2016.09.11 138.09 2016-09-11T07:55:22Z 127.03 2016-09-11T07:55:39Z 126.07 2016-09-11T07:55:48Z 125.59 2016-09-11T07:55:49Z 125.59 2016-09-11T07:56:07Z 125.11 2016-09-11T07:56:13Z 124.63 2016-09-11T07:56:14Z 123.67 2016-09-11T07:56:15Z 127.99 2016-09-11T07:56:20Z 128.95 2016-09-11T07:56:21Z 128.47 2016-09-11T07:56:22Z 128.47 2016-09-11T07:56:23Z 127.99 2016-09-11T07:56:24Z 127.51 2016-09-11T07:56:25Z 126.55 2016-09-11T07:56:30Z 126.55 2016-09-11T07:56:43Z 123.67 2016-09-11T07:56:58Z 123.67 2016-09-11T07:57:14Z 123.67 2016-09-11T07:57:15Z 123.19 2016-09-11T07:57:16Z 123.19 2016-09-11T07:57:17Z 123.67 2016-09-11T07:57:18Z 123.19 2016-09-11T07:57:19Z 122.71 2016-09-11T07:57:20Z 122.22 2016-09-11T07:57:21Z 122.22 2016-09-11T07:57:22Z 122.22 2016-09-11T07:57:23Z 122.22 2016-09-11T07:57:24Z 122.71 2016-09-11T07:57:41Z 123.67 2016-09-11T07:57:55Z 123.67 2016-09-11T07:58:02Z 123.67 2016-09-11T07:58:03Z 123.67 2016-09-11T07:58:04Z 124.15 2016-09-11T07:58:05Z 124.15 2016-09-11T07:58:06Z 125.59 2016-09-11T07:58:10Z 126.07 2016-09-11T07:58:11Z 126.07 2016-09-11T07:58:12Z 126.55 2016-09-11T07:58:13Z 126.55 2016-09-11T07:58:14Z 127.03 2016-09-11T07:58:16Z 128.95 2016-09-11T07:58:24Z 133.28 2016-09-11T07:58:40Z 138.09 2016-09-11T07:58:53Z 139.53 2016-09-11T07:58:57Z 140.01 2016-09-11T07:58:58Z 140.49 2016-09-11T07:58:59Z 139.53 2016-09-11T07:59:00Z 138.09 2016-09-11T07:59:01Z 138.09 2016-09-11T07:59:02Z 139.05 2016-09-11T07:59:03Z 139.53 2016-09-11T07:59:04Z 139.05 2016-09-11T07:59:09Z 139.05 2016-09-11T07:59:10Z 139.05 2016-09-11T07:59:11Z 138.57 2016-09-11T07:59:25Z 138.57 2016-09-11T07:59:40Z 136.16 2016-09-11T07:59:56Z 138.09 2016-09-11T08:00:11Z 138.57 2016-09-11T08:00:14Z 139.05 2016-09-11T08:00:15Z 139.05 2016-09-11T08:00:16Z 139.53 2016-09-11T08:00:17Z 139.53 2016-09-11T08:00:18Z 142.41 2016-09-11T08:00:32Z 143.85 2016-09-11T08:00:43Z 143.85 2016-09-11T08:00:58Z 141.45 2016-09-11T08:01:14Z 140.01 2016-09-11T08:01:28Z 139.05 2016-09-11T08:01:31Z 136.16 2016-09-11T08:01:45Z 135.68 2016-09-11T08:01:59Z 136.16 2016-09-11T08:02:05Z 136.16 2016-09-11T08:02:06Z 136.64 2016-09-11T08:02:13Z 137.13 2016-09-11T08:02:15Z 139.53 2016-09-11T08:02:29Z 132.8 2016-09-11T08:02:46Z 130.88 2016-09-11T08:03:03Z 131.84 2016-09-11T08:03:12Z 131.36 2016-09-11T08:03:13Z 131.36 2016-09-11T08:03:14Z 130.88 2016-09-11T08:03:15Z 129.92 2016-09-11T08:03:16Z 129.92 2016-09-11T08:03:17Z 129.43 2016-09-11T08:03:18Z 129.43 2016-09-11T08:03:35Z 127.03 2016-09-11T08:03:50Z 124.63 2016-09-11T08:04:09Z 123.67 2016-09-11T08:04:19Z 124.15 2016-09-11T08:04:25Z 121.74 2016-09-11T08:04:40Z 121.74 2016-09-11T08:04:55Z 123.19 2016-09-11T08:05:09Z 124.15 2016-09-11T08:05:25Z 124.63 2016-09-11T08:05:29Z 124.63 2016-09-11T08:05:30Z 124.63 2016-09-11T08:05:31Z 124.15 2016-09-11T08:05:33Z 123.67 2016-09-11T08:05:34Z 123.67 2016-09-11T08:05:35Z 122.22 2016-09-11T08:05:45Z 124.63 2016-09-11T08:05:54Z 125.11 2016-09-11T08:05:55Z 125.59 2016-09-11T08:05:56Z 125.59 2016-09-11T08:05:58Z 126.07 2016-09-11T08:05:59Z 125.59 2016-09-11T08:06:03Z 125.59 2016-09-11T08:06:04Z 125.11 2016-09-11T08:06:05Z 124.63 2016-09-11T08:06:06Z 124.63 2016-09-11T08:06:07Z 124.63 2016-09-11T08:06:08Z 124.63 2016-09-11T08:06:09Z 124.15 2016-09-11T08:06:10Z 124.15 2016-09-11T08:06:11Z 123.67 2016-09-11T08:06:12Z 123.67 2016-09-11T08:06:13Z 123.67 2016-09-11T08:06:14Z 123.19 2016-09-11T08:06:15Z 123.19 2016-09-11T08:06:16Z 122.71 2016-09-11T08:06:17Z 122.71 2016-09-11T08:06:18Z 122.22 2016-09-11T08:06:19Z 121.26 2016-09-11T08:06:26Z 121.26 2016-09-11T08:06:38Z 121.74 2016-09-11T08:06:41Z 121.74 2016-09-11T08:06:42Z 121.26 2016-09-11T08:06:55Z 121.74 2016-09-11T08:07:10Z 122.22 2016-09-11T08:07:25Z 122.22 2016-09-11T08:07:26Z 122.22 2016-09-11T08:07:27Z 122.71 2016-09-11T08:07:30Z 122.71 2016-09-11T08:07:34Z 122.71 2016-09-11T08:07:35Z 122.71 2016-09-11T08:07:49Z 121.74 2016-09-11T08:08:07Z 121.74 2016-09-11T08:08:23Z 121.74 2016-09-11T08:08:24Z 121.74 2016-09-11T08:08:25Z 122.22 2016-09-11T08:08:26Z 122.22 2016-09-11T08:08:27Z 122.71 2016-09-11T08:08:28Z 123.19 2016-09-11T08:08:29Z 125.11 2016-09-11T08:08:44Z 126.07 2016-09-11T08:09:01Z 127.03 2016-09-11T08:09:15Z 128.95 2016-09-11T08:09:25Z 129.43 2016-09-11T08:09:38Z 129.92 2016-09-11T08:09:52Z 131.36 2016-09-11T08:10:07Z 129.92 2016-09-11T08:10:22Z 130.88 2016-09-11T08:10:38Z 131.36 2016-09-11T08:10:43Z 131.36 2016-09-11T08:10:44Z 131.36 2016-09-11T08:10:45Z 131.36 2016-09-11T08:10:47Z 131.36 2016-09-11T08:10:48Z 131.36 2016-09-11T08:10:49Z 132.32 2016-09-11T08:10:56Z 132.32 2016-09-11T08:10:57Z 132.32 2016-09-11T08:10:59Z 133.76 2016-09-11T08:11:13Z 133.76 2016-09-11T08:11:27Z 134.72 2016-09-11T08:11:42Z 134.72 2016-09-11T08:11:57Z 134.24 2016-09-11T08:12:11Z 137.13 2016-09-11T08:12:25Z 136.16 2016-09-11T08:12:42Z 134.72 2016-09-11T08:12:56Z 134.24 2016-09-11T08:13:13Z 136.64 2016-09-11T08:13:23Z 138.09 2016-09-11T08:13:31Z 138.57 2016-09-11T08:13:32Z 139.05 2016-09-11T08:13:48Z 138.09 2016-09-11T08:13:55Z 138.09 2016-09-11T08:13:56Z 135.2 2016-09-11T08:14:08Z 132.8 2016-09-11T08:14:22Z 132.32 2016-09-11T08:14:23Z 132.32 2016-09-11T08:14:24Z 133.76 2016-09-11T08:14:28Z 134.24 2016-09-11T08:14:30Z 136.64 2016-09-11T08:14:44Z 137.13 2016-09-11T08:14:47Z 137.13 2016-09-11T08:14:48Z 136.64 2016-09-11T08:14:57Z 136.64 2016-09-11T08:14:58Z 136.64 2016-09-11T08:15:00Z 135.2 2016-09-11T08:15:07Z 136.16 2016-09-11T08:15:19Z 139.53 2016-09-11T08:15:31Z 146.26 