J8 L'Ospedale - Porto Vecchio
0000FF
4
883.59
2022-05-01T14:17:58Z
881.19
2022-05-01T14:18:07Z
881.19
2022-05-01T14:18:08Z
880.22
2022-05-01T14:18:19Z
880.71
2022-05-01T14:18:37Z
880.22
2022-05-01T14:18:59Z
880.71
2022-05-01T14:19:23Z
877.34
2022-05-01T15:33:52Z
877.34
2022-05-01T15:33:53Z
877.34
2022-05-01T15:34:34Z
878.78
2022-05-01T15:34:56Z
877.82
2022-05-01T15:35:29Z
877.82
2022-05-01T15:36:02Z
878.3
2022-05-01T15:36:28Z
878.3
2022-05-01T15:36:57Z
878.78
2022-05-01T15:37:30Z
879.26
2022-05-01T15:37:58Z
878.78
2022-05-01T15:38:24Z
878.78
2022-05-01T15:38:51Z
876.86
2022-05-01T15:38:52Z
876.86
2022-05-01T15:38:53Z
875.42
2022-05-01T15:38:57Z
868.69
2022-05-02T07:57:46Z
867.73
2022-05-02T07:57:47Z
867.25
2022-05-02T07:57:55Z
866.29
2022-05-02T07:58:11Z
865.32
2022-05-02T07:58:27Z
864.84
2022-05-02T07:58:36Z
863.88
2022-05-02T07:58:51Z
861.96
2022-05-02T07:59:04Z
860.52
2022-05-02T07:59:19Z
860.04
2022-05-02T07:59:31Z
858.11
2022-05-02T07:59:44Z
854.75
2022-05-02T07:59:54Z
852.83
2022-05-02T07:59:57Z
850.42
2022-05-02T08:00:03Z
849.46
2022-05-02T08:00:05Z
848.02
2022-05-02T08:00:09Z
845.14
2022-05-02T08:00:20Z
843.69
2022-05-02T08:00:38Z
842.73
2022-05-02T08:00:55Z
843.21
2022-05-02T08:01:10Z
841.77
2022-05-02T08:01:28Z
839.85
2022-05-02T08:01:47Z
839.85
2022-05-02T08:02:01Z
838.89
2022-05-02T08:02:06Z
837.93
2022-05-02T08:02:20Z
836
2022-05-02T08:02:38Z
834.56
2022-05-02T08:02:53Z
835.04
2022-05-02T08:02:54Z
835.04
2022-05-02T08:03:02Z
835.04
2022-05-02T08:03:20Z
835.52
2022-05-02T08:03:40Z
836.48
2022-05-02T08:04:01Z
837.45
2022-05-02T08:04:23Z
838.41
2022-05-02T08:04:46Z
839.37
2022-05-02T08:05:04Z
841.77
2022-05-02T08:05:22Z
842.73
2022-05-02T08:05:37Z
843.21
2022-05-02T08:05:52Z
844.18
2022-05-02T08:06:11Z
843.69
2022-05-02T08:06:28Z
844.18
2022-05-02T08:06:45Z
843.69
2022-05-02T08:06:59Z
844.66
2022-05-02T08:07:12Z
843.21
2022-05-02T08:07:15Z
842.73
2022-05-02T08:07:32Z
842.73
2022-05-02T08:07:46Z
843.21
2022-05-02T08:07:48Z
841.29
2022-05-02T08:08:03Z
841.29
2022-05-02T08:08:07Z
839.85
2022-05-02T08:08:19Z
837.93
2022-05-02T08:08:35Z
838.89
2022-05-02T08:08:48Z
838.41
2022-05-02T08:08:50Z
840.33
2022-05-02T08:09:05Z
840.33
2022-05-02T08:09:18Z
838.89
2022-05-02T08:09:33Z
837.93
2022-05-02T08:09:38Z
836.48
2022-05-02T08:09:50Z
836.48
2022-05-02T08:10:04Z
833.6
2022-05-02T08:10:20Z
832.16
2022-05-02T08:10:25Z
831.68
2022-05-02T08:10:30Z
828.31
2022-05-02T08:10:44Z
828.31
2022-05-02T08:10:58Z
827.35
2022-05-02T08:11:01Z
824.95
2022-05-02T08:11:12Z
823.51
2022-05-02T08:11:16Z
820.62
2022-05-02T08:11:31Z
821.1
2022-05-02T08:11:46Z
821.1
2022-05-02T08:12:19Z
821.1
2022-05-02T08:12:34Z
820.14
2022-05-02T08:12:53Z
819.66
2022-05-02T08:13:18Z
820.14
2022-05-02T08:13:39Z
823.03
2022-05-02T08:13:53Z
824.47
2022-05-02T08:14:08Z
823.99
2022-05-02T08:14:25Z
822.55
2022-05-02T08:14:40Z
822.55
2022-05-02T08:15:15Z
822.06
2022-05-02T08:15:31Z
821.58
2022-05-02T08:15:50Z
820.62
2022-05-02T08:16:06Z
817.26
2022-05-02T08:16:21Z
814.37
2022-05-02T08:16:38Z
811.01
2022-05-02T08:16:50Z
810.05
2022-05-02T08:16:52Z
809.09
2022-05-02T08:17:01Z
805.72
2022-05-02T08:17:14Z
803.32
2022-05-02T08:17:28Z
800.92
2022-05-02T08:17:45Z
798.03
2022-05-02T08:18:00Z
796.11
2022-05-02T08:18:15Z
794.19
2022-05-02T08:18:31Z
791.78
2022-05-02T08:18:47Z
788.9
2022-05-02T08:19:08Z
787.46
2022-05-02T08:19:26Z
785.53
2022-05-02T08:19:39Z
782.17
2022-05-02T08:19:54Z
779.29
2022-05-02T08:20:10Z
777.36
2022-05-02T08:20:23Z
776.88
2022-05-02T08:20:24Z
774.96
2022-05-02T08:20:38Z
772.08
2022-05-02T08:20:54Z
769.67
2022-05-02T08:21:08Z
768.71
2022-05-02T08:21:21Z
765.83
2022-05-02T08:21:34Z
763.42
2022-05-02T08:21:48Z
760.54
2022-05-02T08:22:05Z
757.18
2022-05-02T08:22:22Z
754.77
2022-05-02T08:22:37Z
752.37
2022-05-02T08:22:52Z
749.97
2022-05-02T08:23:11Z
746.6
2022-05-02T08:23:28Z
746.12
2022-05-02T08:23:48Z
745.64
2022-05-02T08:24:07Z
743.72
2022-05-02T08:24:23Z
742.76
2022-05-02T08:24:42Z
741.31
2022-05-02T08:25:04Z
738.91
2022-05-02T08:25:20Z
736.03
2022-05-02T08:25:32Z
734.1
2022-05-02T08:25:50Z
730.74
2022-05-02T08:26:03Z
729.78
2022-05-02T08:26:20Z
729.78
2022-05-02T08:26:39Z
728.34
2022-05-02T08:26:52Z
726.89
2022-05-02T08:26:55Z
724.49
2022-05-02T08:27:08Z
723.05
2022-05-02T08:27:15Z
721.13
2022-05-02T08:27:30Z
718.72
2022-05-02T08:27:46Z
718.24
2022-05-02T08:28:13Z
717.76
2022-05-02T08:28:39Z
715.84
2022-05-02T08:28:58Z
714.4
2022-05-02T08:29:02Z
711.51
2022-05-02T08:29:18Z
709.11
2022-05-02T08:29:33Z
707.67
2022-05-02T08:29:47Z
706.71
2022-05-02T08:29:51Z
705.26
2022-05-02T08:30:10Z
703.34
2022-05-02T08:30:27Z
699.98
2022-05-02T08:30:40Z
698.53
2022-05-02T08:30:54Z
696.13
2022-05-02T08:31:12Z
693.25
2022-05-02T08:31:29Z
692.29
2022-05-02T08:31:43Z
688.92
2022-05-02T08:32:01Z
686.52
2022-05-02T08:32:18Z
684.6
2022-05-02T08:32:36Z
684.6
2022-05-02T08:32:53Z
683.63
2022-05-02T08:33:17Z
683.15
2022-05-02T08:33:35Z
682.67
