J4 Voie Bleue : Gray - Baulay 190.7998 2026-05-16T09:23:16+02:00 190.7998 2026-05-16T09:23:17+02:00 191 2026-05-16T09:23:18+02:00 190.90039 2026-05-16T09:23:19+02:00 191.10059 2026-05-16T09:23:20+02:00 191 2026-05-16T09:23:21+02:00 191 2026-05-16T09:23:22+02:00 191 2026-05-16T09:23:23+02:00 191.10059 2026-05-16T09:23:24+02:00 191.10059 2026-05-16T09:23:25+02:00 191.2002 2026-05-16T09:23:26+02:00 191.2002 2026-05-16T09:23:27+02:00 191.10059 2026-05-16T09:23:28+02:00 191.10059 2026-05-16T09:23:29+02:00 191.10059 2026-05-16T09:23:30+02:00 191.10059 2026-05-16T09:23:31+02:00 191.2002 2026-05-16T09:23:32+02:00 191.2002 2026-05-16T09:23:33+02:00 191.2002 2026-05-16T09:23:34+02:00 191.2998 2026-05-16T09:23:35+02:00 191.2998 2026-05-16T09:23:36+02:00 191.2998 2026-05-16T09:23:37+02:00 191.2998 2026-05-16T09:23:38+02:00 191.2998 2026-05-16T09:23:39+02:00 191.2998 2026-05-16T09:23:40+02:00 191.2998 2026-05-16T09:23:41+02:00 191.2998 2026-05-16T09:23:42+02:00 191.2998 2026-05-16T09:23:43+02:00 191.2998 2026-05-16T09:23:44+02:00 191.2998 2026-05-16T09:23:45+02:00 191.2998 2026-05-16T09:23:46+02:00 191.2002 2026-05-16T09:23:47+02:00 191.2002 2026-05-16T09:23:48+02:00 191.2002 2026-05-16T09:23:49+02:00 191.10059 2026-05-16T09:23:50+02:00 191.10059 2026-05-16T09:23:51+02:00 191 2026-05-16T09:23:52+02:00 190.90039 2026-05-16T09:23:53+02:00 190.90039 2026-05-16T09:23:54+02:00 190.7002 2026-05-16T09:23:55+02:00 190.7002 2026-05-16T09:23:56+02:00 190.40039 2026-05-16T09:23:57+02:00 190.10059 2026-05-16T09:23:58+02:00 190.10059 2026-05-16T09:23:59+02:00 189.7998 2026-05-16T09:24:00+02:00 189.7002 2026-05-16T09:24:01+02:00 189.7002 2026-05-16T09:24:02+02:00 189.40039 2026-05-16T09:24:03+02:00 189.60059 2026-05-16T09:24:04+02:00 189.40039 2026-05-16T09:24:05+02:00 189.2998 2026-05-16T09:24:06+02:00 189.5 2026-05-16T09:24:07+02:00 189.5 2026-05-16T09:24:08+02:00 189.60059 2026-05-16T09:24:09+02:00 189.60059 2026-05-16T09:24:10+02:00 189.90039 2026-05-16T09:24:11+02:00 190 2026-05-16T09:24:12+02:00 190.2002 2026-05-16T09:24:13+02:00 190.2998 2026-05-16T09:24:14+02:00 190.5 2026-05-16T09:24:15+02:00 190.60059 2026-05-16T09:24:16+02:00 190.60059 2026-05-16T09:24:17+02:00 190.7002 2026-05-16T09:24:18+02:00 190.60059 2026-05-16T09:24:19+02:00 190.60059 2026-05-16T09:24:20+02:00 190.40039 2026-05-16T09:24:21+02:00 190.60059 2026-05-16T09:24:22+02:00 190.5 2026-05-16T09:24:23+02:00 190.5 2026-05-16T09:24:24+02:00 190.7998 2026-05-16T09:24:25+02:00 191 2026-05-16T09:24:26+02:00 191.2998 2026-05-16T09:24:27+02:00 191.5 2026-05-16T09:24:28+02:00 191.7002 2026-05-16T09:24:29+02:00 191.7998 2026-05-16T09:24:30+02:00 192 2026-05-16T09:24:31+02:00 192.2002 2026-05-16T09:24:32+02:00 192.2002 2026-05-16T09:24:33+02:00 192.40039 2026-05-16T09:24:34+02:00 192.2998 2026-05-16T09:24:35+02:00 192.7002 2026-05-16T09:24:36+02:00 193.2998 2026-05-16T09:24:37+02:00 193.2998 2026-05-16T09:24:38+02:00 193.60059 2026-05-16T09:24:39+02:00 193.60059 2026-05-16T09:24:40+02:00 193.60059 2026-05-16T09:24:41+02:00 194 2026-05-16T09:24:42+02:00 193.5 2026-05-16T09:24:43+02:00 194.2002 2026-05-16T09:24:44+02:00 194.7002 2026-05-16T09:24:45+02:00 194.7002 2026-05-16T09:24:46+02:00 195.10059 2026-05-16T09:24:47+02:00 195.2002 2026-05-16T09:24:48+02:00 195.2002 