2016-09-11T08:15:46Z 144.34 2016-09-11T08:16:00Z 142.41 2016-09-11T08:16:05Z 139.53 2016-09-11T08:16:17Z 139.05 2016-09-11T08:16:22Z 139.53 2016-09-11T08:16:27Z 141.93 2016-09-11T08:16:40Z 142.41 2016-09-11T08:16:41Z 143.85 2016-09-11T08:16:47Z 144.82 2016-09-11T08:16:53Z 145.78 2016-09-11T08:17:05Z 147.7 2016-09-11T08:17:16Z 148.66 2016-09-11T08:17:20Z 148.66 2016-09-11T08:17:22Z 149.14 2016-09-11T08:17:35Z 148.66 2016-09-11T08:17:50Z 148.18 2016-09-11T08:17:53Z 148.18 2016-09-11T08:17:54Z 148.18 2016-09-11T08:17:55Z 146.74 2016-09-11T08:18:06Z 142.41 2016-09-11T08:18:18Z 140.97 2016-09-11T08:18:32Z 140.97 2016-09-11T08:18:40Z 140.97 2016-09-11T08:18:41Z 140.97 2016-09-11T08:18:45Z 138.09 2016-09-11T08:19:00Z 137.61 2016-09-11T08:19:17Z 139.05 2016-09-11T08:19:29Z 140.49 2016-09-11T08:19:43Z 140.49 2016-09-11T08:19:44Z 142.41 2016-09-11T08:19:56Z 145.3 2016-09-11T08:20:08Z 144.82 2016-09-11T08:20:12Z 146.26 2016-09-11T08:20:27Z 149.14 2016-09-11T08:20:35Z 149.62 2016-09-11T08:20:36Z 152.99 2016-09-11T08:20:48Z 153.47 2016-09-11T08:20:49Z 153.95 2016-09-11T08:20:50Z 157.79 2016-09-11T08:21:00Z 158.27 2016-09-11T08:21:01Z 150.58 2016-09-11T08:21:14Z 151.54 2016-09-11T08:21:22Z 152.03 2016-09-11T08:21:23Z 152.51 2016-09-11T08:21:25Z 152.99 2016-09-11T08:21:26Z 153.47 2016-09-11T08:21:28Z 153.47 2016-09-11T08:21:29Z 151.54 2016-09-11T08:21:40Z 150.58 2016-09-11T08:21:41Z 146.26 2016-09-11T08:21:50Z 147.22 2016-09-11T08:21:58Z 148.18 2016-09-11T08:22:06Z 148.18 2016-09-11T08:22:07Z 147.22 2016-09-11T08:22:23Z 146.74 2016-09-11T08:22:36Z 147.22 2016-09-11T08:22:37Z 145.3 2016-09-11T08:22:52Z 144.34 2016-09-11T08:23:06Z 144.82 2016-09-11T08:23:11Z 143.37 2016-09-11T08:23:25Z 143.85 2016-09-11T08:23:39Z 144.34 2016-09-11T08:23:40Z 144.34 2016-09-11T08:23:41Z 144.82 2016-09-11T08:23:53Z 144.34 2016-09-11T08:24:09Z 144.82 2016-09-11T08:24:15Z 145.3 2016-09-11T08:24:25Z 145.3 2016-09-11T08:24:26Z 145.3 2016-09-11T08:24:39Z 145.3 2016-09-11T08:24:40Z 145.3 2016-09-11T08:24:47Z 145.3 2016-09-11T08:24:52Z 145.3 2016-09-11T08:24:53Z 145.3 2016-09-11T08:24:54Z 144.34 2016-09-11T08:25:00Z 143.85 2016-09-11T08:25:07Z 143.85 2016-09-11T08:25:08Z 143.85 2016-09-11T08:25:09Z 143.85 2016-09-11T08:25:10Z 143.85 2016-09-11T08:25:11Z 144.34 2016-09-11T08:25:12Z 144.34 2016-09-11T08:25:13Z 144.34 2016-09-11T08:25:14Z 144.82 2016-09-11T08:25:15Z 144.82 2016-09-11T08:25:16Z 144.34 2016-09-11T08:25:17Z 144.34 2016-09-11T08:25:18Z 144.34 2016-09-11T08:25:19Z 144.34 2016-09-11T08:25:20Z 144.34 2016-09-11T08:25:21Z 143.85 2016-09-11T08:25:22Z 143.85 2016-09-11T08:25:23Z 144.34 2016-09-11T08:25:24Z 144.34 2016-09-11T08:25:25Z 144.82 2016-09-11T08:25:26Z 144.82 2016-09-11T08:25:27Z 144.82 2016-09-11T08:25:29Z 144.34 2016-09-11T08:25:30Z 144.34 2016-09-11T08:25:31Z 142.41 2016-09-11T08:25:39Z 140.97 2016-09-11T08:25:45Z 140.01 2016-09-11T08:25:53Z 140.01 2016-09-11T08:25:54Z 140.01 2016-09-11T08:25:58Z 140.01 2016-09-11T08:25:59Z 139.53 2016-09-11T08:26:00Z 139.53 2016-09-11T08:26:01Z 139.53 2016-09-11T08:26:02Z 140.97 2016-09-11T08:26:06Z 145.78 2016-09-11T08:26:20Z 147.22 2016-09-11T08:26:26Z 148.66 2016-09-11T08:26:30Z 149.14 2016-09-11T08:26:38Z 148.18 2016-09-11T08:26:42Z 147.7 2016-09-11T08:26:43Z 147.7 2016-09-11T08:26:44Z 147.22 2016-09-11T08:26:52Z 146.74 2016-09-11T08:27:11Z 145.78 2016-09-11T08:27:30Z 145.3 2016-09-11T08:27:31Z 144.82 2016-09-11T08:27:32Z 144.82 2016-09-11T08:27:33Z 144.82 2016-09-11T08:27:34Z 143.37 2016-09-11T08:27:48Z 142.89 2016-09-11T08:28:03Z 142.89 2016-09-11T08:28:20Z 143.85 2016-09-11T08:28:29Z 144.82 2016-09-11T08:28:42Z 145.78 2016-09-11T08:28:47Z 146.26 2016-09-11T08:28:48Z 146.74 2016-09-11T08:28:49Z 147.22 2016-09-11T08:28:57Z 147.7 2016-09-11T08:28:58Z 151.54 2016-09-11T08:29:11Z 152.51 2016-09-11T08:29:15Z 153.95 2016-09-11T08:29:19Z 154.91 2016-09-11T08:29:22Z 155.87 2016-09-11T08:29:25Z 156.83 2016-09-11T08:29:27Z 159.24 2016-09-11T08:29:39Z 157.79 2016-09-11T08:29:54Z 157.79 2016-09-11T08:29:57Z 158.27 2016-09-11T08:30:12Z 158.27 2016-09-11T08:30:24Z 159.24 2016-09-11T08:30:34Z 160.2 2016-09-11T08:30:36Z 160.68 2016-09-11T08:30:37Z 161.16 2016-09-11T08:30:39Z 162.12 2016-09-11T08:30:42Z 164.52 2016-09-11T08:30:48Z 164.52 2016-09-11T08:30:49Z 165.96 2016-09-11T08:30:55Z 165.48 2016-09-11T08:31:10Z 164.52 2016-09-11T08:31:23Z 165 2016-09-11T08:31:27Z 165 2016-09-11T08:31:28Z 165.48 2016-09-11T08:31:42Z 165.96 2016-09-11T08:31:50Z 165.96 2016-09-11T08:31:51Z 168.37 2016-09-11T08:32:06Z 168.85 2016-09-11T08:32:09Z 168.85 2016-09-11T08:32:10Z 169.33 2016-09-11T08:32:11Z 169.33 2016-09-11T08:32:12Z 169.33 2016-09-11T08:32:13Z 169.81 2016-09-11T08:32:18Z 169.81 2016-09-11T08:32:20Z 169.81 2016-09-11T08:32:23Z 170.77 2016-09-11T08:32:39Z 171.25 2016-09-11T08:32:41Z 171.73 2016-09-11T08:32:59Z 173.66 2016-09-11T08:33:19Z 175.58 2016-09-11T08:33:35Z 175.58 2016-09-11T08:33:36Z 176.06 2016-09-11T08:33:50Z 176.06 2016-09-11T08:34:07Z 177.02 2016-09-11T08:34:13Z 177.5 2016-09-11T08:34:17Z 176.54 2016-09-11T08:34:29Z 176.06 2016-09-11T08:34:30Z 176.06 2016-09-11T08:34:31Z 176.06 2016-09-11T08:34:32Z 176.06 2016-09-11T08:34:33Z 176.06 2016-09-11T08:34:34Z 176.06 2016-09-11T08:34:35Z 174.14 2016-09-11T08:34:47Z 173.17 2016-09-11T08:35:02Z 172.69 2016-09-11T08:35:19Z 170.77 2016-09-11T08:35:39Z 170.29 2016-09-11T08:35:55Z 169.33 2016-09-11T08:36:14Z 170.77 2016-09-11T08:36:30Z 170.29 2016-09-11T08:36:35Z 170.77 2016-09-11T08:36:48Z 170.77 