2022-05-02T08:33:55Z
683.15
2022-05-02T08:34:10Z
683.15
2022-05-02T08:34:28Z
681.71
2022-05-02T08:34:55Z
679.31
2022-05-02T08:35:12Z
675.94
2022-05-02T08:35:25Z
673.06
2022-05-02T08:35:38Z
670.18
2022-05-02T08:35:57Z
668.25
2022-05-02T08:36:06Z
665.85
2022-05-02T08:36:23Z
663.93
2022-05-02T08:36:38Z
660.56
2022-05-02T08:36:53Z
657.2
2022-05-02T08:37:08Z
654.8
2022-05-02T08:37:28Z
652.87
2022-05-02T08:37:48Z
653.35
2022-05-02T08:38:12Z
651.91
2022-05-02T08:38:33Z
651.91
2022-05-02T08:38:34Z
649.51
2022-05-02T08:38:49Z
647.1
2022-05-02T08:38:58Z
644.7
2022-05-02T08:39:10Z
641.34
2022-05-02T08:39:26Z
638.45
2022-05-02T08:39:41Z
637.01
2022-05-02T08:39:52Z
634.13
2022-05-02T08:40:08Z
632.68
2022-05-02T08:40:23Z
630.28
2022-05-02T08:40:37Z
627.88
2022-05-02T08:40:51Z
626.44
2022-05-02T08:40:54Z
622.59
2022-05-02T08:41:08Z
622.11
2022-05-02T08:41:22Z
621.63
2022-05-02T08:41:24Z
622.11
2022-05-02T08:41:38Z
622.59
2022-05-02T08:42:03Z
622.59
2022-05-02T08:42:34Z
621.15
2022-05-02T08:43:06Z
618.75
2022-05-02T08:43:22Z
615.86
2022-05-02T08:43:29Z
612.5
2022-05-02T08:43:40Z
609.61
2022-05-02T08:43:52Z
609.61
2022-05-02T08:43:53Z
606.73
2022-05-02T08:44:12Z
603.36
2022-05-02T08:44:26Z
602.4
2022-05-02T08:44:43Z
600.96
2022-05-02T08:44:58Z
599.04
2022-05-02T08:45:12Z
599.52
2022-05-02T08:45:43Z
598.08
2022-05-02T08:46:01Z
594.71
2022-05-02T08:46:16Z
592.31
2022-05-02T08:46:32Z
589.43
2022-05-02T08:46:42Z
586.06
2022-05-02T08:47:00Z
582.7
2022-05-02T08:47:16Z
579.81
2022-05-02T08:47:30Z
577.89
2022-05-02T08:47:45Z
575.97
2022-05-02T08:47:58Z
575.01
2022-05-02T08:48:14Z
572.6
2022-05-02T08:48:34Z
570.68
2022-05-02T08:48:50Z
569.24
2022-05-02T08:49:04Z
567.8
2022-05-02T08:49:22Z
566.83
2022-05-02T08:49:38Z
564.43
2022-05-02T08:49:53Z
563.47
2022-05-02T08:50:11Z
562.51
2022-05-02T08:50:30Z
560.11
2022-05-02T08:50:49Z
560.11
2022-05-02T08:51:14Z
559.14
2022-05-02T08:51:35Z
556.26
2022-05-02T08:51:52Z
552.9
2022-05-02T08:52:06Z
550.01
2022-05-02T08:52:20Z
547.13
2022-05-02T08:52:35Z
545.69
2022-05-02T08:52:43Z
545.2
2022-05-02T08:52:57Z
545.2
2022-05-02T08:53:27Z
544.72
2022-05-02T08:53:56Z
545.69
2022-05-02T08:54:20Z
544.24
2022-05-02T08:54:51Z
542.8
2022-05-02T08:55:07Z
539.92
2022-05-02T08:55:27Z
536.55
2022-05-02T08:55:44Z
533.67
2022-05-02T08:56:02Z
532.23
2022-05-02T08:56:18Z
531.27
2022-05-02T08:56:31Z
528.86
2022-05-02T08:56:46Z
528.38
2022-05-02T08:56:48Z
525.98
2022-05-02T08:57:04Z
522.13
2022-05-02T08:57:17Z
522.13
2022-05-02T08:57:18Z
519.73
2022-05-02T08:57:34Z
516.85
2022-05-02T08:57:49Z
513.96
2022-05-02T08:58:03Z
511.56
2022-05-02T08:58:18Z
511.56
2022-05-02T08:58:40Z
509.16
2022-05-02T08:59:02Z
506.27
2022-05-02T08:59:22Z
503.39
2022-05-02T08:59:31Z
500.98
2022-05-02T08:59:45Z
498.1
2022-05-02T08:59:57Z
494.74
2022-05-02T09:00:10Z
492.81
2022-05-02T09:00:30Z
491.37
2022-05-02T09:01:00Z
489.93
2022-05-02T09:01:18Z
486.56
2022-05-02T09:01:34Z
484.16
2022-05-02T09:01:51Z
481.28
2022-05-02T09:02:02Z
478.39
2022-05-02T09:02:16Z
475.03
2022-05-02T09:02:26Z
473.11
2022-05-02T09:02:32Z
470.22
2022-05-02T09:02:48Z
466.86
2022-05-02T09:03:06Z
465.9
2022-05-02T09:03:25Z
465.42
2022-05-02T09:03:52Z
465.42
2022-05-02T09:04:28Z
462.53
2022-05-02T09:04:45Z
460.61
2022-05-02T09:05:01Z
457.24
2022-05-02T09:05:18Z
456.28
2022-05-02T09:05:44Z
453.4
2022-05-02T09:06:01Z
450.52
2022-05-02T09:06:18Z
447.63
2022-05-02T09:06:33Z
447.15
2022-05-02T09:06:50Z
444.75
2022-05-02T09:07:12Z
444.75
2022-05-02T09:07:13Z
442.82
2022-05-02T09:07:28Z
441.38
2022-05-02T09:07:40Z
438.98
2022-05-02T09:07:59Z
436.58
2022-05-02T09:08:16Z
434.17
2022-05-02T09:08:33Z
432.25
2022-05-02T09:08:49Z
429.37
2022-05-02T09:09:03Z
428.89
2022-05-02T09:09:25Z
427.92
2022-05-02T09:09:46Z
426.48
2022-05-02T09:10:04Z
423.12
2022-05-02T09:10:21Z
422.16
2022-05-02T09:10:42Z
419.27
2022-05-02T09:11:01Z
416.87
2022-05-02T09:11:18Z
414.95
2022-05-02T09:11:34Z
413.98
2022-05-02T09:11:52Z
412.06
2022-05-02T09:12:09Z
411.58
2022-05-02T09:12:26Z
410.62
2022-05-02T09:12:47Z
412.06
2022-05-02T09:13:17Z
410.62
2022-05-02T09:13:19Z
411.1
2022-05-02T09:13:48Z
410.62
2022-05-02T09:14:18Z
411.1
2022-05-02T09:14:46Z
411.1
2022-05-02T09:15:13Z
411.1
2022-05-02T09:15:34Z
411.58
2022-05-02T09:16:00Z
411.58
2022-05-02T09:16:31Z
411.58
2022-05-02T09:16:46Z
411.1
2022-05-02T09:17:02Z
409.66
2022-05-02T09:17:17Z
408.7
2022-05-02T09:17:25Z
406.77
2022-05-02T09:17:44Z
404.37
2022-05-02T09:18:03Z
401.97
2022-05-02T09:18:21Z
400.53
2022-05-02T09:18:39Z
398.6
2022-05-02T09:18:54Z
395.72
2022-05-02T09:19:09Z
393.8
2022-05-02T09:19:26Z
390.91
2022-05-02T09:19:42Z
388.51
2022-05-02T09:20:00Z
387.07
2022-05-02T09:20:16Z
384.18
2022-05-02T09:20:32Z
381.78
2022-05-02T09:20:46Z
378.42
2022-05-02T09:21:02Z
376.01
2022-05-02T09:21:16Z
373.61
2022-05-02T09:21:32Z
370.73
2022-05-02T09:21:50Z
370.73
2022-05-02T09:22:08Z
370.24
2022-05-02T09:22:40Z
370.73
2022-05-02T09:23:03Z
