Z 259 2026-05-10T07:45:54.000Z 259.1 2026-05-10T07:45:57.000Z 258.8 2026-05-10T07:46:00.000Z 258.4 2026-05-10T07:46:03.000Z 257.9 2026-05-10T07:46:05.000Z 257.3 2026-05-10T07:46:07.000Z 256.6 2026-05-10T07:46:09.000Z 256.2 2026-05-10T07:46:11.000Z 255.8 2026-05-10T07:46:13.000Z 255.5 2026-05-10T07:46:15.000Z 255.2 2026-05-10T07:46:17.000Z 254.9 2026-05-10T07:46:19.000Z 254.7 2026-05-10T07:46:21.000Z 254.5 2026-05-10T07:46:23.000Z 254.2 2026-05-10T07:46:26.000Z 253.8 2026-05-10T07:46:29.000Z 253.3 2026-05-10T07:46:32.000Z 252.8 2026-05-10T07:46:35.000Z 252.1 2026-05-10T07:46:38.000Z 251.4 2026-05-10T07:46:41.000Z 250.7 2026-05-10T07:46:45.000Z 249.9 2026-05-10T07:46:48.000Z 249.1 2026-05-10T07:46:50.000Z 248.4 2026-05-10T07:46:53.000Z 248.1 2026-05-10T07:46:58.000Z 247.9 2026-05-10T07:47:01.000Z 247.4 2026-05-10T07:47:04.000Z 246.8 2026-05-10T07:47:07.000Z 246.4 2026-05-10T07:47:10.000Z 246 2026-05-10T07:47:12.000Z 245.4 2026-05-10T07:47:15.000Z 244.8 2026-05-10T07:47:20.000Z 244 2026-05-10T07:47:23.000Z 243.5 2026-05-10T07:47:27.000Z 243.5 2026-05-10T07:47:30.000Z 242.6 2026-05-10T07:47:35.000Z 241.9 2026-05-10T07:47:38.000Z 241.8 2026-05-10T07:47:41.000Z 241.7 2026-05-10T07:47:44.000Z 241 2026-05-10T07:47:47.000Z 241 2026-05-10T07:47:50.000Z 241.2 2026-05-10T07:47:53.000Z 242 2026-05-10T07:47:56.000Z 242.6 2026-05-10T07:47:59.000Z 243.3 2026-05-10T07:48:03.000Z 244.2 2026-05-10T07:48:07.000Z 245.4 2026-05-10T07:48:11.000Z 246.1 2026-05-10T07:48:15.000Z 246.8 2026-05-10T07:48:21.000Z 247.4 2026-05-10T07:48:36.000Z 247.6 2026-05-10T07:48:40.000Z 248.2 2026-05-10T07:48:44.000Z 248.7 2026-05-10T07:48:48.000Z 249 2026-05-10T07:48:52.000Z 249.1 2026-05-10T07:48:56.000Z 249 2026-05-10T07:48:59.000Z 248.6 2026-05-10T07:49:02.000Z 248.1 2026-05-10T07:49:05.000Z 248.2 2026-05-10T07:50:08.000Z 248.4 2026-05-10T07:50:11.000Z 248.8 2026-05-10T07:50:15.000Z 249 2026-05-10T07:50:19.000Z 249.2 2026-05-10T07:50:23.000Z 249.8 2026-05-10T07:50:27.000Z 250.8 2026-05-10T07:50:31.000Z 251.5 2026-05-10T07:50:35.000Z 252.3 2026-05-10T07:50:39.000Z 253.4 2026-05-10T07:50:43.000Z 254.4 2026-05-10T07:50:47.000Z 255.5 2026-05-10T07:50:51.000Z 256.2 2026-05-10T07:50:55.000Z 256.9 2026-05-10T07:50:59.000Z 257.2 2026-05-10T07:51:03.000Z 257.4 2026-05-10T07:51:07.000Z 257.4 2026-05-10T07:51:11.000Z 257.1 2026-05-10T07:51:14.000Z 256.8 2026-05-10T07:51:17.000Z 256.2 2026-05-10T07:51:20.000Z 255.7 2026-05-10T07:51:23.000Z 255.5 2026-05-10T07:51:26.000Z 255.6 2026-05-10T07:51:29.000Z 255.8 2026-05-10T07:51:32.000Z 255 2026-05-10T07:51:36.000Z 253.8 2026-05-10T07:51:40.000Z 252.6 2026-05-10T07:51:43.000Z 251 2026-05-10T07:51:45.000Z 249.3 2026-05-10T07:51:47.000Z 247.3 2026-05-10T07:51:49.000Z 246.3 2026-05-10T07:51:50.000Z 245.3 2026-05-10T07:51:51.000Z 244.1 2026-05-10T07:51:52.000Z 242.8 2026-05-10T07:51:53.000Z 241.8 2026-05-10T07:51:54.000Z 241.4 2026-05-10T07:51:55.000Z 240.8 2026-05-10T07:51:56.000Z 240 2026-05-10T07:51:57.000Z 239.2 2026-05-10T07:51:58.000Z 239.1 2026-05-10T07:51:59.000Z 238.7 2026-05-10T07:52:00.000Z 238.1 2026-05-10T07:52:01.000Z 238 2026-05-10T07:52:02.000Z 237.7 2026-05-10T07:52:03.000Z 237 2026-05-10T07:52:04.000Z 236.4 2026-05-10T07:52:05.000Z 236.2 2026-05-10T07:52:07.000Z 236.1 2026-05-10T07:52:09.000Z 236.1 2026-05-10T07:52:11.000Z 235.5 2026-05-10T07:52:13.000Z 235.1 2026-05-10T07:52:15.000Z 235.5 2026-05-10T07:52:17.000Z 235.3 2026-05-10T07:52:19.000Z 234.7 2026-05-10T07:52:21.000Z 235.5 2026-05-10T07:52:24.000Z 236.4 2026-05-10T07:52:28.000Z 237.3 2026-05-10T07:52:32.000Z 238.5 2026-05-10T07:52:36.000Z 240 2026-05-10T07:52:41.000Z 241.3 2026-05-10T07:52:46.000Z 242.5 2026-05-10T07:52:51.000Z 243.5 2026-05-10T07:52:57.000Z 244.3 2026-05-10T07:53:02.000Z 245.6 2026-05-10T07:53:08.000Z 247 2026-05-10T07:53:14.000Z 248.3 2026-05-10T07:53:19.000Z 249.3 2026-05-10T07:53:24.000Z 250.6 2026-05-10T07:53:30.000Z 251.9 2026-05-10T07:53:35.000Z 253.3 2026-05-10T07:53:41.000Z 254.4 2026-05-10T07:53:47.000Z 255.5 2026-05-10T07:53:53.000Z 256.2 2026-05-10T07:53:58.000Z 256.2 2026-05-10T07:54:02.000Z 255.6 2026-05-10T07:54:05.000Z 253.8 2026-05-10T07:54:07.000Z 252.4 2026-05-10T07:54:09.000Z 251.4 2026-05-10T07:54:11.000Z 250.7 2026-05-10T07:54:13.000Z 249.1 2026-05-10T07:54:15.000Z 248.3 2026-05-10T07:54:16.000Z 247.4 2026-05-10T07:54:17.000Z 246.2 2026-05-10T07:54:18.000Z 244.8 2026-05-10T07:54:19.000Z 242.9 2026-05-10T07:54:20.000Z 240.9 2026-05-10T07:54:21.000Z 239.4 2026-05-10T07:54:22.000Z 237.9 2026-05-10T07:54:23.000Z 236.2 2026-05-10T07:54:24.000Z 234.1 2026-05-10T07:54:25.000Z 232.1 2026-05-10T07:54:26.000Z 230.2 2026-05-10T07:54:27.000Z 228.9 2026-05-10T07:54:28.000Z 226.8 2026-05-10T07:54:30.000Z 225.1 2026-05-10T07:54:32.000Z 224.1 2026-05-10T07:54:34.000Z 223.4 2026-05-10T07:54:36.000Z 223 2026-05-10T07:54:38.000Z 222 2026-05-10T07:54:40.000Z 220.8 2026-05-10T07:54:42.000Z 219.5 2026-05-10T07:54:44.000Z 218.4 2026-05-10T07:54:46.000Z 218 2026-05-10T07:54:48.000Z 217.7 2026-05-10T07:54:50.000Z 217.4 2026-05-10T07:54:52.000Z 217.1 2026-05-10T07:54:54.000Z 217.5 2026-05-10T07:54:56.000Z 218.4 2026-05-10T07:54:58.000Z 219.9 2026-05-10T07:55:01.000Z 221.7 2026-05-10T07:55:05.000Z 223.3 2026-05-10T07:55:09.000Z 224.8 2026-05-10T07:55:13.000Z 226.3 2026-05-10T07:55:17.000Z 227.6 2026-05-10T07:55:21.000Z 228.8 2026-05-10T07:55:25.000Z 229.2 2026-05-10T07:55:28.000Z 229.6 2026-05-10T07:55:31.000Z 230 2026-05-10T07:55:35.000Z 230.6 2026-05-10T07:55:39.000Z 231 2026-05-10T07:55:42.000Z 231.4 2026-05-10T07:55:45.000Z 232.1 2026-05-10T07:55:48.000Z 232.8 2026-05-10T07:55:51.000Z 233.4 2026-05-10T07:55:54.000Z 234 2026-05-10T07:55:58.000Z 234.5 2026-05-10T07:56:02.000Z 235.3 2026-05-10T07:56:06.000Z 236 2026-05-10T07:56:10.000Z 236.8 2026-05-10T07:56:14.000Z 237.4 2026-05-10T07:56:18.000Z 238.1 2026-05-10T07:56:22.000Z 238.5 2026-05-10T07:56:26.000Z 238.9 2026-05-10T07:56:30.000Z 239.4 2026-05-10T07:56:34.000Z 240.2 2026-05-10T07:56:37.000Z 241 2026-05-10T07:56:41.000Z 241.6 2026-05-10T07:56:45.000Z 242 2026-05-10T07:56:49.000Z 242.4 2026-05-10T07:56:53.000Z 243.1 2026-05-10T07:56:56.000Z 243.7 2026-05-10T07:56:59.000Z 244.5 2026-05-10T07:57:03.000Z 245 2026-05-10T07:57:06.000Z 245.5 2026-05-10T07:57:09.000Z 246.1 2026-05-10T07:57:12.000Z 246.4 2026-05-10T07:57:15.000Z 246.9 2026-05-10T07:57:18.000Z 247.4 2026-05-10T07:57:21.000Z 248 2026-05-10T07:57:25.000Z 248.5 2026-05-10T07:57:28.000Z 249 2026-05-10T07:57:31.000Z 249.4 2026-05-10T07:57:34.000Z 249.6 2026-05-10T07:57:37.000Z 249.7 2026-05-10T07:57:40.000Z 250 2026-05-10T07:57:43.000Z 250.4 2026-05-10T07:57:46.000Z 250.7 2026-05-10T07:57:49.000Z 251.1 2026-05-10T07:57:52.000Z 251.5 2026-05-10T07:57:55.000Z 251.8 2026-05-10T07:57:58.000Z 252 2026-05-10T07:58:01.000Z 252.2 2026-05-10T07:58:04.000Z 253 2026-05-10T07:58:07.000Z 253.8 2026-05-10T07:58:10.000Z 254.6 2026-05-10T07:58:13.000Z 255.4 2026-05-10T07:58:16.000Z 256.2 2026-05-10T07:58:19.000Z 256.9 2026-05-10T07:58:22.000Z 257.4 2026-05-10T07:58:25.000Z 257.8 2026-05-10T07:58:28.000Z 258.4 2026-05-10T07:58:31.000Z 259.1 2026-05-10T07:58:34.000Z 259.8 2026-05-10T07:58:37.000Z 260.3 2026-05-10T07:58:40.000Z 260.6 2026-05-10T07:58:43.000Z 261 2026-05-10T07:58:46.000Z 261.1 2026-05-10T07:58:49.000Z 261.2 2026-05-10T07:58:52.000Z 261.2 2026-05-10T07:58:55.000Z 261.2 2026-05-10T07:58:58.000Z 261.3 2026-05-10T07:59:01.000Z 261.4 2026-05-10T07:59:04.000Z 261.5 2026-05-10T07:59:07.000Z 261.5 2026-05-10T07:59:10.000Z 261.3 2026-05-10T07:59:15.000Z 260.4 2026-05-10T07:59:20.000Z 259.7 2026-05-10T07:59:23.000Z 259.7 2026-05-10T07:59:26.000Z 259.6 2026-05-10T07:59:29.000Z 259.5 2026-05-10T07:59:31.000Z 259.6 2026-05-10T07:59:33.000Z 259.8 2026-05-10T07:59:35.000Z 259.7 2026-05-10T07:59:38.000Z 259.4 2026-05-10T07:59:40.000Z 259.4 2026-05-10T07:59:42.000Z 260.1 2026-05-10T07:59:46.000Z 260.8 2026-05-10T07:59:50.000Z 261 2026-05-10T07:59:53.000Z 261 2026-05-10T07:59:56.000Z 261.1 2026-05-10T07:59:59.000Z 261.4 2026-05-10T08:00:02.000Z 261.7 2026-05-10T08:00:05.000Z 261.9 2026-05-10T08:00:08.000Z 262.2 2026-05-10T08:00:11.000Z 262.7 2026-05-10T08:00:14.000Z 263.1 2026-05-10T08:00:17.000Z 264.1 2026-05-10T08:00:21.000Z 265.1 2026-05-10T08:00:25.000Z 266 2026-05-10T08:00:29.000Z 266.5 2026-05-10T08:00:33.000Z 268 2026-05-10T08:00:37.000Z 268.9 2026-05-10T08:00:40.000Z 269.3 2026-05-10T08:00:43.000Z 269.7 2026-05-10T08:00:47.000Z 270 2026-05-10T08:00:50.000Z 270.3 2026-05-10T08:00:54.000Z 271.2 2026-05-10T08:00:58.000Z 272 2026-05-10T08:01:02.000Z 272.8 2026-05-10T08:01:06.000Z 272.9 2026-05-10T08:01:09.000Z 273 2026-05-10T08:01:12.000Z 273.1 2026-05-10T08:01:15.000Z 273.1 2026-05-10T08:01:18.000Z 273.1 2026-05-10T08:01:21.000Z 273.1 2026-05-10T08:01:24.000Z 273.4 2026-05-10T08:01:27.000Z 273.6 2026-05-10T08:01:30.000Z 274.1 2026-05-10T08:01:33.000Z 274.4 2026-05-10T08:01:36.000Z 274.5 2026-05-10T08:01:39.000Z 274.5 2026-05-10T08:01:42.000Z 274.5 2026-05-10T08:01:45.000Z 274.5 2026-05-10T08:01:48.000Z 274.5 2026-05-10T08:01:51.000Z 274.3 2026-05-10T08:01:54.000Z 274.3 2026-05-10T08:01:57.000Z 274.3 2026-05-10T08:01:59.000Z 274.5 2026-05-10T08:02:01.000Z 274.7 2026-05-10T08:02:03.000Z 274.8 2026-05-10T08:02:06.000Z 275.6 2026-05-10T08:02:09.000Z 275.8 2026-05-10T08:02:12.000Z 275.9 2026-05-10T08:02:15.000Z 275.9 2026-05-10T08:02:18.000Z 276.3 2026-05-10T08:02:21.000Z 277 2026-05-10T08:02:24.000Z 277.6 2026-05-10T08:02:27.000Z 278 2026-05-10T08:02:30.000Z 278 2026-05-10T08:02:33.000Z 278 2026-05-10T08:02:36.000Z 278 2026-05-10T08:03:12.000Z 277.9 2026-05-10T08:03:18.000Z 277.9 2026-05-10T08:03:21.000Z 278.8 2026-05-10T08:03:25.000Z 279 2026-05-10T08:03:28.000Z 279.1 2026-05-10T08:03:31.000Z 279.5 2026-05-10T08:03:34.000Z 279.1 2026-05-10T08:03:37.000Z 278 2026-05-10T08:03:40.000Z 277.2 2026-05-10T08:03:43.000Z 276.1 2026-05-10T08:03:46.000Z 274.2 2026-05-10T08:03:49.000Z 272.5 2026-05-10T08:03:52.000Z 270.7 2026-05-10T08:03:55.000Z 269 2026-05-10T08:03:58.000Z 266.8 2026-05-10T08:04:01.000Z 265.5 2026-05-10T08:04:03.000Z 264.2 2026-05-10T08:04:05.000Z 262.9 2026-05-10T08:04:07.000Z 261.3 2026-05-10T08:04:10.000Z 260.2 2026-05-10T08:04:12.000Z 258.8 2026-05-10T08:04:15.000Z 257.5 2026-05-10T08:04:18.000Z 256.9 2026-05-10T08:04:21.000Z 256.3 2026-05-10T08:04:24.000Z 255.4 2026-05-10T08:04:27.000Z 254.9 2026-05-10T08:04:30.000Z 253.6 2026-05-10T08:04:33.000Z 252.8 2026-05-10T08:04:36.000Z 252.1 2026-05-10T08:04:40.000Z 252 2026-05-10T08:04:43.000Z 251.2 2026-05-10T08:04:46.000Z 251 2026-05-10T08:04:49.000Z 250.6 2026-05-10T08:04:52.000Z 250.3 2026-05-10T08:04:55.000Z 249.8 2026-05-10T08:04:58.000Z 249.4 2026-05-10T08:05:00.000Z 249.1 2026-05-10T08:05:02.000Z 249.2 2026-05-10T08:05:05.000Z 249.5 2026-05-10T08:05:08.000Z 249.7 2026-05-10T08:05:11.000Z 249.6 2026-05-10T08:05:13.000Z 250.1 2026-05-10T08:05:16.000Z 250.9 2026-05-10T08:05:19.000Z 251.7 2026-05-10T08:05:22.000Z 252.3 2026-05-10T08:05:25.000Z 252.6 2026-05-10T08:05:28.000Z 253.2 2026-05-10T08:05:31.000Z 252.9 2026-05-10T08:05:35.000Z 252.6 2026-05-10T08:05:38.000Z 252 2026-05-10T08:05:41.000Z 251 2026-05-10T08:05:43.000Z 249.5 2026-05-10T08:05:46.000Z 248.7 2026-05-10T08:05:48.000Z 248.2 2026-05-10T08:05:50.000Z 247.6 2026-05-10T08:05:52.000Z 247 2026-05-10T08:05:55.000Z 246.3 2026-05-10T08:05:58.000Z 246 2026-05-10T08:06:01.000Z 246.4 2026-05-10T08:06:04.000Z 246.9 2026-05-10T08:06:07.000Z 247.2 2026-05-10T08:06:10.000Z 247.8 2026-05-10T08:06:14.000Z 248.6 2026-05-10T08:06:18.000Z 249.4 2026-05-10T08:06:21.000Z 249.8 2026-05-10T08:06:24.000Z 250.3 2026-05-10T08:06:27.000Z 250.4 2026-05-10T08:06:30.000Z 250.5 2026-05-10T08:06:33.000Z 250.5 2026-05-10T08:06:35.000Z 250.2 2026-05-10T08:06:38.000Z 250 2026-05-10T08:06:40.000Z 249.8 2026-05-10T08:06:42.000Z 249.5 2026-05-10T08:06:44.000Z 249.5 2026-05-10T08:06:46.000Z 249.1 2026-05-10T08:06:48.000Z 248.6 2026-05-10T08:06:50.000Z 248 2026-05-10T08:06:52.000Z 247.7 2026-05-10T08:06:54.000Z 247.9 2026-05-10T08:06:57.000Z 247.3 2026-05-10T08:07:00.000Z 246.7 2026-05-10T08:07:03.000Z 245.6 2026-05-10T08:07:06.000Z 244.9 2026-05-10T08:07:09.000Z 243.4 2026-05-10T08:07:12.000Z 242.5 2026-05-10T08:07:14.000Z 241.6 2026-05-10T08:07:16.000Z 239.9 2026-05-10T08:07:19.000Z 238.2 2026-05-10T08:07:22.000Z 237.8 2026-05-10T08:07:24.000Z 238.1 2026-05-10T08:07:27.000Z 238.2 2026-05-10T08:07:30.000Z 238.9 2026-05-10T08:07:33.000Z 239.9 2026-05-10T08:07:36.000Z 241.2 2026-05-10T08:07:39.000Z 242.3 2026-05-10T08:07:42.000Z 242.7 2026-05-10T08:07:45.000Z 242.7 2026-05-10T08:07:48.000Z 243 2026-05-10T08:07:50.000Z 243.2 2026-05-10T08:07:52.000Z 243 2026-05-10T08:07:55.000Z 243 2026-05-10T08:07:58.000Z 242.9 2026-05-10T08:08:01.000Z 242.2 2026-05-10T08:08:04.000Z 241.5 2026-05-10T08:08:07.000Z 240.5 2026-05-10T08:08:10.000Z 239.9 2026-05-10T08:08:13.000Z 239.7 2026-05-10T08:08:16.000Z 238.6 2026-05-10T08:08:21.000Z 236.9 2026-05-10T08:08:24.000Z 235.3 2026-05-10T08:08:26.000Z 233.8 2026-05-10T08:08:28.000Z 232.4 2026-05-10T08:08:31.000Z 230.5 2026-05-10T08:10:39.000Z 229 2026-05-10T08:10:41.000Z 227.4 2026-05-10T08:10:44.000Z 225.5 2026-05-10T08:10:47.000Z 224 2026-05-10T08:10:49.000Z 225.1 2026-05-10T08:11:14.000Z 225.5 2026-05-10T08:11:18.000Z 225.5 2026-05-10T08:11:21.000Z 225.5 2026-05-10T08:11:24.000Z 225.7 2026-05-10T08:11:27.000Z 226 2026-05-10T08:11:30.000Z 226.1 2026-05-10T08:11:33.000Z 226.4 2026-05-10T08:11:36.000Z 226.6 2026-05-10T08:11:40.000Z 226.7 2026-05-10T08:11:44.000Z 226.9 2026-05-10T08:11:47.000Z 227 2026-05-10T08:11:51.000Z 227.2 2026-05-10T08:11:55.000Z 226.8 2026-05-10T08:11:58.000Z 226.6 2026-05-10T08:12:00.000Z 226.1 2026-05-10T08:12:02.000Z 225.2 2026-05-10T08:12:04.000Z 225.1 2026-05-10T08:12:06.000Z 224.8 2026-05-10T08:12:08.000Z 224.1 2026-05-10T08:12:10.000Z 223.6 2026-05-10T08:12:12.000Z 223.7 2026-05-10T08:12:14.000Z 224.1 2026-05-10T08:12:16.000Z 224.6 2026-05-10T08:12:18.000Z 225 2026-05-10T08:12:20.000Z 225.3 2026-05-10T08:12:22.000Z 225.6 2026-05-10T08:12:24.000Z 225.5 2026-05-10T08:12:26.000Z 225.4 2026-05-10T08:12:28.000Z 225.1 2026-05-10T08:12:30.000Z 224.8 2026-05-10T08:12:32.000Z 224.3 2026-05-10T08:12:34.000Z 224.1 2026-05-10T08:12:36.000Z 224.1 2026-05-10T08:12:38.000Z 224.3 2026-05-10T08:12:40.000Z 224.5 2026-05-10T08:12:42.000Z 224.5 2026-05-10T08:12:44.000Z 224 2026-05-10T08:12:46.000Z 223.9 2026-05-10T08:12:48.000Z 224 2026-05-10T08:12:50.000Z 223.6 2026-05-10T08:12:52.000Z 223.7 2026-05-10T08:12:54.000Z 224.8 2026-05-10T08:12:57.000Z 225.5 2026-05-10T08:13:00.000Z 226.2 2026-05-10T08:13:03.000Z 227.6 2026-05-10T08:13:07.000Z 228.8 2026-05-10T08:13:11.000Z 229.8 2026-05-10T08:13:15.000Z 230.5 2026-05-10T08:13:19.000Z 231.4 2026-05-10T08:13:23.000Z 232.4 2026-05-10T08:13:28.000Z 233.2 2026-05-10T08:13:33.000Z 233.1 2026-05-10T08:13:36.000Z 232.7 