2026-05-16T09:24:49+02:00 194.90039 2026-05-16T09:24:50+02:00 194.90039 2026-05-16T09:24:51+02:00 194.5 2026-05-16T09:24:52+02:00 194.5 2026-05-16T09:24:53+02:00 194.2002 2026-05-16T09:24:54+02:00 193.90039 2026-05-16T09:24:55+02:00 193.90039 2026-05-16T09:24:56+02:00 193.60059 2026-05-16T09:24:57+02:00 193.5 2026-05-16T09:24:58+02:00 193.10059 2026-05-16T09:24:59+02:00 193.10059 2026-05-16T09:25:00+02:00 192.7998 2026-05-16T09:25:01+02:00 192.7998 2026-05-16T09:25:02+02:00 192.60059 2026-05-16T09:25:03+02:00 192.40039 2026-05-16T09:25:04+02:00 192.40039 2026-05-16T09:25:05+02:00 192.10059 2026-05-16T09:25:06+02:00 192 2026-05-16T09:25:07+02:00 192 2026-05-16T09:25:08+02:00 191.90039 2026-05-16T09:25:09+02:00 191.90039 2026-05-16T09:25:10+02:00 191.7002 2026-05-16T09:25:11+02:00 191.60059 2026-05-16T09:25:12+02:00 191.60059 2026-05-16T09:25:13+02:00 191.5 2026-05-16T09:25:14+02:00 191.40039 2026-05-16T09:25:15+02:00 191.40039 2026-05-16T09:25:16+02:00 191.2998 2026-05-16T09:25:17+02:00 191.10059 2026-05-16T09:25:18+02:00 191.2002 2026-05-16T09:25:19+02:00 191 2026-05-16T09:25:20+02:00 190.90039 2026-05-16T09:25:21+02:00 190.90039 2026-05-16T09:25:22+02:00 190.90039 2026-05-16T09:25:23+02:00 190.7998 2026-05-16T09:25:24+02:00 190.7002 2026-05-16T09:25:25+02:00 190.60059 2026-05-16T09:25:26+02:00 190.60059 2026-05-16T09:25:27+02:00 190.60059 2026-05-16T09:25:28+02:00 190.5 2026-05-16T09:25:29+02:00 190.5 2026-05-16T09:25:30+02:00 190.5 2026-05-16T09:25:31+02:00 190.40039 2026-05-16T09:25:32+02:00 190.40039 2026-05-16T09:25:33+02:00 190.40039 2026-05-16T09:25:34+02:00 190.40039 2026-05-16T09:25:35+02:00 190.40039 2026-05-16T09:25:36+02:00 190.40039 2026-05-16T09:25:37+02:00 190.40039 2026-05-16T09:25:38+02:00 190.40039 2026-05-16T09:25:39+02:00 190.40039 2026-05-16T09:25:40+02:00 190.40039 2026-05-16T09:25:41+02:00 190.40039 2026-05-16T09:25:42+02:00 190.5 2026-05-16T09:25:43+02:00 190.5 2026-05-16T09:25:44+02:00 190.40039 2026-05-16T09:25:45+02:00 190.40039 2026-05-16T09:25:46+02:00 190.40039 2026-05-16T09:25:47+02:00 190.40039 2026-05-16T09:25:48+02:00 190.5 2026-05-16T09:25:49+02:00 190.5 2026-05-16T09:25:50+02:00 190.5 2026-05-16T09:25:51+02:00 190.5 2026-05-16T09:25:52+02:00 190.5 2026-05-16T09:25:53+02:00 190.60059 2026-05-16T09:25:54+02:00 190.60059 2026-05-16T09:25:55+02:00 190.60059 2026-05-16T09:25:56+02:00 190.60059 2026-05-16T09:25:57+02:00 190.60059 2026-05-16T09:25:58+02:00 190.60059 2026-05-16T09:25:59+02:00 190.60059 2026-05-16T09:26:00+02:00 190.60059 2026-05-16T09:26:01+02:00 190.60059 2026-05-16T09:26:02+02:00 190.60059 2026-05-16T09:26:03+02:00 190.60059 2026-05-16T09:26:04+02:00 190.60059 2026-05-16T09:26:05+02:00 190.60059 2026-05-16T09:26:06+02:00 190.60059 2026-05-16T09:26:07+02:00 190.60059 2026-05-16T09:26:08+02:00 190.60059 2026-05-16T09:26:09+02:00 190.60059 2026-05-16T09:26:10+02:00 190.5 2026-05-16T09:26:11+02:00 190.5 2026-05-16T09:26:12+02:00 190.5 2026-05-16T09:26:13+02:00 190.5 2026-05-16T09:26:14+02:00 190.5 2026-05-16T09:26:15+02:00 190.5 2026-05-16T09:26:16+02:00 190.5 2026-05-16T09:26:17+02:00 190.5 2026-05-16T09:26:18+02:00 190.5 2026-05-16T09:26:19+02:00 190.5 2026-05-16T09:26:20+02:00 190.5 2026-05-16T09:26:21+02:00 190.5 2026-05-16T09:26:22+02:00 190.5 2026-05-16T09:26:23+02:00 