371.21
2022-05-02T09:23:44Z
371.21
2022-05-02T09:24:21Z
370.24
2022-05-02T09:24:58Z
370.24
2022-05-02T09:24:59Z
367.36
2022-05-02T09:25:14Z
364.48
2022-05-02T09:25:30Z
362.55
2022-05-02T09:25:45Z
360.63
2022-05-02T09:26:00Z
357.75
2022-05-02T09:26:16Z
355.83
2022-05-02T09:26:31Z
353.9
2022-05-02T09:26:46Z
352.46
2022-05-02T09:27:00Z
351.5
2022-05-02T09:27:20Z
351.5
2022-05-02T09:27:22Z
348.13
2022-05-02T09:27:38Z
347.17
2022-05-02T09:27:51Z
346.69
2022-05-02T09:27:56Z
345.73
2022-05-02T09:28:03Z
342.85
2022-05-02T09:28:20Z
340.44
2022-05-02T09:28:34Z
339.48
2022-05-02T09:28:50Z
339
2022-05-02T09:29:15Z
338.52
2022-05-02T09:29:47Z
335.16
2022-05-02T09:30:02Z
334.68
2022-05-02T09:30:20Z
333.71
2022-05-02T09:30:39Z
333.71
2022-05-02T09:31:07Z
333.23
2022-05-02T09:31:30Z
333.23
2022-05-02T09:31:56Z
333.23
2022-05-02T09:32:31Z
333.23
2022-05-02T09:33:00Z
333.23
2022-05-02T09:33:14Z
332.75
2022-05-02T09:33:18Z
332.75
2022-05-02T09:33:35Z
332.75
2022-05-02T09:33:45Z
334.2
2022-05-02T09:33:48Z
334.68
2022-05-02T09:34:06Z
334.68
2022-05-02T09:34:27Z
334.68
2022-05-02T09:34:40Z
333.71
2022-05-02T09:34:51Z
333.71
2022-05-02T09:35:20Z
333.71
2022-05-02T09:35:57Z
333.23
2022-05-02T09:36:15Z
332.75
2022-05-02T09:36:28Z
333.23
2022-05-02T09:36:43Z
333.23
2022-05-02T09:36:45Z
333.23
2022-05-02T09:36:48Z
332.27
2022-05-02T09:36:57Z
331.79
2022-05-02T09:37:13Z
330.35
2022-05-02T09:37:27Z
330.35
2022-05-02T09:37:43Z
328.43
2022-05-02T09:38:05Z
327.95
2022-05-02T09:38:22Z
325.06
2022-05-02T09:38:39Z
323.62
2022-05-02T09:38:54Z
323.14
2022-05-02T09:38:56Z
321.7
2022-05-02T09:39:12Z
318.81
2022-05-02T09:39:29Z
318.81
2022-05-02T09:39:49Z
315.93
2022-05-02T09:40:02Z
314.49
2022-05-02T09:40:18Z
312.57
2022-05-02T09:40:31Z
310.16
2022-05-02T09:40:38Z
308.72
2022-05-02T09:40:43Z
307.28
2022-05-02T09:40:52Z
306.32
2022-05-02T09:40:58Z
305.36
2022-05-02T09:41:04Z
305.36
2022-05-02T09:41:11Z
303.43
2022-05-02T09:41:19Z
302.47
2022-05-02T09:41:22Z
300.07
2022-05-02T09:41:39Z
300.07
2022-05-02T09:41:40Z
300.55
2022-05-02T09:41:58Z
299.59
2022-05-02T09:42:26Z
299.11
2022-05-02T09:42:47Z
299.11
2022-05-02T09:42:48Z
295.74
2022-05-02T09:43:04Z
294.78
2022-05-02T09:43:18Z
292.86
2022-05-02T09:43:28Z
290.94
2022-05-02T09:43:42Z
289.01
2022-05-02T09:43:57Z
287.09
2022-05-02T09:44:10Z
287.09
2022-05-02T09:44:41Z
287.09
2022-05-02T09:45:12Z
287.57
2022-05-02T09:45:33Z
287.57
2022-05-02T09:46:06Z
287.57
2022-05-02T09:46:50Z
288.05
2022-05-02T09:47:29Z
287.09
2022-05-02T09:48:12Z
287.57
2022-05-02T09:48:53Z
287.09
2022-05-02T09:49:23Z
285.65
2022-05-02T09:49:29Z
285.65
2022-05-02T09:49:32Z
282.77
2022-05-02T09:49:47Z
281.32
2022-05-02T09:50:05Z
280.36
2022-05-02T09:50:20Z
279.4
2022-05-02T09:50:34Z
277
2022-05-02T09:50:47Z
276.04
2022-05-02T09:50:58Z
273.15
2022-05-02T09:51:14Z
272.67
2022-05-02T09:51:31Z
272.19
2022-05-02T09:51:48Z
270.75
2022-05-02T09:52:04Z
268.35
2022-05-02T09:52:19Z
267.38
2022-05-02T09:52:22Z
264.98
2022-05-02T09:52:38Z
264.02
2022-05-02T09:52:52Z
264.5
2022-05-02T09:53:12Z
264.02
2022-05-02T09:53:43Z
264.02
2022-05-02T09:54:12Z
264.02
2022-05-02T09:54:33Z
264.98
2022-05-02T09:54:56Z
264.5
2022-05-02T09:55:27Z
264.98
2022-05-02T09:55:54Z
262.58
2022-05-02T09:56:08Z
260.17
2022-05-02T09:56:18Z
258.73
2022-05-02T09:56:26Z
256.33
2022-05-02T09:56:38Z
254.89
2022-05-02T09:56:51Z
252.96
2022-05-02T09:57:07Z
250.56
2022-05-02T09:57:21Z
248.16
2022-05-02T09:57:32Z
244.79
2022-05-02T09:57:48Z
244.31
2022-05-02T09:57:59Z
243.83
2022-05-02T09:58:17Z
242.39
2022-05-02T09:58:30Z
242.39
2022-05-02T09:58:33Z
241.43
2022-05-02T09:58:51Z
241.43
2022-05-02T09:59:09Z
240.47
2022-05-02T09:59:24Z
239.99
2022-05-02T09:59:40Z
239.51
2022-05-02T09:59:54Z
240.47
2022-05-02T10:00:07Z
239.99
2022-05-02T10:00:33Z
239.99
2022-05-02T10:01:01Z
240.47
2022-05-02T10:01:26Z
239.99
2022-05-02T10:02:00Z
239.99
2022-05-02T10:02:24Z
240.47
2022-05-02T10:02:46Z
239.51
2022-05-02T10:03:17Z
239.51
2022-05-02T10:03:40Z
239.51
2022-05-02T10:04:02Z
239.51
2022-05-02T10:04:19Z
238.54
2022-05-02T10:04:21Z
239.02
2022-05-02T10:04:36Z
235.66
2022-05-02T10:04:43Z
240.95
2022-05-02T10:04:44Z
237.58
2022-05-02T10:04:46Z
237.58
2022-05-02T10:04:47Z
239.02
2022-05-02T10:04:49Z
234.22
2022-05-02T10:04:58Z
240.95
2022-05-02T10:04:59Z
240.95
2022-05-02T10:05:00Z
239.02
2022-05-02T10:05:02Z
235.66
2022-05-02T10:05:06Z
240.95
2022-05-02T10:05:07Z
237.58
2022-05-02T10:05:09Z
240.95
2022-05-02T10:05:17Z
240.95
2022-05-02T10:05:18Z
239.02
2022-05-02T10:05:20Z
238.54
2022-05-02T10:05:29Z
239.02
2022-05-02T10:05:47Z
239.02
2022-05-02T10:06:06Z
239.99
2022-05-02T10:06:24Z
239.99
2022-05-02T10:06:38Z
240.95
2022-05-02T10:06:53Z
241.43
2022-05-02T10:06:57Z
240.47
2022-05-02T10:07:16Z
239.51
2022-05-02T10:07:31Z
239.99
2022-05-02T10:07:53Z
239.99
2022-05-02T10:08:14Z
239.51
2022-05-02T10:08:21Z
237.1
2022-05-02T10:08:38Z
235.18
2022-05-02T10:08:53Z
234.22
2022-05-02T10:08:58Z