2026-05-10T08:13:40.000Z 233.5 2026-05-10T08:13:44.000Z 233.6 2026-05-10T08:13:48.000Z 233.1 2026-05-10T08:13:51.000Z 232.8 2026-05-10T08:13:54.000Z 232.2 2026-05-10T08:13:57.000Z 231.9 2026-05-10T08:14:00.000Z 232.4 2026-05-10T08:14:03.000Z 232.5 2026-05-10T08:14:06.000Z 232.1 2026-05-10T08:14:09.000Z 231 2026-05-10T08:14:12.000Z 232.1 2026-05-10T08:14:15.000Z 232.8 2026-05-10T08:14:18.000Z 234.1 2026-05-10T08:14:22.000Z 234.7 2026-05-10T08:14:26.000Z 235 2026-05-10T08:14:30.000Z 235.4 2026-05-10T08:14:34.000Z 236 2026-05-10T08:14:37.000Z 236.9 2026-05-10T08:14:41.000Z 237.8 2026-05-10T08:14:45.000Z 237.9 2026-05-10T08:14:48.000Z 238 2026-05-10T08:14:51.000Z 239.3 2026-05-10T08:14:55.000Z 240 2026-05-10T08:15:00.000Z 240.6 2026-05-10T08:15:04.000Z 241.2 2026-05-10T08:15:08.000Z 241.9 2026-05-10T08:15:12.000Z 242.2 2026-05-10T08:15:16.000Z 242.5 2026-05-10T08:15:19.000Z 243.3 2026-05-10T08:15:23.000Z 243.8 2026-05-10T08:15:27.000Z 244 2026-05-10T08:15:31.000Z 244.7 2026-05-10T08:15:35.000Z 245.3 2026-05-10T08:15:39.000Z 245.7 2026-05-10T08:15:43.000Z 246.4 2026-05-10T08:15:47.000Z 247.2 2026-05-10T08:15:50.000Z 248 2026-05-10T08:15:53.000Z 248.8 2026-05-10T08:15:57.000Z 249.3 2026-05-10T08:16:02.000Z 249.8 2026-05-10T08:16:08.000Z 250.3 2026-05-10T08:16:12.000Z 250.9 2026-05-10T08:16:17.000Z 251.7 2026-05-10T08:16:22.000Z 252.2 2026-05-10T08:16:26.000Z 252.7 2026-05-10T08:16:30.000Z 253.1 2026-05-10T08:16:34.000Z 253.7 2026-05-10T08:16:38.000Z 254.3 2026-05-10T08:16:42.000Z 254.7 2026-05-10T08:16:46.000Z 255 2026-05-10T08:16:50.000Z 255.4 2026-05-10T08:16:54.000Z 256.3 2026-05-10T08:16:58.000Z 256.9 2026-05-10T08:17:02.000Z 257.3 2026-05-10T08:17:06.000Z 257.8 2026-05-10T08:17:10.000Z 258.6 2026-05-10T08:17:15.000Z 259.6 2026-05-10T08:17:19.000Z 260 2026-05-10T08:17:22.000Z 260.7 2026-05-10T08:17:26.000Z 261.5 2026-05-10T08:17:31.000Z 262.2 2026-05-10T08:17:35.000Z 262.7 2026-05-10T08:17:40.000Z 263 2026-05-10T08:17:44.000Z 264.1 2026-05-10T08:17:48.000Z 265.3 2026-05-10T08:17:53.000Z 266.1 2026-05-10T08:17:57.000Z 266.7 2026-05-10T08:18:02.000Z 267.4 2026-05-10T08:18:07.000Z 268.7 2026-05-10T08:18:13.000Z 269.9 2026-05-10T08:18:19.000Z 270.9 2026-05-10T08:18:25.000Z 271.7 2026-05-10T08:18:29.000Z 273.2 2026-05-10T08:18:36.000Z 274.8 2026-05-10T08:18:42.000Z 276.1 2026-05-10T08:18:48.000Z 277.5 2026-05-10T08:18:55.000Z 278.1 2026-05-10T08:18:59.000Z 278.5 2026-05-10T08:19:05.000Z 278.9 2026-05-10T08:19:10.000Z 279.5 2026-05-10T08:19:16.000Z 279.9 2026-05-10T08:19:20.000Z 279.6 2026-05-10T08:19:23.000Z 278.9 2026-05-10T08:19:26.000Z 278.4 2026-05-10T08:19:29.000Z 278.1 2026-05-10T08:19:33.000Z 278.2 2026-05-10T08:19:37.000Z 278.4 2026-05-10T08:19:40.000Z 278.6 2026-05-10T08:19:43.000Z 278.8 2026-05-10T08:19:46.000Z 279 2026-05-10T08:19:49.000Z 279 2026-05-10T08:19:52.000Z 279 2026-05-10T08:19:55.000Z 279 2026-05-10T08:19:58.000Z 279.6 2026-05-10T08:20:01.000Z 280 2026-05-10T08:20:04.000Z 280 2026-05-10T08:20:07.000Z 280.1 2026-05-10T08:20:10.000Z 280.5 2026-05-10T08:20:13.000Z 280.5 2026-05-10T08:20:16.000Z 280.3 2026-05-10T08:20:19.000Z 280 2026-05-10T08:20:22.000Z 279.7 2026-05-10T08:20:24.000Z 279.3 2026-05-10T08:20:26.000Z 278.9 2026-05-10T08:20:28.000Z 278.4 2026-05-10T08:20:31.000Z 278 2026-05-10T08:20:33.000Z 278 2026-05-10T08:20:36.000Z 277.8 2026-05-10T08:20:38.000Z 277.8 2026-05-10T08:20:40.000Z 277.9 2026-05-10T08:20:42.000Z 277.9 2026-05-10T08:20:44.000Z 277.9 2026-05-10T08:20:46.000Z 277.8 2026-05-10T08:20:48.000Z 277.8 2026-05-10T08:20:50.000Z 277.8 2026-05-10T08:20:52.000Z 278 2026-05-10T08:20:55.000Z 278.4 2026-05-10T08:20:58.000Z 278.8 2026-05-10T08:21:00.000Z 279.6 2026-05-10T08:21:03.000Z 280.2 2026-05-10T08:21:06.000Z 280.9 2026-05-10T08:21:09.000Z 281.6 2026-05-10T08:21:12.000Z 282.2 2026-05-10T08:21:15.000Z 282.8 2026-05-10T08:21:18.000Z 283.6 2026-05-10T08:21:22.000Z 284.3 2026-05-10T08:21:26.000Z 284.9 2026-05-10T08:21:30.000Z 285.4 2026-05-10T08:21:33.000Z 285.9 2026-05-10T08:21:37.000Z 286.1 2026-05-10T08:21:41.000Z 286.5 2026-05-10T08:21:45.000Z 287.2 2026-05-10T08:21:49.000Z 287.6 2026-05-10T08:21:53.000Z 287.8 2026-05-10T08:21:56.000Z 288.2 2026-05-10T08:22:00.000Z 288.4 2026-05-10T08:22:03.000Z 288.7 2026-05-10T08:22:06.000Z 289 2026-05-10T08:22:09.000Z 289 2026-05-10T08:22:12.000Z 289 2026-05-10T08:22:15.000Z 289 2026-05-10T08:22:17.000Z 288.9 2026-05-10T08:22:20.000Z 288.4 2026-05-10T08:22:22.000Z 288.1 2026-05-10T08:22:24.000Z 287.7 2026-05-10T08:22:26.000Z 286.9 2026-05-10T08:22:28.000Z 286.1 2026-05-10T08:22:30.000Z 285.3 2026-05-10T08:22:32.000Z 284.4 2026-05-10T08:22:34.000Z 284 2026-05-10T08:22:36.000Z 283.4 2026-05-10T08:22:38.000Z 282.5 2026-05-10T08:22:40.000Z 281.9 2026-05-10T08:22:42.000Z 281.5 2026-05-10T08:22:44.000Z 280.9 2026-05-10T08:22:46.000Z 280.5 2026-05-10T08:22:48.000Z 280.4 2026-05-10T08:22:50.000Z 280.7 2026-05-10T08:22:52.000Z 280.6 2026-05-10T08:22:54.000Z 279.1 2026-05-10T08:22:57.000Z 277 2026-05-10T08:22:59.000Z 275.7 2026-05-10T08:23:01.000Z 275.1 2026-05-10T08:23:02.000Z 274.6 2026-05-10T08:23:03.000Z 274.2 2026-05-10T08:23:04.000Z 273.8 2026-05-10T08:23:05.000Z 273.4 2026-05-10T08:23:06.000Z 273.1 2026-05-10T08:23:07.000Z 272.7 2026-05-10T08:23:08.000Z 271.6 2026-05-10T08:23:10.000Z 270.9 2026-05-10T08:23:11.000Z 270 2026-05-10T08:23:12.000Z 269.3 2026-05-10T08:23:13.000Z 268.5 2026-05-10T08:23:14.000Z 267.8 2026-05-10T08:23:15.000Z 267.3 2026-05-10T08:23:16.000Z 266.9 2026-05-10T08:23:17.000Z 266.5 2026-05-10T08:23:18.000Z 265.8 2026-05-10T08:23:19.000Z 265 2026-05-10T08:23:20.000Z 264.2 2026-05-10T08:23:21.000Z 263.6 2026-05-10T08:23:22.000Z 263.1 2026-05-10T08:23:23.000Z 262.7 2026-05-10T08:23:24.000Z 262 2026-05-10T08:23:25.000Z 261.3 2026-05-10T08:23:26.000Z 260.6 2026-05-10T08:23:27.000Z 259.9 2026-05-10T08:23:28.000Z 259.3 2026-05-10T08:23:29.000Z 258.6 2026-05-10T08:23:30.000Z 257.9 2026-05-10T08:23:31.000Z 257.2 2026-05-10T08:23:32.000Z 256.2 2026-05-10T08:23:33.000Z 255.3 2026-05-10T08:23:34.000Z 254.6 2026-05-10T08:23:35.000Z 253.9 2026-05-10T08:23:36.000Z 253 2026-05-10T08:23:37.000Z 252.2 2026-05-10T08:23:38.000Z 251.3 2026-05-10T08:23:39.000Z 250.4 2026-05-10T08:23:40.000Z 249.4 2026-05-10T08:23:41.000Z 248.6 2026-05-10T08:23:42.000Z 248 2026-05-10T08:23:43.000Z 247.1 2026-05-10T08:23:44.000Z 246.4 2026-05-10T08:23:45.000Z 246.2 2026-05-10T08:23:46.000Z 246.8 2026-05-10T08:23:47.000Z 247.1 2026-05-10T08:23:48.000Z 248.7 2026-05-10T08:23:50.000Z 249.9 2026-05-10T08:23:52.000Z 250.2 2026-05-10T08:23:54.000Z 250.7 2026-05-10T08:23:57.000Z 250.9 2026-05-10T08:23:59.000Z 251.1 2026-05-10T08:24:01.000Z 251 2026-05-10T08:24:03.000Z 250.9 2026-05-10T08:24:05.000Z 250.7 2026-05-10T08:24:07.000Z 250.3 2026-05-10T08:24:09.000Z 249.7 2026-05-10T08:24:11.000Z 248.8 2026-05-10T08:24:13.000Z 248 2026-05-10T08:24:14.000Z 247.5 2026-05-10T08:24:15.000Z 247 2026-05-10T08:24:16.000Z 246.7 2026-05-10T08:24:17.000Z 245.8 2026-05-10T08:24:18.000Z 244.9 2026-05-10T08:24:19.000Z 242.8 2026-05-10T08:24:21.000Z 241.3 2026-05-10T08:24:23.000Z 241 2026-05-10T08:24:24.000Z 240.6 2026-05-10T08:24:25.000Z 240.1 2026-05-10T08:24:26.000Z 239.1 2026-05-10T08:24:27.000Z 238.2 2026-05-10T08:24:28.000Z 237 2026-05-10T08:24:29.000Z 236.2 2026-05-10T08:24:30.000Z 236.4 2026-05-10T08:24:31.000Z 237 2026-05-10T08:24:32.000Z 237.4 2026-05-10T08:24:34.000Z 237 2026-05-10T08:24:36.000Z 236.2 2026-05-10T08:24:37.000Z 235.5 2026-05-10T08:24:38.000Z 234.9 2026-05-10T08:24:39.000Z 234.6 2026-05-10T08:24:40.000Z 234.4 2026-05-10T08:24:41.000Z 233.8 2026-05-10T08:24:43.000Z 232.8 2026-05-10T08:24:45.000Z 231.8 2026-05-10T08:24:47.000Z 230.8 2026-05-10T08:24:49.000Z 229.6 2026-05-10T08:24:51.000Z 228.7 2026-05-10T08:24:53.000Z 228.1 2026-05-10T08:24:56.000Z 228.4 2026-05-10T08:24:58.000Z 228.9 2026-05-10T08:25:01.000Z 229.3 2026-05-10T08:25:04.000Z 230 2026-05-10T08:25:07.000Z 231.2 2026-05-10T08:25:11.000Z 232.2 2026-05-10T08:25:15.000Z 233 2026-05-10T08:25:19.000Z 234 2026-05-10T08:25:23.000Z 235.1 2026-05-10T08:25:27.000Z 235.8 2026-05-10T08:25:31.000Z 236.2 2026-05-10T08:25:35.000Z 236.4 2026-05-10T08:25:40.000Z 236 2026-05-10T08:25:45.000Z 235.3 2026-05-10T08:25:50.000Z 234.7 2026-05-10T08:25:55.000Z 234 2026-05-10T08:25:59.000Z 233.4 2026-05-10T08:26:15.000Z 232.8 2026-05-10T08:26:18.000Z 231.6 2026-05-10T08:26:21.000Z 230.4 2026-05-10T08:26:24.000Z 229.3 2026-05-10T08:26:27.000Z 228 2026-05-10T08:26:30.000Z 226.3 2026-05-10T08:26:33.000Z 223.9 2026-05-10T08:26:36.000Z 222.5 2026-05-10T08:26:40.000Z 221.7 2026-05-10T08:26:45.000Z 222.5 2026-05-10T08:26:56.000Z 224.1 2026-05-10T08:27:38.000Z 225.8 2026-05-10T08:27:44.000Z 227.5 2026-05-10T08:27:49.000Z 229.1 2026-05-10T08:27:56.000Z 230.7 2026-05-10T08:28:02.000Z 231.8 2026-05-10T08:28:08.000Z 232.9 2026-05-10T08:28:12.000Z 233.9 2026-05-10T08:28:17.000Z 234.8 2026-05-10T08:28:22.000Z 235.3 2026-05-10T08:28:27.000Z 235.9 2026-05-10T08:28:32.000Z 236.3 2026-05-10T08:28:36.000Z 237.1 2026-05-10T08:28:41.000Z 237.7 2026-05-10T08:28:45.000Z 237.8 2026-05-10T08:28:50.000Z 237.8 2026-05-10T08:28:54.000Z 237.9 2026-05-10T08:28:57.000Z 237.9 2026-05-10T08:29:01.000Z 237.9 2026-05-10T08:29:04.000Z 237.9 2026-05-10T08:29:07.000Z 238 2026-05-10T08:29:10.000Z 238 2026-05-10T08:29:12.000Z 237.8 2026-05-10T08:29:15.000Z 237.4 2026-05-10T08:29:18.000Z 236.7 2026-05-10T08:29:21.000Z 236.5 2026-05-10T08:29:23.000Z 236.6 2026-05-10T08:29:26.000Z 236.3 2026-05-10T08:29:29.000Z 235.9 2026-05-10T08:29:32.000Z 235.4 2026-05-10T08:29:35.000Z 235.2 2026-05-10T08:29:38.000Z 235.2 2026-05-10T08:29:41.000Z 235.3 2026-05-10T08:29:43.000Z 235.7 2026-05-10T08:29:45.000Z 236 2026-05-10T08:29:47.000Z 236.5 2026-05-10T08:29:49.000Z 236.8 2026-05-10T08:29:51.000Z 237.1 2026-05-10T08:29:53.000Z 237.6 2026-05-10T08:29:56.000Z 238 2026-05-10T08:29:59.000Z 238.2 2026-05-10T08:30:02.000Z 238.3 2026-05-10T08:30:05.000Z 238.5 2026-05-10T08:30:08.000Z 237.8 2026-05-10T08:30:11.000Z 237.1 2026-05-10T08:30:13.000Z 236.6 2026-05-10T08:30:15.000Z 236.3 2026-05-10T08:30:17.000Z 236.4 2026-05-10T08:30:20.000Z 236.9 2026-05-10T08:30:24.000Z 237.1 2026-05-10T08:30:44.000Z 236.6 2026-05-10T08:41:57.000Z 236.1 2026-05-10T08:42:03.000Z 236.6 2026-05-10T08:42:08.000Z 236.9 2026-05-10T08:42:13.000Z 237.1 2026-05-10T08:42:18.000Z 237.5 2026-05-10T08:42:23.000Z 237.9 2026-05-10T08:42:29.000Z 238.2 2026-05-10T08:42:35.000Z 238.7 2026-05-10T08:42:41.000Z 239.3 2026-05-10T08:42:46.000Z 239.7 2026-05-10T08:42:53.000Z 239.7 2026-05-10T08:43:06.000Z 240 2026-05-10T08:43:10.000Z 240.2 2026-05-10T08:43:14.000Z 240.6 2026-05-10T08:43:18.000Z 241.1 2026-05-10T08:43:22.000Z 241.9 2026-05-10T08:43:26.000Z 242.7 2026-05-10T08:43:30.000Z 243.2 2026-05-10T08:43:34.000Z 244 2026-05-10T08:43:38.000Z 245 2026-05-10T08:43:42.000Z 246 2026-05-10T08:43:46.000Z 247.1 2026-05-10T08:43:50.000Z 247.8 2026-05-10T08:43:54.000Z 248.4 2026-05-10T08:43:58.000Z 249.3 2026-05-10T08:44:02.000Z 250.4 2026-05-10T08:44:06.000Z 251.3 2026-05-10T08:44:10.000Z 252.2 2026-05-10T08:44:14.000Z 252.9 2026-05-10T08:44:18.000Z 253.5 2026-05-10T08:44:22.000Z 254.3 2026-05-10T08:44:26.000Z 254.9 2026-05-10T08:44:30.000Z 255.4 2026-05-10T08:44:34.000Z 255.9 2026-05-10T08:44:38.000Z 256.6 2026-05-10T08:44:42.000Z 257.3 2026-05-10T08:44:46.000Z 257.8 2026-05-10T08:44:50.000Z 258.6 2026-05-10T08:44:54.000Z 259.3 2026-05-10T08:44:58.000Z 260.5 2026-05-10T08:45:03.000Z 261.6 2026-05-10T08:45:08.000Z 262.7 2026-05-10T08:45:12.000Z 263.7 2026-05-10T08:45:16.000Z 264.8 2026-05-10T08:45:20.000Z 266 2026-05-10T08:45:24.000Z 266.9 2026-05-10T08:45:28.000Z 267.6 2026-05-10T08:45:32.000Z 268.4 2026-05-10T08:45:36.000Z 269.3 2026-05-10T08:45:40.000Z 270.2 2026-05-10T08:45:44.000Z 271.1 2026-05-10T08:45:48.000Z 272 2026-05-10T08:45:52.000Z 272.8 2026-05-10T08:45:56.000Z 273.7 2026-05-10T08:46:00.000Z 274.7 2026-05-10T08:46:04.000Z 275.5 2026-05-10T08:46:08.000Z 276.3 2026-05-10T08:46:12.000Z 277.2 2026-05-10T08:46:16.000Z 278 2026-05-10T08:46:20.000Z 278.8 2026-05-10T08:46:24.000Z 279.7 2026-05-10T08:46:28.000Z 280.8 2026-05-10T08:46:32.000Z 281.3 2026-05-10T08:46:35.000Z 281.7 2026-05-10T08:46:39.000Z 282.2 2026-05-10T08:46:43.000Z 283 2026-05-10T08:46:47.000Z 283.7 2026-05-10T08:46:51.000Z 284.3 2026-05-10T08:46:55.000Z 284.7 2026-05-10T08:46:59.000Z 285 2026-05-10T08:47:02.000Z 285 2026-05-10T08:47:06.000Z 285.2 2026-05-10T08:47:09.000Z 285.5 2026-05-10T08:47:12.000Z 285.5 2026-05-10T08:47:15.000Z 285.3 2026-05-10T08:47:18.000Z 285 2026-05-10T08:47:21.000Z 284.9 2026-05-10T08:47:23.000Z 284.6 2026-05-10T08:47:25.000Z 284.5 2026-05-10T08:47:27.000Z 284.3 2026-05-10T08:47:29.000Z 283.9 2026-05-10T08:47:31.000Z 283.3 2026-05-10T08:47:33.000Z 282.7 2026-05-10T08:47:35.000Z 282 2026-05-10T08:47:37.000Z 281.4 2026-05-10T08:47:39.000Z 280.8 2026-05-10T08:47:41.000Z 279.8 2026-05-10T08:47:43.000Z 278.7 2026-05-10T08:47:45.000Z 277.6 2026-05-10T08:47:47.000Z 276.7 2026-05-10T08:47:49.000Z 275.5 2026-05-10T08:47:51.000Z 274.5 2026-05-10T08:47:53.000Z 273.3 2026-05-10T08:47:55.000Z 272.1 2026-05-10T08:47:57.000Z 270.7 2026-05-10T08:47:59.000Z 269.3 2026-05-10T08:48:01.000Z 268.1 2026-05-10T08:48:03.000Z 266.5 2026-05-10T08:48:05.000Z 264.7 2026-05-10T08:48:07.000Z 262.8 2026-05-10T08:48:09.000Z 260.6 2026-05-10T08:48:11.000Z 258.4 2026-05-10T08:48:13.000Z 256 2026-05-10T08:48:15.000Z 253.5 2026-05-10T08:48:17.000Z 251 2026-05-10T08:48:19.000Z 248.2 2026-05-10T08:48:21.000Z 246.7 2026-05-10T08:48:22.000Z 245.1 2026-05-10T08:48:23.000Z 243.5 2026-05-10T08:48:24.000Z 242.2 2026-05-10T08:48:25.000Z 241 2026-05-10T08:48:26.000Z 239.9 2026-05-10T08:48:27.000Z 238.7 2026-05-10T08:48:28.000Z 237.5 2026-05-10T08:48:29.000Z 236.3 2026-05-10T08:48:30.000Z 235.2 2026-05-10T08:48:31.000Z 234 2026-05-10T08:48:32.000Z 233 2026-05-10T08:48:33.000Z 232.4 2026-05-10T08:48:34.000Z 231.6 2026-05-10T08:48:36.000Z 230.9 2026-05-10T08:48:38.000Z 230.2 2026-05-10T08:48:40.000Z 229.5 2026-05-10T08:48:42.000Z 228.9 2026-05-10T08:48:44.000Z 228.2 2026-05-10T08:48:46.000Z 227.2 2026-05-10T08:48:48.000Z 225.9 2026-05-10T08:48:50.000Z 224.8 2026-05-10T08:48:52.000Z 223.8 2026-05-10T08:48:54.000Z 222.7 2026-05-10T08:48:56.000Z 221.6 2026-05-10T08:48:58.000Z 219.8 2026-05-10T08:49:00.000Z 219 2026-05-10T08:49:02.000Z 218.5 2026-05-10T08:49:04.000Z 218.2 2026-05-10T08:49:06.000Z 218.1 2026-05-10T08:49:08.000Z 217.7 2026-05-10T08:49:10.000Z 217.1 2026-05-10T08:49:12.000Z 216.3 2026-05-10T08:49:14.000Z 216 2026-05-10T08:49:16.000Z 215.4 2026-05-10T08:49:18.000Z 215.1 2026-05-10T08:49:20.000Z 214.6 2026-05-10T08:49:22.000Z 214.2 2026-05-10T08:49:24.000Z 214.2 2026-05-10T08:49:26.000Z 214.5 2026-05-10T08:49:28.000Z 213.9 2026-05-10T08:49:30.000Z 211.6 2026-05-10T08:49:32.000Z 208.5 2026-05-10T08:49:34.000Z 207 2026-05-10T08:49:36.000Z 