2016-09-11T08:36:51Z 170.77 2016-09-11T08:36:52Z 171.25 2016-09-11T08:36:56Z 171.25 2016-09-11T08:36:57Z 171.25 2016-09-11T08:36:58Z 171.73 2016-09-11T08:36:59Z 171.25 2016-09-11T08:37:00Z 170.77 2016-09-11T08:37:01Z 170.77 2016-09-11T08:37:07Z 170.77 2016-09-11T08:37:09Z 171.25 2016-09-11T08:37:16Z 171.25 2016-09-11T08:37:17Z 171.73 2016-09-11T08:37:22Z 172.21 2016-09-11T08:37:23Z 172.21 2016-09-11T08:37:24Z 172.69 2016-09-11T08:37:36Z 174.14 2016-09-11T08:37:43Z 174.14 2016-09-11T08:37:44Z 174.14 2016-09-11T08:37:48Z 174.14 2016-09-11T08:37:49Z 172.21 2016-09-11T08:37:57Z 172.21 2016-09-11T08:37:58Z 172.69 2016-09-11T08:37:59Z 172.69 2016-09-11T08:38:00Z 172.69 2016-09-11T08:38:01Z 172.69 2016-09-11T08:38:02Z 172.69 2016-09-11T08:38:06Z 173.66 2016-09-11T08:38:15Z 173.66 2016-09-11T08:38:17Z 173.66 2016-09-11T08:38:18Z 173.66 2016-09-11T08:38:19Z 174.14 2016-09-11T08:38:20Z 174.14 2016-09-11T08:38:21Z 174.62 2016-09-11T08:38:25Z 174.62 2016-09-11T08:38:26Z 174.14 2016-09-11T08:38:27Z 174.14 2016-09-11T08:38:28Z 174.14 2016-09-11T08:38:29Z 174.14 2016-09-11T08:38:40Z 174.14 2016-09-11T08:38:51Z 174.62 2016-09-11T08:38:52Z 174.62 2016-09-11T08:38:53Z 175.1 2016-09-11T08:38:54Z 175.1 2016-09-11T08:38:55Z 175.58 2016-09-11T08:38:56Z 175.58 2016-09-11T08:38:58Z 175.1 2016-09-11T08:38:59Z 174.62 2016-09-11T08:39:00Z 174.62 2016-09-11T08:39:01Z 174.62 2016-09-11T08:39:02Z 174.62 2016-09-11T08:39:04Z 174.14 2016-09-11T08:39:05Z 172.21 2016-09-11T08:39:16Z 170.77 2016-09-11T08:39:30Z 167.89 2016-09-11T08:39:41Z 165 2016-09-11T08:39:47Z 164.52 2016-09-11T08:39:48Z 163.08 2016-09-11T08:40:02Z 166.45 2016-09-11T08:40:11Z 167.41 2016-09-11T08:40:17Z 167.41 2016-09-11T08:40:18Z 167.41 2016-09-11T08:40:20Z 167.41 2016-09-11T08:40:21Z 166.93 2016-09-11T08:40:22Z 165.48 2016-09-11T08:40:34Z 164.04 2016-09-11T08:40:45Z 164.52 2016-09-11T08:40:57Z 166.93 2016-09-11T08:41:05Z 167.41 2016-09-11T08:41:07Z 167.89 2016-09-11T08:41:08Z 168.37 2016-09-11T08:41:09Z 168.85 2016-09-11T08:41:10Z 168.85 2016-09-11T08:41:11Z 171.25 2016-09-11T08:41:24Z 172.69 2016-09-11T08:41:32Z 173.17 2016-09-11T08:41:35Z 172.69 2016-09-11T08:41:45Z 172.69 2016-09-11T08:41:46Z 172.21 2016-09-11T08:41:52Z 172.21 2016-09-11T08:41:53Z 173.66 2016-09-11T08:42:06Z 173.66 2016-09-11T08:42:13Z 173.66 2016-09-11T08:42:15Z 173.66 2016-09-11T08:42:31Z 174.62 2016-09-11T08:42:34Z 177.5 2016-09-11T08:42:45Z 177.5 2016-09-11T08:42:46Z 177.98 2016-09-11T08:42:47Z 177.98 2016-09-11T08:42:48Z 177.98 2016-09-11T08:42:49Z 177.5 2016-09-11T08:42:50Z 177.5 2016-09-11T08:42:51Z 177.5 2016-09-11T08:42:52Z 177.5 2016-09-11T08:42:53Z 177.98 2016-09-11T08:43:05Z 178.46 2016-09-11T08:43:06Z 178.46 2016-09-11T08:43:07Z 178.46 2016-09-11T08:43:08Z 177.98 2016-09-11T08:43:09Z 177.98 2016-09-11T08:43:10Z 177.5 2016-09-11T08:43:11Z 177.5 2016-09-11T08:43:12Z 177.5 2016-09-11T08:43:16Z 176.54 2016-09-11T08:43:29Z 173.17 2016-09-11T08:43:46Z 171.73 2016-09-11T08:44:02Z 171.73 2016-09-11T08:44:04Z 172.21 2016-09-11T08:44:07Z 172.21 2016-09-11T08:44:08Z 172.21 2016-09-11T08:44:09Z 172.69 2016-09-11T08:44:10Z 172.69 2016-09-11T08:44:11Z 172.69 2016-09-11T08:44:12Z 172.21 2016-09-11T08:44:13Z 172.21 2016-09-11T08:44:14Z 171.73 2016-09-11T08:44:20Z 175.1 2016-09-11T08:44:37Z 176.06 2016-09-11T08:44:52Z 176.54 2016-09-11T08:44:56Z 176.54 2016-09-11T08:44:57Z 176.54 2016-09-11T08:44:58Z 176.54 2016-09-11T08:44:59Z 176.54 2016-09-11T08:45:00Z 177.02 2016-09-11T08:45:16Z 176.54 2016-09-11T08:45:29Z 176.06 2016-09-11T08:45:40Z 175.58 2016-09-11T08:45:56Z 174.62 2016-09-11T08:46:13Z 172.21 2016-09-11T08:46:31Z 172.21 2016-09-11T08:46:32Z 170.77 2016-09-11T08:46:40Z 170.29 2016-09-11T08:46:42Z 170.29 2016-09-11T08:46:43Z 167.89 2016-09-11T08:46:57Z 167.41 2016-09-11T08:47:01Z 165.48 2016-09-11T08:47:11Z 165 2016-09-11T08:47:13Z 164.04 2016-09-11T08:47:19Z 164.04 2016-09-11T08:47:20Z 163.08 2016-09-11T08:47:22Z 163.08 2016-09-11T08:47:23Z 162.6 2016-09-11T08:47:24Z 162.6 2016-09-11T08:47:25Z 162.6 2016-09-11T08:47:26Z 163.08 2016-09-11T08:47:27Z 163.08 2016-09-11T08:47:28Z 163.08 2016-09-11T08:47:29Z 163.56 2016-09-11T08:47:30Z 165 2016-09-11T08:47:35Z 165.48 2016-09-11T08:47:36Z 165.48 2016-09-11T08:47:37Z 165.96 2016-09-11T08:47:38Z 165.96 2016-09-11T08:47:39Z 166.45 2016-09-11T08:47:40Z 166.93 2016-09-11T08:47:41Z 167.41 2016-09-11T08:47:42Z 167.89 2016-09-11T08:47:43Z 172.21 2016-09-11T08:47:57Z 173.66 2016-09-11T08:48:12Z 174.14 2016-09-11T08:48:15Z 174.62 2016-09-11T08:48:30Z 175.58 2016-09-11T08:48:39Z 175.58 2016-09-11T08:48:40Z 176.06 2016-09-11T08:48:41Z 176.54 2016-09-11T08:48:43Z 176.54 2016-09-11T08:48:44Z 178.94 2016-09-11T08:48:58Z 178.94 2016-09-11T08:49:00Z 179.42 2016-09-11T08:49:02Z 178.94 2016-09-11T08:49:13Z 178.46 2016-09-11T08:49:18Z 177.02 2016-09-11T08:49:32Z 177.02 2016-09-11T08:49:34Z 176.54 2016-09-11T08:49:36Z 176.54 2016-09-11T08:49:37Z 177.02 2016-09-11T08:49:51Z 178.46 2016-09-11T08:50:09Z 178.94 2016-09-11T08:50:29Z 178.94 2016-09-11T08:50:49Z 177.98 2016-09-11T08:51:05Z 177.98 2016-09-11T08:51:08Z 177.98 2016-09-11T08:51:09Z 177.98 2016-09-11T08:51:10Z 177.98 2016-09-11T08:51:11Z 177.98 2016-09-11T08:51:12Z 177.98 2016-09-11T08:51:13Z 175.1 2016-09-11T08:51:28Z 175.1 2016-09-11T08:51:45Z 175.58 2016-09-11T08:52:04Z 175.58 2016-09-11T08:52:22Z 175.1 2016-09-11T08:52:33Z 175.1 2016-09-11T08:52:34Z 175.1 2016-09-11T08:52:35Z 175.1 2016-09-11T08:52:41Z 175.1 2016-09-11T08:52:42Z 175.1 