232.3
2022-05-02T10:09:11Z
231.81
2022-05-02T10:09:17Z
231.33
2022-05-02T10:09:24Z
230.37
2022-05-02T10:09:40Z
230.85
2022-05-02T10:09:55Z
229.89
2022-05-02T10:10:18Z
227.97
2022-05-02T10:10:31Z
224.61
2022-05-02T10:10:42Z
222.2
2022-05-02T10:10:56Z
219.32
2022-05-02T10:11:11Z
218.36
2022-05-02T10:11:23Z
215.95
2022-05-02T10:11:42Z
215.47
2022-05-02T10:12:01Z
214.51
2022-05-02T10:12:15Z
213.55
2022-05-02T10:12:28Z
212.59
2022-05-02T10:12:34Z
212.11
2022-05-02T10:12:51Z
212.59
2022-05-02T10:13:06Z
212.11
2022-05-02T10:13:22Z
212.11
2022-05-02T10:13:58Z
211.63
2022-05-02T10:14:36Z
211.63
2022-05-02T10:15:11Z
212.11
2022-05-02T10:15:41Z
212.11
2022-05-02T10:16:20Z
212.59
2022-05-02T10:16:53Z
211.15
2022-05-02T10:17:08Z
207.78
2022-05-02T10:17:21Z
204.9
2022-05-02T10:17:36Z
203.46
2022-05-02T10:17:50Z
202.01
2022-05-02T10:17:54Z
200.09
2022-05-02T10:18:05Z
199.61
2022-05-02T10:18:09Z
199.13
2022-05-02T10:18:13Z
197.69
2022-05-02T10:18:16Z
197.21
2022-05-02T10:18:24Z
193.84
2022-05-02T10:18:38Z
191.92
2022-05-02T10:18:57Z
190.48
2022-05-02T10:19:03Z
189.52
2022-05-02T10:19:07Z
187.11
2022-05-02T10:19:20Z
184.23
2022-05-02T10:19:37Z
180.87
2022-05-02T10:19:50Z
180.87
2022-05-02T10:19:54Z
179.42
2022-05-02T10:19:56Z
178.94
2022-05-02T10:20:02Z
177.02
2022-05-02T10:20:12Z
176.06
2022-05-02T10:20:18Z
175.1
2022-05-02T10:20:26Z
173.17
2022-05-02T10:20:29Z
172.69
2022-05-02T10:20:34Z
171.25
2022-05-02T10:20:42Z
171.73
2022-05-02T10:20:47Z
170.29
2022-05-02T10:20:57Z
168.85
2022-05-02T10:21:02Z
167.89
2022-05-02T10:21:07Z
166.45
2022-05-02T10:21:15Z
165.96
2022-05-02T10:21:18Z
164.04
2022-05-02T10:21:33Z
162.12
2022-05-02T10:21:47Z
161.16
2022-05-02T10:22:01Z
161.16
2022-05-02T10:22:32Z
160.68
2022-05-02T10:23:13Z
160.68
2022-05-02T10:23:45Z
160.2
2022-05-02T10:24:19Z
161.16
2022-05-02T10:24:48Z
160.68
2022-05-02T10:25:19Z
160.68
2022-05-02T10:25:57Z
160.2
2022-05-02T10:26:32Z
160.68
2022-05-02T10:27:12Z
160.2
2022-05-02T10:27:49Z
160.2
2022-05-02T10:28:26Z
160.68
2022-05-02T10:28:50Z
160.68
2022-05-02T10:29:14Z
160.68
2022-05-02T10:29:47Z
160.2
2022-05-02T10:30:09Z
158.75
2022-05-02T10:30:26Z
158.27
2022-05-02T10:30:28Z
156.35
2022-05-02T10:30:46Z
153.95
2022-05-02T10:30:59Z
153.95
2022-05-02T10:31:15Z
152.99
2022-05-02T10:31:31Z
151.54
2022-05-02T10:31:47Z
152.03
2022-05-02T10:31:49Z
150.58
2022-05-02T10:32:06Z
150.58
2022-05-02T10:32:26Z
149.14
2022-05-02T10:32:44Z
148.66
2022-05-02T10:33:03Z
146.26
2022-05-02T10:33:19Z
145.3
2022-05-02T10:33:37Z
144.34
2022-05-02T10:33:52Z
143.37
2022-05-02T10:34:06Z
143.85
2022-05-02T10:34:16Z
143.37
2022-05-02T10:34:25Z
140.01
2022-05-02T10:34:45Z
139.05
2022-05-02T10:35:01Z
137.13
2022-05-02T10:35:23Z
136.16
2022-05-02T10:35:31Z
133.76
2022-05-02T10:35:50Z
132.8
2022-05-02T10:36:07Z
132.32
2022-05-02T10:36:24Z
132.32
2022-05-02T10:36:27Z
131.36
2022-05-02T10:36:41Z
131.84
2022-05-02T10:36:54Z
131.84
2022-05-02T10:37:13Z
131.84
2022-05-02T10:37:16Z
131.84
2022-05-02T10:37:18Z
131.36
2022-05-02T10:37:36Z
128.47
2022-05-02T10:37:53Z
133.76
2022-05-02T10:37:54Z
128.47
2022-05-02T10:37:55Z
133.28
2022-05-02T10:37:56Z
129.92
2022-05-02T10:37:59Z
129.92
2022-05-02T10:38:16Z
129.92
2022-05-02T10:38:17Z
127.99
2022-05-02T10:38:34Z
126.55
2022-05-02T10:38:51Z
126.07
2022-05-02T10:39:03Z
125.11
2022-05-02T10:39:19Z
125.11
2022-05-02T10:39:36Z
125.11
2022-05-02T10:39:43Z
125.59
2022-05-02T10:39:49Z
124.15
2022-05-02T10:39:50Z
123.19
2022-05-02T10:40:00Z
122.22
2022-05-02T10:40:13Z
121.26
2022-05-02T10:40:27Z
119.34
2022-05-02T10:40:39Z
118.86
2022-05-02T10:40:44Z
118.38
2022-05-02T10:40:48Z
116.94
2022-05-02T10:40:52Z
116.94
2022-05-02T10:40:56Z
115.01
2022-05-02T10:41:06Z
113.09
2022-05-02T10:41:23Z
111.17
2022-05-02T10:41:37Z
111.65
2022-05-02T10:41:38Z
111.17
2022-05-02T10:41:52Z
111.17
2022-05-02T10:42:08Z
111.65
2022-05-02T10:42:10Z
114.05
2022-05-02T10:42:28Z
115.01
2022-05-02T10:42:45Z
115.98
2022-05-02T10:42:48Z
116.46
2022-05-02T10:43:03Z
118.38
2022-05-02T10:43:17Z
118.38
2022-05-02T10:43:30Z
119.82
2022-05-02T10:43:46Z
121.26
2022-05-02T10:44:01Z
123.19
2022-05-02T10:44:16Z
124.63
2022-05-02T10:44:33Z
123.67
2022-05-02T10:44:50Z
123.67
2022-05-02T10:45:07Z
123.67
2022-05-02T10:45:30Z
123.19
2022-05-02T10:45:55Z
123.19
2022-05-02T10:46:12Z
122.71
2022-05-02T10:46:40Z
122.22
2022-05-02T10:47:07Z
122.71
2022-05-02T10:47:30Z
122.22
2022-05-02T10:48:01Z
122.22
2022-05-02T10:48:20Z
122.22
2022-05-02T10:48:33Z
122.22
2022-05-02T10:48:50Z
121.74
2022-05-02T10:49:10Z
120.78
2022-05-02T10:49:25Z
118.38
2022-05-02T10:49:38Z
116.46
2022-05-02T10:49:54Z
115.01
2022-05-02T10:50:07Z
111.65
2022-05-02T10:50:25Z
108.29
2022-05-02T10:50:43Z
107.81
2022-05-02T10:50:47Z
106.84
2022-05-02T10:50:58Z
106.36
2022-05-02T10:50:59Z
106.36
2022-05-02T10:51:00Z
104.92
2022-05-02T10:51:11Z
105.4
2022-05-02T10:51:12Z
105.4
2022-05-02T10:51:13Z
104.92
2022-05-02T10:51:15Z
104.44