206.8 2026-05-10T08:49:38.000Z 206.4 2026-05-10T08:49:40.000Z 206 2026-05-10T08:49:42.000Z 205.5 2026-05-10T08:49:44.000Z 205.2 2026-05-10T08:49:46.000Z 205.1 2026-05-10T08:49:48.000Z 205.1 2026-05-10T08:49:50.000Z 205.6 2026-05-10T08:49:52.000Z 206.2 2026-05-10T08:49:55.000Z 206.8 2026-05-10T08:49:59.000Z 205.6 2026-05-10T08:50:03.000Z 204.3 2026-05-10T08:50:07.000Z 206.9 2026-05-10T08:50:11.000Z 207.7 2026-05-10T08:50:14.000Z 206.4 2026-05-10T08:50:17.000Z 203.5 2026-05-10T08:50:20.000Z 201.5 2026-05-10T08:50:23.000Z 201.5 2026-05-10T08:50:25.000Z 200.4 2026-05-10T08:50:27.000Z 199.1 2026-05-10T08:50:29.000Z 199.4 2026-05-10T08:50:32.000Z 202.9 2026-05-10T08:50:35.000Z 207.7 2026-05-10T08:50:38.000Z 209.4 2026-05-10T08:50:42.000Z 208.7 2026-05-10T08:50:46.000Z 209.2 2026-05-10T08:51:48.000Z 210 2026-05-10T08:51:51.000Z 210.1 2026-05-10T08:51:53.000Z 209.6 2026-05-10T08:51:55.000Z 208.8 2026-05-10T08:51:57.000Z 209 2026-05-10T08:51:59.000Z 208.7 2026-05-10T08:52:01.000Z 208.9 2026-05-10T08:52:03.000Z 209 2026-05-10T08:52:05.000Z 208.8 2026-05-10T08:52:07.000Z 207.5 2026-05-10T08:52:09.000Z 206 2026-05-10T08:52:11.000Z 204.9 2026-05-10T08:52:13.000Z 204.1 2026-05-10T08:52:15.000Z 204.1 2026-05-10T08:52:17.000Z 204 2026-05-10T08:52:19.000Z 203.5 2026-05-10T08:52:21.000Z 203.1 2026-05-10T08:52:23.000Z 203.1 2026-05-10T08:52:25.000Z 203.1 2026-05-10T08:52:27.000Z 202.7 2026-05-10T08:52:29.000Z 202.5 2026-05-10T08:52:31.000Z 202.3 2026-05-10T08:52:33.000Z 202.4 2026-05-10T08:52:35.000Z 202.6 2026-05-10T08:52:37.000Z 202.2 2026-05-10T08:52:39.000Z 202.2 2026-05-10T08:52:41.000Z 202.8 2026-05-10T08:52:43.000Z 202.2 2026-05-10T08:52:45.000Z 202 2026-05-10T08:52:47.000Z 202.6 2026-05-10T08:52:49.000Z 202.7 2026-05-10T08:52:51.000Z 202.4 2026-05-10T08:52:53.000Z 202.7 2026-05-10T08:52:55.000Z 203.4 2026-05-10T08:52:57.000Z 203.3 2026-05-10T08:52:59.000Z 202.9 2026-05-10T08:53:01.000Z 202.5 2026-05-10T08:53:03.000Z 202.5 2026-05-10T08:53:05.000Z 202.6 2026-05-10T08:53:07.000Z 202.7 2026-05-10T08:53:09.000Z 203 2026-05-10T08:53:11.000Z 203.2 2026-05-10T08:53:13.000Z 203.4 2026-05-10T08:53:15.000Z 203.3 2026-05-10T08:53:17.000Z 203.1 2026-05-10T08:53:19.000Z 203.5 2026-05-10T08:53:21.000Z 204.2 2026-05-10T08:53:23.000Z 204.8 2026-05-10T08:53:25.000Z 205 2026-05-10T08:53:27.000Z 205.7 2026-05-10T08:53:30.000Z 206.4 2026-05-10T08:53:33.000Z 207.4 2026-05-10T08:53:37.000Z 208.4 2026-05-10T08:53:41.000Z 209.2 2026-05-10T08:53:45.000Z 209.7 2026-05-10T08:53:49.000Z 209.8 2026-05-10T08:53:53.000Z 210 2026-05-10T08:53:57.000Z 210.8 2026-05-10T08:54:01.000Z 211.4 2026-05-10T08:54:05.000Z 212.6 2026-05-10T08:54:09.000Z 213.6 2026-05-10T08:54:13.000Z 214.2 2026-05-10T08:54:17.000Z 214.4 2026-05-10T08:54:21.000Z 214.3 2026-05-10T08:54:25.000Z 215.1 2026-05-10T08:54:29.000Z 215.7 2026-05-10T08:54:33.000Z 216 2026-05-10T08:54:37.000Z 216.3 2026-05-10T08:54:41.000Z 216.5 2026-05-10T08:54:45.000Z 216.9 2026-05-10T08:54:49.000Z 217.7 2026-05-10T08:54:53.000Z 218.4 2026-05-10T08:54:57.000Z 219 2026-05-10T08:55:01.000Z 218.9 2026-05-10T08:55:05.000Z 219.3 2026-05-10T08:55:09.000Z 220 2026-05-10T08:55:13.000Z 221.3 2026-05-10T08:55:17.000Z 222.7 2026-05-10T08:55:22.000Z 224.2 2026-05-10T08:55:28.000Z 225.9 2026-05-10T08:55:33.000Z 227.3 2026-05-10T08:55:38.000Z 228.5 2026-05-10T08:55:43.000Z 229.9 2026-05-10T08:55:48.000Z 231.5 2026-05-10T08:55:53.000Z 233.2 2026-05-10T08:55:58.000Z 234.7 2026-05-10T08:56:03.000Z 235.8 2026-05-10T08:56:08.000Z 236.9 2026-05-10T08:56:13.000Z 238.1 2026-05-10T08:56:18.000Z 239.2 2026-05-10T08:56:23.000Z 240.4 2026-05-10T08:56:29.000Z 241.7 2026-05-10T08:56:34.000Z 242.8 2026-05-10T08:56:39.000Z 243.8 2026-05-10T08:56:44.000Z 245.7 2026-05-10T08:56:50.000Z 247.3 2026-05-10T08:56:55.000Z 248.7 2026-05-10T08:57:00.000Z 250.6 2026-05-10T08:57:05.000Z 252.3 2026-05-10T08:57:10.000Z 252.9 2026-05-10T08:57:15.000Z 253.5 2026-05-10T08:57:20.000Z 254.2 2026-05-10T08:57:24.000Z 255.1 2026-05-10T08:57:27.000Z 256.4 2026-05-10T08:57:31.000Z 257.2 2026-05-10T08:57:35.000Z 258 2026-05-10T08:57:39.000Z 259 2026-05-10T08:57:44.000Z 259.9 2026-05-10T08:57:48.000Z 260.8 2026-05-10T08:57:51.000Z 261.8 2026-05-10T08:57:55.000Z 262 2026-05-10T08:57:58.000Z 262.8 2026-05-10T08:58:02.000Z 263.3 2026-05-10T08:58:06.000Z 263.6 2026-05-10T08:58:10.000Z 264 2026-05-10T08:58:14.000Z 264.8 2026-05-10T08:58:18.000Z 266.4 2026-05-10T08:58:22.000Z 267.9 2026-05-10T08:58:27.000Z 268.9 2026-05-10T08:58:33.000Z 269.4 2026-05-10T08:58:38.000Z 270.2 2026-05-10T08:58:43.000Z 271.2 2026-05-10T08:58:50.000Z 271.9 2026-05-10T08:58:56.000Z 272.4 2026-05-10T08:59:01.000Z 272.9 2026-05-10T08:59:06.000Z 273.7 2026-05-10T08:59:11.000Z 274.6 2026-05-10T08:59:16.000Z 275 2026-05-10T08:59:20.000Z 275 2026-05-10T08:59:24.000Z 275.1 2026-05-10T08:59:27.000Z 275.5 2026-05-10T08:59:30.000Z 275.9 2026-05-10T08:59:33.000Z 276.2 2026-05-10T08:59:36.000Z 276.6 2026-05-10T08:59:39.000Z 277 2026-05-10T08:59:42.000Z 277.4 2026-05-10T08:59:46.000Z 277.9 2026-05-10T08:59:50.000Z 278.3 2026-05-10T08:59:55.000Z 278.7 2026-05-10T08:59:59.000Z 278.9 2026-05-10T09:00:03.000Z 279.1 2026-05-10T09:00:07.000Z 279.2 2026-05-10T09:00:12.000Z 279.9 2026-05-10T09:00:17.000Z 280.5 2026-05-10T09:00:21.000Z 280.9 2026-05-10T09:00:25.000Z 281 2026-05-10T09:00:29.000Z 281 2026-05-10T09:00:34.000Z 280.9 2026-05-10T09:00:39.000Z 280.8 2026-05-10T09:00:43.000Z 280.9 2026-05-10T09:00:48.000Z 281 2026-05-10T09:00:52.000Z 281 2026-05-10T09:00:56.000Z 281 2026-05-10T09:01:00.000Z 280.8 2026-05-10T09:01:03.000Z 280.8 2026-05-10T09:01:06.000Z 281 2026-05-10T09:01:09.000Z 281 2026-05-10T09:01:13.000Z 281.3 2026-05-10T09:01:16.000Z 281.5 2026-05-10T09:01:21.000Z 281.7 2026-05-10T09:01:25.000Z 281.9 2026-05-10T09:01:29.000Z 282.2 2026-05-10T09:01:32.000Z 282.5 2026-05-10T09:01:35.000Z 282.9 2026-05-10T09:01:38.000Z 283.5 2026-05-10T09:01:42.000Z 284.1 2026-05-10T09:01:46.000Z 284.4 2026-05-10T09:01:51.000Z 284.7 2026-05-10T09:01:55.000Z 285 2026-05-10T09:02:00.000Z 285.2 2026-05-10T09:02:04.000Z 285.8 2026-05-10T09:02:07.000Z 286 2026-05-10T09:02:10.000Z 286 2026-05-10T09:02:14.000Z 286 2026-05-10T09:02:17.000Z 286 2026-05-10T09:02:20.000Z 286 2026-05-10T09:02:24.000Z 286.1 2026-05-10T09:02:29.000Z 286.3 2026-05-10T09:02:33.000Z 286.6 2026-05-10T09:02:36.000Z 286.7 2026-05-10T09:02:39.000Z 286.3 2026-05-10T09:02:42.000Z 286 2026-05-10T09:02:46.000Z 286 2026-05-10T09:04:50.000Z 286 2026-05-10T09:04:53.000Z 286 2026-05-10T09:04:56.000Z 286 2026-05-10T09:04:59.000Z 286 2026-05-10T09:05:02.000Z 286 2026-05-10T09:05:06.000Z 286 2026-05-10T09:05:10.000Z 286 2026-05-10T09:05:13.000Z 285.4 2026-05-10T09:05:16.000Z 284.7 2026-05-10T09:05:19.000Z 284 2026-05-10T09:05:22.000Z 283.2 2026-05-10T09:05:24.000Z 282.2 2026-05-10T09:05:26.000Z 281.4 2026-05-10T09:05:28.000Z 280.3 2026-05-10T09:05:30.000Z 279.1 2026-05-10T09:05:33.000Z 277.5 2026-05-10T09:05:36.000Z 275.8 2026-05-10T09:05:38.000Z 274 2026-05-10T09:05:40.000Z 271.5 2026-05-10T09:05:42.000Z 267.7 2026-05-10T09:05:44.000Z 266.2 2026-05-10T09:05:45.000Z 263.6 2026-05-10T09:05:47.000Z 261.9 2026-05-10T09:05:49.000Z 261.1 2026-05-10T09:05:51.000Z 259.9 2026-05-10T09:05:54.000Z 258.7 2026-05-10T09:05:58.000Z 258 2026-05-10T09:06:01.000Z 257.5 2026-05-10T09:06:04.000Z 257.3 2026-05-10T09:06:06.000Z 257.4 2026-05-10T09:06:08.000Z 258.6 2026-05-10T09:06:11.000Z 259.8 2026-05-10T09:06:14.000Z 260.8 2026-05-10T09:06:17.000Z 261.3 2026-05-10T09:06:20.000Z 262.4 2026-05-10T09:06:24.000Z 263.3 2026-05-10T09:06:28.000Z 263.9 2026-05-10T09:06:32.000Z 265.1 2026-05-10T09:06:37.000Z 266.2 2026-05-10T09:06:41.000Z 267.1 2026-05-10T09:06:45.000Z 267.8 2026-05-10T09:06:49.000Z 268.2 2026-05-10T09:06:53.000Z 268.5 2026-05-10T09:06:56.000Z 268.7 2026-05-10T09:06:59.000Z 269 2026-05-10T09:07:02.000Z 269.5 2026-05-10T09:07:05.000Z 269.9 2026-05-10T09:07:08.000Z 270.4 2026-05-10T09:07:11.000Z 270.4 2026-05-10T09:07:14.000Z 270.5 2026-05-10T09:07:17.000Z 270.4 2026-05-10T09:07:20.000Z 270.5 2026-05-10T09:07:23.000Z 271 2026-05-10T09:07:26.000Z 271.3 2026-05-10T09:07:29.000Z 271.4 2026-05-10T09:07:32.000Z 271.6 2026-05-10T09:07:35.000Z 272.6 2026-05-10T09:07:39.000Z 273.2 2026-05-10T09:07:43.000Z 273.5 2026-05-10T09:07:46.000Z 274 2026-05-10T09:07:49.000Z 274.4 2026-05-10T09:07:52.000Z 275.1 2026-05-10T09:07:55.000Z 275.6 2026-05-10T09:07:58.000Z 275.9 2026-05-10T09:08:01.000Z 276.3 2026-05-10T09:08:04.000Z 276.7 2026-05-10T09:08:07.000Z 277.2 2026-05-10T09:08:10.000Z 277.7 2026-05-10T09:08:13.000Z 278.1 2026-05-10T09:08:16.000Z 278.2 2026-05-10T09:08:19.000Z 278 2026-05-10T09:08:21.000Z 277.7 2026-05-10T09:08:23.000Z 277.3 2026-05-10T09:08:25.000Z 276.3 2026-05-10T09:08:27.000Z 275.8 2026-05-10T09:08:29.000Z 275.6 2026-05-10T09:08:31.000Z 275.7 2026-05-10T09:08:33.000Z 275.7 2026-05-10T09:08:35.000Z 275.7 2026-05-10T09:08:37.000Z 276.3 2026-05-10T09:08:39.000Z 277.3 2026-05-10T09:08:41.000Z 278.3 2026-05-10T09:08:43.000Z 279.9 2026-05-10T09:08:46.000Z 281.4 2026-05-10T09:08:50.000Z 282.9 2026-05-10T09:08:54.000Z 284.4 2026-05-10T09:08:58.000Z 285.6 2026-05-10T09:09:03.000Z 286.3 2026-05-10T09:09:07.000Z 286.8 2026-05-10T09:09:10.000Z 287 2026-05-10T09:09:13.000Z 287.2 2026-05-10T09:09:16.000Z 287.5 2026-05-10T09:09:19.000Z 287.1 2026-05-10T09:09:21.000Z 286.2 2026-05-10T09:09:23.000Z 285.5 2026-05-10T09:09:25.000Z 284.8 2026-05-10T09:09:27.000Z 284 2026-05-10T09:09:29.000Z 282.5 2026-05-10T09:09:31.000Z 281.3 2026-05-10T09:09:33.000Z 280.5 2026-05-10T09:09:34.000Z 279.8 2026-05-10T09:09:35.000Z 279 2026-05-10T09:09:36.000Z 278.2 2026-05-10T09:09:37.000Z 277.1 2026-05-10T09:09:38.000Z 276 2026-05-10T09:09:39.000Z 274.8 2026-05-10T09:09:40.000Z 273.8 2026-05-10T09:09:41.000Z 273 2026-05-10T09:09:42.000Z 272.1 2026-05-10T09:09:43.000Z 271 2026-05-10T09:09:44.000Z 270 2026-05-10T09:09:45.000Z 269 2026-05-10T09:09:46.000Z 268.2 2026-05-10T09:09:47.000Z 267.5 2026-05-10T09:09:48.000Z 267.6 2026-05-10T09:09:49.000Z 267.8 2026-05-10T09:09:50.000Z 267.4 2026-05-10T09:09:51.000Z 266.6 2026-05-10T09:09:52.000Z 265.9 2026-05-10T09:09:53.000Z 265.5 2026-05-10T09:09:54.000Z 265.4 2026-05-10T09:09:55.000Z 265.4 2026-05-10T09:09:56.000Z 265.2 2026-05-10T09:09:57.000Z 264.9 2026-05-10T09:09:58.000Z 264.4 2026-05-10T09:09:59.000Z 263.9 2026-05-10T09:10:00.000Z 263.5 2026-05-10T09:10:01.000Z 262.9 2026-05-10T09:10:02.000Z 262.3 2026-05-10T09:10:03.000Z 261.7 2026-05-10T09:10:04.000Z 261.4 2026-05-10T09:10:05.000Z 261.1 2026-05-10T09:10:06.000Z 260.9 2026-05-10T09:10:07.000Z 260.9 2026-05-10T09:10:08.000Z 260.8 2026-05-10T09:10:09.000Z 260.6 2026-05-10T09:10:10.000Z 260.3 2026-05-10T09:10:11.000Z 259.5 2026-05-10T09:10:13.000Z 258.2 2026-05-10T09:10:15.000Z 256.4 2026-05-10T09:10:17.000Z 254.5 2026-05-10T09:10:19.000Z 253.5 2026-05-10T09:10:21.000Z 253.2 2026-05-10T09:10:23.000Z 255 2026-05-10T09:10:29.000Z 256.5 2026-05-10T09:10:33.000Z 258 2026-05-10T09:10:38.000Z 258.9 2026-05-10T09:10:43.000Z 260.6 2026-05-10T09:10:49.000Z 262.9 2026-05-10T09:10:54.000Z 265.2 2026-05-10T09:10:59.000Z 267.4 2026-05-10T09:11:04.000Z 268.8 2026-05-10T09:11:09.000Z 270.5 2026-05-10T09:11:14.000Z 272.5 2026-05-10T09:11:18.000Z 274.7 2026-05-10T09:11:23.000Z 276.4 2026-05-10T09:11:49.000Z 277.8 2026-05-10T09:12:08.000Z 278.9 2026-05-10T09:12:20.000Z 279.9 2026-05-10T09:12:26.000Z 280.9 2026-05-10T09:12:31.000Z 281.7 2026-05-10T09:12:35.000Z 282.5 2026-05-10T09:12:39.000Z 283.3 2026-05-10T09:12:44.000Z 284.2 2026-05-10T09:12:49.000Z 285.1 2026-05-10T09:12:54.000Z 286.3 2026-05-10T09:12:59.000Z 287.3 2026-05-10T09:13:04.000Z 288.2 2026-05-10T09:13:08.000Z 289 2026-05-10T09:13:13.000Z 289.8 2026-05-10T09:13:18.000Z 290.8 2026-05-10T09:13:23.000Z 291.6 2026-05-10T09:13:27.000Z 292.3 2026-05-10T09:13:31.000Z 293.1 2026-05-10T09:13:35.000Z 294.2 2026-05-10T09:13:39.000Z 294.8 2026-05-10T09:13:44.000Z 295.4 2026-05-10T09:13:49.000Z 296.9 2026-05-10T09:13:55.000Z 298.2 2026-05-10T09:14:01.000Z 299.2 2026-05-10T09:14:07.000Z 299.6 2026-05-10T09:14:11.000Z 300.1 2026-05-10T09:14:16.000Z 300.8 2026-05-10T09:14:21.000Z 301.2 2026-05-10T09:14:25.000Z 301.7 2026-05-10T09:14:29.000Z 301.9 2026-05-10T09:14:32.000Z 302 2026-05-10T09:14:36.000Z 302 2026-05-10T09:14:40.000Z 302.1 2026-05-10T09:14:45.000Z 302.7 2026-05-10T09:14:50.000Z 303 2026-05-10T09:14:54.000Z 303.8 2026-05-10T09:14:58.000Z 304.6 2026-05-10T09:15:02.000Z 304.9 2026-05-10T09:15:06.000Z 305.2 2026-05-10T09:15:09.000Z 305.5 2026-05-10T09:15:12.000Z 305.2 2026-05-10T09:15:15.000Z 305 2026-05-10T09:15:19.000Z 304.9 2026-05-10T09:15:24.000Z 305.1 2026-05-10T09:15:27.000Z 305.2 2026-05-10T09:15:31.000Z 304.9 2026-05-10T09:15:34.000Z 304.3 2026-05-10T09:15:37.000Z 304.1 2026-05-10T09:15:40.000Z 303.8 2026-05-10T09:15:42.000Z 303.6 2026-05-10T09:15:45.000Z 304 2026-05-10T09:15:48.000Z 304.3 2026-05-10T09:15:51.000Z 304.6 2026-05-10T09:15:54.000Z 304.5 2026-05-10T09:15:57.000Z 304.4 2026-05-10T09:16:01.000Z 304.2 2026-05-10T09:16:04.000Z 303.8 2026-05-10T09:16:07.000Z 303.4 2026-05-10T09:16:10.000Z 303.3 2026-05-10T09:16:12.000Z 303.1 2026-05-10T09:16:14.000Z 303.2 2026-05-10T09:16:17.000Z 303.5 2026-05-10T09:16:21.000Z 303.6 2026-05-10T09:16:24.000Z 303.5 2026-05-10T09:16:27.000Z 303.1 2026-05-10T09:16:30.000Z 302.5 2026-05-10T09:16:33.000Z 301.8 2026-05-10T09:16:35.000Z 301.2 2026-05-10T09:16:38.000Z 300.4 2026-05-10T09:16:42.000Z 300.3 2026-05-10T09:16:46.000Z 300.3 2026-05-10T09:16:55.000Z 300.2 2026-05-10T09:16:58.000Z 299.7 2026-05-10T09:17:02.000Z 299.6 2026-05-10T09:17:06.000Z 299.7 2026-05-10T09:17:09.000Z 299.8 2026-05-10T09:17:12.000Z 300 2026-05-10T09:17:15.000Z 300.1 2026-05-10T09:17:18.000Z 300.3 2026-05-10T09:17:21.000Z 300.5 2026-05-10T09:17:24.000Z 301 2026-05-10T09:17:27.000Z 301.9 2026-05-10T09:17:31.000Z 302.6 2026-05-10T09:17:35.000Z 303.5 2026-05-10T09:17:38.000Z 304.3 2026-05-10T09:17:41.000Z 305.4 2026-05-10T09:17:44.000Z 306.3 2026-05-10T09:17:47.000Z 307.2 2026-05-10T09:17:50.000Z 308.1 2026-05-10T09:17:55.000Z 308.6 2026-05-10T09:17:59.000Z 309.4 2026-05-10T09:18:03.000Z 310.3 2026-05-10T09:18:06.000Z 311 2026-05-10T09:18:10.000Z 311.3 2026-05-10T09:18:15.000Z 311.8 2026-05-10T09:18:19.000Z 312.3 2026-05-10T09:18:23.000Z 312.7 2026-05-10T09:18:26.000Z 313 2026-05-10T09:18:29.000Z 313.4 2026-05-10T09:18:32.000Z 313.7 2026-05-10T09:18:35.000Z 313.7 2026-05-10T09:18:38.000Z 313.7 2026-05-10T09:18:41.000Z 313.7 2026-05-10T09:18:44.000Z 314 2026-05-10T09:18:47.000Z 314.3 2026-05-10T09:18:50.000Z 313.7 2026-05-10T09:18:53.000Z 312.7 2026-05-10T09:18:57.000Z 312.4 2026-05-10T09:19:01.000Z 313.4 2026-05-10T09:19:05.000Z 314.2 2026-05-10T09:19:09.000Z 314.8 2026-05-10T09:19:13.000Z 315.6 2026-05-10T09:19:17.000Z 316.6 2026-05-10T09:19:20.000Z 317.3 2026-05-10T09:19:23.000Z 317.9 2026-05-10T09:19:26.000Z 