190.5 2026-05-16T09:26:24+02:00 190.5 2026-05-16T09:26:30+02:00 190.5 2026-05-16T09:26:31+02:00 190.5 2026-05-16T09:26:32+02:00 190.5 2026-05-16T09:26:33+02:00 191.10059 2026-05-16T09:45:11+02:00 191 2026-05-16T09:45:12+02:00 191 2026-05-16T09:45:13+02:00 190.90039 2026-05-16T09:45:14+02:00 190.7002 2026-05-16T09:45:15+02:00 190.7002 2026-05-16T09:45:16+02:00 190.5 2026-05-16T09:45:17+02:00 190.40039 2026-05-16T09:45:18+02:00 190.2002 2026-05-16T09:45:19+02:00 190.2998 2026-05-16T09:45:20+02:00 190.2002 2026-05-16T09:45:21+02:00 190.2998 2026-05-16T09:45:22+02:00 190.2998 2026-05-16T09:45:23+02:00 190.40039 2026-05-16T09:45:24+02:00 190.40039 2026-05-16T09:45:25+02:00 190.60059 2026-05-16T09:45:26+02:00 190.7998 2026-05-16T09:45:27+02:00 191 2026-05-16T09:45:28+02:00 191.2002 2026-05-16T09:45:29+02:00 191.2002 2026-05-16T09:45:30+02:00 191.40039 2026-05-16T09:45:31+02:00 191.60059 2026-05-16T09:45:32+02:00 191.7998 2026-05-16T09:45:33+02:00 191.7998 2026-05-16T09:45:34+02:00 191.90039 2026-05-16T09:45:35+02:00 191.90039 2026-05-16T09:45:36+02:00 191.7998 2026-05-16T09:45:37+02:00 191.7998 2026-05-16T09:45:38+02:00 191.90039 2026-05-16T09:45:39+02:00 191.7998 2026-05-16T09:45:40+02:00 191.7998 2026-05-16T09:45:41+02:00 191.7002 2026-05-16T09:45:42+02:00 191.7002 2026-05-16T09:45:43+02:00 191.40039 2026-05-16T09:45:44+02:00 191.40039 2026-05-16T09:45:45+02:00 191 2026-05-16T09:45:46+02:00 191 2026-05-16T09:45:47+02:00 190.90039 2026-05-16T09:45:48+02:00 191.10059 2026-05-16T09:45:49+02:00 191 2026-05-16T09:45:50+02:00 190.90039 2026-05-16T09:45:51+02:00 191 2026-05-16T09:45:52+02:00 190.90039 2026-05-16T09:45:53+02:00 190.90039 2026-05-16T09:45:54+02:00 190.90039 2026-05-16T09:45:55+02:00 190.90039 2026-05-16T09:45:56+02:00 190.7002 2026-05-16T09:45:57+02:00 190.7002 2026-05-16T09:45:58+02:00 190.7998 2026-05-16T09:45:59+02:00 190.7998 2026-05-16T09:46:00+02:00 190.7998 2026-05-16T09:46:01+02:00 190.7998 2026-05-16T09:46:02+02:00 190.60059 2026-05-16T09:46:03+02:00 190.60059 2026-05-16T09:46:04+02:00 190.40039 2026-05-16T09:47:05+02:00 190.2002 2026-05-16T09:47:06+02:00 190 2026-05-16T09:47:07+02:00 189.5 2026-05-16T09:47:08+02:00 189.2002 2026-05-16T09:47:09+02:00 188.7998 2026-05-16T09:47:10+02:00 188.60059 2026-05-16T09:47:11+02:00 188.40039 2026-05-16T09:47:12+02:00 188.40039 2026-05-16T09:47:13+02:00 188.2002 2026-05-16T09:47:14+02:00 188.40039 2026-05-16T09:47:15+02:00 188.60059 2026-05-16T09:47:16+02:00 188.60059 2026-05-16T09:47:17+02:00 189.10059 2026-05-16T09:47:18+02:00 189.40039 2026-05-16T09:47:19+02:00 189.7002 2026-05-16T09:47:20+02:00 189.7002 2026-05-16T09:47:21+02:00 189.7998 2026-05-16T09:47:22+02:00 189.7998 2026-05-16T09:47:23+02:00 189.7998 2026-05-16T09:47:24+02:00 189.90039 2026-05-16T09:47:25+02:00 190 2026-05-16T09:47:26+02:00 189.90039 2026-05-16T09:47:27+02:00 189.90039 2026-05-16T09:47:28+02:00 189.90039 2026-05-16T09:47:29+02:00 190 2026-05-16T09:47:30+02:00 190.10059 2026-05-16T09:47:31+02:00 190.2998 2026-05-16T09:47:32+02:00 190.40039 2026-05-16T09:47:33+02:00 190.7002 2026-05-16T09:47:34+02:00 190.7998 2026-05-16T09:47:35+02:00 190.7998 2026-05-16T09:47:36+02:00 190.90039 2026-05-16T09:47:37+02:00 191 2026-05-16T09:47:38+02:00 190.90039 2026-05-16T09:47:39+02:00 190.90039 