2022-05-02T10:51:27Z
104.44
2022-05-02T10:51:28Z
101.56
2022-05-02T10:51:43Z
99.63
2022-05-02T10:51:58Z
96.75
2022-05-02T10:52:16Z
93.39
2022-05-02T10:52:33Z
91.94
2022-05-02T10:52:54Z
91.46
2022-05-02T10:53:07Z
90.02
2022-05-02T10:53:17Z
90.02
2022-05-02T10:53:18Z
89.54
2022-05-02T10:53:19Z
89.54
2022-05-02T10:53:20Z
89.54
2022-05-02T10:53:21Z
86.66
2022-05-02T10:53:41Z
85.69
2022-05-02T10:53:57Z
85.69
2022-05-02T10:54:13Z
84.73
2022-05-02T10:54:25Z
84.73
2022-05-02T10:54:38Z
85.21
2022-05-02T10:54:44Z
84.25
2022-05-02T10:55:01Z
83.29
2022-05-02T10:55:14Z
83.77
2022-05-02T10:55:19Z
83.77
2022-05-02T10:55:36Z
83.29
2022-05-02T10:55:40Z
82.81
2022-05-02T10:55:43Z
82.81
2022-05-02T10:55:44Z
82.81
2022-05-02T10:55:46Z
83.29
2022-05-02T10:55:52Z
83.77
2022-05-02T10:56:08Z
83.29
2022-05-02T10:56:20Z
82.81
2022-05-02T10:56:21Z
83.29
2022-05-02T10:56:22Z
82.81
2022-05-02T10:56:40Z
82.81
2022-05-02T10:56:55Z
82.81
2022-05-02T10:57:07Z
82.81
2022-05-02T10:57:12Z
82.81
2022-05-02T10:57:13Z
83.77
2022-05-02T10:57:26Z
82.81
2022-05-02T10:57:38Z
82.81
2022-05-02T10:57:41Z
83.29
2022-05-02T10:57:42Z
81.85
2022-05-02T10:57:57Z
78.48
2022-05-02T10:58:06Z
83.77
2022-05-02T10:58:07Z
79.93
2022-05-02T10:58:09Z
79.93
2022-05-02T10:58:10Z
82.81
2022-05-02T10:58:16Z
78.97
2022-05-02T10:58:19Z
81.85
2022-05-02T10:58:24Z
78.97
2022-05-02T10:58:25Z
79.45
2022-05-02T10:58:43Z
78.97
2022-05-02T10:58:59Z
78
2022-05-02T10:59:00Z
78.48
2022-05-02T10:59:12Z
78
2022-05-02T10:59:25Z
78
2022-05-02T10:59:41Z
78
2022-05-02T10:59:42Z
77.52
2022-05-02T10:59:46Z
78
2022-05-02T10:59:47Z
78
2022-05-02T10:59:48Z
78
2022-05-02T10:59:49Z
77.52
2022-05-02T10:59:50Z
78.48
2022-05-02T10:59:55Z
77.52
2022-05-02T11:00:14Z
78
2022-05-02T11:00:32Z
77.52
2022-05-02T11:00:39Z
78
2022-05-02T11:00:40Z
78.48
2022-05-02T11:00:41Z
77.52
2022-05-02T11:01:00Z
78
2022-05-02T11:01:10Z
78
2022-05-02T11:01:21Z
77.52
2022-05-02T11:01:22Z
77.52
2022-05-02T11:01:23Z
78.97
2022-05-02T11:01:37Z
78.48
2022-05-02T11:01:50Z
78
2022-05-02T11:02:01Z
77.52
2022-05-02T11:02:02Z
77.52
2022-05-02T11:02:03Z
77.52
2022-05-02T11:02:09Z
77.04
2022-05-02T11:02:10Z
76.56
2022-05-02T11:02:24Z
74.64
2022-05-02T11:02:39Z
75.6
2022-05-02T11:02:57Z
75.6
2022-05-02T11:03:37Z
74.64
2022-05-02T11:03:53Z
75.12
2022-05-02T11:04:10Z
75.12
2022-05-02T11:04:25Z
75.12
2022-05-02T11:04:41Z
75.12
2022-05-02T11:05:00Z
75.12
2022-05-02T11:05:27Z
75.12
2022-05-02T11:05:47Z
75.12
2022-05-02T11:06:10Z
75.12
2022-05-02T11:06:34Z
74.16
2022-05-02T11:06:43Z
74.16
2022-05-02T11:06:45Z
73.68
2022-05-02T11:06:46Z
74.16
2022-05-02T11:07:01Z
74.64
2022-05-02T11:07:11Z
74.64
2022-05-02T11:07:27Z
74.64
2022-05-02T11:07:45Z
74.64
2022-05-02T11:07:46Z
74.64
2022-05-02T11:07:47Z
74.16
2022-05-02T11:07:48Z
74.16
2022-05-02T11:07:50Z
74.16
2022-05-02T11:07:51Z
74.16
2022-05-02T11:07:56Z
74.16
2022-05-02T11:08:07Z
74.16
2022-05-02T11:08:20Z
74.16
2022-05-02T11:08:32Z
74.16
2022-05-02T11:08:37Z
73.68
2022-05-02T11:08:50Z
74.16
2022-05-02T11:08:58Z
73.68
2022-05-02T11:09:00Z
74.16
2022-05-02T11:09:01Z
73.2
2022-05-02T11:09:13Z
73.68
2022-05-02T11:09:26Z
73.2
2022-05-02T11:09:40Z
73.68
2022-05-02T11:09:56Z
73.68
2022-05-02T11:10:10Z
73.68
2022-05-02T11:10:17Z
73.2
2022-05-02T11:10:32Z
73.2
2022-05-02T11:10:40Z
72.72
2022-05-02T11:10:41Z
73.2
2022-05-02T11:10:42Z
73.2
2022-05-02T11:10:54Z
73.2
2022-05-02T11:11:05Z
73.2
2022-05-02T11:11:19Z
73.2
2022-05-02T11:11:24Z
72.72
2022-05-02T11:11:39Z
72.72
2022-05-02T11:11:56Z
72.72
2022-05-02T11:12:12Z
71.76
2022-05-02T11:12:27Z
71.76
2022-05-02T11:12:44Z
71.76
2022-05-02T11:12:57Z
71.76
2022-05-02T11:12:58Z
71.76
2022-05-02T11:12:59Z
71.27
2022-05-02T11:13:16Z
70.79
2022-05-02T11:13:32Z
69.83
2022-05-02T11:13:53Z
69.83
2022-05-02T11:14:07Z
69.83
2022-05-02T11:14:31Z
69.35
2022-05-02T11:14:52Z
69.35
2022-05-02T11:15:22Z
68.87
2022-05-02T11:15:25Z
60.22
2022-05-02T11:47:04Z
60.22
2022-05-02T11:47:28Z
60.22
2022-05-02T11:47:43Z
60.7
2022-05-02T11:48:00Z
60.22
2022-05-02T11:48:20Z
60.22
2022-05-02T11:48:41Z
60.22
2022-05-02T11:48:59Z
60.7
2022-05-02T11:49:14Z
60.22
2022-05-02T11:49:31Z
60.22
2022-05-02T11:49:32Z
60.7
2022-05-02T11:49:50Z
60.7
2022-05-02T11:50:07Z
60.7
2022-05-02T11:50:15Z
60.7
2022-05-02T11:50:32Z
61.66
2022-05-02T11:50:55Z
62.14
2022-05-02T11:51:12Z
62.62
2022-05-02T11:51:27Z
63.1
2022-05-02T11:51:47Z
63.1
2022-05-02T11:51:51Z
63.1
2022-05-02T11:51:53Z
62.62
2022-05-02T11:51:55Z
62.14
2022-05-02T11:52:10Z
59.26
2022-05-02T11:52:34Z
58.78
2022-05-02T11:52:49Z
57.82
2022-05-02T11:53:09Z
57.34
2022-05-02T11:53:28Z
57.34
2022-05-02T11:53:41Z
57.34
2022-05-02T11:53:51Z
57.34
2022-05-02T11:53:52Z
57.82
2022-05-02T11:54:07Z
57.34
2022-05-02T11:54:20Z
56.37
2022-05-02T11:54:29Z
56.37
2022-05-02T11:54:30Z
55.89
2022-05-02T11:54:31Z
56.37
2022-05-02T11:54:32Z
56.37
2022-05-02T11:54:33Z
56.37
2022-05-02T11:54:48Z
55.89
2022-05-02T11:55:02Z
55.41
2022-05-02T11:55:14Z