318.5 2026-05-10T09:19:29.000Z 319 2026-05-10T09:19:32.000Z 319.9 2026-05-10T09:19:36.000Z 320.7 2026-05-10T09:19:40.000Z 321.2 2026-05-10T09:19:44.000Z 321.9 2026-05-10T09:19:49.000Z 322.5 2026-05-10T09:19:52.000Z 323 2026-05-10T09:19:55.000Z 323 2026-05-10T09:19:58.000Z 323.3 2026-05-10T09:20:02.000Z 323.8 2026-05-10T09:20:06.000Z 324 2026-05-10T09:20:09.000Z 324.1 2026-05-10T09:20:12.000Z 324.6 2026-05-10T09:20:16.000Z 324.9 2026-05-10T09:20:20.000Z 325.1 2026-05-10T09:20:23.000Z 326.1 2026-05-10T09:20:27.000Z 326.6 2026-05-10T09:20:31.000Z 327.2 2026-05-10T09:20:36.000Z 327.7 2026-05-10T09:20:40.000Z 328.1 2026-05-10T09:20:43.000Z 328.5 2026-05-10T09:20:46.000Z 328.8 2026-05-10T09:20:49.000Z 328.8 2026-05-10T09:20:52.000Z 328.8 2026-05-10T09:20:55.000Z 329 2026-05-10T09:20:58.000Z 329 2026-05-10T09:21:01.000Z 329 2026-05-10T09:21:04.000Z 328.6 2026-05-10T09:21:07.000Z 328.3 2026-05-10T09:21:10.000Z 328.2 2026-05-10T09:21:13.000Z 327.9 2026-05-10T09:21:16.000Z 327.8 2026-05-10T09:21:19.000Z 327.9 2026-05-10T09:21:22.000Z 328.2 2026-05-10T09:21:25.000Z 328.6 2026-05-10T09:21:28.000Z 329 2026-05-10T09:21:31.000Z 328.6 2026-05-10T09:21:34.000Z 328.5 2026-05-10T09:21:37.000Z 328.7 2026-05-10T09:21:40.000Z 328.7 2026-05-10T09:21:43.000Z 328.5 2026-05-10T09:21:46.000Z 328.3 2026-05-10T09:21:49.000Z 327.5 2026-05-10T09:21:53.000Z 326.7 2026-05-10T09:21:56.000Z 325.7 2026-05-10T09:21:59.000Z 325 2026-05-10T09:22:01.000Z 324.1 2026-05-10T09:22:04.000Z 323.6 2026-05-10T09:22:07.000Z 323.3 2026-05-10T09:22:10.000Z 323.1 2026-05-10T09:22:13.000Z 323 2026-05-10T09:22:17.000Z 322.8 2026-05-10T09:22:21.000Z 322.9 2026-05-10T09:22:25.000Z 322.6 2026-05-10T09:22:28.000Z 322.3 2026-05-10T09:22:31.000Z 322.5 2026-05-10T09:22:34.000Z 322.3 2026-05-10T09:22:37.000Z 321.8 2026-05-10T09:22:40.000Z 321.8 2026-05-10T09:22:43.000Z 321.9 2026-05-10T09:22:46.000Z 321.8 2026-05-10T09:22:50.000Z 321.3 2026-05-10T09:22:54.000Z 321.3 2026-05-10T09:22:56.000Z 319.8 2026-05-10T09:22:59.000Z 318.5 2026-05-10T09:23:02.000Z 317.4 2026-05-10T09:23:05.000Z 316 2026-05-10T09:23:09.000Z 314.6 2026-05-10T09:23:13.000Z 313.6 2026-05-10T09:23:16.000Z 312.9 2026-05-10T09:23:18.000Z 311.7 2026-05-10T09:23:21.000Z 310.7 2026-05-10T09:23:24.000Z 310 2026-05-10T09:23:26.000Z 309.3 2026-05-10T09:23:29.000Z 308.8 2026-05-10T09:23:32.000Z 308.3 2026-05-10T09:23:34.000Z 307.5 2026-05-10T09:23:37.000Z 306.9 2026-05-10T09:23:39.000Z 306.2 2026-05-10T09:23:41.000Z 305.6 2026-05-10T09:23:43.000Z 304.9 2026-05-10T09:23:45.000Z 304.1 2026-05-10T09:23:47.000Z 303.3 2026-05-10T09:23:49.000Z 302.7 2026-05-10T09:23:51.000Z 302.2 2026-05-10T09:23:53.000Z 301.8 2026-05-10T09:23:55.000Z 301 2026-05-10T09:23:57.000Z 300.4 2026-05-10T09:23:59.000Z 300.2 2026-05-10T09:24:01.000Z 299.8 2026-05-10T09:24:04.000Z 299.4 2026-05-10T09:24:07.000Z 298.6 2026-05-10T09:24:10.000Z 298.2 2026-05-10T09:24:13.000Z 298.1 2026-05-10T09:24:16.000Z 298 2026-05-10T09:24:19.000Z 297.9 2026-05-10T09:24:22.000Z 297.9 2026-05-10T09:24:25.000Z 297.8 2026-05-10T09:24:28.000Z 298.3 2026-05-10T09:24:30.000Z 298.5 2026-05-10T09:24:32.000Z 298.3 2026-05-10T09:24:36.000Z 298.2 2026-05-10T09:24:39.000Z 298 2026-05-10T09:24:42.000Z 297.9 2026-05-10T09:24:46.000Z 297.7 2026-05-10T09:24:49.000Z 297.4 2026-05-10T09:24:52.000Z 296.9 2026-05-10T09:24:54.000Z 296.7 2026-05-10T09:24:56.000Z 296.8 2026-05-10T09:24:59.000Z 296.8 2026-05-10T09:25:01.000Z 296.7 2026-05-10T09:25:03.000Z 296.2 2026-05-10T09:25:06.000Z 296.3 2026-05-10T09:25:09.000Z 296 2026-05-10T09:25:13.000Z 295.9 2026-05-10T09:25:15.000Z 295.7 2026-05-10T09:25:17.000Z 295.1 2026-05-10T09:25:20.000Z 294.7 2026-05-10T09:25:23.000Z 294.7 2026-05-10T09:25:26.000Z 294.6 2026-05-10T09:25:28.000Z 294.1 2026-05-10T09:25:30.000Z 294 2026-05-10T09:25:32.000Z 294 2026-05-10T09:25:34.000Z 293.8 2026-05-10T09:25:36.000Z 293.3 2026-05-10T09:25:38.000Z 292.7 2026-05-10T09:25:40.000Z 292 2026-05-10T09:25:42.000Z 291.4 2026-05-10T09:25:44.000Z 290.4 2026-05-10T09:25:46.000Z 289.3 2026-05-10T09:25:48.000Z 288.2 2026-05-10T09:25:50.000Z 287.1 2026-05-10T09:25:52.000Z 285.6 2026-05-10T09:25:54.000Z 284.1 2026-05-10T09:25:56.000Z 282.9 2026-05-10T09:25:58.000Z 281.9 2026-05-10T09:26:01.000Z 282.2 2026-05-10T09:26:04.000Z 282.7 2026-05-10T09:26:08.000Z 283 2026-05-10T09:26:12.000Z 283.3 2026-05-10T09:26:16.000Z 283.4 2026-05-10T09:26:20.000Z 283.6 2026-05-10T09:26:24.000Z 283.8 2026-05-10T09:26:28.000Z 284.1 2026-05-10T09:26:32.000Z 284.5 2026-05-10T09:26:36.000Z 284.7 2026-05-10T09:26:40.000Z 284.6 2026-05-10T09:26:43.000Z 284.5 2026-05-10T09:26:47.000Z 284.4 2026-05-10T09:26:51.000Z 284.3 2026-05-10T09:26:55.000Z 284.3 2026-05-10T09:26:59.000Z 284.4 2026-05-10T09:27:03.000Z 284.3 2026-05-10T09:27:06.000Z 284.9 2026-05-10T09:27:09.000Z 285.5 2026-05-10T09:27:15.000Z 286 2026-05-10T09:27:20.000Z 286.6 2026-05-10T09:27:25.000Z 287.4 2026-05-10T09:27:30.000Z 288 2026-05-10T09:27:35.000Z 288 2026-05-10T09:27:40.000Z 288 2026-05-10T09:27:44.000Z 288 2026-05-10T09:27:48.000Z 287.5 2026-05-10T09:27:51.000Z 287 2026-05-10T09:27:55.000Z 286.2 2026-05-10T09:27:58.000Z 285.6 2026-05-10T09:28:00.000Z 285.2 2026-05-10T09:28:02.000Z 284.9 2026-05-10T09:28:04.000Z 284.2 2026-05-10T09:28:06.000Z 283.1 2026-05-10T09:28:08.000Z 282.1 2026-05-10T09:28:10.000Z 281.4 2026-05-10T09:28:13.000Z 281.4 2026-05-10T09:28:17.000Z 281.4 2026-05-10T09:28:21.000Z 281.1 2026-05-10T09:28:24.000Z 281 2026-05-10T09:28:27.000Z 280.7 2026-05-10T09:28:30.000Z 280.2 2026-05-10T09:28:32.000Z 279.7 2026-05-10T09:28:34.000Z 279 2026-05-10T09:28:36.000Z 278.9 2026-05-10T09:28:38.000Z 278.7 2026-05-10T09:28:40.000Z 278.4 2026-05-10T09:28:42.000Z 278.1 2026-05-10T09:28:45.000Z 277.3 2026-05-10T09:28:48.000Z 276.3 2026-05-10T09:28:50.000Z 275.1 2026-05-10T09:28:52.000Z 274.1 2026-05-10T09:28:54.000Z 273.5 2026-05-10T09:28:56.000Z 272.1 2026-05-10T09:28:58.000Z 270.9 2026-05-10T09:29:00.000Z 270.1 2026-05-10T09:29:03.000Z 269.2 2026-05-10T09:29:06.000Z 268.1 2026-05-10T09:29:09.000Z 266.8 2026-05-10T09:29:12.000Z 265.8 2026-05-10T09:29:15.000Z 265.1 2026-05-10T09:29:18.000Z 264 2026-05-10T09:29:21.000Z 262.6 2026-05-10T09:29:24.000Z 261 2026-05-10T09:29:27.000Z 259 2026-05-10T09:29:30.000Z 256.5 2026-05-10T09:29:34.000Z 254.6 2026-05-10T09:29:37.000Z 253.1 2026-05-10T09:29:40.000Z 252.2 2026-05-10T09:29:43.000Z 252.2 2026-05-10T09:29:46.000Z 251.9 2026-05-10T09:29:49.000Z 251.4 2026-05-10T09:29:51.000Z 250.8 2026-05-10T09:29:53.000Z 250.3 2026-05-10T09:29:56.000Z 249.9 2026-05-10T09:29:59.000Z 248.4 2026-05-10T09:30:02.000Z 246.9 2026-05-10T09:30:05.000Z 245.9 2026-05-10T09:30:07.000Z 245 2026-05-10T09:30:09.000Z 244 2026-05-10T09:30:11.000Z 242.7 2026-05-10T09:30:14.000Z 241.7 2026-05-10T09:30:17.000Z 239.6 2026-05-10T09:30:20.000Z 237.5 2026-05-10T09:30:23.000Z 236.2 2026-05-10T09:30:25.000Z 234.3 2026-05-10T09:30:28.000Z 232.5 2026-05-10T09:30:32.000Z 230.5 2026-05-10T09:30:35.000Z 228.3 2026-05-10T09:30:38.000Z 226.2 2026-05-10T09:30:40.000Z 224 2026-05-10T09:30:42.000Z 221.8 2026-05-10T09:30:44.000Z 220.1 2026-05-10T09:30:46.000Z 218.3 2026-05-10T09:30:48.000Z 216.7 2026-05-10T09:30:50.000Z 215.1 2026-05-10T09:30:52.000Z 213.1 2026-05-10T09:30:54.000Z 211.3 2026-05-10T09:30:56.000Z 209.2 2026-05-10T09:30:58.000Z 207.6 2026-05-10T09:31:00.000Z 205.7 2026-05-10T09:31:02.000Z 204.2 2026-05-10T09:31:04.000Z 202.9 2026-05-10T09:31:07.000Z 202.4 2026-05-10T09:33:19.000Z 202.5 2026-05-10T09:33:22.000Z 202.9 2026-05-10T09:33:25.000Z 203.1 2026-05-10T09:33:27.000Z 204.2 2026-05-10T09:33:30.000Z 205.7 2026-05-10T09:33:36.000Z 207.3 2026-05-10T09:33:42.000Z 208.7 2026-05-10T09:33:48.000Z 209.6 2026-05-10T09:33:53.000Z 210.6 2026-05-10T09:33:58.000Z 211.4 2026-05-10T09:34:03.000Z 212.4 2026-05-10T09:34:08.000Z 213.4 2026-05-10T09:34:12.000Z 214.6 2026-05-10T09:34:17.000Z 216 2026-05-10T09:34:22.000Z 217.3 2026-05-10T09:34:26.000Z 218.3 2026-05-10T09:34:31.000Z 219.7 2026-05-10T09:34:38.000Z 221.2 2026-05-10T09:34:44.000Z 222.5 2026-05-10T09:34:49.000Z 223.8 2026-05-10T09:34:54.000Z 225.1 2026-05-10T09:34:59.000Z 226.4 2026-05-10T09:35:04.000Z 227.7 2026-05-10T09:35:09.000Z 228.4 2026-05-10T09:35:13.000Z 229.1 2026-05-10T09:35:17.000Z 230.4 2026-05-10T09:35:22.000Z 231.6 2026-05-10T09:35:26.000Z 233.1 2026-05-10T09:35:32.000Z 234.7 2026-05-10T09:35:38.000Z 236.2 2026-05-10T09:35:44.000Z 238.2 2026-05-10T09:35:48.000Z 240 2026-05-10T09:35:52.000Z 242.2 2026-05-10T09:35:57.000Z 244.4 2026-05-10T09:36:04.000Z 247.2 2026-05-10T09:36:12.000Z 249.6 2026-05-10T09:36:16.000Z 252 2026-05-10T09:36:23.000Z 254.4 2026-05-10T09:36:27.000Z 255.9 2026-05-10T09:36:31.000Z 256.7 2026-05-10T09:36:39.000Z 257.5 2026-05-10T09:36:43.000Z 258.1 2026-05-10T09:36:46.000Z 258.2 2026-05-10T09:36:49.000Z 258.8 2026-05-10T09:36:52.000Z 259.4 2026-05-10T09:36:55.000Z 259.9 2026-05-10T09:36:58.000Z 260 2026-05-10T09:37:01.000Z 260 2026-05-10T09:37:04.000Z 259.9 2026-05-10T09:37:07.000Z 260 2026-05-10T09:37:10.000Z 260.4 2026-05-10T09:37:13.000Z 260.8 2026-05-10T09:37:16.000Z 260.5 2026-05-10T09:37:19.000Z 260.4 2026-05-10T09:37:21.000Z 260.3 2026-05-10T09:37:23.000Z 260.2 2026-05-10T09:37:25.000Z 260.1 2026-05-10T09:37:27.000Z 259.7 2026-05-10T09:37:29.000Z 259.4 2026-05-10T09:37:31.000Z 259.3 2026-05-10T09:37:33.000Z 259.3 2026-05-10T09:37:35.000Z 259.2 2026-05-10T09:37:37.000Z 259.1 2026-05-10T09:37:39.000Z 258.8 2026-05-10T09:37:42.000Z 257.9 2026-05-10T09:37:44.000Z 257.1 2026-05-10T09:37:46.000Z 256.9 2026-05-10T09:37:48.000Z 256.6 2026-05-10T09:37:50.000Z 256 2026-05-10T09:37:52.000Z 255.2 2026-05-10T09:37:54.000Z 254.6 2026-05-10T09:37:56.000Z 254.2 2026-05-10T09:37:58.000Z 253.4 2026-05-10T09:38:00.000Z 253 2026-05-10T09:38:02.000Z 252.5 2026-05-10T09:38:04.000Z 251.5 2026-05-10T09:38:06.000Z 250.5 2026-05-10T09:38:08.000Z 249.8 2026-05-10T09:38:10.000Z 249 2026-05-10T09:38:12.000Z 248.5 2026-05-10T09:38:14.000Z 248.4 2026-05-10T09:38:16.000Z 247.4 2026-05-10T09:38:18.000Z 246.8 2026-05-10T09:38:19.000Z 246.2 2026-05-10T09:38:21.000Z 246 2026-05-10T09:38:22.000Z 244.8 2026-05-10T09:38:24.000Z 244.5 2026-05-10T09:38:25.000Z 244.3 2026-05-10T09:38:26.000Z 243.6 2026-05-10T09:38:27.000Z 243 2026-05-10T09:38:28.000Z 242.3 2026-05-10T09:38:29.000Z 241.4 2026-05-10T09:38:30.000Z 240.8 2026-05-10T09:38:31.000Z 240.2 2026-05-10T09:38:32.000Z 239.5 2026-05-10T09:38:33.000Z 238.9 2026-05-10T09:38:35.000Z 239.8 2026-05-10T09:38:40.000Z 240.7 2026-05-10T09:38:44.000Z 241.8 2026-05-10T09:38:47.000Z 242.7 2026-05-10T09:38:50.000Z 243.5 2026-05-10T09:38:53.000Z 244.2 2026-05-10T09:38:56.000Z 245 2026-05-10T09:38:59.000Z 246.1 2026-05-10T09:39:02.000Z 247.2 2026-05-10T09:39:05.000Z 248.2 2026-05-10T09:39:08.000Z 248.9 2026-05-10T09:39:11.000Z 249.5 2026-05-10T09:39:14.000Z 250.1 2026-05-10T09:39:17.000Z 250.4 2026-05-10T09:39:20.000Z 250.8 2026-05-10T09:39:23.000Z 251.3 2026-05-10T09:39:26.000Z 251.9 2026-05-10T09:39:29.000Z 252.2 2026-05-10T09:39:32.000Z 251.4 2026-05-10T09:39:34.000Z 250.6 2026-05-10T09:39:36.000Z 250.1 2026-05-10T09:39:38.000Z 250 2026-05-10T09:39:40.000Z 249.7 2026-05-10T09:39:42.000Z 248.8 2026-05-10T09:39:44.000Z 248.2 2026-05-10T09:39:46.000Z 247.5 2026-05-10T09:39:48.000Z 246.8 2026-05-10T09:39:50.000Z 246.1 2026-05-10T09:39:52.000Z 245.3 2026-05-10T09:39:54.000Z 245.1 2026-05-10T09:39:56.000Z 244.3 2026-05-10T09:39:58.000Z 243 2026-05-10T09:40:00.000Z 241.9 2026-05-10T09:40:02.000Z 242 2026-05-10T09:40:04.000Z 242.3 2026-05-10T09:40:06.000Z 243.1 2026-05-10T09:40:09.000Z 243.7 2026-05-10T09:40:12.000Z 244.3 2026-05-10T09:40:15.000Z 245 2026-05-10T09:40:18.000Z 245.5 2026-05-10T09:40:21.000Z 245.9 2026-05-10T09:40:24.000Z 246.1 2026-05-10T09:40:27.000Z 246.5 2026-05-10T09:40:30.000Z 247.2 2026-05-10T09:40:33.000Z 247.6 2026-05-10T09:40:36.000Z 248.3 2026-05-10T09:40:40.000Z 249 2026-05-10T09:40:44.000Z 249.8 2026-05-10T09:40:48.000Z 250.6 2026-05-10T09:40:52.000Z 251.1 2026-05-10T09:40:55.000Z 251.6 2026-05-10T09:40:58.000Z 252 2026-05-10T09:41:02.000Z 252.5 2026-05-10T09:41:06.000Z 252.9 2026-05-10T09:41:09.000Z 253.5 2026-05-10T09:41:13.000Z 253.9 2026-05-10T09:41:16.000Z 254.5 2026-05-10T09:41:20.000Z 254.8 2026-05-10T09:41:23.000Z 255.4 2026-05-10T09:41:26.000Z 256.1 2026-05-10T09:41:29.000Z 256.5 2026-05-10T09:41:32.000Z 256.7 2026-05-10T09:41:35.000Z 256.9 2026-05-10T09:41:38.000Z 257.1 2026-05-10T09:41:41.000Z 257.5 2026-05-10T09:41:44.000Z 258 2026-05-10T09:41:47.000Z 258.1 2026-05-10T09:41:50.000Z 258 2026-05-10T09:41:53.000Z 258.6 2026-05-10T09:41:56.000Z 259.1 2026-05-10T09:41:59.000Z 259.5 2026-05-10T09:42:02.000Z 259.7 2026-05-10T09:42:05.000Z 259.9 2026-05-10T09:42:08.000Z 260.1 2026-05-10T09:42:11.000Z 260.3 2026-05-10T09:42:14.000Z 260.8 2026-05-10T09:42:17.000Z 261.4 2026-05-10T09:42:20.000Z 261.8 2026-05-10T09:42:23.000Z 261.9 2026-05-10T09:42:26.000Z 262.1 2026-05-10T09:42:29.000Z 262.7 2026-05-10T09:42:32.000Z 263.3 2026-05-10T09:42:35.000Z 263.5 2026-05-10T09:42:38.000Z 263.6 2026-05-10T09:42:41.000Z 263.8 2026-05-10T09:42:44.000Z 264.1 2026-05-10T09:42:47.000Z 264.7 2026-05-10T09:42:50.000Z 265 2026-05-10T09:42:53.000Z 264.9 2026-05-10T09:42:56.000Z 265 2026-05-10T09:42:59.000Z 265.4 2026-05-10T09:43:02.000Z 265.8 2026-05-10T09:43:05.000Z 266.2 2026-05-10T09:43:08.000Z 266.6 2026-05-10T09:43:11.000Z 267 2026-05-10T09:43:14.000Z 267.4 2026-05-10T09:43:17.000Z 267.9 2026-05-10T09:43:20.000Z 268.3 2026-05-10T09:43:23.000Z 268.6 2026-05-10T09:43:26.000Z 269 2026-05-10T09:43:29.000Z 269.5 2026-05-10T09:43:33.000Z 269.9 2026-05-10T09:43:37.000Z 270.5 2026-05-10T09:43:41.000Z 271.1 2026-05-10T09:43:45.000Z 271.7 2026-05-10T09:43:48.000Z 272.2 2026-05-10T09:43:51.000Z 272.8 2026-05-10T09:43:54.000Z 273.3 2026-05-10T09:43:57.000Z 273.9 2026-05-10T09:44:01.000Z 274 2026-05-10T09:44:04.000Z 274.1 2026-05-10T09:44:07.000Z 274.7 2026-05-10T09:44:10.000Z 275.2 2026-05-10T09:44:13.000Z 275.7 2026-05-10T09:44:16.000Z 276 2026-05-10T09:44:19.000Z 276 2026-05-10T09:44:22.000Z 276.1 2026-05-10T09:44:25.000Z 276.3 2026-05-10T09:44:29.000Z 276.7 2026-05-10T09:44:33.000Z 276.9 2026-05-10T09:44:37.000Z 276.7 2026-05-10T09:44:40.000Z 276.8 2026-05-10T09:44:43.000Z 276.9 2026-05-10T09:44:47.000Z 277.2 2026-05-10T09:44:50.000Z 277.6 2026-05-10T09:44:53.000Z 277.6 2026-05-10T09:44:56.000Z 277.4 2026-05-10T09:44:59.000Z 277 2026-05-10T09:45:02.000Z 277.2 2026-05-10T09:45:05.000Z 277 2026-05-10T09:45:08.000Z 276.4 2026-05-10T09:45:11.000Z 276.8 2026-05-10T09:45:13.000Z 277.1 2026-05-10T09:45:15.000Z 277.4 2026-05-10T09:45:18.000Z 277.6 2026-05-10T09:45:20.000Z 277.9 2026-05-10T09:45:22.000Z 278.6 2026-05-10T09:45:25.000Z 279.6 2026-05-10T09:45:29.000Z 280.1 2026-05-10T09:45:32.000Z 280.1 2026-05-10T09:45:35.000Z 279.7 2026-05-10T09:45:38.000Z 279.3 2026-05-10T09:45:41.000Z 