2016-09-11T08:52:43Z 173.17 2016-09-11T08:52:56Z 172.69 2016-09-11T08:53:06Z 172.69 2016-09-11T08:53:07Z 172.69 2016-09-11T08:53:18Z 172.69 2016-09-11T08:53:19Z 176.54 2016-09-11T08:53:31Z 175.1 2016-09-11T08:53:42Z 173.17 2016-09-11T08:53:52Z 171.73 2016-09-11T08:54:06Z 169.81 2016-09-11T08:54:19Z 169.81 2016-09-11T08:54:32Z 168.85 2016-09-11T08:54:46Z 168.85 2016-09-11T08:54:47Z 168.37 2016-09-11T08:54:48Z 167.89 2016-09-11T08:54:55Z 167.89 2016-09-11T08:55:09Z 170.29 2016-09-11T08:55:13Z 170.29 2016-09-11T08:55:14Z 170.29 2016-09-11T08:55:24Z 170.29 2016-09-11T08:55:25Z 170.29 2016-09-11T08:55:26Z 169.81 2016-09-11T08:55:27Z 169.81 2016-09-11T08:55:28Z 169.81 2016-09-11T08:55:29Z 170.29 2016-09-11T08:55:38Z 170.77 2016-09-11T08:55:39Z 168.37 2016-09-11T08:55:53Z 168.85 2016-09-11T08:55:58Z 168.85 2016-09-11T08:55:59Z 168.85 2016-09-11T08:56:00Z 171.73 2016-09-11T08:56:17Z 173.17 2016-09-11T08:56:36Z 174.62 2016-09-11T08:56:55Z 175.1 2016-09-11T08:57:15Z 174.62 2016-09-11T08:57:30Z 174.14 2016-09-11T08:57:34Z 174.14 2016-09-11T08:57:35Z 174.14 2016-09-11T08:57:36Z 173.66 2016-09-11T08:57:37Z 173.66 2016-09-11T08:57:38Z 173.66 2016-09-11T08:57:39Z 171.25 2016-09-11T08:57:57Z 171.25 2016-09-11T08:58:03Z 171.25 2016-09-11T08:58:09Z 170.77 2016-09-11T08:58:12Z 170.77 2016-09-11T08:58:27Z 170.29 2016-09-11T08:59:07Z 170.29 2016-09-11T08:59:19Z 169.81 2016-09-11T08:59:27Z 168.85 2016-09-11T08:59:33Z 168.37 2016-09-11T08:59:37Z 169.81 2016-09-11T08:59:51Z 169.81 2016-09-11T09:00:05Z 170.77 2016-09-11T09:00:19Z 170.29 2016-09-11T09:00:35Z 170.29 2016-09-11T09:00:45Z 170.29 2016-09-11T09:00:46Z 169.81 2016-09-11T09:00:47Z 169.81 2016-09-11T09:00:48Z 169.81 2016-09-11T09:00:49Z 169.81 2016-09-11T09:00:50Z 169.81 2016-09-11T09:00:51Z 169.81 2016-09-11T09:00:52Z 169.81 2016-09-11T09:00:53Z 169.81 2016-09-11T09:00:54Z 171.73 2016-09-11T09:01:01Z 171.73 2016-09-11T09:01:02Z 175.1 2016-09-11T09:01:16Z 175.58 2016-09-11T09:01:23Z 175.58 2016-09-11T09:01:24Z 173.17 2016-09-11T09:01:38Z 172.21 2016-09-11T09:01:56Z 171.25 2016-09-11T09:02:14Z 171.25 2016-09-11T09:02:29Z 171.73 2016-09-11T09:02:34Z 172.21 2016-09-11T09:02:37Z 172.21 2016-09-11T09:02:38Z 172.21 2016-09-11T09:02:39Z 172.21 2016-09-11T09:02:40Z 172.69 2016-09-11T09:02:41Z 172.69 2016-09-11T09:02:42Z 172.69 2016-09-11T09:02:56Z 173.17 2016-09-11T09:03:12Z 171.73 2016-09-11T09:03:27Z 172.21 2016-09-11T09:03:42Z 172.21 2016-09-11T09:03:48Z 171.73 2016-09-11T09:03:49Z 171.25 2016-09-11T09:03:50Z 170.77 2016-09-11T09:03:51Z 170.77 2016-09-11T09:03:52Z 170.77 2016-09-11T09:03:53Z 170.77 2016-09-11T09:03:54Z 170.77 2016-09-11T09:03:55Z 171.25 2016-09-11T09:03:56Z 171.25 2016-09-11T09:04:13Z 171.73 2016-09-11T09:04:24Z 171.73 2016-09-11T09:04:29Z 171.25 2016-09-11T09:04:39Z 171.25 2016-09-11T09:04:41Z 171.25 2016-09-11T09:04:42Z 171.25 2016-09-11T09:04:43Z 171.25 2016-09-11T09:04:54Z 171.25 2016-09-11T09:04:57Z 170.77 2016-09-11T09:04:59Z 170.77 2016-09-11T09:05:05Z 170.77 2016-09-11T09:05:06Z 170.29 2016-09-11T09:05:07Z 170.29 2016-09-11T09:05:08Z 170.29 2016-09-11T09:05:09Z 170.29 2016-09-11T09:05:25Z 170.77 2016-09-11T09:05:40Z 169.81 2016-09-11T09:05:55Z 171.25 2016-09-11T09:06:03Z 171.25 2016-09-11T09:06:04Z 171.25 2016-09-11T09:06:18Z 172.21 2016-09-11T09:06:31Z 173.17 2016-09-11T09:06:46Z 172.69 2016-09-11T09:07:04Z 174.62 2016-09-11T09:07:20Z 175.1 2016-09-11T09:07:38Z 175.58 2016-09-11T09:07:54Z 175.58 2016-09-11T09:08:08Z 175.1 2016-09-11T09:08:27Z 174.62 2016-09-11T09:08:35Z 175.1 2016-09-11T09:08:36Z 175.1 2016-09-11T09:08:37Z 175.1 2016-09-11T09:08:38Z 173.17 2016-09-11T09:08:46Z 172.21 2016-09-11T09:08:47Z 168.85 2016-09-11T09:08:57Z 165 2016-09-11T09:09:07Z 164.52 2016-09-11T09:09:09Z 164.52 2016-09-11T09:09:10Z 164.04 2016-09-11T09:09:12Z 163.56 2016-09-11T09:09:13Z 164.52 2016-09-11T09:09:25Z 164.52 2016-09-11T09:09:26Z 164.52 2016-09-11T09:09:27Z 164.52 2016-09-11T09:09:28Z 164.04 2016-09-11T09:09:32Z 164.04 2016-09-11T09:09:33Z 163.56 2016-09-11T09:09:37Z 163.08 2016-09-11T09:09:38Z 162.12 2016-09-11T09:09:39Z 162.12 2016-09-11T09:09:40Z 161.64 2016-09-11T09:09:41Z 160.68 2016-09-11T09:09:43Z 160.68 2016-09-11T09:09:44Z 160.68 2016-09-11T09:09:45Z 160.2 2016-09-11T09:09:46Z 159.72 2016-09-11T09:09:47Z 159.24 2016-09-11T09:09:48Z 159.24 2016-09-11T09:09:49Z 158.75 2016-09-11T09:09:50Z 158.27 2016-09-11T09:09:52Z 157.79 2016-09-11T09:09:58Z 158.27 2016-09-11T09:09:59Z 158.75 2016-09-11T09:10:00Z 158.75 2016-09-11T09:10:01Z 158.75 2016-09-11T09:10:02Z 159.24 2016-09-11T09:10:03Z 159.24 2016-09-11T09:10:06Z 159.24 2016-09-11T09:10:07Z 158.75 2016-09-11T09:10:08Z 157.79 2016-09-11T09:10:11Z 157.79 2016-09-11T09:10:12Z 157.31 2016-09-11T09:10:13Z 156.83 2016-09-11T09:10:14Z 156.83 2016-09-11T09:10:15Z 156.35 2016-09-11T09:10:16Z 156.35 2016-09-11T09:10:17Z 155.87 2016-09-11T09:10:18Z 155.39 2016-09-11T09:10:19Z 155.39 2016-09-11T09:10:20Z 154.91 2016-09-11T09:10:21Z 154.91 2016-09-11T09:10:22Z 154.91 2016-09-11T09:10:23Z 154.43 2016-09-11T09:10:27Z 154.91 2016-09-11T09:10:29Z 156.35 2016-09-11T09:10:37Z 156.35 2016-09-11T09:10:38Z 156.35 2016-09-11T09:10:39Z 156.83 2016-09-11T09:10:41Z 156.83 2016-09-11T09:10:42Z 156.35 2016-09-11T09:10:47Z 156.35 2016-09-11T09:10:48Z 155.87 2016-09-11T09:10:49Z 155.39 2016-09-11T09:10:50Z 154.91 2016-09-11T09:10:51Z 154.91 2016-09-11T09:10:52Z 154.91 2016-09-11T09:10:53Z 153.95 2016-09-11T09:10:59Z 154.91 2016-09-11T09:11:02Z 154.91 