55.41
2022-05-02T11:55:26Z
55.89
2022-05-02T11:55:36Z
55.89
2022-05-02T11:55:47Z
55.89
2022-05-02T11:56:04Z
55.41
2022-05-02T11:56:23Z
54.45
2022-05-02T11:56:37Z
54.93
2022-05-02T11:56:38Z
55.41
2022-05-02T11:56:39Z
54.93
2022-05-02T11:56:40Z
54.93
2022-05-02T11:56:46Z
54.93
2022-05-02T11:56:53Z
54.93
2022-05-02T11:56:54Z
54.93
2022-05-02T11:56:55Z
54.45
2022-05-02T11:56:56Z
54.45
2022-05-02T11:56:57Z
54.45
2022-05-02T11:56:58Z
54.93
2022-05-02T11:56:59Z
54.93
2022-05-02T11:57:00Z
53.97
2022-05-02T11:57:13Z
54.45
2022-05-02T11:57:14Z
53.49
2022-05-02T11:57:26Z
53.97
2022-05-02T11:57:38Z
53.49
2022-05-02T11:57:52Z
53.49
2022-05-02T11:58:07Z
53.49
2022-05-02T11:58:23Z
53.01
2022-05-02T11:58:34Z
53.01
2022-05-02T11:58:45Z
52.53
2022-05-02T11:58:58Z
53.01
2022-05-02T11:59:09Z
52.53
2022-05-02T11:59:10Z
52.53
2022-05-02T11:59:11Z
53.49
2022-05-02T11:59:25Z
53.01
2022-05-02T11:59:44Z
53.01
2022-05-02T12:00:02Z
51.57
2022-05-02T12:00:20Z
52.05
2022-05-02T12:00:38Z
52.05
2022-05-02T12:00:55Z
52.05
2022-05-02T12:01:15Z
52.05
2022-05-02T12:01:32Z
51.57
2022-05-02T12:01:40Z
52.05
2022-05-02T12:01:41Z
52.05
2022-05-02T12:02:00Z
52.05
2022-05-02T12:02:14Z
51.09
2022-05-02T12:02:27Z
51.09
2022-05-02T12:02:39Z
51.09
2022-05-02T12:02:51Z
50.61
2022-05-02T12:03:04Z
50.61
2022-05-02T12:03:18Z
50.61
2022-05-02T12:03:20Z
51.09
2022-05-02T12:03:30Z
50.13
2022-05-02T12:03:43Z
52.53
2022-05-02T12:04:04Z
51.57
2022-05-02T12:04:27Z
51.57
2022-05-02T12:04:38Z
52.05
2022-05-02T12:04:42Z
52.05
2022-05-02T12:04:43Z
52.53
2022-05-02T12:04:44Z
51.57
2022-05-02T12:04:45Z
51.57
2022-05-02T12:04:59Z
52.05
2022-05-02T12:05:18Z
52.05
2022-05-02T12:05:26Z
51.57
2022-05-02T12:05:27Z
52.05
2022-05-02T12:05:43Z
52.05
2022-05-02T12:05:59Z
52.05
2022-05-02T12:06:13Z
55.89
2022-05-02T12:06:23Z
52.53
2022-05-02T12:06:24Z
52.05
2022-05-02T12:06:41Z
52.05
2022-05-02T12:06:55Z
52.05
2022-05-02T12:07:10Z
51.57
2022-05-02T12:07:27Z
51.57
2022-05-02T12:07:42Z
51.57
2022-05-02T12:07:54Z
51.09
2022-05-02T12:07:55Z
51.57
2022-05-02T12:07:56Z
51.57
2022-05-02T12:07:57Z
51.57
2022-05-02T12:07:58Z
51.57
2022-05-02T12:07:59Z
51.57
2022-05-02T12:08:00Z
52.05
2022-05-02T12:08:11Z
53.01
2022-05-02T12:08:18Z
52.05
2022-05-02T12:08:19Z
52.05
2022-05-02T12:08:20Z
53.01
2022-05-02T12:08:35Z
54.93
2022-05-02T12:08:51Z
54.93
2022-05-02T12:08:52Z
57.34
2022-05-02T12:09:06Z
57.82
2022-05-02T12:09:11Z
58.78
2022-05-02T12:09:32Z
58.78
2022-05-02T12:09:36Z
58.78
2022-05-02T12:09:50Z
58.78
2022-05-02T12:10:06Z
59.26
2022-05-02T12:10:27Z
59.26
2022-05-02T12:10:41Z
58.78
2022-05-02T12:10:42Z
59.74
2022-05-02T12:11:00Z
60.7
2022-05-02T12:11:15Z
60.7
2022-05-02T12:11:30Z
61.18
2022-05-02T12:11:44Z
62.14
2022-05-02T12:11:58Z
62.62
2022-05-02T12:11:59Z
64.07
2022-05-02T12:12:16Z
65.51
2022-05-02T12:12:31Z
66.95
2022-05-02T12:12:47Z
68.39
2022-05-02T12:13:00Z
69.83
2022-05-02T12:13:17Z
71.27
2022-05-02T12:13:35Z
72.72
2022-05-02T12:13:50Z
74.64
2022-05-02T12:14:09Z
75.6
2022-05-02T12:14:26Z
77.04
2022-05-02T12:14:42Z
78.97
2022-05-02T12:15:00Z
79.45
2022-05-02T12:15:15Z
79.93
2022-05-02T12:15:29Z
79.93
2022-05-02T12:15:40Z
80.41
2022-05-02T12:15:53Z
80.89
2022-05-02T12:16:10Z
81.37
2022-05-02T12:16:36Z
80.41
2022-05-02T12:17:16Z
80.89
2022-05-02T12:17:54Z
80.89
2022-05-02T12:18:18Z
81.37
2022-05-02T12:18:46Z
81.37
2022-05-02T12:19:19Z
81.37
2022-05-02T12:19:42Z
81.37
2022-05-02T12:20:07Z
81.37
2022-05-02T12:20:26Z
81.37
2022-05-02T12:20:39Z
82.33
2022-05-02T12:21:05Z
81.85
2022-05-02T12:21:21Z
81.37
2022-05-02T12:21:36Z
80.41
2022-05-02T12:21:51Z
79.93
2022-05-02T12:21:52Z
79.93
2022-05-02T12:21:53Z
79.45
2022-05-02T12:21:54Z
79.45
2022-05-02T12:21:57Z
78
2022-05-02T12:22:13Z
77.04
2022-05-02T12:22:31Z
74.16
2022-05-02T12:22:41Z
73.68
2022-05-02T12:22:42Z
72.72
2022-05-02T12:22:59Z
72.24
2022-05-02T12:23:19Z
71.27
2022-05-02T12:23:34Z
70.79
2022-05-02T12:23:35Z
71.27
2022-05-02T12:23:36Z
70.79
2022-05-02T12:23:37Z
70.31
2022-05-02T12:23:38Z
67.43
2022-05-02T12:23:56Z
64.07
2022-05-02T12:24:12Z
62.14
2022-05-02T12:24:32Z
60.7
2022-05-02T12:24:36Z
61.18
2022-05-02T12:24:37Z
60.7
2022-05-02T12:24:49Z
60.22
2022-05-02T12:25:05Z
58.3
2022-05-02T12:25:29Z
55.41
2022-05-02T12:25:50Z
53.97
2022-05-02T12:26:07Z
51.57
2022-05-02T12:26:24Z
51.09
2022-05-02T12:26:31Z
49.16
2022-05-02T12:26:46Z
47.72
2022-05-02T12:27:04Z
46.28
2022-05-02T12:27:22Z
46.28
2022-05-02T12:27:37Z
44.84
2022-05-02T12:27:54Z
44.36
2022-05-02T12:28:02Z
43.4
2022-05-02T12:28:22Z
43.4
2022-05-02T12:28:49Z
42.44
2022-05-02T12:29:07Z
42.44
2022-05-02T12:29:10Z
41.95
2022-05-02T12:29:27Z
41.47
2022-05-02T12:29:40Z
41.47
2022-05-02T12:29:48Z
41.47
2022-05-02T12:29:49Z
40.99
2022-05-02T12:29:54Z
40.99
2022-05-02T12:29:58Z
40.99
2022-05-02T12:30:09Z
40.03
2022-05-02T12:30:22Z
39.55
2022-05-02T12:30:37Z
40.03
2022-05-02T12:30:41Z
40.03
2022-05-02T12:30:42Z
40.03
2022-05-02T12:30:43Z
39.55