279 2026-05-10T09:45:44.000Z 278.3 2026-05-10T09:45:47.000Z 277.9 2026-05-10T09:45:50.000Z 277.9 2026-05-10T09:45:52.000Z 278.1 2026-05-10T09:45:54.000Z 277.6 2026-05-10T09:45:56.000Z 277.2 2026-05-10T09:45:59.000Z 277.4 2026-05-10T09:46:01.000Z 277.9 2026-05-10T09:46:04.000Z 279.1 2026-05-10T09:46:07.000Z 280 2026-05-10T09:46:10.000Z 280.7 2026-05-10T09:46:13.000Z 281 2026-05-10T09:46:16.000Z 281.3 2026-05-10T09:46:19.000Z 281.6 2026-05-10T09:46:22.000Z 282 2026-05-10T09:46:25.000Z 282.3 2026-05-10T09:46:28.000Z 282.7 2026-05-10T09:46:31.000Z 282.9 2026-05-10T09:46:34.000Z 283 2026-05-10T09:46:37.000Z 283.5 2026-05-10T09:46:40.000Z 284.1 2026-05-10T09:46:43.000Z 284.7 2026-05-10T09:46:47.000Z 285.1 2026-05-10T09:46:50.000Z 285.5 2026-05-10T09:46:54.000Z 285.8 2026-05-10T09:46:57.000Z 286.5 2026-05-10T09:47:00.000Z 287.3 2026-05-10T09:47:03.000Z 287.2 2026-05-10T09:47:06.000Z 287.2 2026-05-10T09:47:09.000Z 286.8 2026-05-10T09:47:12.000Z 286.5 2026-05-10T09:47:15.000Z 286.3 2026-05-10T09:47:17.000Z 285.6 2026-05-10T09:47:19.000Z 285.1 2026-05-10T09:47:22.000Z 285.4 2026-05-10T09:47:24.000Z 285.4 2026-05-10T09:47:27.000Z 285.7 2026-05-10T09:47:30.000Z 286.1 2026-05-10T09:47:32.000Z 286.4 2026-05-10T09:47:34.000Z 286.5 2026-05-10T09:47:37.000Z 286.2 2026-05-10T09:47:41.000Z 286.3 2026-05-10T09:47:43.000Z 287 2026-05-10T09:47:46.000Z 287.7 2026-05-10T09:47:49.000Z 288.3 2026-05-10T09:47:52.000Z 288.8 2026-05-10T09:47:55.000Z 289.3 2026-05-10T09:47:58.000Z 289.5 2026-05-10T09:48:01.000Z 290 2026-05-10T09:48:04.000Z 290.5 2026-05-10T09:48:07.000Z 290.6 2026-05-10T09:48:10.000Z 290.9 2026-05-10T09:48:13.000Z 291.3 2026-05-10T09:48:15.000Z 291.6 2026-05-10T09:48:18.000Z 291.8 2026-05-10T09:48:21.000Z 292.1 2026-05-10T09:48:24.000Z 292.5 2026-05-10T09:48:28.000Z 292.8 2026-05-10T09:48:31.000Z 292.9 2026-05-10T09:48:34.000Z 292.6 2026-05-10T09:48:38.000Z 291.9 2026-05-10T09:48:41.000Z 291.2 2026-05-10T09:48:43.000Z 290.6 2026-05-10T09:48:46.000Z 290.1 2026-05-10T09:48:49.000Z 289.9 2026-05-10T09:48:52.000Z 289.4 2026-05-10T09:48:55.000Z 288.7 2026-05-10T09:48:57.000Z 288.1 2026-05-10T09:48:59.000Z 287.6 2026-05-10T09:49:01.000Z 287 2026-05-10T09:49:03.000Z 286.2 2026-05-10T09:49:05.000Z 286.4 2026-05-10T09:49:08.000Z 287 2026-05-10T09:49:12.000Z 287.5 2026-05-10T09:49:15.000Z 288 2026-05-10T09:49:18.000Z 288.6 2026-05-10T09:49:21.000Z 289 2026-05-10T09:49:24.000Z 289 2026-05-10T09:49:27.000Z 289 2026-05-10T09:49:30.000Z 289.5 2026-05-10T09:49:33.000Z 289.8 2026-05-10T09:49:36.000Z 289.7 2026-05-10T09:49:40.000Z 289.7 2026-05-10T09:49:43.000Z 289.5 2026-05-10T09:49:46.000Z 289.2 2026-05-10T09:49:49.000Z 288.7 2026-05-10T09:49:51.000Z 287.6 2026-05-10T09:49:53.000Z 286.5 2026-05-10T09:49:55.000Z 285.3 2026-05-10T09:49:57.000Z 283.9 2026-05-10T09:49:59.000Z 283 2026-05-10T09:50:01.000Z 282.9 2026-05-10T09:50:03.000Z 283.5 2026-05-10T09:50:06.000Z 283.9 2026-05-10T09:50:09.000Z 284.3 2026-05-10T09:50:12.000Z 285 2026-05-10T09:50:15.000Z 286 2026-05-10T09:50:19.000Z 286.8 2026-05-10T09:50:23.000Z 287.3 2026-05-10T09:50:26.000Z 287.9 2026-05-10T09:50:29.000Z 288.5 2026-05-10T09:50:32.000Z 289.2 2026-05-10T09:50:35.000Z 289.5 2026-05-10T09:50:38.000Z 290 2026-05-10T09:50:42.000Z 290 2026-05-10T09:50:45.000Z 290 2026-05-10T09:50:48.000Z 290.2 2026-05-10T09:50:51.000Z 290.6 2026-05-10T09:50:54.000Z 291 2026-05-10T09:50:57.000Z 291.4 2026-05-10T09:51:00.000Z 292 2026-05-10T09:51:03.000Z 292.6 2026-05-10T09:51:06.000Z 293.2 2026-05-10T09:51:09.000Z 293.8 2026-05-10T09:51:12.000Z 294.5 2026-05-10T09:51:16.000Z 294.9 2026-05-10T09:51:19.000Z 295.3 2026-05-10T09:51:22.000Z 295.7 2026-05-10T09:51:25.000Z 296.2 2026-05-10T09:51:29.000Z 297 2026-05-10T09:51:32.000Z 297.6 2026-05-10T09:51:35.000Z 298.2 2026-05-10T09:51:38.000Z 298.6 2026-05-10T09:51:41.000Z 298.9 2026-05-10T09:51:43.000Z 299 2026-05-10T09:51:46.000Z 299 2026-05-10T09:51:49.000Z 299 2026-05-10T09:51:52.000Z 299 2026-05-10T09:51:54.000Z 299 2026-05-10T09:51:56.000Z 299 2026-05-10T09:51:58.000Z 299 2026-05-10T09:52:00.000Z 299 2026-05-10T09:52:02.000Z 298.7 2026-05-10T09:52:04.000Z 298 2026-05-10T09:52:06.000Z 297.4 2026-05-10T09:52:08.000Z 297.1 2026-05-10T09:52:10.000Z 296.9 2026-05-10T09:52:12.000Z 296.2 2026-05-10T09:52:14.000Z 295.4 2026-05-10T09:52:16.000Z 294.7 2026-05-10T09:52:18.000Z 293.9 2026-05-10T09:52:20.000Z 293.1 2026-05-10T09:52:22.000Z 292.3 2026-05-10T09:52:24.000Z 290.9 2026-05-10T09:52:26.000Z 290.1 2026-05-10T09:52:28.000Z 290 2026-05-10T09:52:30.000Z 289.9 2026-05-10T09:52:32.000Z 289.9 2026-05-10T09:52:33.000Z 289.1 2026-05-10T09:52:35.000Z 288.9 2026-05-10T09:52:37.000Z 288.9 2026-05-10T09:52:39.000Z 288.9 2026-05-10T09:52:41.000Z 288.2 2026-05-10T09:52:43.000Z 287.9 2026-05-10T09:52:45.000Z 287.7 2026-05-10T09:52:47.000Z 287 2026-05-10T09:52:49.000Z 286.3 2026-05-10T09:52:51.000Z 286 2026-05-10T09:52:53.000Z 285.3 2026-05-10T09:52:55.000Z 284.8 2026-05-10T09:52:57.000Z 284.1 2026-05-10T09:52:59.000Z 283.3 2026-05-10T09:53:01.000Z 282.8 2026-05-10T09:53:03.000Z 281.9 2026-05-10T09:53:05.000Z 280.9 2026-05-10T09:53:07.000Z 280.1 2026-05-10T09:53:09.000Z 279.8 2026-05-10T09:53:11.000Z 278.8 2026-05-10T09:53:13.000Z 277.8 2026-05-10T09:53:15.000Z 277.1 2026-05-10T09:53:17.000Z 276.5 2026-05-10T09:53:19.000Z 275.9 2026-05-10T09:53:21.000Z 275.5 2026-05-10T09:53:23.000Z 275.3 2026-05-10T09:53:25.000Z 274.9 2026-05-10T09:53:27.000Z 274.1 2026-05-10T09:53:29.000Z 273.7 2026-05-10T09:53:31.000Z 273.5 2026-05-10T09:53:33.000Z 272.9 2026-05-10T09:53:36.000Z 272.3 2026-05-10T09:53:39.000Z 271.6 2026-05-10T09:53:42.000Z 270.7 2026-05-10T09:53:45.000Z 270 2026-05-10T09:53:47.000Z 269.7 2026-05-10T09:53:50.000Z 269.2 2026-05-10T09:53:54.000Z 268.9 2026-05-10T09:53:59.000Z 268.6 2026-05-10T09:54:02.000Z 268.4 2026-05-10T09:54:04.000Z 267.9 2026-05-10T09:54:06.000Z 267.5 2026-05-10T09:54:08.000Z 267.2 2026-05-10T09:54:10.000Z 267 2026-05-10T09:54:12.000Z 266.9 2026-05-10T09:54:15.000Z 267.2 2026-05-10T09:54:18.000Z 267.1 2026-05-10T09:54:21.000Z 266.7 2026-05-10T09:54:23.000Z 266.4 2026-05-10T09:54:25.000Z 266 2026-05-10T09:54:28.000Z 265.6 2026-05-10T09:54:30.000Z 265.5 2026-05-10T09:54:32.000Z 265.2 2026-05-10T09:54:35.000Z 264.8 2026-05-10T09:54:38.000Z 265.1 2026-05-10T09:54:41.000Z 265.6 2026-05-10T09:54:43.000Z 265.9 2026-05-10T09:54:46.000Z 265.9 2026-05-10T09:54:49.000Z 266.1 2026-05-10T09:54:52.000Z 266.4 2026-05-10T09:54:56.000Z 266.8 2026-05-10T09:54:59.000Z 267.1 2026-05-10T09:55:02.000Z 267.1 2026-05-10T09:55:05.000Z 267 2026-05-10T09:55:08.000Z 267.2 2026-05-10T09:55:11.000Z 267.5 2026-05-10T09:55:14.000Z 267.8 2026-05-10T09:55:17.000Z 267.7 2026-05-10T09:55:20.000Z 267.8 2026-05-10T09:55:23.000Z 268 2026-05-10T09:55:25.000Z 267.7 2026-05-10T09:55:27.000Z 267.6 2026-05-10T09:55:30.000Z 268 2026-05-10T09:55:33.000Z 268.3 2026-05-10T09:55:36.000Z 268.3 2026-05-10T09:55:38.000Z 268.3 2026-05-10T09:55:41.000Z 268.8 2026-05-10T09:55:44.000Z 269 2026-05-10T09:55:47.000Z 269 2026-05-10T09:55:50.000Z 269.3 2026-05-10T09:55:53.000Z 269.9 2026-05-10T09:55:56.000Z 270.2 2026-05-10T09:56:00.000Z 270.4 2026-05-10T09:56:03.000Z 270.8 2026-05-10T09:56:06.000Z 271.2 2026-05-10T09:56:10.000Z 271.3 2026-05-10T09:56:13.000Z 271.2 2026-05-10T09:56:16.000Z 271 2026-05-10T09:56:19.000Z 270.9 2026-05-10T09:56:22.000Z 270.9 2026-05-10T09:56:25.000Z 270.4 2026-05-10T09:56:28.000Z 270.1 2026-05-10T09:56:30.000Z 269.6 2026-05-10T09:56:32.000Z 269.3 2026-05-10T09:56:34.000Z 268.8 2026-05-10T09:56:36.000Z 268 2026-05-10T09:56:38.000Z 267.2 2026-05-10T09:56:40.000Z 266.7 2026-05-10T09:56:42.000Z 266.2 2026-05-10T09:56:44.000Z 265.7 2026-05-10T09:56:46.000Z 265.3 2026-05-10T09:56:48.000Z 264.8 2026-05-10T09:56:50.000Z 264.7 2026-05-10T09:56:52.000Z 264.7 2026-05-10T09:56:54.000Z 264.4 2026-05-10T09:56:56.000Z 263.9 2026-05-10T09:56:58.000Z 262.7 2026-05-10T09:57:00.000Z 261.5 2026-05-10T09:57:02.000Z 260 2026-05-10T09:57:04.000Z 258.9 2026-05-10T09:57:06.000Z 257.8 2026-05-10T09:57:08.000Z 256.9 2026-05-10T09:57:10.000Z 255.9 2026-05-10T09:57:12.000Z 255.3 2026-05-10T09:57:14.000Z 255.3 2026-05-10T09:57:16.000Z 254.8 2026-05-10T09:57:18.000Z 254.3 2026-05-10T09:57:22.000Z 254.1 2026-05-10T09:57:26.000Z 254.1 2026-05-10T09:57:29.000Z 254.5 2026-05-10T09:57:32.000Z 255.1 2026-05-10T09:57:37.000Z 255.6 2026-05-10T09:57:41.000Z 256.2 2026-05-10T09:57:44.000Z 256.8 2026-05-10T09:57:48.000Z 257.5 2026-05-10T09:57:52.000Z 258.1 2026-05-10T09:57:55.000Z 258.7 2026-05-10T09:57:58.000Z 259.2 2026-05-10T09:58:01.000Z 259.5 2026-05-10T09:58:04.000Z 259.8 2026-05-10T09:58:07.000Z 260.1 2026-05-10T09:58:10.000Z 260.4 2026-05-10T09:58:13.000Z 260.7 2026-05-10T09:58:15.000Z 261 2026-05-10T09:58:18.000Z 261.2 2026-05-10T09:58:20.000Z 261.5 2026-05-10T09:58:22.000Z 261.7 2026-05-10T09:58:24.000Z 262 2026-05-10T09:58:27.000Z 262.5 2026-05-10T09:58:30.000Z 263 2026-05-10T09:58:34.000Z 263.2 2026-05-10T09:58:37.000Z 263.2 2026-05-10T09:58:40.000Z 263 2026-05-10T09:58:43.000Z 263.2 2026-05-10T09:58:46.000Z 263.4 2026-05-10T09:58:49.000Z 263.6 2026-05-10T09:58:52.000Z 263.5 2026-05-10T09:58:54.000Z 263.4 2026-05-10T09:58:56.000Z 263.4 2026-05-10T09:58:59.000Z 263.7 2026-05-10T09:59:02.000Z 263.9 2026-05-10T09:59:05.000Z 264.2 2026-05-10T09:59:08.000Z 264.3 2026-05-10T09:59:11.000Z 264.1 2026-05-10T09:59:14.000Z 264.2 2026-05-10T09:59:16.000Z 264.6 2026-05-10T09:59:18.000Z 265 2026-05-10T09:59:20.000Z 265.1 2026-05-10T09:59:23.000Z 265.3 2026-05-10T09:59:26.000Z 265.8 2026-05-10T09:59:29.000Z 266.4 2026-05-10T09:59:32.000Z 266.8 2026-05-10T09:59:35.000Z 267.3 2026-05-10T09:59:38.000Z 267.9 2026-05-10T09:59:41.000Z 268.4 2026-05-10T09:59:43.000Z 268.9 2026-05-10T09:59:45.000Z 269.2 2026-05-10T09:59:47.000Z 269.5 2026-05-10T09:59:49.000Z 269.8 2026-05-10T09:59:51.000Z 270 2026-05-10T09:59:53.000Z 270.3 2026-05-10T09:59:55.000Z 270.8 2026-05-10T09:59:57.000Z 271.1 2026-05-10T09:59:59.000Z 271.4 2026-05-10T10:00:01.000Z 271.7 2026-05-10T10:00:03.000Z 271.9 2026-05-10T10:00:05.000Z 272.1 2026-05-10T10:00:08.000Z 272.1 2026-05-10T10:00:10.000Z 271.9 2026-05-10T10:00:12.000Z 271.9 2026-05-10T10:00:14.000Z 272 2026-05-10T10:00:16.000Z 271.6 2026-05-10T10:00:18.000Z 271.4 2026-05-10T10:00:20.000Z 271.7 2026-05-10T10:00:22.000Z 271.9 2026-05-10T10:00:24.000Z 272.1 2026-05-10T10:00:26.000Z 272.3 2026-05-10T10:00:28.000Z 272.3 2026-05-10T10:00:30.000Z 272.4 2026-05-10T10:00:32.000Z 272.7 2026-05-10T10:00:34.000Z 272.9 2026-05-10T10:00:36.000Z 272.7 2026-05-10T10:00:38.000Z 272.5 2026-05-10T10:00:40.000Z 272.4 2026-05-10T10:00:42.000Z 272.3 2026-05-10T10:00:44.000Z 272.3 2026-05-10T10:00:46.000Z 272.1 2026-05-10T10:00:48.000Z 272 2026-05-10T10:00:50.000Z 272 2026-05-10T10:00:52.000Z 272 2026-05-10T10:00:54.000Z 271.6 2026-05-10T10:00:56.000Z 271 2026-05-10T10:00:58.000Z 271 2026-05-10T10:01:00.000Z 271 2026-05-10T10:01:02.000Z 270.9 2026-05-10T10:01:04.000Z 270.6 2026-05-10T10:01:06.000Z 270.3 2026-05-10T10:01:09.000Z 270.5 2026-05-10T10:01:12.000Z 270.8 2026-05-10T10:01:14.000Z 271 2026-05-10T10:01:17.000Z 271.2 2026-05-10T10:01:20.000Z 271.3 2026-05-10T10:01:23.000Z 271.4 2026-05-10T10:01:25.000Z 271.5 2026-05-10T10:01:27.000Z 271.7 2026-05-10T10:01:29.000Z 272 2026-05-10T10:01:32.000Z 271.6 2026-05-10T10:01:35.000Z 271.4 2026-05-10T10:01:37.000Z 271.7 2026-05-10T10:01:39.000Z 272 2026-05-10T10:01:41.000Z 272.4 2026-05-10T10:01:43.000Z 273 2026-05-10T10:01:45.000Z 273 2026-05-10T10:01:47.000Z 273 2026-05-10T10:01:50.000Z 273 2026-05-10T10:01:53.000Z 272.9 2026-05-10T10:01:55.000Z 272.9 2026-05-10T10:01:57.000Z 273.1 2026-05-10T10:01:59.000Z 273.3 2026-05-10T10:02:01.000Z 273.5 2026-05-10T10:02:04.000Z 273.9 2026-05-10T10:02:07.000Z 274.2 2026-05-10T10:02:10.000Z 274.6 2026-05-10T10:02:13.000Z 274.8 2026-05-10T10:02:17.000Z 275 2026-05-10T10:02:20.000Z 275.1 2026-05-10T10:02:23.000Z 275.2 2026-05-10T10:02:25.000Z 275.2 2026-05-10T10:02:28.000Z 275.9 2026-05-10T10:02:31.000Z 276.6 2026-05-10T10:02:33.000Z 276.8 2026-05-10T10:02:36.000Z 276.8 2026-05-10T10:02:39.000Z 276.9 2026-05-10T10:02:42.000Z 277 2026-05-10T10:02:44.000Z 277.2 2026-05-10T10:02:46.000Z 276.9 2026-05-10T10:02:48.000Z 276.7 2026-05-10T10:02:50.000Z 276.4 2026-05-10T10:02:52.000Z 276.4 2026-05-10T10:02:54.000Z 277 2026-05-10T10:02:57.000Z 277.1 2026-05-10T10:02:59.000Z 277.2 2026-05-10T10:03:02.000Z 277.2 2026-05-10T10:03:04.000Z 277.2 2026-05-10T10:03:06.000Z 277.3 2026-05-10T10:03:08.000Z 277.6 2026-05-10T10:03:10.000Z 278.1 2026-05-10T10:03:13.000Z 278.6 2026-05-10T10:03:16.000Z 278.8 2026-05-10T10:03:19.000Z 278.5 2026-05-10T10:03:21.000Z 278.6 2026-05-10T10:03:24.000Z 278.7 2026-05-10T10:03:26.000Z 278.7 2026-05-10T10:03:28.000Z 278.3 2026-05-10T10:03:30.000Z 277.7 2026-05-10T10:03:32.000Z 277.2 2026-05-10T10:03:35.000Z 276.8 2026-05-10T10:03:37.000Z 276.1 2026-05-10T10:03:40.000Z 276.2 2026-05-10T10:03:43.000Z 276.9 2026-05-10T10:03:45.000Z 278.2 2026-05-10T10:03:48.000Z 279.2 2026-05-10T10:03:51.000Z 280.2 2026-05-10T10:03:54.000Z 281 2026-05-10T10:03:56.000Z 282 2026-05-10T10:03:59.000Z 282.9 2026-05-10T10:04:02.000Z 283.5 2026-05-10T10:04:04.000Z 284.1 2026-05-10T10:04:07.000Z 285.1 2026-05-10T10:04:10.000Z 286 2026-05-10T10:04:13.000Z 286.4 2026-05-10T10:04:16.000Z 286.8 2026-05-10T10:04:19.000Z 287 2026-05-10T10:04:21.000Z 287.3 2026-05-10T10:04:23.000Z 287.6 2026-05-10T10:04:25.000Z 287.9 2026-05-10T10:04:27.000Z 288.2 2026-05-10T10:04:29.000Z 288.5 2026-05-10T10:04:31.000Z 288.6 2026-05-10T10:04:33.000Z 288.5 2026-05-10T10:04:35.000Z 288.1 2026-05-10T10:04:37.000Z 287.9 2026-05-10T10:04:39.000Z 287.9 2026-05-10T10:04:41.000Z 287.8 2026-05-10T10:04:43.000Z 287.3 2026-05-10T10:04:45.000Z 287 2026-05-10T10:04:47.000Z 286.7 2026-05-10T10:04:49.000Z 286.1 2026-05-10T10:04:51.000Z 285.6 2026-05-10T10:04:53.000Z 285.2 2026-05-10T10:04:55.000Z 284.7 2026-05-10T10:04:57.000Z 283.7 2026-05-10T10:04:59.000Z 282.7 2026-05-10T10:05:01.000Z 282 2026-05-10T10:05:03.000Z 281 2026-05-10T10:05:05.000Z 280.3 2026-05-10T10:05:07.000Z 279.7 2026-05-10T10:05:10.000Z 279.5 2026-05-10T10:05:23.000Z 279.8 2026-05-10T10:05:27.000Z 280.3 2026-05-10T10:05:30.000Z 281.5 2026-05-10T10:05:34.000Z 282.7 2026-05-10T10:05:38.000Z 283.5 2026-05-10T10:05:40.000Z 284.5 2026-05-10T10:05:43.000Z 285.5 2026-05-10T10:05:46.000Z 286.2 2026-05-10T10:05:49.000Z 286.7 2026-05-10T10:05:53.000Z 287.7 2026-05-10T10:05:57.000Z 288.7 2026-05-10T10:06:00.000Z 289.8 2026-05-10T10:06:03.000Z 290.8 2026-05-10T10:06:06.000Z 291.9 2026-05-10T10:06:09.000Z 293 2026-05-10T10:06:12.000Z 293.5 2026-05-10T10:06:15.000Z 294 2026-05-10T10:06:19.000Z 295.2 2026-05-10T10:06:23.000Z 296 2026-05-10T10:06:26.000Z 296.5 2026-05-10T10:06:29.000Z 297 2026-05-10T10:06:32.000Z 298.1 2026-05-10T10:06:35.000Z 299 2026-05-10T10:06:38.000Z 299.5 