2026-05-16T09:47:40+02:00 190.7998 2026-05-16T09:47:41+02:00 190.90039 2026-05-16T09:47:42+02:00 190.7998 2026-05-16T09:47:43+02:00 190.90039 2026-05-16T09:47:44+02:00 190.7002 2026-05-16T09:47:45+02:00 190.7002 2026-05-16T09:47:46+02:00 190.5 2026-05-16T09:47:47+02:00 190.5 2026-05-16T09:47:48+02:00 190.2998 2026-05-16T09:47:49+02:00 190.10059 2026-05-16T09:47:50+02:00 190.10059 2026-05-16T09:47:51+02:00 189.7998 2026-05-16T09:47:52+02:00 189.5 2026-05-16T09:47:53+02:00 189.2998 2026-05-16T09:47:54+02:00 189 2026-05-16T09:47:55+02:00 188.7998 2026-05-16T09:47:56+02:00 188.7002 2026-05-16T09:47:57+02:00 188.60059 2026-05-16T09:47:58+02:00 188.60059 2026-05-16T09:47:59+02:00 188.60059 2026-05-16T09:48:00+02:00 188.60059 2026-05-16T09:48:01+02:00 188.60059 2026-05-16T09:48:02+02:00 188.60059 2026-05-16T09:48:03+02:00 188.60059 2026-05-16T09:48:04+02:00 188.7002 2026-05-16T09:48:05+02:00 188.7002 2026-05-16T09:48:06+02:00 188.7998 2026-05-16T09:48:07+02:00 188.90039 2026-05-16T09:48:08+02:00 189 2026-05-16T09:48:09+02:00 189.2002 2026-05-16T09:48:10+02:00 189.2002 2026-05-16T09:48:11+02:00 189.2998 2026-05-16T09:48:12+02:00 189.40039 2026-05-16T09:48:13+02:00 189.5 2026-05-16T09:48:14+02:00 189.5 2026-05-16T09:48:15+02:00 189.60059 2026-05-16T09:48:16+02:00 189.60059 2026-05-16T09:48:17+02:00 189.7002 2026-05-16T09:48:18+02:00 189.7002 2026-05-16T09:48:19+02:00 189.7002 2026-05-16T09:48:20+02:00 189.7002 2026-05-16T09:48:21+02:00 189.7002 2026-05-16T09:48:22+02:00 189.7002 2026-05-16T09:48:23+02:00 189.7998 2026-05-16T09:48:24+02:00 189.7998 2026-05-16T09:48:25+02:00 189.90039 2026-05-16T09:48:26+02:00 189.90039 2026-05-16T09:48:27+02:00 190 2026-05-16T09:48:28+02:00 190.10059 2026-05-16T09:48:29+02:00 190.2998 2026-05-16T09:48:30+02:00 190.40039 2026-05-16T09:48:31+02:00 190.5 2026-05-16T09:48:32+02:00 190.7002 2026-05-16T09:48:33+02:00 190.7998 2026-05-16T09:48:34+02:00 191.2002 2026-05-16T09:48:35+02:00 191.40039 2026-05-16T09:48:36+02:00 191.5 2026-05-16T09:48:37+02:00 191.5 2026-05-16T09:48:38+02:00 191.60059 2026-05-16T09:48:39+02:00 191.90039 2026-05-16T09:48:40+02:00 192 2026-05-16T09:48:41+02:00 192.10059 2026-05-16T09:48:42+02:00 192.2002 2026-05-16T09:48:43+02:00 192.2002 2026-05-16T09:48:44+02:00 192.5 2026-05-16T09:48:45+02:00 192.5 2026-05-16T09:48:46+02:00 192.5 2026-05-16T09:48:47+02:00 192.5 2026-05-16T09:48:48+02:00 192 2026-05-16T09:48:49+02:00 190.7002 2026-05-16T09:48:50+02:00 189.5 2026-05-16T09:48:51+02:00 188.90039 2026-05-16T09:48:52+02:00 188.60059 2026-05-16T09:48:53+02:00 188.2998 2026-05-16T09:48:54+02:00 188.40039 2026-05-16T09:48:55+02:00 188.40039 2026-05-16T09:48:56+02:00 188.40039 2026-05-16T09:48:57+02:00 188.40039 2026-05-16T09:48:58+02:00 188.40039 2026-05-16T09:48:59+02:00 188.7002 2026-05-16T09:49:00+02:00 188.7002 2026-05-16T09:49:01+02:00 188.7002 2026-05-16T09:49:02+02:00 188.7002 2026-05-16T09:49:03+02:00 188.7002 2026-05-16T09:49:04+02:00 188.90039 2026-05-16T09:49:05+02:00 189.2002 2026-05-16T09:49:06+02:00 189.40039 2026-05-16T09:49:07+02:00 189.5 2026-05-16T09:49:08+02:00 189.5 2026-05-16T09:49:09+02:00 189.60059 2026-05-16T09:49:10+02:00 189.60059 2026-05-16T09:49:11+02:00 189.5 2026-05-16T09:49:12+02:00 189.5 2026-05-16T09:49:13+02:00 189.10059 2026-05-16T09:49:14+02:00 