2022-05-02T12:30:44Z
40.03
2022-05-02T12:30:45Z
40.03
2022-05-02T12:30:46Z
40.03
2022-05-02T12:30:47Z
39.55
2022-05-02T12:30:48Z
39.55
2022-05-02T12:30:49Z
39.07
2022-05-02T12:30:50Z
39.55
2022-05-02T12:30:51Z
39.55
2022-05-02T12:30:52Z
40.03
2022-05-02T12:30:53Z
39.55
2022-05-02T12:30:54Z
39.55
2022-05-02T12:30:55Z
39.55
2022-05-02T12:31:13Z
40.51
2022-05-02T12:31:27Z
40.03
2022-05-02T12:31:43Z
39.07
2022-05-02T12:31:55Z
39.55
2022-05-02T12:32:14Z
39.07
2022-05-02T12:32:27Z
39.07
2022-05-02T12:32:28Z
39.07
2022-05-02T12:32:29Z
38.11
2022-05-02T12:32:36Z
38.59
2022-05-02T12:32:37Z
38.59
2022-05-02T12:32:38Z
38.11
2022-05-02T12:32:50Z
38.59
2022-05-02T12:32:54Z
38.11
2022-05-02T12:32:57Z
38.11
2022-05-02T12:32:58Z
38.59
2022-05-02T12:32:59Z
38.59
2022-05-02T12:33:11Z
37.63
2022-05-02T12:33:27Z
37.63
2022-05-02T12:33:39Z
37.63
2022-05-02T12:34:00Z
37.15
2022-05-02T12:34:08Z
37.15
2022-05-02T12:34:22Z
37.63
2022-05-02T12:34:40Z
38.11
2022-05-02T12:34:49Z
37.63
2022-05-02T12:34:50Z
37.63
2022-05-02T12:34:51Z
37.63
2022-05-02T12:34:52Z
37.15
2022-05-02T12:34:53Z
37.63
2022-05-02T12:35:07Z
37.15
2022-05-02T12:35:23Z
36.67
2022-05-02T12:35:39Z
36.19
2022-05-02T12:35:51Z
36.19
2022-05-02T12:35:54Z
36.19
2022-05-02T12:35:55Z
34.74
2022-05-02T12:36:09Z
34.74
2022-05-02T12:36:27Z
33.78
2022-05-02T12:36:39Z
34.26
2022-05-02T12:36:41Z
34.26
2022-05-02T12:36:42Z
33.3
2022-05-02T12:36:56Z
34.74
2022-05-02T12:37:06Z
32.34
2022-05-02T12:37:22Z
32.82
2022-05-02T12:37:35Z
32.34
2022-05-02T12:37:45Z
31.86
2022-05-02T12:37:46Z
31.86
2022-05-02T12:37:47Z
32.82
2022-05-02T12:38:00Z
32.34
2022-05-02T12:38:03Z
32.34
2022-05-02T12:38:04Z
32.34
2022-05-02T12:38:05Z
31.86
2022-05-02T12:38:20Z
31.86
2022-05-02T12:38:31Z
31.38
2022-05-02T12:38:35Z
31.38
2022-05-02T12:38:36Z
31.38
2022-05-02T12:38:49Z
31.38
2022-05-02T12:39:06Z
30.42
2022-05-02T12:39:07Z
30.9
2022-05-02T12:39:16Z
30.42
2022-05-02T12:39:17Z
30.42
2022-05-02T12:39:31Z
30.42
2022-05-02T12:39:34Z
30.42
2022-05-02T12:39:35Z
30.42
2022-05-02T12:39:36Z
30.42
2022-05-02T12:39:49Z
30.42
2022-05-02T12:40:06Z
29.46
2022-05-02T12:40:25Z
30.42
2022-05-02T12:40:32Z
30.42
2022-05-02T12:40:33Z
29.94
2022-05-02T12:40:34Z
30.42
2022-05-02T12:40:38Z
29.94
2022-05-02T12:40:39Z
29.46
2022-05-02T12:40:55Z
28.98
2022-05-02T12:41:11Z
28.98
2022-05-02T12:41:12Z
28.98
2022-05-02T12:41:13Z
28.5
2022-05-02T12:41:14Z
29.46
2022-05-02T12:41:15Z
28.98
2022-05-02T12:41:19Z
28.98
2022-05-02T12:41:37Z
28.5
2022-05-02T12:41:52Z
28.5
2022-05-02T12:42:09Z
28.02
2022-05-02T12:42:24Z
28.02
2022-05-02T12:42:31Z
28.02
2022-05-02T12:42:38Z
27.53
2022-05-02T12:42:39Z
27.05
2022-05-02T12:42:53Z
27.53
2022-05-02T12:42:54Z
27.53
2022-05-02T12:43:00Z
27.53
2022-05-02T12:43:10Z
27.05
2022-05-02T12:43:13Z
28.02
2022-05-02T12:43:14Z
27.53
2022-05-02T12:43:18Z
27.53
2022-05-02T12:43:21Z
27.53
2022-05-02T12:43:35Z
27.53
2022-05-02T12:43:46Z
27.53
2022-05-02T12:44:03Z
28.02
2022-05-02T12:44:21Z
27.53
2022-05-02T12:44:39Z
28.02
2022-05-02T12:44:55Z
28.02
2022-05-02T12:45:09Z
27.53
2022-05-02T12:45:18Z
28.02
2022-05-02T12:45:23Z
28.02
2022-05-02T12:45:24Z
27.53
2022-05-02T12:45:37Z
28.02
2022-05-02T12:45:38Z
27.53
2022-05-02T12:45:39Z
28.5
2022-05-02T12:45:40Z
27.53
2022-05-02T12:45:41Z
28.02
2022-05-02T12:45:42Z
24.65
2022-05-02T12:45:48Z
28.02
2022-05-02T12:45:49Z
26.57
2022-05-02T12:46:06Z
27.05
2022-05-02T12:46:24Z
27.53
2022-05-02T12:46:41Z
27.05
2022-05-02T12:47:00Z
27.05
2022-05-02T12:47:21Z
26.09
2022-05-02T12:47:39Z
26.57
2022-05-02T12:47:59Z
27.53
2022-05-02T12:48:34Z
26.57
2022-05-02T12:49:09Z
26.57
2022-05-02T12:49:28Z
24.17
2022-05-02T12:49:45Z
24.17
2022-05-02T12:49:46Z
24.17
2022-05-02T12:49:47Z
24.65
2022-05-02T12:49:48Z
24.17
2022-05-02T12:49:49Z
24.65
2022-05-02T12:49:50Z
24.17
2022-05-02T12:49:51Z
24.17
2022-05-02T12:50:01Z
24.17
2022-05-02T12:50:16Z
23.21
2022-05-02T12:50:30Z
23.69
2022-05-02T12:50:43Z
24.17
2022-05-02T12:50:58Z
24.17
2022-05-02T12:51:11Z
25.13
2022-05-02T12:51:27Z
24.65
2022-05-02T12:51:39Z
26.09
2022-05-02T12:51:46Z
26.09
2022-05-02T12:51:59Z
26.09
2022-05-02T12:52:14Z
26.09
2022-05-02T12:52:28Z
26.57
2022-05-02T12:52:43Z
27.53
2022-05-02T12:52:50Z
27.53
2022-05-02T12:52:52Z
29.46
2022-05-02T12:53:09Z
32.82
2022-05-02T12:53:17Z
30.9
2022-05-02T12:53:32Z
31.38
2022-05-02T12:53:42Z
31.38
2022-05-02T12:53:45Z
31.86
2022-05-02T12:53:56Z
32.34
2022-05-02T12:54:05Z
33.3
2022-05-02T12:54:15Z
33.3
2022-05-02T12:54:18Z
33.3
2022-05-02T12:54:23Z
33.78
2022-05-02T12:54:24Z
33.78
2022-05-02T12:54:25Z
34.74
2022-05-02T12:54:40Z
37.63
2022-05-02T12:55:00Z
39.55
2022-05-02T12:55:20Z
39.55
2022-05-02T12:55:34Z
40.51
2022-05-02T12:55:49Z
40.51
2022-05-02T12:56:02Z
40.51
2022-05-02T12:56:14Z
40.51
2022-05-02T12:56:27Z
40.99
2022-05-02T12:56:40Z
41.47
2022-05-02T12:56:46Z
42.44
2022-05-02T12:56:57Z
42.92
2022-05-02T12:57:16Z
42.44
2022-05-02T12:57:34Z
43.4
2022-05-02T12:57:44Z
44.84