2026-05-10T10:06:41.000Z 300 2026-05-10T10:06:44.000Z 300 2026-05-10T10:06:46.000Z 300 2026-05-10T10:06:48.000Z 300 2026-05-10T10:06:50.000Z 300 2026-05-10T10:06:52.000Z 300.2 2026-05-10T10:06:55.000Z 300.6 2026-05-10T10:06:58.000Z 300.5 2026-05-10T10:07:00.000Z 300.3 2026-05-10T10:07:02.000Z 300 2026-05-10T10:07:04.000Z 299.6 2026-05-10T10:07:06.000Z 299.3 2026-05-10T10:07:08.000Z 298.9 2026-05-10T10:07:10.000Z 298.7 2026-05-10T10:07:12.000Z 298.6 2026-05-10T10:07:14.000Z 298.6 2026-05-10T10:07:16.000Z 298.3 2026-05-10T10:07:18.000Z 298 2026-05-10T10:07:21.000Z 298.4 2026-05-10T10:07:24.000Z 298.7 2026-05-10T10:07:27.000Z 298.9 2026-05-10T10:07:30.000Z 299.4 2026-05-10T10:07:33.000Z 299.9 2026-05-10T10:07:36.000Z 300 2026-05-10T10:07:39.000Z 300 2026-05-10T10:07:42.000Z 300.3 2026-05-10T10:07:45.000Z 300.9 2026-05-10T10:07:48.000Z 300.7 2026-05-10T10:07:51.000Z 300.5 2026-05-10T10:07:54.000Z 300.3 2026-05-10T10:07:57.000Z 300.5 2026-05-10T10:08:00.000Z 300.7 2026-05-10T10:08:02.000Z 300.6 2026-05-10T10:08:05.000Z 300.5 2026-05-10T10:08:07.000Z 300.4 2026-05-10T10:08:09.000Z 300.3 2026-05-10T10:08:11.000Z 300.4 2026-05-10T10:08:13.000Z 300.9 2026-05-10T10:08:16.000Z 300.7 2026-05-10T10:08:19.000Z 300.6 2026-05-10T10:08:22.000Z 301 2026-05-10T10:08:25.000Z 301 2026-05-10T10:08:28.000Z 300.8 2026-05-10T10:08:31.000Z 300.9 2026-05-10T10:08:33.000Z 300.8 2026-05-10T10:08:35.000Z 300.8 2026-05-10T10:08:37.000Z 300.9 2026-05-10T10:08:39.000Z 300.8 2026-05-10T10:08:41.000Z 300.6 2026-05-10T10:08:43.000Z 300.6 2026-05-10T10:08:45.000Z 300.9 2026-05-10T10:08:48.000Z 301.3 2026-05-10T10:08:51.000Z 301.7 2026-05-10T10:08:54.000Z 301.8 2026-05-10T10:08:57.000Z 302.4 2026-05-10T10:09:00.000Z 303.7 2026-05-10T10:09:03.000Z 304.5 2026-05-10T10:09:06.000Z 305.2 2026-05-10T10:09:09.000Z 305.9 2026-05-10T10:09:12.000Z 306.7 2026-05-10T10:09:15.000Z 307.4 2026-05-10T10:09:18.000Z 308.1 2026-05-10T10:09:21.000Z 308.8 2026-05-10T10:09:24.000Z 309.6 2026-05-10T10:09:27.000Z 310 2026-05-10T10:09:30.000Z 310.3 2026-05-10T10:09:33.000Z 310.8 2026-05-10T10:09:36.000Z 310.9 2026-05-10T10:09:39.000Z 310.9 2026-05-10T10:09:42.000Z 311.1 2026-05-10T10:09:45.000Z 311.2 2026-05-10T10:09:47.000Z 310.9 2026-05-10T10:09:49.000Z 310.6 2026-05-10T10:09:51.000Z 310.2 2026-05-10T10:09:53.000Z 309.9 2026-05-10T10:09:55.000Z 309.4 2026-05-10T10:09:57.000Z 309.2 2026-05-10T10:09:59.000Z 309 2026-05-10T10:10:01.000Z 309 2026-05-10T10:10:03.000Z 309.1 2026-05-10T10:10:05.000Z 309 2026-05-10T10:10:07.000Z 308.9 2026-05-10T10:10:09.000Z 308.9 2026-05-10T10:10:11.000Z 308.8 2026-05-10T10:10:13.000Z 309 2026-05-10T10:10:15.000Z 309.2 2026-05-10T10:10:17.000Z 309.4 2026-05-10T10:10:19.000Z 309.6 2026-05-10T10:10:21.000Z 309.8 2026-05-10T10:10:23.000Z 310.1 2026-05-10T10:10:25.000Z 310.7 2026-05-10T10:10:27.000Z 311.4 2026-05-10T10:10:29.000Z 312 2026-05-10T10:10:32.000Z 312 2026-05-10T10:10:35.000Z 311.9 2026-05-10T10:10:38.000Z 312.1 2026-05-10T10:10:40.000Z 312.2 2026-05-10T10:10:43.000Z 312 2026-05-10T10:10:46.000Z 311.8 2026-05-10T10:10:49.000Z 311.7 2026-05-10T10:10:52.000Z 311.6 2026-05-10T10:10:55.000Z 311.8 2026-05-10T10:10:58.000Z 312.3 2026-05-10T10:11:02.000Z 312.7 2026-05-10T10:11:11.000Z 313.5 2026-05-10T10:20:06.000Z 314.3 2026-05-10T10:20:11.000Z 315.2 2026-05-10T10:20:15.000Z 316.2 2026-05-10T10:20:19.000Z 317.2 2026-05-10T10:20:23.000Z 318.2 2026-05-10T10:20:27.000Z 319 2026-05-10T10:20:31.000Z 319.5 2026-05-10T10:20:34.000Z 320.1 2026-05-10T10:20:38.000Z 320.5 2026-05-10T10:20:42.000Z 321 2026-05-10T10:20:45.000Z 321.8 2026-05-10T10:20:49.000Z 322.4 2026-05-10T10:20:52.000Z 322.9 2026-05-10T10:20:55.000Z 323.4 2026-05-10T10:20:58.000Z 323.5 2026-05-10T10:21:01.000Z 323.6 2026-05-10T10:21:04.000Z 324 2026-05-10T10:21:07.000Z 323.9 2026-05-10T10:21:09.000Z 323.7 2026-05-10T10:21:12.000Z 323.6 2026-05-10T10:21:15.000Z 323.5 2026-05-10T10:21:18.000Z 323.4 2026-05-10T10:21:21.000Z 323.2 2026-05-10T10:21:24.000Z 321.9 2026-05-10T10:21:26.000Z 320.5 2026-05-10T10:21:28.000Z 318.4 2026-05-10T10:21:30.000Z 316.5 2026-05-10T10:21:32.000Z 315.2 2026-05-10T10:21:34.000Z 314.4 2026-05-10T10:21:36.000Z 313.5 2026-05-10T10:21:38.000Z 312.5 2026-05-10T10:21:40.000Z 312 2026-05-10T10:21:43.000Z 311.1 2026-05-10T10:21:48.000Z 311 2026-05-10T10:21:51.000Z 310.5 2026-05-10T10:21:54.000Z 309.4 2026-05-10T10:21:58.000Z 308.5 2026-05-10T10:22:03.000Z 307.5 2026-05-10T10:22:07.000Z 307.8 2026-05-10T10:22:11.000Z 308.2 2026-05-10T10:22:14.000Z 308.7 2026-05-10T10:22:17.000Z 309 2026-05-10T10:22:20.000Z 308.8 2026-05-10T10:22:22.000Z 308.3 2026-05-10T10:22:25.000Z 307.3 2026-05-10T10:22:28.000Z 306.4 2026-05-10T10:22:30.000Z 305.1 2026-05-10T10:22:32.000Z 303.5 2026-05-10T10:22:34.000Z 302.4 2026-05-10T10:22:36.000Z 301.2 2026-05-10T10:22:38.000Z 299.6 2026-05-10T10:22:40.000Z 297.9 2026-05-10T10:22:42.000Z 296.8 2026-05-10T10:22:44.000Z 295.4 2026-05-10T10:22:46.000Z 293.7 2026-05-10T10:22:48.000Z 292.1 2026-05-10T10:22:50.000Z 290.6 2026-05-10T10:22:52.000Z 289 2026-05-10T10:22:54.000Z 287.8 2026-05-10T10:22:56.000Z 287.9 2026-05-10T10:22:58.000Z 286.9 2026-05-10T10:23:00.000Z 285.1 2026-05-10T10:23:02.000Z 284.2 2026-05-10T10:23:04.000Z 283.5 2026-05-10T10:23:06.000Z 282.3 2026-05-10T10:23:08.000Z 280.6 2026-05-10T10:23:10.000Z 279.4 2026-05-10T10:23:12.000Z 278.2 2026-05-10T10:23:14.000Z 277.8 2026-05-10T10:23:16.000Z 277.6 2026-05-10T10:23:18.000Z 277.8 2026-05-10T10:23:20.000Z 277.9 2026-05-10T10:23:22.000Z 277.7 2026-05-10T10:23:24.000Z 277.2 2026-05-10T10:23:26.000Z 276.9 2026-05-10T10:23:28.000Z 276.5 2026-05-10T10:23:30.000Z 275.8 2026-05-10T10:23:32.000Z 275.6 2026-05-10T10:23:34.000Z 275.6 2026-05-10T10:23:36.000Z 275.3 2026-05-10T10:23:38.000Z 275 2026-05-10T10:23:40.000Z 274.7 2026-05-10T10:23:42.000Z 274.4 2026-05-10T10:23:44.000Z 274.4 2026-05-10T10:23:46.000Z 274.6 2026-05-10T10:23:48.000Z 274.3 2026-05-10T10:23:50.000Z 274 2026-05-10T10:23:52.000Z 273.5 2026-05-10T10:23:54.000Z 273 2026-05-10T10:23:56.000Z 272.9 2026-05-10T10:23:58.000Z 272.3 2026-05-10T10:24:00.000Z 272 2026-05-10T10:24:02.000Z 272.1 2026-05-10T10:24:04.000Z 272 2026-05-10T10:24:06.000Z 272 2026-05-10T10:24:08.000Z 272 2026-05-10T10:24:10.000Z 271.8 2026-05-10T10:24:12.000Z 272 2026-05-10T10:24:14.000Z 272.1 2026-05-10T10:24:16.000Z 272.1 2026-05-10T10:24:18.000Z 272 2026-05-10T10:24:20.000Z 272 2026-05-10T10:24:22.000Z 271.7 2026-05-10T10:24:24.000Z 271.3 2026-05-10T10:24:26.000Z 271.1 2026-05-10T10:24:28.000Z 271.1 2026-05-10T10:24:30.000Z 270.8 2026-05-10T10:24:32.000Z 270.5 2026-05-10T10:24:34.000Z 270.3 2026-05-10T10:24:36.000Z 270.2 2026-05-10T10:24:38.000Z 270.3 2026-05-10T10:24:40.000Z 270.5 2026-05-10T10:24:42.000Z 270.7 2026-05-10T10:24:44.000Z 270.8 2026-05-10T10:24:46.000Z 270.8 2026-05-10T10:24:48.000Z 270.6 2026-05-10T10:24:50.000Z 271 2026-05-10T10:24:52.000Z 271.5 2026-05-10T10:24:54.000Z 271.6 2026-05-10T10:24:56.000Z 271.2 2026-05-10T10:24:58.000Z 270.9 2026-05-10T10:25:00.000Z 271.2 2026-05-10T10:25:02.000Z 271.5 2026-05-10T10:25:04.000Z 271.6 2026-05-10T10:25:06.000Z 271.5 2026-05-10T10:25:08.000Z 271.4 2026-05-10T10:25:10.000Z 271.1 2026-05-10T10:25:12.000Z 270.4 2026-05-10T10:25:14.000Z 269.7 2026-05-10T10:25:16.000Z 269.2 2026-05-10T10:25:18.000Z 268.9 2026-05-10T10:25:20.000Z 268.8 2026-05-10T10:25:22.000Z 268.4 2026-05-10T10:25:24.000Z 267.8 2026-05-10T10:25:26.000Z 267.5 2026-05-10T10:25:28.000Z 267.2 2026-05-10T10:25:30.000Z 266.7 2026-05-10T10:25:32.000Z 266.3 2026-05-10T10:25:34.000Z 265.7 2026-05-10T10:25:36.000Z 264.5 2026-05-10T10:25:39.000Z 263.5 2026-05-10T10:25:43.000Z 262 2026-05-10T10:25:46.000Z 260.5 2026-05-10T10:25:48.000Z 259.2 2026-05-10T10:25:50.000Z 257.8 2026-05-10T10:25:52.000Z 255.8 2026-05-10T10:25:54.000Z 254 2026-05-10T10:25:56.000Z 252.4 2026-05-10T10:25:58.000Z 250.8 2026-05-10T10:26:00.000Z 248.6 2026-05-10T10:26:02.000Z 246.1 2026-05-10T10:26:04.000Z 243.6 2026-05-10T10:26:06.000Z 241.3 2026-05-10T10:26:08.000Z 238.7 2026-05-10T10:26:10.000Z 235.9 2026-05-10T10:26:12.000Z 232.7 2026-05-10T10:26:14.000Z 230 2026-05-10T10:26:16.000Z 226.8 2026-05-10T10:26:18.000Z 224.7 2026-05-10T10:26:20.000Z 223.7 2026-05-10T10:26:22.000Z 223 2026-05-10T10:26:24.000Z 222.4 2026-05-10T10:26:26.000Z 221.9 2026-05-10T10:26:28.000Z 221.7 2026-05-10T10:26:30.000Z 221.7 2026-05-10T10:26:32.000Z 221.8 2026-05-10T10:26:34.000Z 222 2026-05-10T10:26:37.000Z 222.4 2026-05-10T10:26:41.000Z 222.8 2026-05-10T10:26:44.000Z 222.9 2026-05-10T10:26:47.000Z 223 2026-05-10T10:26:50.000Z 223.2 2026-05-10T10:26:53.000Z 223.5 2026-05-10T10:26:56.000Z 223.9 2026-05-10T10:26:59.000Z 224.1 2026-05-10T10:27:02.000Z 224.2 2026-05-10T10:27:05.000Z 224.3 2026-05-10T10:27:08.000Z 224.7 2026-05-10T10:27:11.000Z 225.1 2026-05-10T10:27:14.000Z 225.6 2026-05-10T10:27:17.000Z 226 2026-05-10T10:27:20.000Z 226.4 2026-05-10T10:27:23.000Z 227.1 2026-05-10T10:27:26.000Z 227.6 2026-05-10T10:27:29.000Z 227.9 2026-05-10T10:27:32.000Z 228.1 2026-05-10T10:27:35.000Z 228.3 2026-05-10T10:27:38.000Z 228.6 2026-05-10T10:27:41.000Z 229.1 2026-05-10T10:27:44.000Z 229.3 2026-05-10T10:27:47.000Z 229.4 2026-05-10T10:27:50.000Z 229.6 2026-05-10T10:27:53.000Z 229.8 2026-05-10T10:27:56.000Z 230.1 2026-05-10T10:27:59.000Z 230.6 2026-05-10T10:28:02.000Z 231.1 2026-05-10T10:28:05.000Z 231.2 2026-05-10T10:28:08.000Z 231.5 2026-05-10T10:28:11.000Z 231.9 2026-05-10T10:28:14.000Z 232.2 2026-05-10T10:28:18.000Z 232.7 2026-05-10T10:28:22.000Z 233.4 2026-05-10T10:28:25.000Z 234.4 2026-05-10T10:28:29.000Z 234.7 2026-05-10T10:28:32.000Z 234.9 2026-05-10T10:28:35.000Z 235 2026-05-10T10:28:38.000Z 235.5 2026-05-10T10:28:41.000Z 235.9 2026-05-10T10:28:44.000Z 236.2 2026-05-10T10:28:47.000Z 236.4 2026-05-10T10:28:50.000Z 236.8 2026-05-10T10:28:53.000Z 237 2026-05-10T10:28:56.000Z 237.1 2026-05-10T10:28:59.000Z 237.9 2026-05-10T10:29:02.000Z 238.5 2026-05-10T10:29:05.000Z 238.9 2026-05-10T10:29:08.000Z 239.3 2026-05-10T10:29:11.000Z 240.4 2026-05-10T10:29:14.000Z 241.5 2026-05-10T10:29:17.000Z 242 2026-05-10T10:29:20.000Z 242.7 2026-05-10T10:29:23.000Z 243.6 2026-05-10T10:29:26.000Z 244.6 2026-05-10T10:29:29.000Z 245.5 2026-05-10T10:29:32.000Z 246.4 2026-05-10T10:29:35.000Z 247.3 2026-05-10T10:29:38.000Z 248.2 2026-05-10T10:29:41.000Z 249.1 2026-05-10T10:29:44.000Z 250 2026-05-10T10:29:47.000Z 250.9 2026-05-10T10:29:50.000Z 251.4 2026-05-10T10:29:53.000Z 251.9 2026-05-10T10:29:56.000Z 252.6 2026-05-10T10:29:59.000Z 253.6 2026-05-10T10:30:03.000Z 254.5 2026-05-10T10:30:07.000Z 255.5 2026-05-10T10:30:11.000Z 256.6 2026-05-10T10:30:15.000Z 257.4 2026-05-10T10:30:18.000Z 258.3 2026-05-10T10:30:21.000Z 259.3 2026-05-10T10:30:25.000Z 260.1 2026-05-10T10:30:28.000Z 261.1 2026-05-10T10:30:32.000Z 262 2026-05-10T10:30:35.000Z 262.8 2026-05-10T10:30:38.000Z 263.4 2026-05-10T10:30:41.000Z 263.9 2026-05-10T10:30:44.000Z 264.4 2026-05-10T10:30:47.000Z 265 2026-05-10T10:30:50.000Z 265.6 2026-05-10T10:30:53.000Z 266.1 2026-05-10T10:30:56.000Z 266.7 2026-05-10T10:30:59.000Z 267.2 2026-05-10T10:31:02.000Z 267.6 2026-05-10T10:31:05.000Z 268 2026-05-10T10:31:08.000Z 268.3 2026-05-10T10:31:11.000Z 268.7 2026-05-10T10:31:14.000Z 269.1 2026-05-10T10:31:17.000Z 269.7 2026-05-10T10:31:20.000Z 270.3 2026-05-10T10:31:23.000Z 270.9 2026-05-10T10:31:26.000Z 271.6 2026-05-10T10:31:30.000Z 271.9 2026-05-10T10:31:33.000Z 272 2026-05-10T10:31:36.000Z 272 2026-05-10T10:31:39.000Z 272.1 2026-05-10T10:31:42.000Z 272.5 2026-05-10T10:31:45.000Z 273 2026-05-10T10:31:48.000Z 272.8 2026-05-10T10:31:51.000Z 272.7 2026-05-10T10:31:54.000Z 272.7 2026-05-10T10:31:56.000Z 272.9 2026-05-10T10:31:58.000Z 273 2026-05-10T10:32:00.000Z 272.7 2026-05-10T10:32:02.000Z 272.5 2026-05-10T10:32:04.000Z 272.4 2026-05-10T10:32:06.000Z 272.6 2026-05-10T10:32:09.000Z 272.7 2026-05-10T10:32:12.000Z 272.9 2026-05-10T10:32:14.000Z 273 2026-05-10T10:32:16.000Z 273.1 2026-05-10T10:32:18.000Z 273.4 2026-05-10T10:32:20.000Z 273.8 2026-05-10T10:32:23.000Z 274 2026-05-10T10:32:26.000Z 274 2026-05-10T10:32:28.000Z 274 2026-05-10T10:32:30.000Z 274 2026-05-10T10:32:32.000Z 274 2026-05-10T10:32:35.000Z 273.9 2026-05-10T10:32:37.000Z 273.8 2026-05-10T10:32:39.000Z 273.7 2026-05-10T10:32:41.000Z 273.5 2026-05-10T10:32:43.000Z 273.2 2026-05-10T10:32:45.000Z 273 2026-05-10T10:32:47.000Z 271.8 2026-05-10T10:32:49.000Z 270.5 2026-05-10T10:32:51.000Z 269.6 2026-05-10T10:32:53.000Z 268.2 2026-05-10T10:32:55.000Z 266.9 2026-05-10T10:32:57.000Z 266.6 2026-05-10T10:32:59.000Z 266.4 2026-05-10T10:33:01.000Z 266.3 2026-05-10T10:33:03.000Z 266 2026-05-10T10:33:05.000Z 265.3 2026-05-10T10:33:07.000Z 264.6 2026-05-10T10:33:09.000Z 264.1 2026-05-10T10:33:11.000Z 263.6 2026-05-10T10:33:13.000Z 263 2026-05-10T10:33:15.000Z 262.3 2026-05-10T10:33:17.000Z 261.4 2026-05-10T10:33:19.000Z 260.2 2026-05-10T10:33:21.000Z 259.1 2026-05-10T10:33:23.000Z 258 2026-05-10T10:33:25.000Z 256.8 2026-05-10T10:33:27.000Z 252.5 2026-05-10T10:33:30.000Z 251 2026-05-10T10:33:33.000Z 250.3 2026-05-10T10:33:36.000Z 249.2 2026-05-10T10:33:38.000Z 248.3 2026-05-10T10:33:40.000Z 247.4 2026-05-10T10:33:42.000Z 246.2 2026-05-10T10:33:44.000Z 245.2 2026-05-10T10:33:46.000Z 243.8 2026-05-10T10:33:48.000Z 242.2 2026-05-10T10:33:50.000Z 240.9 2026-05-10T10:33:53.000Z 239.9 2026-05-10T10:33:56.000Z 238.5 2026-05-10T10:33:59.000Z 235.2 2026-05-10T10:34:02.000Z 232.9 2026-05-10T10:34:04.000Z 231.4 2026-05-10T10:34:06.000Z 229.9 2026-05-10T10:34:08.000Z 227.3 2026-05-10T10:34:10.000Z 224.3 2026-05-10T10:34:12.000Z 222.5 2026-05-10T10:34:14.000Z 220.3 2026-05-10T10:34:16.000Z 218.5 2026-05-10T10:34:18.000Z 217.2 2026-05-10T10:34:20.000Z 216.5 2026-05-10T10:34:22.000Z 215.6 2026-05-10T10:34:25.000Z 216.5 2026-05-10T10:34:28.000Z 220.6 2026-05-10T10:34:31.000Z 226 2026-05-10T10:34:33.000Z 231.6 2026-05-10T10:34:35.000Z 233.4 2026-05-10T10:34:37.000Z 232.9 2026-05-10T10:34:39.000Z 230.2 2026-05-10T10:34:41.000Z 222.1 2026-05-10T10:34:43.000Z 213 2026-05-10T10:34:45.000Z 212.5 2026-05-10T10:34:47.000Z 212.7 2026-05-10T10:34:50.000Z 213.5 2026-05-10T10:34:53.000Z 213.7 2026-05-10T10:34:56.000Z 213.3 2026-05-10T10:34:58.000Z 213.2 2026-05-10T10:35:00.000Z 213.1 2026-05-10T10:35:02.000Z 212.7 2026-05-10T10:35:04.000Z 212.4 2026-05-10T10:35:06.000Z 212.6 2026-05-10T10:35:08.000Z 212.4 2026-05-10T10:35:10.000Z 212.2 2026-05-10T10:35:12.000Z 212.1 2026-05-10T10:35:14.000Z 212 2026-05-10T10:35:16.000Z 211.6 2026-05-10T10:35:18.000Z 211.4 2026-05-10T10:35:20.000Z 211.1 2026-05-10T10:35:22.000Z 210.3 2026-05-10T10:35:24.000Z 209.1 2026-05-10T10:35:26.000Z 208.1 2026-05-10T10:35:28.000Z 207.3 2026-05-10T10:35:30.000Z 206.6 2026-05-10T10:35:33.000Z 206.4 2026-05-10T10:35:35.000Z 206.2 2026-05-10T10:35:37.000Z 206.5 2026-05-10T10:35:39.000Z 206.8 2026-05-10T10:35:41.000Z 206.9 2026-05-10T10:35:43.000Z 