189.10059 2026-05-16T09:49:15+02:00 188.90039 2026-05-16T09:49:16+02:00 188.7998 2026-05-16T09:49:17+02:00 188.60059 2026-05-16T09:49:18+02:00 188.5 2026-05-16T09:49:19+02:00 188.5 2026-05-16T09:49:20+02:00 188.5 2026-05-16T09:49:21+02:00 188.5 2026-05-16T09:49:22+02:00 188.5 2026-05-16T09:49:23+02:00 188.5 2026-05-16T09:49:24+02:00 188.5 2026-05-16T09:49:25+02:00 188.5 2026-05-16T09:49:26+02:00 188.5 2026-05-16T09:49:27+02:00 188.5 2026-05-16T09:49:28+02:00 188.5 2026-05-16T09:49:29+02:00 188.5 2026-05-16T09:49:30+02:00 188.60059 2026-05-16T09:49:31+02:00 188.60059 2026-05-16T09:49:32+02:00 188.60059 2026-05-16T09:49:33+02:00 188.60059 2026-05-16T09:49:34+02:00 188.7002 2026-05-16T09:49:35+02:00 188.7998 2026-05-16T09:49:36+02:00 189.10059 2026-05-16T09:49:37+02:00 189 2026-05-16T09:49:38+02:00 189.2998 2026-05-16T09:49:39+02:00 189.5 2026-05-16T09:49:40+02:00 189.2998 2026-05-16T09:49:41+02:00 189.2998 2026-05-16T09:49:42+02:00 189.10059 2026-05-16T09:49:43+02:00 189.10059 2026-05-16T09:49:44+02:00 189.2002 2026-05-16T09:49:45+02:00 189.10059 2026-05-16T09:49:46+02:00 189.10059 2026-05-16T09:49:47+02:00 189.10059 2026-05-16T09:49:48+02:00 189.10059 2026-05-16T09:49:49+02:00 189.2002 2026-05-16T09:49:50+02:00 189.2002 2026-05-16T09:49:51+02:00 189.2998 2026-05-16T09:49:52+02:00 189.2998 2026-05-16T09:49:53+02:00 189.2998 2026-05-16T09:49:54+02:00 189.2998 2026-05-16T09:49:55+02:00 189.2998 2026-05-16T09:49:56+02:00 189.2998 2026-05-16T09:49:57+02:00 189.2998 2026-05-16T09:49:58+02:00 189.2998 2026-05-16T09:49:59+02:00 189.2998 2026-05-16T09:50:00+02:00 189.2998 2026-05-16T09:50:01+02:00 189.2998 2026-05-16T09:50:02+02:00 189.2998 2026-05-16T09:50:03+02:00 189.2998 2026-05-16T09:50:04+02:00 189.2002 2026-05-16T09:50:05+02:00 189.2002 2026-05-16T09:50:06+02:00 189.2002 2026-05-16T09:50:07+02:00 189.2002 2026-05-16T09:50:08+02:00 189.2002 2026-05-16T09:50:09+02:00 189.10059 2026-05-16T09:50:10+02:00 189.10059 2026-05-16T09:50:11+02:00 189.10059 2026-05-16T09:50:12+02:00 189.10059 2026-05-16T09:50:13+02:00 189.2002 2026-05-16T09:50:14+02:00 189.2002 2026-05-16T09:50:15+02:00 189.2998 2026-05-16T09:50:16+02:00 189.2002 2026-05-16T09:50:17+02:00 189.2002 2026-05-16T09:50:18+02:00 189.2002 2026-05-16T09:50:19+02:00 189.10059 2026-05-16T09:50:20+02:00 189.10059 2026-05-16T09:50:21+02:00 189.10059 2026-05-16T09:50:22+02:00 189.10059 2026-05-16T09:50:23+02:00 189.10059 2026-05-16T09:50:24+02:00 189 2026-05-16T09:50:25+02:00 188.90039 2026-05-16T09:50:26+02:00 189 2026-05-16T09:50:27+02:00 189.10059 2026-05-16T09:50:28+02:00 189.10059 2026-05-16T09:50:29+02:00 189.2002 2026-05-16T09:50:30+02:00 189.2002 2026-05-16T09:50:31+02:00 189.10059 2026-05-16T09:50:32+02:00 189.10059 2026-05-16T09:50:33+02:00 189.10059 2026-05-16T09:50:34+02:00 189.10059 2026-05-16T09:50:35+02:00 189.10059 2026-05-16T09:50:36+02:00 189.10059 2026-05-16T09:50:37+02:00 189.10059 2026-05-16T09:50:38+02:00 189.10059 2026-05-16T09:50:39+02:00 189.10059 2026-05-16T09:50:40+02:00 189.10059 2026-05-16T09:50:41+02:00 189.10059 2026-05-16T09:50:42+02:00 189.10059 2026-05-16T09:50:43+02:00 189.2998 2026-05-16T09:50:44+02:00 189.40039 2026-05-16T09:50:45+02:00 189.40039 2026-05-16T09:50:46+02:00 189.2998 2026-05-16T09:50:47+02:00 189.2002 2026-05-16T09:50:48+02:00 