2016-09-11T09:11:03Z 154.91 2016-09-11T09:11:04Z 154.91 2016-09-11T09:11:05Z 154.91 2016-09-11T09:11:06Z 154.91 2016-09-11T09:11:07Z 154.91 2016-09-11T09:11:08Z 155.39 2016-09-11T09:11:09Z 155.39 2016-09-11T09:11:10Z 155.39 2016-09-11T09:11:11Z 155.39 2016-09-11T09:11:12Z 155.87 2016-09-11T09:11:13Z 155.87 2016-09-11T09:11:15Z 150.58 2016-09-11T09:11:26Z 146.26 2016-09-11T09:11:35Z 142.41 2016-09-11T09:11:47Z 141.93 2016-09-11T09:11:48Z 141.45 2016-09-11T09:11:50Z 142.89 2016-09-11T09:11:51Z 142.41 2016-09-11T09:11:52Z 142.89 2016-09-11T09:11:54Z 142.89 2016-09-11T09:11:55Z 142.89 2016-09-11T09:11:56Z 142.89 2016-09-11T09:11:57Z 142.41 2016-09-11T09:11:58Z 141.93 2016-09-11T09:11:59Z 141.45 2016-09-11T09:12:01Z 140.01 2016-09-11T09:12:10Z 140.01 2016-09-11T09:12:11Z 139.05 2016-09-11T09:12:13Z 138.57 2016-09-11T09:12:17Z 136.16 2016-09-11T09:12:28Z 135.2 2016-09-11T09:12:30Z 133.76 2016-09-11T09:12:33Z 133.76 2016-09-11T09:12:34Z 131.84 2016-09-11T09:12:40Z 131.36 2016-09-11T09:12:41Z 131.84 2016-09-11T09:12:42Z 132.8 2016-09-11T09:12:43Z 132.32 2016-09-11T09:12:44Z 132.8 2016-09-11T09:12:45Z 133.28 2016-09-11T09:12:46Z 132.8 2016-09-11T09:12:47Z 132.8 2016-09-11T09:12:48Z 132.8 2016-09-11T09:12:49Z 133.76 2016-09-11T09:12:50Z 133.28 2016-09-11T09:12:51Z 133.76 2016-09-11T09:12:52Z 134.72 2016-09-11T09:12:53Z 136.16 2016-09-11T09:12:56Z 134.72 2016-09-11T09:13:08Z 137.61 2016-09-11T09:13:19Z 140.97 2016-09-11T09:13:26Z 142.89 2016-09-11T09:13:27Z 144.34 2016-09-11T09:13:28Z 148.18 2016-09-11T09:13:31Z 148.18 2016-09-11T09:13:32Z 149.14 2016-09-11T09:13:33Z 154.91 2016-09-11T09:13:39Z 154.91 2016-09-11T09:13:40Z 155.39 2016-09-11T09:13:41Z 155.87 2016-09-11T09:13:42Z 156.35 2016-09-11T09:13:43Z 157.79 2016-09-11T09:13:46Z 158.27 2016-09-11T09:13:47Z 159.24 2016-09-11T09:13:50Z 159.72 2016-09-11T09:13:51Z 159.72 2016-09-11T09:13:52Z 159.72 2016-09-11T09:13:53Z 160.2 2016-09-11T09:13:54Z 160.2 2016-09-11T09:13:55Z 160.68 2016-09-11T09:13:56Z 160.68 2016-09-11T09:13:57Z 161.16 2016-09-11T09:13:58Z 161.64 2016-09-11T09:13:59Z 162.12 2016-09-11T09:14:00Z 162.12 2016-09-11T09:14:01Z 162.6 2016-09-11T09:14:02Z 162.6 2016-09-11T09:14:03Z 162.6 2016-09-11T09:14:04Z 162.6 2016-09-11T09:14:05Z 162.6 2016-09-11T09:14:06Z 163.08 2016-09-11T09:14:07Z 163.56 2016-09-11T09:14:08Z 164.04 2016-09-11T09:14:09Z 164.04 2016-09-11T09:14:10Z 164.52 2016-09-11T09:14:13Z 164.52 2016-09-11T09:14:14Z 164.52 2016-09-11T09:14:16Z 164.52 2016-09-11T09:14:17Z 164.52 2016-09-11T09:14:18Z 164.52 2016-09-11T09:14:19Z 164.52 2016-09-11T09:14:20Z 164.52 2016-09-11T09:14:21Z 164.52 2016-09-11T09:14:22Z 165 2016-09-11T09:14:23Z 165 2016-09-11T09:14:24Z 165 2016-09-11T09:14:25Z 165 2016-09-11T09:14:26Z 165 2016-09-11T09:14:27Z 165 2016-09-11T09:14:29Z 165.48 2016-09-11T09:14:30Z 165.96 2016-09-11T09:14:32Z 165.96 2016-09-11T09:14:33Z 166.45 2016-09-11T09:14:34Z 166.93 2016-09-11T09:14:36Z 166.93 2016-09-11T09:14:37Z 167.41 2016-09-11T09:14:38Z 167.41 2016-09-11T09:14:40Z 166.93 2016-09-11T09:14:43Z 166.45 2016-09-11T09:14:44Z 166.45 2016-09-11T09:14:45Z 165.96 2016-09-11T09:14:46Z 165.96 2016-09-11T09:14:47Z 165.48 2016-09-11T09:14:49Z 165.48 2016-09-11T09:14:50Z 165.48 2016-09-11T09:14:51Z 165 2016-09-11T09:14:52Z 165 2016-09-11T09:14:53Z 164.52 2016-09-11T09:14:54Z 164.04 2016-09-11T09:14:55Z 163.56 2016-09-11T09:14:56Z 163.56 2016-09-11T09:14:57Z 163.08 2016-09-11T09:14:58Z 162.6 2016-09-11T09:14:59Z 162.12 2016-09-11T09:15:01Z 162.12 2016-09-11T09:15:02Z 162.12 2016-09-11T09:15:04Z 162.12 2016-09-11T09:15:05Z 162.12 2016-09-11T09:15:06Z 162.12 2016-09-11T09:15:07Z 161.64 2016-09-11T09:15:08Z 161.64 2016-09-11T09:15:09Z 161.64 2016-09-11T09:15:10Z 161.64 2016-09-11T09:15:11Z 162.12 2016-09-11T09:15:13Z 162.12 2016-09-11T09:15:14Z 162.12 2016-09-11T09:15:15Z 162.6 2016-09-11T09:15:23Z 162.6 2016-09-11T09:15:24Z 162.6 2016-09-11T09:15:35Z 164.04 2016-09-11T09:15:46Z 165 2016-09-11T09:15:49Z 165.48 2016-09-11T09:15:50Z 167.41 2016-09-11T09:15:57Z 167.89 2016-09-11T09:15:58Z 167.89 2016-09-11T09:15:59Z 170.77 2016-09-11T09:16:10Z 171.25 2016-09-11T09:16:12Z 171.73 2016-09-11T09:16:14Z 171.73 2016-09-11T09:16:16Z 171.73 2016-09-11T09:16:17Z 171.73 2016-09-11T09:16:18Z 172.69 2016-09-11T09:16:26Z 173.66 2016-09-11T09:16:44Z 173.66 2016-09-11T09:16:48Z 173.66 2016-09-11T09:16:49Z 173.66 2016-09-11T09:16:50Z 173.17 2016-09-11T09:16:51Z 172.69 2016-09-11T09:16:52Z 172.69 2016-09-11T09:16:53Z 172.69 2016-09-11T09:16:54Z 172.69 2016-09-11T09:16:55Z 173.17 2016-09-11T09:16:58Z 173.17 2016-09-11T09:16:59Z 173.17 2016-09-11T09:17:00Z 172.69 2016-09-11T09:17:01Z 172.69 2016-09-11T09:17:02Z 173.17 2016-09-11T09:17:03Z 172.69 2016-09-11T09:17:04Z 172.69 2016-09-11T09:17:05Z 172.69 2016-09-11T09:17:06Z 172.69 2016-09-11T09:17:07Z 172.69 2016-09-11T09:17:08Z 173.17 2016-09-11T09:17:09Z 174.14 2016-09-11T09:17:22Z 174.62 2016-09-11T09:17:39Z 174.62 2016-09-11T09:17:54Z 173.66 2016-09-11T09:18:06Z 172.21 2016-09-11T09:18:21Z 170.77 2016-09-11T09:18:33Z 169.33 2016-09-11T09:18:49Z 169.33 2016-09-11T09:18:50Z 167.89 2016-09-11T09:19:04Z 167.41 2016-09-11T09:19:06Z 167.41 2016-09-11T09:19:07Z 167.41 2016-09-11T09:19:08Z 166.93 2016-09-11T09:19:09Z 166.93 2016-09-11T09:19:10Z 164.52 2016-09-11T09:19:25Z 162.12 2016-09-11T09:19:42Z 162.12 2016-09-11T09:19:54Z 163.08 2016-09-11T09:20:00Z 163.08 2016-09-11T09:20:01Z 165.96 2016-09-11T09:20:11Z 165.96 2016-09-11T09:20:16Z 165.96 2016-09-11T09:20:17Z 