207.1 2026-05-10T10:35:45.000Z 207.3 2026-05-10T10:35:47.000Z 207.6 2026-05-10T10:35:49.000Z 208 2026-05-10T10:35:51.000Z 208.1 2026-05-10T10:35:53.000Z 208.6 2026-05-10T10:35:55.000Z 209.8 2026-05-10T10:35:58.000Z 210.2 2026-05-10T10:36:01.000Z 210.5 2026-05-10T10:36:04.000Z 211.3 2026-05-10T10:36:07.000Z 212.1 2026-05-10T10:36:10.000Z 212.4 2026-05-10T10:36:13.000Z 212.4 2026-05-10T10:36:16.000Z 212.4 2026-05-10T10:36:19.000Z 213 2026-05-10T10:36:22.000Z 213.8 2026-05-10T10:36:25.000Z 214.7 2026-05-10T10:36:28.000Z 215.5 2026-05-10T10:36:31.000Z 215.9 2026-05-10T10:36:34.000Z 216.3 2026-05-10T10:36:37.000Z 217.4 2026-05-10T10:36:40.000Z 218.6 2026-05-10T10:36:43.000Z 219.4 2026-05-10T10:36:46.000Z 220.2 2026-05-10T10:36:49.000Z 221.3 2026-05-10T10:36:52.000Z 222.7 2026-05-10T10:36:55.000Z 224.3 2026-05-10T10:36:58.000Z 226.1 2026-05-10T10:37:01.000Z 227.6 2026-05-10T10:37:04.000Z 228.9 2026-05-10T10:37:07.000Z 230.1 2026-05-10T10:37:11.000Z 231.1 2026-05-10T10:37:14.000Z 232.6 2026-05-10T10:37:17.000Z 234.6 2026-05-10T10:37:20.000Z 236.4 2026-05-10T10:37:23.000Z 237.6 2026-05-10T10:37:26.000Z 238.7 2026-05-10T10:37:29.000Z 239.8 2026-05-10T10:37:32.000Z 240.8 2026-05-10T10:37:35.000Z 241.3 2026-05-10T10:37:38.000Z 241.5 2026-05-10T10:37:41.000Z 241.4 2026-05-10T10:37:44.000Z 241.1 2026-05-10T10:37:47.000Z 240.9 2026-05-10T10:37:50.000Z 240.7 2026-05-10T10:37:52.000Z 240.7 2026-05-10T10:37:54.000Z 240.6 2026-05-10T10:37:56.000Z 240.4 2026-05-10T10:37:58.000Z 239.8 2026-05-10T10:38:00.000Z 238.9 2026-05-10T10:38:02.000Z 238.3 2026-05-10T10:38:04.000Z 238 2026-05-10T10:38:06.000Z 237.9 2026-05-10T10:38:08.000Z 237.8 2026-05-10T10:38:10.000Z 237.4 2026-05-10T10:38:13.000Z 237.1 2026-05-10T10:38:15.000Z 236.5 2026-05-10T10:38:17.000Z 235.5 2026-05-10T10:38:19.000Z 235.2 2026-05-10T10:38:21.000Z 234.9 2026-05-10T10:38:23.000Z 234.9 2026-05-10T10:38:25.000Z 235.3 2026-05-10T10:38:27.000Z 235.9 2026-05-10T10:38:29.000Z 236.4 2026-05-10T10:38:31.000Z 236.9 2026-05-10T10:38:34.000Z 237.1 2026-05-10T10:38:37.000Z 238.1 2026-05-10T10:38:41.000Z 238.5 2026-05-10T10:38:44.000Z 238.7 2026-05-10T10:38:48.000Z 239.6 2026-05-10T10:38:51.000Z 240.6 2026-05-10T10:38:54.000Z 241.2 2026-05-10T10:38:57.000Z 241.8 2026-05-10T10:39:00.000Z 242.5 2026-05-10T10:39:03.000Z 243.2 2026-05-10T10:39:06.000Z 243.7 2026-05-10T10:39:09.000Z 244.1 2026-05-10T10:39:12.000Z 244.4 2026-05-10T10:39:14.000Z 245 2026-05-10T10:39:17.000Z 245.6 2026-05-10T10:39:20.000Z 246 2026-05-10T10:39:22.000Z 246.2 2026-05-10T10:39:24.000Z 246.6 2026-05-10T10:39:26.000Z 246.9 2026-05-10T10:39:28.000Z 247.3 2026-05-10T10:39:31.000Z 247.4 2026-05-10T10:39:34.000Z 247.7 2026-05-10T10:39:37.000Z 248.2 2026-05-10T10:39:40.000Z 248.7 2026-05-10T10:39:43.000Z 248.8 2026-05-10T10:39:46.000Z 249.1 2026-05-10T10:39:49.000Z 249.1 2026-05-10T10:39:51.000Z 249.1 2026-05-10T10:39:53.000Z 248.7 2026-05-10T10:39:55.000Z 247.9 2026-05-10T10:39:57.000Z 247.5 2026-05-10T10:39:59.000Z 248.2 2026-05-10T10:40:01.000Z 249.7 2026-05-10T10:40:03.000Z 250.6 2026-05-10T10:40:05.000Z 250.3 2026-05-10T10:40:07.000Z 250 2026-05-10T10:40:09.000Z 250 2026-05-10T10:40:11.000Z 249.9 2026-05-10T10:40:13.000Z 249.3 2026-05-10T10:40:15.000Z 248.8 2026-05-10T10:40:17.000Z 248.2 2026-05-10T10:40:19.000Z 248 2026-05-10T10:40:21.000Z 248 2026-05-10T10:40:23.000Z 247.9 2026-05-10T10:40:25.000Z 247.5 2026-05-10T10:40:27.000Z 247 2026-05-10T10:40:29.000Z 247.2 2026-05-10T10:40:31.000Z 247.5 2026-05-10T10:40:33.000Z 247.8 2026-05-10T10:40:35.000Z 247.5 2026-05-10T10:40:37.000Z 247.1 2026-05-10T10:40:40.000Z 247.2 2026-05-10T10:40:43.000Z 247.3 2026-05-10T10:40:45.000Z 247.1 2026-05-10T10:40:47.000Z 246.8 2026-05-10T10:40:49.000Z 246.5 2026-05-10T10:40:51.000Z 246 2026-05-10T10:40:53.000Z 245.9 2026-05-10T10:40:55.000Z 246.2 2026-05-10T10:40:57.000Z 246.3 2026-05-10T10:41:00.000Z 246.1 2026-05-10T10:41:03.000Z 245.3 2026-05-10T10:41:05.000Z 244 2026-05-10T10:41:08.000Z 243 2026-05-10T10:41:11.000Z 242.2 2026-05-10T10:41:13.000Z 241.4 2026-05-10T10:41:15.000Z 240.3 2026-05-10T10:41:17.000Z 239.3 2026-05-10T10:41:19.000Z 238.4 2026-05-10T10:41:21.000Z 237.4 2026-05-10T10:41:23.000Z 236.4 2026-05-10T10:41:25.000Z 235.4 2026-05-10T10:41:27.000Z 234.2 2026-05-10T10:41:29.000Z 233.3 2026-05-10T10:41:31.000Z 232.9 2026-05-10T10:41:34.000Z 233 2026-05-10T10:41:37.000Z 233.2 2026-05-10T10:41:40.000Z 232.9 2026-05-10T10:41:43.000Z 232.4 2026-05-10T10:41:47.000Z 231.7 2026-05-10T10:41:52.000Z 230.9 2026-05-10T10:41:55.000Z 229.7 2026-05-10T10:41:58.000Z 229.1 2026-05-10T10:42:00.000Z 228.6 2026-05-10T10:42:02.000Z 228.1 2026-05-10T10:42:04.000Z 226.7 2026-05-10T10:42:09.000Z 226.5 2026-05-10T10:42:14.000Z 226.1 2026-05-10T10:42:18.000Z 225.6 2026-05-10T10:42:21.000Z 224.7 2026-05-10T10:42:24.000Z 223.5 2026-05-10T10:42:28.000Z 222.9 2026-05-10T10:42:50.000Z 222.1 2026-05-10T10:42:53.000Z 221.4 2026-05-10T10:42:56.000Z 220.5 2026-05-10T10:42:59.000Z 220 2026-05-10T10:43:02.000Z 220.3 2026-05-10T10:43:06.000Z 220.4 2026-05-10T10:43:09.000Z 219.8 2026-05-10T10:43:12.000Z 219.4 2026-05-10T10:43:15.000Z 220.5 2026-05-10T10:43:20.000Z 221.8 2026-05-10T10:43:23.000Z 223.5 2026-05-10T10:43:27.000Z 224.6 2026-05-10T10:43:31.000Z 225.8 2026-05-10T10:43:35.000Z 226.9 2026-05-10T10:43:39.000Z 227.8 2026-05-10T10:43:43.000Z 228.2 2026-05-10T10:43:46.000Z 228.4 2026-05-10T10:43:49.000Z 228.6 2026-05-10T10:43:52.000Z 229.1 2026-05-10T10:43:55.000Z 228.8 2026-05-10T10:43:58.000Z 228.2 2026-05-10T10:44:01.000Z 228.5 2026-05-10T10:44:04.000Z 228.2 2026-05-10T10:44:07.000Z 228.2 2026-05-10T10:44:10.000Z 229.4 2026-05-10T10:44:13.000Z 230.4 2026-05-10T10:44:16.000Z 231 2026-05-10T10:44:20.000Z 231.5 2026-05-10T10:44:24.000Z 232.5 2026-05-10T10:44:28.000Z 233.4 2026-05-10T10:44:32.000Z 234 2026-05-10T10:44:35.000Z 234.6 2026-05-10T10:44:39.000Z 235.6 2026-05-10T10:44:43.000Z 236.7 2026-05-10T10:44:47.000Z 237.7 2026-05-10T10:44:51.000Z 238.2 2026-05-10T10:44:55.000Z 238.8 2026-05-10T10:44:59.000Z 239.7 2026-05-10T10:45:03.000Z 240.3 2026-05-10T10:45:06.000Z 240.8 2026-05-10T10:45:09.000Z 241.5 2026-05-10T10:45:12.000Z 242.2 2026-05-10T10:45:15.000Z 242.7 2026-05-10T10:45:18.000Z 243.1 2026-05-10T10:45:21.000Z 243.7 2026-05-10T10:45:24.000Z 244.4 2026-05-10T10:45:27.000Z 245.2 2026-05-10T10:45:30.000Z 245.9 2026-05-10T10:45:33.000Z 246.5 2026-05-10T10:45:36.000Z 247 2026-05-10T10:45:39.000Z 247.6 2026-05-10T10:45:42.000Z 248.2 2026-05-10T10:45:45.000Z 248.8 2026-05-10T10:45:48.000Z 249.8 2026-05-10T10:45:51.000Z 250.6 2026-05-10T10:45:54.000Z 251.1 2026-05-10T10:45:57.000Z 251.6 2026-05-10T10:46:00.000Z 252.1 2026-05-10T10:46:03.000Z 252.6 2026-05-10T10:46:06.000Z 252.9 2026-05-10T10:46:09.000Z 252.9 2026-05-10T10:46:12.000Z 253.3 2026-05-10T10:46:16.000Z 254.2 2026-05-10T10:46:22.000Z 254.8 2026-05-10T10:46:26.000Z 255.4 2026-05-10T10:46:29.000Z 256.1 2026-05-10T10:46:32.000Z 256.7 2026-05-10T10:46:35.000Z 257.3 2026-05-10T10:46:38.000Z 257.9 2026-05-10T10:46:41.000Z 258.5 2026-05-10T10:46:44.000Z 259 2026-05-10T10:46:47.000Z 259.5 2026-05-10T10:46:50.000Z 260.2 2026-05-10T10:46:53.000Z 260.9 2026-05-10T10:46:56.000Z 261.4 2026-05-10T10:46:59.000Z 262 2026-05-10T10:47:02.000Z 262.6 2026-05-10T10:47:05.000Z 263.2 2026-05-10T10:47:08.000Z 263.8 2026-05-10T10:47:11.000Z 264.4 2026-05-10T10:47:14.000Z 265 2026-05-10T10:47:17.000Z 265.5 2026-05-10T10:47:20.000Z 266.2 2026-05-10T10:47:23.000Z 266.9 2026-05-10T10:47:26.000Z 267.7 2026-05-10T10:47:29.000Z 268.5 2026-05-10T10:47:32.000Z 269.5 2026-05-10T10:47:35.000Z 270.3 2026-05-10T10:47:38.000Z 270.8 2026-05-10T10:47:41.000Z 271.1 2026-05-10T10:47:44.000Z 271.6 2026-05-10T10:47:47.000Z 271.9 2026-05-10T10:47:50.000Z 272.1 2026-05-10T10:47:53.000Z 272.2 2026-05-10T10:47:56.000Z 272 2026-05-10T10:47:59.000Z 271.8 2026-05-10T10:48:02.000Z 272.1 2026-05-10T10:48:05.000Z 272.7 2026-05-10T10:48:08.000Z 272.9 2026-05-10T10:48:11.000Z 273.1 2026-05-10T10:48:14.000Z 273.5 2026-05-10T10:48:17.000Z 274 2026-05-10T10:48:20.000Z 274.3 2026-05-10T10:48:23.000Z 274.5 2026-05-10T10:48:27.000Z 274.9 2026-05-10T10:48:31.000Z 275.2 2026-05-10T10:48:34.000Z 275.5 2026-05-10T10:48:37.000Z 275.5 2026-05-10T10:48:40.000Z 275.5 2026-05-10T10:48:43.000Z 275.5 2026-05-10T10:48:46.000Z 275.8 2026-05-10T10:48:49.000Z 276 2026-05-10T10:48:52.000Z 276 2026-05-10T10:48:55.000Z 276 2026-05-10T10:48:58.000Z 275.6 2026-05-10T10:49:01.000Z 275.2 2026-05-10T10:49:04.000Z 274.6 2026-05-10T10:49:07.000Z 273.9 2026-05-10T10:49:10.000Z 273.1 2026-05-10T10:49:13.000Z 272.7 2026-05-10T10:49:16.000Z 272.4 2026-05-10T10:49:20.000Z 272.5 2026-05-10T10:49:23.000Z 272.4 2026-05-10T10:49:25.000Z 272.1 2026-05-10T10:49:27.000Z 271.7 2026-05-10T10:49:29.000Z 271.5 2026-05-10T10:49:32.000Z 271.3 2026-05-10T10:49:34.000Z 270.9 2026-05-10T10:49:36.000Z 270.4 2026-05-10T10:49:38.000Z 269.8 2026-05-10T10:49:40.000Z 269.1 2026-05-10T10:49:42.000Z 268.4 2026-05-10T10:49:44.000Z 268 2026-05-10T10:49:46.000Z 267.6 2026-05-10T10:49:48.000Z 266.8 2026-05-10T10:49:51.000Z 266 2026-05-10T10:49:55.000Z 266 2026-05-10T10:49:58.000Z 266.1 2026-05-10T10:50:00.000Z 266.5 2026-05-10T10:50:02.000Z 266.8 2026-05-10T10:50:05.000Z 266.3 2026-05-10T10:50:07.000Z 265.4 2026-05-10T10:50:09.000Z 264.2 2026-05-10T10:50:11.000Z 263.4 2026-05-10T10:50:13.000Z 263.7 2026-05-10T10:50:15.000Z 264.6 2026-05-10T10:50:17.000Z 265 2026-05-10T10:50:19.000Z 265.5 2026-05-10T10:50:22.000Z 266.4 2026-05-10T10:50:25.000Z 266.8 2026-05-10T10:50:28.000Z 266.9 2026-05-10T10:50:30.000Z 267 2026-05-10T10:50:32.000Z 267.1 2026-05-10T10:50:34.000Z 266.6 2026-05-10T10:50:36.000Z 266.2 2026-05-10T10:50:38.000Z 266.2 2026-05-10T10:50:40.000Z 266.1 2026-05-10T10:50:42.000Z 264.7 2026-05-10T10:50:44.000Z 262.6 2026-05-10T10:50:46.000Z 260.8 2026-05-10T10:50:48.000Z 259.4 2026-05-10T10:50:50.000Z 257.6 2026-05-10T10:50:52.000Z 255.4 2026-05-10T10:50:54.000Z 254 2026-05-10T10:50:56.000Z 253.1 2026-05-10T10:50:57.000Z 252.2 2026-05-10T10:50:58.000Z 251.4 2026-05-10T10:50:59.000Z 249.9 2026-05-10T10:51:01.000Z 247.5 2026-05-10T10:51:03.000Z 246.3 2026-05-10T10:51:04.000Z 245 2026-05-10T10:51:05.000Z 243.5 2026-05-10T10:51:06.000Z 242 2026-05-10T10:51:07.000Z 240.7 2026-05-10T10:51:08.000Z 239.3 2026-05-10T10:51:09.000Z 236.7 2026-05-10T10:51:10.000Z 234.7 2026-05-10T10:51:11.000Z 233.6 2026-05-10T10:51:12.000Z 231.3 2026-05-10T10:51:13.000Z 229.2 2026-05-10T10:51:14.000Z 227.8 2026-05-10T10:51:15.000Z 226.2 2026-05-10T10:51:16.000Z 225.1 2026-05-10T10:51:17.000Z 224.6 2026-05-10T10:51:18.000Z 224 2026-05-10T10:51:20.000Z 222.5 2026-05-10T10:51:22.000Z 218.2 2026-05-10T10:51:25.000Z 215.6 2026-05-10T10:51:27.000Z 215.1 2026-05-10T10:51:29.000Z 213.4 2026-05-10T10:51:31.000Z 211.1 2026-05-10T10:51:33.000Z 209.3 2026-05-10T10:51:35.000Z 207.8 2026-05-10T10:51:37.000Z 206.8 2026-05-10T10:51:39.000Z 206.6 2026-05-10T10:51:41.000Z 206.9 2026-05-10T10:51:43.000Z 207 2026-05-10T10:51:45.000Z 206.1 2026-05-10T10:51:47.000Z 205.2 2026-05-10T10:51:49.000Z 205.3 2026-05-10T10:51:51.000Z 205.4 2026-05-10T10:51:53.000Z 205.6 2026-05-10T10:51:55.000Z 206.1 2026-05-10T10:51:57.000Z 206.2 2026-05-10T10:51:59.000Z 206.1 2026-05-10T10:52:01.000Z 206.4 2026-05-10T10:52:03.000Z 206.7 2026-05-10T10:52:05.000Z 206.8 2026-05-10T10:52:07.000Z 207.1 2026-05-10T10:52:09.000Z 207.4 2026-05-10T10:52:11.000Z 207.6 2026-05-10T10:52:13.000Z 207.8 2026-05-10T10:52:15.000Z 208 2026-05-10T10:52:17.000Z 207.7 2026-05-10T10:52:19.000Z 207.8 2026-05-10T10:52:21.000Z 208.1 2026-05-10T10:52:23.000Z 208.5 2026-05-10T10:52:25.000Z 208.9 2026-05-10T10:52:27.000Z 209.2 2026-05-10T10:52:29.000Z 209.5 2026-05-10T10:52:31.000Z 209.9 2026-05-10T10:52:34.000Z 210.6 2026-05-10T10:52:37.000Z 210.7 2026-05-10T10:52:40.000Z 210.6 2026-05-10T10:52:43.000Z 210.4 2026-05-10T10:52:46.000Z 210.1 2026-05-10T10:52:48.000Z 209.8 2026-05-10T10:52:50.000Z 209.6 2026-05-10T10:52:52.000Z 210.5 2026-05-10T10:52:55.000Z 210.9 2026-05-10T10:52:58.000Z 210.6 2026-05-10T10:53:01.000Z 211.2 2026-05-10T10:53:04.000Z 211.8 2026-05-10T10:53:06.000Z 211.8 2026-05-10T10:53:08.000Z 211.8 2026-05-10T10:53:10.000Z 211.6 2026-05-10T10:53:13.000Z 211.8 2026-05-10T10:53:16.000Z 212.3 2026-05-10T10:53:19.000Z 212.6 2026-05-10T10:53:22.000Z 212.7 2026-05-10T10:53:25.000Z 213 2026-05-10T10:53:28.000Z 213.4 2026-05-10T10:53:31.000Z 213.7 2026-05-10T10:53:34.000Z 213.8 2026-05-10T10:53:37.000Z 214.2 2026-05-10T10:53:40.000Z 215 2026-05-10T10:53:43.000Z 215.2 2026-05-10T10:53:46.000Z 215.4 2026-05-10T10:53:49.000Z 215.7 2026-05-10T10:53:52.000Z 215.9 2026-05-10T10:53:55.000Z 216.2 2026-05-10T10:53:58.000Z 216.9 2026-05-10T10:54:01.000Z 217.7 2026-05-10T10:54:04.000Z 218.3 2026-05-10T10:54:07.000Z 218.8 2026-05-10T10:54:10.000Z 219.5 2026-05-10T10:54:13.000Z 221 2026-05-10T10:54:16.000Z 221.9 2026-05-10T10:54:19.000Z 222.5 2026-05-10T10:54:22.000Z 223.2 2026-05-10T10:54:25.000Z 223.9 2026-05-10T10:54:28.000Z 224.1 2026-05-10T10:54:31.000Z 224.6 2026-05-10T10:54:34.000Z 225.5 2026-05-10T10:54:37.000Z 226.2 2026-05-10T10:54:40.000Z 226.3 2026-05-10T10:54:43.000Z 226.9 2026-05-10T10:54:46.000Z 226.9 2026-05-10T10:54:49.000Z 226.4 2026-05-10T10:54:52.000Z 226.6 2026-05-10T10:54:55.000Z 227.6 2026-05-10T10:54:58.000Z 228.5 2026-05-10T10:55:01.000Z 229.3 2026-05-10T10:55:04.000Z 229.5 2026-05-10T10:55:07.000Z 229.7 2026-05-10T10:55:09.000Z 230.1 2026-05-10T10:55:11.000Z 230.2 2026-05-10T10:55:14.000Z 230.9 2026-05-10T10:55:17.000Z 230.7 2026-05-10T10:55:20.000Z 229.8 2026-05-10T10:55:23.000Z 227.8 2026-05-10T10:55:26.000Z 226.9 2026-05-10T10:55:28.000Z 227.6 2026-05-10T10:55:30.000Z 227.4 2026-05-10T10:55:32.000Z 227.2 2026-05-10T10:55:34.000Z 227.3 2026-05-10T10:55:37.000Z 228.4 2026-05-10T10:55:40.000Z 230 2026-05-10T10:55:45.000Z 231.8 2026-05-10T10:55:49.000Z 232.9 2026-05-10T10:55:52.000Z 234.2 2026-05-10T10:55:56.000Z 235.7 2026-05-10T10:56:00.000Z 236.8 2026-05-10T10:56:03.000Z 237.6 2026-05-10T10:56:06.000Z 238.5 2026-05-10T10:56:10.000Z 239.5 2026-05-10T10:56:14.000Z 240.2 2026-05-10T10:56:18.000Z 240.7 2026-05-10T10:56:22.000Z 241.6 2026-05-10T10:56:25.000Z 242.5 2026-05-10T10:56:28.000Z 243.4 2026-05-10T10:56:32.000Z 243.9 2026-05-10T10:56:35.000Z 244.8 2026-05-10T10:56:39.000Z 245.7 2026-05-10T10:56:43.000Z 246.6 2026-05-10T10:56:47.000Z 247.6 2026-05-10T10:56:51.000Z 248.3 2026-05-10T10:56:55.000Z 248.7 2026-05-10T10:56:58.000Z 249.2 2026-05-10T10:57:01.000Z 249.9 2026-05-10T10:57:04.000Z 250.7 2026-05-10T10:57:07.000Z 251.7 2026-05-10T10:57:11.000Z 252.6 2026-05-10T10:57:14.000Z 253.3 2026-05-10T10:57:17.000Z 254 2026-05-10T10:57:20.000Z 254.8 2026-05-10T10:57:23.000Z 255.2 2026-05-10T10:57:26.000Z 255.5 2026-05-10T10:57:29.000Z 256.4 2026-05-10T10:57:33.000Z 257.3 2026-05-10T10:57:36.000Z 258 2026-05-10T10:57:39.000Z 