189.2002 2026-05-16T09:50:49+02:00 189.2998 2026-05-16T09:50:50+02:00 189.2998 2026-05-16T09:50:51+02:00 189.2998 2026-05-16T09:50:52+02:00 189.2998 2026-05-16T09:50:53+02:00 189.2998 2026-05-16T09:50:54+02:00 189.2998 2026-05-16T09:50:55+02:00 189.60059 2026-05-16T09:50:56+02:00 189.60059 2026-05-16T09:50:57+02:00 189.7002 2026-05-16T09:50:58+02:00 189.7998 2026-05-16T09:50:59+02:00 189.90039 2026-05-16T09:51:00+02:00 190 2026-05-16T09:51:01+02:00 190.10059 2026-05-16T09:51:02+02:00 190.2998 2026-05-16T09:51:03+02:00 190.40039 2026-05-16T09:51:04+02:00 190.40039 2026-05-16T09:51:05+02:00 190.40039 2026-05-16T09:51:06+02:00 190.5 2026-05-16T09:51:07+02:00 190.60059 2026-05-16T09:51:08+02:00 190.7002 2026-05-16T09:51:09+02:00 190.60059 2026-05-16T09:51:10+02:00 190.60059 2026-05-16T09:51:11+02:00 190.7002 2026-05-16T09:51:12+02:00 190.7998 2026-05-16T09:51:13+02:00 190.7998 2026-05-16T09:51:14+02:00 190.7998 2026-05-16T09:51:15+02:00 190.7998 2026-05-16T09:51:16+02:00 190.7002 2026-05-16T09:51:17+02:00 190.60059 2026-05-16T09:51:18+02:00 190.5 2026-05-16T09:51:19+02:00 190.5 2026-05-16T09:51:20+02:00 190.2998 2026-05-16T09:51:21+02:00 190.2002 2026-05-16T09:51:22+02:00 190.10059 2026-05-16T09:51:23+02:00 190 2026-05-16T09:51:24+02:00 190 2026-05-16T09:51:25+02:00 189.7998 2026-05-16T09:51:26+02:00 189.7998 2026-05-16T09:51:27+02:00 189.7002 2026-05-16T09:51:28+02:00 189.60059 2026-05-16T09:51:29+02:00 189.5 2026-05-16T09:51:30+02:00 189.40039 2026-05-16T09:51:31+02:00 189.40039 2026-05-16T09:51:32+02:00 189.2998 2026-05-16T09:51:33+02:00 189.10059 2026-05-16T09:51:34+02:00 189 2026-05-16T09:51:35+02:00 188.90039 2026-05-16T09:51:36+02:00 188.7998 2026-05-16T09:51:37+02:00 188.7998 2026-05-16T09:51:38+02:00 188.60059 2026-05-16T09:51:39+02:00 188.60059 2026-05-16T09:51:40+02:00 188.5 2026-05-16T09:51:41+02:00 188.5 2026-05-16T09:51:42+02:00 188.60059 2026-05-16T09:51:43+02:00 188.60059 2026-05-16T09:51:44+02:00 188.7002 2026-05-16T09:51:45+02:00 188.7002 2026-05-16T09:51:46+02:00 188.7002 2026-05-16T09:51:47+02:00 188.7998 2026-05-16T09:51:48+02:00 188.90039 2026-05-16T09:51:49+02:00 188.90039 2026-05-16T09:51:50+02:00 188.90039 2026-05-16T09:51:51+02:00 188.90039 2026-05-16T09:51:52+02:00 188.90039 2026-05-16T09:51:53+02:00 188.90039 2026-05-16T09:51:54+02:00 188.7998 2026-05-16T09:51:55+02:00 188.60059 2026-05-16T09:51:56+02:00 188.60059 2026-05-16T09:51:57+02:00 188.60059 2026-05-16T09:51:58+02:00 188.5 2026-05-16T09:51:59+02:00 188.40039 2026-05-16T09:52:00+02:00 188.2998 2026-05-16T09:52:01+02:00 188.2998 2026-05-16T09:52:02+02:00 188.2002 2026-05-16T09:52:03+02:00 188.2002 2026-05-16T09:52:04+02:00 188.2998 2026-05-16T09:52:05+02:00 188.2998 2026-05-16T09:52:06+02:00 188.2998 2026-05-16T09:52:07+02:00 188.5 2026-05-16T09:52:08+02:00 188.7002 2026-05-16T09:52:09+02:00 188.7998 2026-05-16T09:52:10+02:00 188.7998 2026-05-16T09:52:11+02:00 188.90039 2026-05-16T09:52:12+02:00 189 2026-05-16T09:52:13+02:00 189.10059 2026-05-16T09:52:14+02:00 189.2002 2026-05-16T09:52:15+02:00 189.2002 2026-05-16T09:52:16+02:00 189.10059 2026-05-16T09:52:17+02:00 189.2002 2026-05-16T09:52:18+02:00 189.10059 2026-05-16T09:52:19+02:00 189 2026-05-16T09:52:20+02:00 188.90039 2026-05-16T09:52:21+02:00 188.7998 2026-05-16T09:52:22+02:00 