165.96 2016-09-11T09:20:18Z 165.96 2016-09-11T09:20:20Z 166.45 2016-09-11T09:20:32Z 165.96 2016-09-11T09:20:41Z 165.48 2016-09-11T09:20:51Z 165 2016-09-11T09:20:53Z 165 2016-09-11T09:20:54Z 164.52 2016-09-11T09:21:01Z 164.52 2016-09-11T09:21:02Z 165 2016-09-11T09:21:03Z 165 2016-09-11T09:21:04Z 165 2016-09-11T09:21:05Z 164.52 2016-09-11T09:21:07Z 164.52 2016-09-11T09:21:08Z 164.04 2016-09-11T09:21:09Z 164.52 2016-09-11T09:21:23Z 164.52 2016-09-11T09:21:26Z 164.52 2016-09-11T09:21:27Z 164.52 2016-09-11T09:21:28Z 165 2016-09-11T09:21:41Z 165 2016-09-11T09:21:46Z 165 2016-09-11T09:21:47Z 165 2016-09-11T09:21:48Z 165 2016-09-11T09:21:49Z 165.48 2016-09-11T09:21:50Z 165 2016-09-11T09:21:51Z 164.52 2016-09-11T09:21:52Z 164.52 2016-09-11T09:21:53Z 164.52 2016-09-11T09:21:54Z 164.04 2016-09-11T09:21:55Z 164.04 2016-09-11T09:21:56Z 164.04 2016-09-11T09:21:57Z 164.04 2016-09-11T09:21:58Z 164.04 2016-09-11T09:21:59Z 164.04 2016-09-11T09:22:01Z 162.6 2016-09-11T09:22:15Z 162.12 2016-09-11T09:22:21Z 161.64 2016-09-11T09:22:22Z 161.64 2016-09-11T09:22:23Z 161.64 2016-09-11T09:22:25Z 161.64 2016-09-11T09:22:26Z 161.16 2016-09-11T09:22:27Z 161.16 2016-09-11T09:22:28Z 161.16 2016-09-11T09:22:29Z 161.16 2016-09-11T09:22:30Z 161.16 2016-09-11T09:22:31Z 161.16 2016-09-11T09:22:32Z 161.16 2016-09-11T09:22:33Z 161.16 2016-09-11T09:22:34Z 161.16 2016-09-11T09:22:35Z 161.16 2016-09-11T09:22:36Z 161.16 2016-09-11T09:22:37Z 160.68 2016-09-11T09:22:38Z 158.75 2016-09-11T09:22:48Z 159.24 2016-09-11T09:22:57Z 160.2 2016-09-11T09:23:04Z 161.64 2016-09-11T09:23:09Z 161.64 2016-09-11T09:23:10Z 161.16 2016-09-11T09:23:11Z 161.16 2016-09-11T09:23:12Z 161.16 2016-09-11T09:23:13Z 161.64 2016-09-11T09:23:23Z 161.16 2016-09-11T09:23:27Z 161.16 2016-09-11T09:23:28Z 161.16 2016-09-11T09:23:29Z 161.16 2016-09-11T09:23:30Z 161.16 2016-09-11T09:23:31Z 161.16 2016-09-11T09:23:32Z 160.68 2016-09-11T09:23:43Z 160.68 2016-09-11T09:23:44Z 160.68 2016-09-11T09:23:45Z 162.12 2016-09-11T09:23:57Z 162.12 2016-09-11T09:24:03Z 162.6 2016-09-11T09:24:04Z 159.72 2016-09-11T09:24:12Z 159.24 2016-09-11T09:24:13Z 158.75 2016-09-11T09:24:24Z 159.24 2016-09-11T09:24:29Z 159.24 2016-09-11T09:24:30Z 159.24 2016-09-11T09:24:33Z 159.72 2016-09-11T09:24:34Z 157.79 2016-09-11T09:24:45Z 157.31 2016-09-11T09:24:46Z 156.83 2016-09-11T09:24:47Z 156.35 2016-09-11T09:24:48Z 156.35 2016-09-11T09:24:49Z 156.35 2016-09-11T09:24:50Z 155.87 2016-09-11T09:24:51Z 155.87 2016-09-11T09:24:52Z 156.35 2016-09-11T09:24:53Z 157.31 2016-09-11T09:24:59Z 157.79 2016-09-11T09:25:00Z 157.79 2016-09-11T09:25:01Z 158.27 2016-09-11T09:25:02Z 158.27 2016-09-11T09:25:03Z 158.27 2016-09-11T09:25:04Z 158.75 2016-09-11T09:25:05Z 158.75 2016-09-11T09:25:06Z 158.75 2016-09-11T09:25:07Z 158.75 2016-09-11T09:25:08Z 158.75 2016-09-11T09:25:09Z 158.75 2016-09-11T09:25:10Z 158.75 2016-09-11T09:25:11Z 159.24 2016-09-11T09:25:12Z 159.24 2016-09-11T09:25:13Z 160.2 2016-09-11T09:25:20Z 160.2 2016-09-11T09:25:21Z 160.68 2016-09-11T09:25:22Z 161.16 2016-09-11T09:25:23Z 161.16 2016-09-11T09:25:24Z 161.64 2016-09-11T09:25:25Z 161.64 2016-09-11T09:25:26Z 161.64 2016-09-11T09:25:27Z 162.12 2016-09-11T09:25:28Z 162.12 2016-09-11T09:25:29Z 162.6 2016-09-11T09:25:30Z 164.04 2016-09-11T09:25:43Z 163.56 2016-09-11T09:25:54Z 163.56 2016-09-11T09:25:56Z 163.08 2016-09-11T09:25:57Z 163.08 2016-09-11T09:25:58Z 162.6 2016-09-11T09:25:59Z 162.6 2016-09-11T09:26:00Z 162.12 2016-09-11T09:26:01Z 162.12 2016-09-11T09:26:02Z 162.12 2016-09-11T09:26:03Z 161.64 2016-09-11T09:26:04Z 161.64 2016-09-11T09:26:05Z 161.16 2016-09-11T09:26:06Z 161.16 2016-09-11T09:26:07Z 161.16 2016-09-11T09:26:08Z 161.16 2016-09-11T09:26:09Z 161.16 2016-09-11T09:26:10Z 161.16 2016-09-11T09:26:11Z 161.16 2016-09-11T09:26:12Z 161.16 2016-09-11T09:26:13Z 161.16 2016-09-11T09:26:14Z 163.08 2016-09-11T09:26:29Z 163.56 2016-09-11T09:26:33Z 163.56 2016-09-11T09:26:34Z 163.56 2016-09-11T09:26:35Z 163.56 2016-09-11T09:26:36Z 163.56 2016-09-11T09:26:37Z 163.08 2016-09-11T09:26:44Z 163.08 2016-09-11T09:26:45Z 163.08 2016-09-11T09:26:46Z 163.08 2016-09-11T09:26:47Z 163.08 2016-09-11T09:26:48Z 162.6 2016-09-11T09:26:59Z 163.08 2016-09-11T09:27:01Z 163.08 2016-09-11T09:27:02Z 163.08 2016-09-11T09:27:03Z 163.08 2016-09-11T09:27:04Z 163.08 2016-09-11T09:27:05Z 163.56 2016-09-11T09:27:06Z 163.56 2016-09-11T09:27:07Z 163.56 2016-09-11T09:27:08Z 163.56 2016-09-11T09:27:09Z 163.56 2016-09-11T09:27:10Z 163.56 2016-09-11T09:27:11Z 163.56 2016-09-11T09:27:12Z 163.56 2016-09-11T09:27:13Z 163.56 2016-09-11T09:27:14Z 164.04 2016-09-11T09:27:15Z 164.52 2016-09-11T09:27:27Z 164.04 2016-09-11T09:27:41Z 164.04 2016-09-11T09:27:58Z 163.56 2016-09-11T09:28:10Z 163.56 2016-09-11T09:28:16Z 163.56 2016-09-11T09:28:17Z 163.56 2016-09-11T09:28:18Z 163.56 2016-09-11T09:28:19Z 164.04 2016-09-11T09:28:20Z 164.04 2016-09-11T09:28:21Z 164.04 2016-09-11T09:28:22Z 164.04 2016-09-11T09:28:23Z 164.04 2016-09-11T09:28:37Z 164.52 2016-09-11T09:28:41Z 165 2016-09-11T09:28:42Z 165 2016-09-11T09:28:43Z 165 2016-09-11T09:28:44Z 165 2016-09-11T09:28:45Z 165 2016-09-11T09:28:46Z 165 2016-09-11T09:28:47Z 164.52 2016-09-11T09:28:48Z 164.52 2016-09-11T09:28:49Z 164.52 2016-09-11T09:28:50Z 165 2016-09-11T09:28:51Z 165.96 2016-09-11T09:28:56Z 165.96 2016-09-11T09:28:57Z 166.45 2016-09-11T09:29:00Z 166.45 2016-09-11T09:29:01Z 166.45 2016-09-11T09:29:02Z 166.45 2016-09-11T09:29:03Z 166.45 2016-09-11T09:29:04Z 166.45 2016-09-11T09:29:05Z 