2022-05-02T12:58:00Z
46.28
2022-05-02T12:58:13Z
47.72
2022-05-02T12:58:29Z
48.68
2022-05-02T12:58:45Z
50.13
2022-05-02T12:58:59Z
50.13
2022-05-02T12:59:00Z
50.13
2022-05-02T12:59:01Z
50.61
2022-05-02T12:59:11Z
51.09
2022-05-02T12:59:25Z
51.09
2022-05-02T12:59:40Z
52.05
2022-05-02T12:59:41Z
52.53
2022-05-02T12:59:43Z
52.05
2022-05-02T12:59:50Z
51.57
2022-05-02T12:59:51Z
51.09
2022-05-02T12:59:52Z
52.05
2022-05-02T13:00:06Z
52.05
2022-05-02T13:00:07Z
52.53
2022-05-02T13:00:21Z
52.53
2022-05-02T13:00:34Z
52.05
2022-05-02T13:00:47Z
53.01
2022-05-02T13:01:03Z
53.49
2022-05-02T13:01:14Z
53.49
2022-05-02T13:01:15Z
53.01
2022-05-02T13:01:19Z
53.01
2022-05-02T13:01:20Z
52.53
2022-05-02T13:01:21Z
53.01
2022-05-02T13:01:22Z
52.53
2022-05-02T13:01:23Z
53.01
2022-05-02T13:01:24Z
53.49
2022-05-02T13:01:36Z
54.45
2022-05-02T13:01:48Z
54.93
2022-05-02T13:01:55Z
54.93
2022-05-02T13:01:58Z
54.93
2022-05-02T13:02:02Z
55.41
2022-05-02T13:02:03Z
55.89
2022-05-02T13:02:19Z
55.89
2022-05-02T13:02:30Z
55.41
2022-05-02T13:02:31Z
55.89
2022-05-02T13:02:32Z
55.89
2022-05-02T13:02:33Z
55.89
2022-05-02T13:02:34Z
55.89
2022-05-02T13:02:35Z
55.89
2022-05-02T13:02:36Z
56.37
2022-05-02T13:02:44Z
56.86
2022-05-02T13:02:59Z
56.37
2022-05-02T13:03:15Z
56.86
2022-05-02T13:03:36Z
57.34
2022-05-02T13:04:03Z
56.37
2022-05-02T13:04:33Z
56.86
2022-05-02T13:04:57Z
56.86
2022-05-02T13:05:16Z
56.86
2022-05-02T13:05:20Z
56.86
2022-05-02T13:05:21Z
56.86
2022-05-02T13:05:30Z
56.37
2022-05-02T13:05:31Z
57.34
2022-05-02T13:05:42Z
57.82
2022-05-02T13:05:54Z
57.82
2022-05-02T13:06:01Z
58.3
2022-05-02T13:06:14Z
58.3
2022-05-02T13:06:26Z
58.3
2022-05-02T13:06:28Z
58.3
2022-05-02T13:06:29Z
58.3
2022-05-02T13:06:30Z
58.78
2022-05-02T13:06:46Z
58.3
2022-05-02T13:06:49Z
58.78
2022-05-02T13:06:58Z
58.3
2022-05-02T13:07:12Z
58.3
2022-05-02T13:07:25Z
60.22
2022-05-02T13:07:39Z
60.7
2022-05-02T13:07:53Z
60.7
2022-05-02T13:08:11Z
61.66
2022-05-02T13:08:25Z
64.55
2022-05-02T13:08:41Z
65.99
2022-05-02T13:08:55Z
67.43
2022-05-02T13:09:07Z
68.87
2022-05-02T13:09:21Z
68.87
2022-05-02T13:09:46Z
67.91
2022-05-02T13:10:16Z
68.39
2022-05-02T13:10:30Z
69.83
2022-05-02T13:10:45Z
72.72
2022-05-02T13:11:00Z
74.16
2022-05-02T13:11:12Z
75.12
2022-05-02T13:11:13Z
74.64
2022-05-02T13:11:14Z
77.52
2022-05-02T13:11:26Z
78.48
2022-05-02T13:11:39Z
78.48
2022-05-02T13:11:49Z
78.97
2022-05-02T13:12:06Z
81.37
2022-05-02T13:12:19Z
83.29
2022-05-02T13:12:33Z
85.21
2022-05-02T13:12:48Z
86.66
2022-05-02T13:13:03Z
86.66
2022-05-02T13:13:18Z
87.14
2022-05-02T13:13:30Z
87.14
2022-05-02T13:13:31Z
87.62
2022-05-02T13:13:32Z
87.14
2022-05-02T13:13:33Z
87.14
2022-05-02T13:13:34Z
87.62
2022-05-02T13:13:47Z
87.62
2022-05-02T13:14:01Z
87.62
2022-05-02T13:14:14Z
87.62
2022-05-02T13:14:30Z
88.58
2022-05-02T13:15:08Z
88.1
2022-05-02T13:15:25Z
87.14
2022-05-02T13:15:53Z
88.1
2022-05-02T13:16:00Z
88.1
2022-05-02T13:16:01Z
87.62
2022-05-02T13:16:02Z
87.62
2022-05-02T13:16:03Z
88.1
2022-05-02T13:16:04Z
88.58
2022-05-02T13:16:20Z
87.14
2022-05-02T13:16:32Z
86.66
2022-05-02T13:16:44Z
87.14
2022-05-02T13:16:57Z
86.18
2022-05-02T13:17:11Z
85.21
2022-05-02T13:17:30Z
83.77
2022-05-02T13:17:48Z
82.81
2022-05-02T13:18:03Z
82.33
2022-05-02T13:18:15Z
81.85
2022-05-02T13:18:31Z
81.37
2022-05-02T13:18:46Z
81.85
2022-05-02T13:19:02Z
80.89
2022-05-02T13:19:18Z
80.89
2022-05-02T13:19:19Z
79.45
2022-05-02T13:19:35Z
78
2022-05-02T13:19:41Z
79.45
2022-05-02T13:19:58Z
79.45
2022-05-02T13:20:14Z
78.48
2022-05-02T13:20:29Z
78
2022-05-02T13:20:46Z
78.48
2022-05-02T13:21:14Z
76.56
2022-05-02T13:21:29Z
75.12
2022-05-02T13:21:43Z
73.2
2022-05-02T13:21:58Z
72.72
2022-05-02T13:22:01Z
71.27
2022-05-02T13:22:17Z
69.83
2022-05-02T13:22:30Z
70.79
2022-05-02T13:22:54Z
70.79
2022-05-02T13:23:09Z
69.83
2022-05-02T13:23:10Z
69.35
2022-05-02T13:23:25Z
69.83
2022-05-02T13:23:30Z
68.87
2022-05-02T13:23:32Z
69.35
2022-05-02T13:23:36Z
67.91
2022-05-02T13:23:50Z
66.95
2022-05-02T13:24:02Z
66.47
2022-05-02T13:24:05Z
65.99
2022-05-02T13:24:09Z
64.07
2022-05-02T13:24:20Z
62.14
2022-05-02T13:24:33Z
61.18
2022-05-02T13:24:48Z
60.7
2022-05-02T13:25:01Z
60.22
2022-05-02T13:25:02Z
59.74
2022-05-02T13:25:12Z
60.22
2022-05-02T13:25:23Z
59.74
2022-05-02T13:25:47Z
59.74
2022-05-02T13:26:04Z
59.74
2022-05-02T13:26:08Z
59.74
2022-05-02T13:26:14Z
59.74
2022-05-02T13:26:20Z
59.74
2022-05-02T13:26:32Z
59.74
2022-05-02T13:26:45Z
58.78
2022-05-02T13:27:01Z
58.3
2022-05-02T13:27:20Z
57.82
2022-05-02T13:27:34Z
56.86
2022-05-02T13:27:50Z
55.89
2022-05-02T13:28:04Z
55.89
2022-05-02T13:28:11Z
55.89
2022-05-02T13:28:19Z
54.93
2022-05-02T13:28:38Z
54.45
2022-05-02T13:28:54Z
53.49
2022-05-02T13:29:08Z
53.49
2022-05-02T13:29:20Z
52.53
2022-05-02T13:29:42Z
52.05
2022-05-02T13:30:00Z
52.05
2022-05-02T13:30:21Z
51.57
2022-05-02T13:30:43Z
52.53
2022-05-02T13:31:08Z
52.05
2022-05-02T13:31:34Z
43.2
43.3
43.2
2022-05-02T13:32:06Z
43.1
42.7
42.4
41.9
2022-05-02T13:32:29Z