258.5 2026-05-10T10:57:42.000Z 259.4 2026-05-10T10:57:46.000Z 259.8 2026-05-10T10:57:50.000Z 260.3 2026-05-10T10:57:53.000Z 261.1 2026-05-10T10:57:56.000Z 261.8 2026-05-10T10:57:59.000Z 262.3 2026-05-10T10:58:02.000Z 262.4 2026-05-10T10:58:05.000Z 262.3 2026-05-10T10:58:08.000Z 263 2026-05-10T10:58:11.000Z 263.5 2026-05-10T10:58:14.000Z 263.9 2026-05-10T10:58:17.000Z 264.1 2026-05-10T10:58:20.000Z 264 2026-05-10T10:58:23.000Z 264.3 2026-05-10T10:58:26.000Z 264.6 2026-05-10T10:58:29.000Z 264.6 2026-05-10T10:58:32.000Z 264.3 2026-05-10T10:58:35.000Z 263.7 2026-05-10T10:58:38.000Z 263 2026-05-10T10:58:41.000Z 262.7 2026-05-10T10:58:44.000Z 262.5 2026-05-10T10:58:46.000Z 262.1 2026-05-10T10:58:48.000Z 261.3 2026-05-10T10:58:50.000Z 260.7 2026-05-10T10:58:52.000Z 260 2026-05-10T10:58:54.000Z 259 2026-05-10T10:58:56.000Z 258.1 2026-05-10T10:58:58.000Z 257.3 2026-05-10T10:59:00.000Z 256.4 2026-05-10T10:59:02.000Z 255.9 2026-05-10T10:59:04.000Z 255.1 2026-05-10T10:59:06.000Z 254.3 2026-05-10T10:59:08.000Z 253.9 2026-05-10T10:59:10.000Z 252.7 2026-05-10T10:59:12.000Z 251.9 2026-05-10T10:59:15.000Z 251.4 2026-05-10T10:59:17.000Z 250.9 2026-05-10T10:59:19.000Z 250.4 2026-05-10T10:59:21.000Z 249.6 2026-05-10T10:59:23.000Z 249.5 2026-05-10T10:59:25.000Z 250.3 2026-05-10T10:59:27.000Z 251.4 2026-05-10T10:59:30.000Z 252.2 2026-05-10T10:59:33.000Z 252.9 2026-05-10T10:59:36.000Z 253.5 2026-05-10T10:59:39.000Z 254.1 2026-05-10T10:59:42.000Z 255 2026-05-10T10:59:45.000Z 256.2 2026-05-10T10:59:48.000Z 257.2 2026-05-10T10:59:51.000Z 258.4 2026-05-10T10:59:54.000Z 259.5 2026-05-10T10:59:57.000Z 260.5 2026-05-10T11:00:00.000Z 261.1 2026-05-10T11:00:03.000Z 261.4 2026-05-10T11:00:06.000Z 261.9 2026-05-10T11:00:09.000Z 262.5 2026-05-10T11:00:12.000Z 263.2 2026-05-10T11:00:15.000Z 264 2026-05-10T11:00:18.000Z 264.7 2026-05-10T11:00:21.000Z 265.3 2026-05-10T11:00:24.000Z 266 2026-05-10T11:00:27.000Z 266.3 2026-05-10T11:00:30.000Z 266.6 2026-05-10T11:00:33.000Z 267.3 2026-05-10T11:00:36.000Z 268.1 2026-05-10T11:00:39.000Z 268.3 2026-05-10T11:00:41.000Z 268.4 2026-05-10T11:00:44.000Z 268.7 2026-05-10T11:00:47.000Z 269.2 2026-05-10T11:00:50.000Z 269.5 2026-05-10T11:00:53.000Z 270 2026-05-10T11:00:56.000Z 270.9 2026-05-10T11:00:59.000Z 271.7 2026-05-10T11:01:02.000Z 272.4 2026-05-10T11:01:05.000Z 273.2 2026-05-10T11:01:08.000Z 273.7 2026-05-10T11:01:12.000Z 273.8 2026-05-10T11:01:15.000Z 273.9 2026-05-10T11:01:19.000Z 273.9 2026-05-10T11:01:22.000Z 274.3 2026-05-10T11:01:25.000Z 274.8 2026-05-10T11:01:28.000Z 274.7 2026-05-10T11:01:31.000Z 274.7 2026-05-10T11:01:34.000Z 274.5 2026-05-10T11:01:37.000Z 274.2 2026-05-10T11:01:40.000Z 274 2026-05-10T11:01:42.000Z 273.9 2026-05-10T11:01:45.000Z 273.5 2026-05-10T11:01:48.000Z 273.2 2026-05-10T11:01:50.000Z 272.9 2026-05-10T11:01:52.000Z 272.2 2026-05-10T11:01:54.000Z 271.4 2026-05-10T11:01:56.000Z 270.9 2026-05-10T11:01:58.000Z 270.6 2026-05-10T11:02:00.000Z 270.4 2026-05-10T11:02:02.000Z 270.2 2026-05-10T11:02:04.000Z 269.5 2026-05-10T11:02:06.000Z 268.7 2026-05-10T11:02:08.000Z 268.1 2026-05-10T11:02:10.000Z 267.2 2026-05-10T11:02:12.000Z 266.4 2026-05-10T11:02:14.000Z 265.7 2026-05-10T11:02:16.000Z 265 2026-05-10T11:02:18.000Z 264.2 2026-05-10T11:02:21.000Z 264 2026-05-10T11:02:23.000Z 264 2026-05-10T11:02:26.000Z 263.5 2026-05-10T11:02:29.000Z 262.8 2026-05-10T11:02:32.000Z 262.6 2026-05-10T11:02:35.000Z 262.6 2026-05-10T11:02:38.000Z 262.9 2026-05-10T11:02:41.000Z 262.6 2026-05-10T11:02:44.000Z 262.8 2026-05-10T11:02:47.000Z 263.1 2026-05-10T11:02:50.000Z 263.1 2026-05-10T11:02:53.000Z 263.1 2026-05-10T11:02:55.000Z 263.1 2026-05-10T11:02:58.000Z 262.9 2026-05-10T11:03:00.000Z 262.9 2026-05-10T11:03:03.000Z 263.1 2026-05-10T11:03:06.000Z 263.8 2026-05-10T11:03:10.000Z 264.4 2026-05-10T11:03:12.000Z 265 2026-05-10T11:03:14.000Z 265.7 2026-05-10T11:03:16.000Z 266.1 2026-05-10T11:03:19.000Z 266.4 2026-05-10T11:03:22.000Z 266.8 2026-05-10T11:03:25.000Z 267.5 2026-05-10T11:03:28.000Z 268.2 2026-05-10T11:03:31.000Z 268.9 2026-05-10T11:03:34.000Z 269.6 2026-05-10T11:03:37.000Z 270.1 2026-05-10T11:03:40.000Z 270.5 2026-05-10T11:03:43.000Z 270.3 2026-05-10T11:03:47.000Z 270.4 2026-05-10T11:03:50.000Z 270.5 2026-05-10T11:03:54.000Z 270.6 2026-05-10T11:03:57.000Z 270.4 2026-05-10T11:04:00.000Z 270.2 2026-05-10T11:04:03.000Z 270 2026-05-10T11:04:06.000Z 269.9 2026-05-10T11:04:09.000Z 269.9 2026-05-10T11:04:11.000Z 269.8 2026-05-10T11:04:13.000Z 269.8 2026-05-10T11:04:15.000Z 269.9 2026-05-10T11:04:17.000Z 269.3 2026-05-10T11:04:20.000Z 268.1 2026-05-10T11:04:22.000Z 267.5 2026-05-10T11:04:24.000Z 267.4 2026-05-10T11:04:26.000Z 267.5 2026-05-10T11:04:28.000Z 267.3 2026-05-10T11:04:30.000Z 266.6 2026-05-10T11:04:32.000Z 266.1 2026-05-10T11:04:34.000Z 265.7 2026-05-10T11:04:36.000Z 264.9 2026-05-10T11:04:39.000Z 264.4 2026-05-10T11:04:41.000Z 263.9 2026-05-10T11:04:43.000Z 262.6 2026-05-10T11:04:45.000Z 261.2 2026-05-10T11:04:47.000Z 259.8 2026-05-10T11:04:49.000Z 258.9 2026-05-10T11:04:51.000Z 257.7 2026-05-10T11:04:55.000Z 256.6 2026-05-10T11:04:58.000Z 255.8 2026-05-10T11:05:00.000Z 253.7 2026-05-10T11:05:03.000Z 252.4 2026-05-10T11:05:05.000Z 251.3 2026-05-10T11:05:07.000Z 249.9 2026-05-10T11:05:09.000Z 248.3 2026-05-10T11:05:12.000Z 246.7 2026-05-10T11:05:15.000Z 245.5 2026-05-10T11:05:17.000Z 244.1 2026-05-10T11:05:19.000Z 242.9 2026-05-10T11:05:21.000Z 241.1 2026-05-10T11:05:23.000Z 239.6 2026-05-10T11:05:25.000Z 238.1 2026-05-10T11:05:27.000Z 236.7 2026-05-10T11:05:29.000Z 235 2026-05-10T11:05:31.000Z 233.1 2026-05-10T11:05:33.000Z 231.5 2026-05-10T11:05:35.000Z 230.1 2026-05-10T11:05:37.000Z 229 2026-05-10T11:05:39.000Z 228.1 2026-05-10T11:05:41.000Z 226.9 2026-05-10T11:05:44.000Z 226.5 2026-05-10T11:05:46.000Z 225.9 2026-05-10T11:05:48.000Z 225.1 2026-05-10T11:05:50.000Z 225 2026-05-10T11:05:52.000Z 225.1 2026-05-10T11:05:54.000Z 225.3 2026-05-10T11:05:56.000Z 225.7 2026-05-10T11:05:58.000Z 225.9 2026-05-10T11:06:00.000Z 226 2026-05-10T11:06:02.000Z 225.9 2026-05-10T11:06:04.000Z 226.1 2026-05-10T11:06:06.000Z 226.2 2026-05-10T11:06:08.000Z 226.2 2026-05-10T11:06:10.000Z 226.3 2026-05-10T11:06:12.000Z 226.3 2026-05-10T11:06:14.000Z 226.3 2026-05-10T11:06:16.000Z 226.5 2026-05-10T11:06:18.000Z 226.6 2026-05-10T11:06:20.000Z 226.6 2026-05-10T11:06:22.000Z 226.6 2026-05-10T11:06:24.000Z 226.3 2026-05-10T11:06:26.000Z 226 2026-05-10T11:06:28.000Z 225.3 2026-05-10T11:06:30.000Z 224.2 2026-05-10T11:06:32.000Z 223.3 2026-05-10T11:06:34.000Z 222 2026-05-10T11:06:37.000Z 220.4 2026-05-10T11:06:40.000Z 218.8 2026-05-10T11:06:42.000Z 216.7 2026-05-10T11:06:44.000Z 214.6 2026-05-10T11:06:46.000Z 212.7 2026-05-10T11:06:48.000Z 210.8 2026-05-10T11:06:50.000Z 209.2 2026-05-10T11:06:52.000Z 207.7 2026-05-10T11:06:54.000Z 206.5 2026-05-10T11:06:56.000Z 205.1 2026-05-10T11:06:58.000Z 203.5 2026-05-10T11:07:00.000Z 201.8 2026-05-10T11:07:02.000Z 200.2 2026-05-10T11:07:04.000Z 199.2 2026-05-10T11:07:06.000Z 198.3 2026-05-10T11:07:08.000Z 198.1 2026-05-10T11:07:10.000Z 197.9 2026-05-10T11:07:14.000Z 198 2026-05-10T11:07:16.000Z 198 2026-05-10T11:07:18.000Z 198 2026-05-10T11:07:20.000Z 197.9 2026-05-10T11:07:22.000Z 197.9 2026-05-10T11:07:24.000Z 198 2026-05-10T11:07:27.000Z 198 2026-05-10T11:07:30.000Z 198 2026-05-10T11:07:32.000Z 197.9 2026-05-10T11:07:34.000Z 197.5 2026-05-10T11:07:36.000Z 197.2 2026-05-10T11:07:38.000Z 197.3 2026-05-10T11:07:40.000Z 197.8 2026-05-10T11:07:42.000Z 198 2026-05-10T11:07:44.000Z 197.8 2026-05-10T11:07:47.000Z 197.3 2026-05-10T11:07:50.000Z 197.1 2026-05-10T11:07:53.000Z 197.2 2026-05-10T11:07:55.000Z 197.1 2026-05-10T11:07:58.000Z 197 2026-05-10T11:08:01.000Z 197.1 2026-05-10T11:08:04.000Z 197.5 2026-05-10T11:08:07.000Z 197.9 2026-05-10T11:08:09.000Z 198.1 2026-05-10T11:08:11.000Z 198.1 2026-05-10T11:08:13.000Z 198 2026-05-10T11:08:15.000Z 198 2026-05-10T11:08:17.000Z 198.1 2026-05-10T11:08:19.000Z 198 2026-05-10T11:08:21.000Z 197.6 2026-05-10T11:08:23.000Z 197.2 2026-05-10T11:08:25.000Z 197.1 2026-05-10T11:08:27.000Z 197.1 2026-05-10T11:08:29.000Z 197 2026-05-10T11:08:31.000Z 197 2026-05-10T11:08:33.000Z 197 2026-05-10T11:08:35.000Z 197 2026-05-10T11:08:37.000Z 197 2026-05-10T11:08:39.000Z 197 2026-05-10T11:08:41.000Z 196.8 2026-05-10T11:08:43.000Z 196.3 2026-05-10T11:08:45.000Z 196.3 2026-05-10T11:08:47.000Z 196.5 2026-05-10T11:08:49.000Z 196.2 2026-05-10T11:08:51.000Z 196.4 2026-05-10T11:08:53.000Z 196.5 2026-05-10T11:08:55.000Z 196.2 2026-05-10T11:08:57.000Z 196.5 2026-05-10T11:08:59.000Z 196.5 2026-05-10T11:09:01.000Z 196.2 2026-05-10T11:09:03.000Z 196.5 2026-05-10T11:09:05.000Z 196.4 2026-05-10T11:09:07.000Z 196.3 2026-05-10T11:09:09.000Z 196.6 2026-05-10T11:09:11.000Z 196.4 2026-05-10T11:09:13.000Z 196.4 2026-05-10T11:09:15.000Z 196.6 2026-05-10T11:09:17.000Z 196.3 2026-05-10T11:09:19.000Z 196.5 2026-05-10T11:09:21.000Z 196.6 2026-05-10T11:09:23.000Z 196.4 2026-05-10T11:09:25.000Z 196.6 2026-05-10T11:09:27.000Z 196.5 2026-05-10T11:09:29.000Z 196.1 2026-05-10T11:09:31.000Z 196.2 2026-05-10T11:09:33.000Z 196.4 2026-05-10T11:09:35.000Z 196.4 2026-05-10T11:09:37.000Z 196.2 2026-05-10T11:09:39.000Z 196.5 2026-05-10T11:09:41.000Z 196.3 2026-05-10T11:09:43.000Z 196.2 2026-05-10T11:09:45.000Z 196.5 2026-05-10T11:09:47.000Z 196.3 2026-05-10T11:09:49.000Z 196.3 2026-05-10T11:09:51.000Z 196.9 2026-05-10T11:09:53.000Z 197 2026-05-10T11:09:55.000Z 197.3 2026-05-10T11:09:57.000Z 198 2026-05-10T11:09:59.000Z 198.6 2026-05-10T11:10:01.000Z 199.1 2026-05-10T11:10:03.000Z 200.4 2026-05-10T11:10:06.000Z 201.2 2026-05-10T11:10:09.000Z 201.5 2026-05-10T11:10:12.000Z 201.7 2026-05-10T11:10:15.000Z 202.4 2026-05-10T11:10:17.000Z 204.3 2026-05-10T11:10:20.000Z 204.7 2026-05-10T11:10:22.000Z 204.8 2026-05-10T11:10:24.000Z 204.6 2026-05-10T11:10:26.000Z 204.4 2026-05-10T11:10:28.000Z 204.5 2026-05-10T11:10:30.000Z 204.3 2026-05-10T11:10:32.000Z 204.5 2026-05-10T11:10:34.000Z 205 2026-05-10T11:10:36.000Z 205 2026-05-10T11:10:38.000Z 204.8 2026-05-10T11:10:40.000Z 204.4 2026-05-10T11:10:42.000Z 204 2026-05-10T11:10:44.000Z 203.5 2026-05-10T11:10:46.000Z 203 2026-05-10T11:10:48.000Z 203 2026-05-10T11:10:50.000Z 203.1 2026-05-10T11:10:52.000Z 203 2026-05-10T11:10:54.000Z 203.1 2026-05-10T11:10:56.000Z 202.7 2026-05-10T11:10:58.000Z 202.3 2026-05-10T11:11:00.000Z 201.8 2026-05-10T11:11:02.000Z 201.2 2026-05-10T11:11:04.000Z 200.9 2026-05-10T11:11:06.000Z 200.6 2026-05-10T11:11:08.000Z 200.2 2026-05-10T11:11:10.000Z 199.8 2026-05-10T11:11:12.000Z 199.5 2026-05-10T11:11:14.000Z 199.3 2026-05-10T11:11:16.000Z 198.8 2026-05-10T11:11:18.000Z 198.8 2026-05-10T11:11:20.000Z 199.2 2026-05-10T11:11:22.000Z 198.9 2026-05-10T11:11:24.000Z 198.6 2026-05-10T11:11:26.000Z 197.7 2026-05-10T11:11:29.000Z 197.5 2026-05-10T11:11:32.000Z 197.6 2026-05-10T11:11:37.000Z 196.8 2026-05-10T11:11:42.000Z 196.9 2026-05-10T11:11:44.000Z 196.9 2026-05-10T11:11:47.000Z 197.3 2026-05-10T11:11:49.000Z 197.5 2026-05-10T11:11:51.000Z 197.3 2026-05-10T11:11:53.000Z 197.2 2026-05-10T11:11:55.000Z 197 2026-05-10T11:11:57.000Z 197.4 2026-05-10T11:11:59.000Z 197.4 2026-05-10T11:12:01.000Z 197.2 2026-05-10T11:12:03.000Z 197 2026-05-10T11:12:05.000Z 196.6 2026-05-10T11:12:07.000Z 196.3 2026-05-10T11:12:09.000Z 196.7 2026-05-10T11:12:11.000Z 196.9 2026-05-10T11:12:13.000Z 196.7 2026-05-10T11:12:15.000Z 196.8 2026-05-10T11:12:17.000Z 196.7 2026-05-10T11:12:19.000Z 196.3 2026-05-10T11:12:21.000Z 196.5 2026-05-10T11:12:23.000Z 196.7 2026-05-10T11:12:25.000Z 196.5 2026-05-10T11:12:27.000Z 196.7 2026-05-10T11:12:29.000Z 196.6 2026-05-10T11:12:31.000Z 196.1 2026-05-10T11:12:33.000Z 196.3 2026-05-10T11:12:35.000Z 196.5 2026-05-10T11:12:37.000Z 196.5 2026-05-10T11:12:39.000Z 196.5 2026-05-10T11:12:41.000Z 196.7 2026-05-10T11:12:43.000Z 196.9 2026-05-10T11:12:46.000Z 197.6 2026-05-10T11:12:49.000Z 198.1 2026-05-10T11:12:51.000Z 198.6 2026-05-10T11:12:53.000Z 198.9 2026-05-10T11:12:55.000Z 199.8 2026-05-10T11:12:57.000Z 200.2 2026-05-10T11:12:59.000Z 199.9 2026-05-10T11:13:01.000Z 199.8 2026-05-10T11:13:03.000Z 200.2 2026-05-10T11:13:05.000Z 201.4 2026-05-10T11:13:07.000Z 203.8 2026-05-10T11:13:09.000Z 204 2026-05-10T11:13:11.000Z 202.8 2026-05-10T11:13:13.000Z 201.6 2026-05-10T11:13:15.000Z 200.9 2026-05-10T11:13:17.000Z 200.8 2026-05-10T11:13:19.000Z 200.6 2026-05-10T11:13:21.000Z 200.5 2026-05-10T11:13:23.000Z 200.3 2026-05-10T11:13:25.000Z 200.2 2026-05-10T11:13:27.000Z 200.3 2026-05-10T11:13:29.000Z 200.8 2026-05-10T11:13:31.000Z 200.8 2026-05-10T11:13:33.000Z 200.7 2026-05-10T11:13:35.000Z 201.1 2026-05-10T11:13:37.000Z 201.1 2026-05-10T11:13:39.000Z 200.8 2026-05-10T11:13:41.000Z 200.4 2026-05-10T11:13:43.000Z 200.1 2026-05-10T11:13:45.000Z 200.4 2026-05-10T11:13:47.000Z 200.2 2026-05-10T11:13:49.000Z 199.8 2026-05-10T11:13:51.000Z 200.1 2026-05-10T11:13:53.000Z 200.6 2026-05-10T11:13:55.000Z 200.7 2026-05-10T11:13:57.000Z 200.6 2026-05-10T11:13:59.000Z 200.4 2026-05-10T11:14:01.000Z 200.5 2026-05-10T11:14:04.000Z 200.2 2026-05-10T11:14:08.000Z 199.9 2026-05-10T11:14:12.000Z 199.4 2026-05-10T11:14:15.000Z 199 2026-05-10T11:14:18.000Z 198.6 2026-05-10T11:14:21.000Z 197.6 2026-05-10T11:14:24.000Z 197.6 2026-05-10T11:14:27.000Z 197.5 2026-05-10T11:14:31.000Z 196.7 2026-05-10T11:14:33.000Z 196.8 2026-05-10T11:14:35.000Z 196.9 2026-05-10T11:14:37.000Z 196.2 2026-05-10T11:14:39.000Z 196.6 2026-05-10T11:14:41.000Z 197.4 2026-05-10T11:14:43.000Z 197 2026-05-10T11:14:45.000Z 196.6 2026-05-10T11:14:47.000Z 196.1 2026-05-10T11:14:49.000Z 196.4 2026-05-10T11:14:51.000Z 196.3 2026-05-10T11:14:53.000Z 196.2 2026-05-10T11:14:55.000Z 196.5 2026-05-10T11:14:57.000Z 196.7 2026-05-10T11:14:59.000Z 196.2 2026-05-10T11:15:01.000Z 196.6 2026-05-10T11:15:03.000Z 196.8 2026-05-10T11:15:05.000Z 196.4 2026-05-10T11:15:08.000Z 197.1 2026-05-10T11:15:11.000Z 198.1 2026-05-10T11:15:14.000Z 198.4 2026-05-10T11:15:17.000Z 198 2026-05-10T11:15:20.000Z 198 2026-05-10T11:15:22.000Z 198 2026-05-10T11:15:24.000Z 198.2 2026-05-10T11:15:26.000Z 198.3 2026-05-10T11:15:28.000Z 198.1 2026-05-10T11:15:30.000Z 197.7 2026-05-10T11:15:32.000Z 197.8 2026-05-10T11:15:34.000Z 197.9 2026-05-10T11:15:36.000Z 197.7 2026-05-10T11:15:38.000Z 198.1 2026-05-10T11:15:40.000Z 198.3 2026-05-10T11:15:42.000Z 198.2 2026-05-10T11:15:44.000Z 198.4 2026-05-10T11:15:46.000Z 198.4 2026-05-10T11:15:48.000Z 198.4 2026-05-10T11:15:50.000Z 198 2026-05-10T11:15:53.000Z 197.9 2026-05-10T11:15:55.000Z 198.1 2026-05-10T11:15:57.000Z 198 2026-05-10T11:16:00.000Z 197.7 2026-05-10T11:16:02.000Z 197.6 2026-05-10T11:16:04.000Z 197.7 2026-05-10T11:16:06.000Z 197.8 2026-05-10T11:16:08.000Z 197.8 2026-05-10T11:16:10.000Z 197.8 2026-05-10T11:16:12.000Z 197.4 2026-05-10T11:16:14.000Z 197 2026-05-10T11:16:18.000Z 197 2026-05-10T11:16:22.000Z 197 2026-05-10T11:16:35.000Z