188.7998 2026-05-16T09:52:23+02:00 188.7002 2026-05-16T09:52:24+02:00 188.7002 2026-05-16T09:52:25+02:00 188.7002 2026-05-16T09:52:26+02:00 188.7002 2026-05-16T09:52:27+02:00 188.7002 2026-05-16T09:52:28+02:00 188.7998 2026-05-16T09:52:29+02:00 188.90039 2026-05-16T09:52:30+02:00 188.90039 2026-05-16T09:52:31+02:00 188.90039 2026-05-16T09:52:32+02:00 189 2026-05-16T09:52:33+02:00 189.10059 2026-05-16T09:52:34+02:00 189.10059 2026-05-16T09:52:35+02:00 189.2002 2026-05-16T09:52:36+02:00 189.2998 2026-05-16T09:52:37+02:00 189.2998 2026-05-16T09:52:38+02:00 189.2998 2026-05-16T09:52:39+02:00 189.40039 2026-05-16T09:52:40+02:00 189.5 2026-05-16T09:52:41+02:00 189.60059 2026-05-16T09:52:42+02:00 189.7002 2026-05-16T09:52:43+02:00 189.7998 2026-05-16T09:52:44+02:00 189.7998 2026-05-16T09:52:45+02:00 189.90039 2026-05-16T09:52:46+02:00 190 2026-05-16T09:52:47+02:00 190.10059 2026-05-16T09:52:48+02:00 190.2002 2026-05-16T09:52:49+02:00 190.2002 2026-05-16T09:52:50+02:00 190.2002 2026-05-16T09:52:51+02:00 190.2002 2026-05-16T09:52:52+02:00 190.2002 2026-05-16T09:52:53+02:00 190.2002 2026-05-16T09:52:54+02:00 190.2002 2026-05-16T09:52:55+02:00 190.2002 2026-05-16T09:52:56+02:00 190.2002 2026-05-16T09:52:57+02:00 190.2002 2026-05-16T09:52:58+02:00 190.2002 2026-05-16T09:52:59+02:00 190.2002 2026-05-16T09:53:00+02:00 190.2998 2026-05-16T09:53:01+02:00 190.2998 2026-05-16T09:53:02+02:00 190.40039 2026-05-16T09:53:03+02:00 190.2998 2026-05-16T09:53:04+02:00 190.2998 2026-05-16T09:53:05+02:00 190.2998 2026-05-16T09:53:06+02:00 190.2998 2026-05-16T09:53:07+02:00 190.2998 2026-05-16T09:53:08+02:00 190.2998 2026-05-16T09:53:09+02:00 190.2998 2026-05-16T09:53:10+02:00 190.2998 2026-05-16T09:53:11+02:00 190.2998 2026-05-16T09:53:12+02:00 190.2998 2026-05-16T09:53:13+02:00 190.2002 2026-05-16T09:53:14+02:00 190.10059 2026-05-16T09:53:15+02:00 190.10059 2026-05-16T09:53:16+02:00 190.10059 2026-05-16T09:53:17+02:00 190 2026-05-16T09:53:18+02:00 189.90039 2026-05-16T09:53:19+02:00 189.7002 2026-05-16T09:53:20+02:00 189.60059 2026-05-16T09:53:21+02:00 189.60059 2026-05-16T09:53:22+02:00 189.60059 2026-05-16T09:53:23+02:00 189.60059 2026-05-16T09:53:24+02:00 189.7002 2026-05-16T09:53:25+02:00 189.7002 2026-05-16T09:53:26+02:00 189.60059 2026-05-16T09:53:27+02:00 189.7002 2026-05-16T09:53:28+02:00 189.7002 2026-05-16T09:53:29+02:00 189.7998 2026-05-16T09:53:30+02:00 189.7998 2026-05-16T09:53:31+02:00 189.7998 2026-05-16T09:53:32+02:00 189.7998 2026-05-16T09:53:33+02:00 189.7998 2026-05-16T09:53:34+02:00 189.7998 2026-05-16T09:53:35+02:00 189.90039 2026-05-16T09:53:36+02:00 189.90039 2026-05-16T09:53:37+02:00 190 2026-05-16T09:53:38+02:00 190 2026-05-16T09:53:39+02:00 190 2026-05-16T09:53:40+02:00 190.10059 2026-05-16T09:53:41+02:00 190.10059 2026-05-16T09:53:42+02:00 190.2002 2026-05-16T09:53:43+02:00 190.2002 2026-05-16T09:53:44+02:00 190.2002 2026-05-16T09:53:45+02:00 190.2002 2026-05-16T09:53:46+02:00 190.2002 2026-05-16T09:53:47+02:00 190.10059 2026-05-16T09:53:48+02:00 190.10059 2026-05-16T09:53:49+02:00 190.10059 2026-05-16T09:53:50+02:00 190 2026-05-16T09:53:51+02:00 190 2026-05-16T09:53:52+02:00 189.90039 2026-05-16T09:53:53+02:00 190 2026-05-16T09:53:54+02:00 189.90039 2026-05-16T09:53:55+02:00 190.10059 2026-05-16T09:53:56+02:00 