166.45 2016-09-11T09:29:06Z 166.45 2016-09-11T09:29:07Z 164.52 2016-09-11T09:29:22Z 163.56 2016-09-11T09:29:37Z 162.6 2016-09-11T09:29:46Z 162.6 2016-09-11T09:29:47Z 162.6 2016-09-11T09:29:48Z 162.6 2016-09-11T09:29:49Z 162.6 2016-09-11T09:29:50Z 163.08 2016-09-11T09:29:51Z 163.08 2016-09-11T09:29:52Z 163.08 2016-09-11T09:29:53Z 162.6 2016-09-11T09:29:54Z 162.6 2016-09-11T09:29:55Z 162.6 2016-09-11T09:29:56Z 161.16 2016-09-11T09:30:10Z 160.2 2016-09-11T09:30:20Z 160.2 2016-09-11T09:30:21Z 160.2 2016-09-11T09:30:22Z 160.2 2016-09-11T09:30:23Z 160.68 2016-09-11T09:30:24Z 160.68 2016-09-11T09:30:25Z 160.68 2016-09-11T09:30:26Z 160.68 2016-09-11T09:30:27Z 160.68 2016-09-11T09:30:29Z 162.12 2016-09-11T09:30:36Z 162.12 2016-09-11T09:30:38Z 161.16 2016-09-11T09:30:43Z 160.68 2016-09-11T09:30:54Z 160.68 2016-09-11T09:31:02Z 160.68 2016-09-11T09:31:07Z 160.68 2016-09-11T09:31:08Z 159.72 2016-09-11T09:31:13Z 158.75 2016-09-11T09:31:29Z 157.79 2016-09-11T09:31:48Z 160.2 2016-09-11T09:32:04Z 158.27 2016-09-11T09:32:19Z 158.27 2016-09-11T09:32:35Z 158.75 2016-09-11T09:32:47Z 159.24 2016-09-11T09:32:52Z 159.24 2016-09-11T09:32:53Z 158.75 2016-09-11T09:32:54Z 158.75 2016-09-11T09:32:55Z 158.75 2016-09-11T09:32:56Z 158.27 2016-09-11T09:32:57Z 158.27 2016-09-11T09:32:58Z 158.27 2016-09-11T09:32:59Z 158.75 2016-09-11T09:33:00Z 158.75 2016-09-11T09:33:01Z 158.27 2016-09-11T09:33:09Z 158.27 2016-09-11T09:33:10Z 157.31 2016-09-11T09:33:17Z 157.31 2016-09-11T09:33:18Z 157.79 2016-09-11T09:33:19Z 157.79 2016-09-11T09:33:20Z 157.79 2016-09-11T09:33:21Z 158.27 2016-09-11T09:33:22Z 158.27 2016-09-11T09:33:23Z 157.79 2016-09-11T09:33:26Z 160.2 2016-09-11T09:33:43Z 160.68 2016-09-11T09:33:56Z 160.68 2016-09-11T09:33:57Z 160.68 2016-09-11T09:33:58Z 160.2 2016-09-11T09:33:59Z 160.2 2016-09-11T09:34:00Z 160.2 2016-09-11T09:34:02Z 161.16 2016-09-11T09:34:17Z 162.12 2016-09-11T09:34:32Z 161.64 2016-09-11T09:34:44Z 161.16 2016-09-11T09:35:00Z 161.64 2016-09-11T09:35:14Z 162.12 2016-09-11T09:35:22Z 161.64 2016-09-11T09:35:37Z 160.68 2016-09-11T09:35:53Z 160.68 2016-09-11T09:36:08Z 160.2 2016-09-11T09:36:25Z 159.72 2016-09-11T09:36:34Z 159.24 2016-09-11T09:36:48Z 158.27 2016-09-11T09:37:06Z 154.91 2016-09-11T09:37:23Z 154.91 2016-09-11T09:37:28Z 154.43 2016-09-11T09:37:29Z 154.43 2016-09-11T09:37:30Z 154.43 2016-09-11T09:37:31Z 153.95 2016-09-11T09:37:32Z 153.95 2016-09-11T09:37:33Z 153.47 2016-09-11T09:37:35Z 153.47 2016-09-11T09:37:36Z 153.47 2016-09-11T09:37:37Z 153.47 2016-09-11T09:37:38Z 153.47 2016-09-11T09:37:39Z 153.47 2016-09-11T09:37:40Z 155.39 2016-09-11T09:37:50Z 156.35 2016-09-11T09:38:04Z 154.43 2016-09-11T09:38:19Z 154.91 2016-09-11T09:38:30Z 155.39 2016-09-11T09:38:31Z 155.87 2016-09-11T09:38:32Z 156.83 2016-09-11T09:38:40Z 157.31 2016-09-11T09:38:41Z 158.75 2016-09-11T09:38:53Z 158.75 2016-09-11T09:38:54Z 159.24 2016-09-11T09:39:08Z 158.75 2016-09-11T09:39:23Z 158.27 2016-09-11T09:39:24Z 158.27 2016-09-11T09:39:25Z 158.27 2016-09-11T09:39:26Z 158.27 2016-09-11T09:39:27Z 158.27 2016-09-11T09:39:28Z 157.79 2016-09-11T09:39:32Z 157.79 2016-09-11T09:39:37Z 157.31 2016-09-11T09:39:38Z 157.31 2016-09-11T09:39:43Z 157.31 2016-09-11T09:39:44Z 156.83 2016-09-11T09:39:58Z 155.87 2016-09-11T09:40:13Z 153.95 2016-09-11T09:40:20Z 153.47 2016-09-11T09:40:21Z 152.99 2016-09-11T09:40:22Z 152.99 2016-09-11T09:40:25Z 152.99 2016-09-11T09:40:26Z 153.47 2016-09-11T09:40:27Z 153.47 2016-09-11T09:40:28Z 153.47 2016-09-11T09:40:29Z 153.47 2016-09-11T09:40:44Z 153.47 2016-09-11T09:40:57Z 153.47 2016-09-11T09:41:03Z 150.1 2016-09-11T09:41:16Z 149.14 2016-09-11T09:41:19Z 149.14 2016-09-11T09:41:20Z 148.66 2016-09-11T09:41:21Z 148.66 2016-09-11T09:41:22Z 148.66 2016-09-11T09:41:23Z 148.66 2016-09-11T09:41:24Z 148.66 2016-09-11T09:41:25Z 148.66 2016-09-11T09:41:26Z 148.66 2016-09-11T09:41:27Z 149.14 2016-09-11T09:41:32Z 149.62 2016-09-11T09:41:37Z 149.14 2016-09-11T09:41:41Z 149.14 2016-09-11T09:41:42Z 149.14 2016-09-11T09:41:43Z 148.66 2016-09-11T09:41:45Z 143.85 2016-09-11T09:41:55Z 136.16 2016-09-11T09:42:07Z 135.2 2016-09-11T09:42:08Z 134.72 2016-09-11T09:42:09Z 133.76 2016-09-11T09:42:10Z 133.76 2016-09-11T09:42:11Z 133.28 2016-09-11T09:42:12Z 133.28 2016-09-11T09:42:13Z 133.28 2016-09-11T09:42:14Z 133.28 2016-09-11T09:42:15Z 132.32 2016-09-11T09:42:21Z 132.32 2016-09-11T09:42:22Z 132.8 2016-09-11T09:42:23Z 132.8 2016-09-11T09:42:24Z 132.8 2016-09-11T09:42:25Z 133.28 2016-09-11T09:42:26Z 133.28 2016-09-11T09:42:27Z 133.76 2016-09-11T09:42:28Z 134.24 2016-09-11T09:42:29Z 134.72 2016-09-11T09:42:30Z 135.2 2016-09-11T09:42:31Z 135.68 2016-09-11T09:42:32Z 138.09 2016-09-11T09:42:36Z 138.57 2016-09-11T09:42:37Z 140.97 2016-09-11T09:42:46Z 141.45 2016-09-11T09:42:47Z 143.85 2016-09-11T09:42:54Z 143.85 2016-09-11T09:42:55Z 150.1 2016-09-11T09:43:09Z 152.99 2016-09-11T09:43:19Z 154.43 2016-09-11T09:43:26Z 154.91 2016-09-11T09:43:28Z 155.39 2016-09-11T09:43:29Z 155.87 2016-09-11T09:43:30Z 156.83 2016-09-11T09:43:37Z 157.31 2016-09-11T09:43:43Z 157.31 2016-09-11T09:43:44Z 157.79 2016-09-11T09:43:45Z 157.79 2016-09-11T09:43:46Z 157.79 2016-09-11T09:43:47Z 157.79 2016-09-11T09:44:00Z 157.79 2016-09-11T09:44:02Z 157.79 2016-09-11T09:44:03Z 157.79 2016-09-11T09:44:04Z 157.79 2016-09-11T09:44:05Z 157.79 2016-09-11T09:44:06Z 156.83 2016-09-11T09:44:10Z 155.39 2016-09-11T09:44:28Z 154.91 2016-09-11T09:44:43Z 155.87 2016-09-11T09:44:57Z 155.39 2016-09-11T09:45:10Z 155.87 2016-09-11T09:45:24Z 157.79 2016-09-11T09:45:35Z 158.27 2016-09-11T09:45:39Z 158.75 2016-09-11T09:45:40Z 158.75 2016-09-11T09:45:41Z 158.75 2016-09-11T09:45:42Z 158.75 2016-09-11T09:45:43Z 158.75 2016-09-11T09:45:44Z 159.24 2016-09-11T09:45:49Z 159.24 2016-09-11T09:45:50Z 159.24 2016-09-11T09:45:52Z 158.27 2016-09-11T09:46:01Z 158.27 2016-09-11T09:46:02Z 158.75 2016-09-11T09:46:06Z 158.75 2016-09-11T09:46:07Z 158.75 2016-09-11T09:46:14Z 159.24 2016-09-11T09:46:15Z 162.12 2016-09-11T09:46:24Z 162.6 2016-09-11T09:46:36Z 159.24 2016-09-11T09:46:47Z 156.83 2016-09-11T09:46:59Z 155.87 2016-09-11T09:47:09Z 155.39 2016-09-11T09:47:10Z 152.51 2016-09-11T09:47:18Z 150.1 2016-09-11T09:47:22Z 142.41 2016-09-11T09:47:33Z 141.93 2016-09-11T09:47:47Z 139.53 2016-09-11T09:48:00Z 131.84 2016-09-11T09:48:14Z 128.47 2016-09-11T09:48:30Z 128.47 2016-09-11T09:48:42Z 129.43 2016-09-11T09:48:52Z 134.24 2016-09-11T09:49:06Z 137.61 2016-09-11T09:49:21Z 138.57 2016-09-11T09:49:37Z 138.57 2016-09-11T09:49:38Z 138.57 2016-09-11T09:49:39Z 140.01 2016-09-11T09:49:54Z 139.05 2016-09-11T09:50:09Z 135.68 2016-09-11T09:50:20Z 128.95 2016-09-11T09:50:35Z 127.03 2016-09-11T09:50:41Z 127.51 2016-09-11T09:50:53Z 126.55 2016-09-11T09:51:06Z 122.22 2016-09-11T09:51:24Z 121.26 2016-09-11T09:51:40Z 120.78 2016-09-11T09:51:41Z 120.78 2016-09-11T09:51:42Z 120.78 2016-09-11T09:51:55Z 121.74 2016-09-11T09:52:03Z 125.11 2016-09-11T09:52:15Z 125.11 2016-09-11T09:52:16Z 125.59 2016-09-11T09:52:17Z 125.59 2016-09-11T09:52:20Z 123.67 2016-09-11T09:52:32Z 121.74 2016-09-11T09:52:42Z 121.26 2016-09-11T09:52:46Z 121.26 2016-09-11T09:52:49Z 119.34 2016-09-11T09:53:01Z 117.9 2016-09-11T09:53:11Z 117.42 2016-09-11T09:53:14Z 118.86 2016-09-11T09:53:18Z 119.34 2016-09-11T09:53:19Z 120.3 2016-09-11T09:53:32Z 119.82 2016-09-11T09:53:34Z 119.34 2016-09-11T09:53:37Z 119.82 2016-09-11T09:53:41Z 120.3 2016-09-11T09:53:45Z 119.82 2016-09-11T09:53:46Z 119.82 2016-09-11T09:53:47Z 119.82 2016-09-11T09:53:48Z 120.3 2016-09-11T09:53:49Z 119.82 2016-09-11T09:53:55Z 121.26 2016-09-11T09:54:05Z 121.74 2016-09-11T09:54:06Z 121.74 2016-09-11T09:54:07Z 122.22 2016-09-11T09:54:08Z 122.22 2016-09-11T09:54:09Z 122.71 2016-09-11T09:54:10Z 123.19 2016-09-11T09:54:11Z 123.19 2016-09-11T09:54:12Z 123.67 2016-09-11T09:54:13Z 125.11 2016-09-11T09:54:19Z 125.11 2016-09-11T09:54:20Z 125.59 2016-09-11T09:54:21Z 128.95 2016-09-11T09:54:33Z 128.95 2016-09-11T09:54:34Z 130.88 2016-09-11T09:54:42Z 131.36 2016-09-11T09:54:43Z 132.32 2016-09-11T09:54:47Z 131.36 2016-09-11T09:54:53Z 130.88 2016-09-11T09:54:56Z 125.59 2016-09-11T09:55:07Z 120.78 2016-09-11T09:55:18Z 119.82 2016-09-11T09:55:29Z 122.71 2016-09-11T09:55:42Z 120.78 2016-09-11T09:55:54Z 119.34 2016-09-11T09:56:00Z 118.86 2016-09-11T09:56:01Z 118.38 2016-09-11T09:56:02Z 117.9 2016-09-11T09:56:03Z 117.9 2016-09-11T09:56:04Z 117.9 2016-09-11T09:56:05Z 115.5 2016-09-11T09:56:18Z 115.98 2016-09-11T09:56:24Z 115.98 2016-09-11T09:56:25Z 115.98 2016-09-11T09:56:26Z 115.98 2016-09-11T09:56:28Z 115.98 2016-09-11T09:56:30Z 115.98 2016-09-11T09:56:33Z 116.46 2016-09-11T09:56:34Z 115.98 2016-09-11T09:56:35Z 115.98 2016-09-11T09:56:36Z 115.5 2016-09-11T09:56:37Z 114.05 2016-09-11T09:56:53Z 114.05 2016-09-11T09:57:09Z 113.09 2016-09-11T09:57:24Z 112.13 2016-09-11T09:57:41Z 113.09 2016-09-11T09:57:56Z 113.57 2016-09-11T09:58:05Z 113.57 2016-09-11T09:58:06Z 114.05 2016-09-11T09:58:07Z 114.05 2016-09-11T09:58:08Z 114.05 2016-09-11T09:58:09Z 113.57 2016-09-11T09:58:10Z 114.05 2016-09-11T09:58:11Z 113.57 2016-09-11T09:58:12Z 113.09 2016-09-11T09:58:13Z 113.09 2016-09-11T09:58:14Z 112.61 2016-09-11T09:58:15Z 111.17 2016-09-11T09:58:28Z 109.73 2016-09-11T09:58:42Z 109.73 2016-09-11T09:58:43Z 109.73 2016-09-11T09:58:44Z 109.25 2016-09-11T09:58:45Z 109.25 2016-09-11T09:58:46Z 108.77 2016-09-11T09:58:47Z 109.73 2016-09-11T09:58:57Z 109.73 2016-09-11T09:58:58Z 109.73 2016-09-11T09:58:59Z 109.73 2016-09-11T09:59:00Z 109.73 2016-09-11T09:59:01Z 111.17 2016-09-11T09:59:07Z 111.65 2016-09-11T09:59:08Z 111.65 2016-09-11T09:59:09Z 111.65 2016-09-11T09:59:10Z 111.65 2016-09-11T09:59:11Z 111.65 2016-09-11T09:59:12Z 111.65 2016-09-11T09:59:14Z 112.13 2016-09-11T09:59:16Z 112.13 2016-09-11T09:59:22Z 112.13 2016-09-11T09:59:23Z 112.13 2016-09-11T09:59:24Z 112.13 2016-09-11T09:59:25Z 112.61 2016-09-11T09:59:26Z 112.61 2016-09-11T09:59:27Z 113.09 2016-09-11T09:59:28Z 113.09 2016-09-11T09:59:29Z 114.05 2016-09-11T09:59:32Z 115.01 2016-09-11T09:59:34Z 115.01 2016-09-11T09:59:37Z 115.01 2016-09-11T09:59:38Z 118.86 2016-09-11T09:59:52Z 119.34 2016-09-11T09:59:53Z 120.3 2016-09-11T09:59:56Z 121.26 2016-09-11T09:59:57Z 123.19 2016-09-11T10:00:10Z 124.63 2016-09-11T10:00:14Z 124.63 2016-09-11T10:00:15Z 124.63 2016-09-11T10:00:16Z 124.63 2016-09-11T10:00:17Z 124.63 2016-09-11T10:00:18Z 124.15 2016-09-11T10:00:32Z 123.19 2016-09-11T10:00:38Z 122.71 2016-09-11T10:00:40Z 122.22 2016-09-11T10:00:47Z 122.71 2016-09-11T10:00:53Z 123.67 2016-09-11T10:00:56Z 123.19 2016-09-11T10:00:57Z 123.67 2016-09-11T10:00:58Z 123.67 2016-09-11T10:00:59Z 123.67 2016-09-11T10:01:00Z 125.11 2016-09-11T10:01:04Z 129.92 2016-09-11T10:01:15Z 129.92 2016-09-11T10:01:16Z 130.88 2016-09-11T10:01:19Z 131.84 2016-09-11T10:01:21Z 132.8 2016-09-11T10:01:23Z 133.28 2016-09-11T10:01:24Z 135.2 2016-09-11T10:01:37Z 134.24 2016-09-11T10:01:47Z 134.24 2016-09-11T10:01:53Z 148.66 2016-09-11T11:40:32Z 160.68 2016-09-11T11:41:07Z 158.75 2016-09-11T11:41:13Z