190 2026-05-16T09:53:57+02:00 190.2002 2026-05-16T09:53:58+02:00 190.2002 2026-05-16T09:53:59+02:00 190.2002 2026-05-16T09:54:00+02:00 190.40039 2026-05-16T09:54:01+02:00 190.40039 2026-05-16T09:54:02+02:00 190.60059 2026-05-16T09:54:03+02:00 190.60059 2026-05-16T09:54:04+02:00 190.7002 2026-05-16T09:54:05+02:00 190.7002 2026-05-16T09:54:06+02:00 190.7002 2026-05-16T09:54:07+02:00 190.7998 2026-05-16T09:54:08+02:00 190.7998 2026-05-16T09:54:09+02:00 190.90039 2026-05-16T09:54:10+02:00 190.90039 2026-05-16T09:54:11+02:00 190.90039 2026-05-16T09:54:12+02:00 191 2026-05-16T09:54:13+02:00 191 2026-05-16T09:54:14+02:00 191 2026-05-16T09:54:15+02:00 191 2026-05-16T09:54:16+02:00 191 2026-05-16T09:54:17+02:00 191 2026-05-16T09:54:18+02:00 191 2026-05-16T09:54:19+02:00 191 2026-05-16T09:54:20+02:00 191 2026-05-16T09:54:21+02:00 190.90039 2026-05-16T09:54:22+02:00 190.7998 2026-05-16T09:54:23+02:00 190.7998 2026-05-16T09:54:24+02:00 190.7002 2026-05-16T09:54:25+02:00 190.7002 2026-05-16T09:54:26+02:00 190.60059 2026-05-16T09:54:27+02:00 190.60059 2026-05-16T09:54:28+02:00 190.60059 2026-05-16T09:54:29+02:00 190.5 2026-05-16T09:54:30+02:00 190.5 2026-05-16T09:54:31+02:00 190.5 2026-05-16T09:54:32+02:00 190.5 2026-05-16T09:54:33+02:00 190.60059 2026-05-16T09:54:34+02:00 190.5 2026-05-16T09:54:35+02:00 190.5 2026-05-16T09:54:36+02:00 190.5 2026-05-16T09:54:37+02:00 190.5 2026-05-16T09:54:38+02:00 190.40039 2026-05-16T09:54:39+02:00 190.40039 2026-05-16T09:54:40+02:00 190.2998 2026-05-16T09:54:41+02:00 190.2002 2026-05-16T09:54:42+02:00 190.2002 2026-05-16T09:54:43+02:00 190.10059 2026-05-16T09:54:44+02:00 190.10059 2026-05-16T09:54:45+02:00 190.10059 2026-05-16T09:54:46+02:00 190.2002 2026-05-16T09:54:47+02:00 190.2002 2026-05-16T09:54:48+02:00 190.2002 2026-05-16T09:54:49+02:00 190.2002 2026-05-16T09:54:50+02:00 190.2002 2026-05-16T09:54:51+02:00 190.2998 2026-05-16T09:54:52+02:00 190.2998 2026-05-16T09:54:53+02:00 190.40039 2026-05-16T09:54:54+02:00 190.40039 2026-05-16T09:54:55+02:00 190.5 2026-05-16T09:54:56+02:00 190.5 2026-05-16T09:54:57+02:00 190.60059 2026-05-16T09:54:58+02:00 190.5 2026-05-16T09:54:59+02:00 190.60059 2026-05-16T09:55:00+02:00 190.5 2026-05-16T09:55:01+02:00 190.40039 2026-05-16T09:55:02+02:00 190.5 2026-05-16T09:55:03+02:00 190.5 2026-05-16T09:55:04+02:00 190.5 2026-05-16T09:55:05+02:00 190.40039 2026-05-16T09:55:06+02:00 190.5 2026-05-16T09:55:07+02:00 190.40039 2026-05-16T09:55:08+02:00 190.5 2026-05-16T09:55:09+02:00 190.5 2026-05-16T09:55:10+02:00 190.5 2026-05-16T09:55:11+02:00 190.5 2026-05-16T09:55:12+02:00 190.40039 2026-05-16T09:55:13+02:00 190.5 2026-05-16T09:55:14+02:00 190.5 2026-05-16T09:55:15+02:00 190.60059 2026-05-16T09:55:16+02:00 190.60059 2026-05-16T09:55:17+02:00 190.7002 2026-05-16T09:55:18+02:00 190.7002 2026-05-16T09:55:19+02:00 190.7998 2026-05-16T09:55:20+02:00 190.7998 2026-05-16T09:55:21+02:00 191 2026-05-16T09:55:22+02:00 191 2026-05-16T09:55:23+02:00 191.10059 2026-05-16T09:55:24+02:00 191.40039 2026-05-16T09:55:25+02:00 191.40039 2026-05-16T09:55:26+02:00 191.60059 2026-05-16T09:55:27+02:00 191.60059 2026-05-16T09:55:28+02:00 191.90039 2026-05-16T09:55:29+02:00 192 2026-05-16T09:55:30+02:00 192.2998 2026-05-16T09:55:31+02:00 192.2998 2026-05-16T09:55:32+02:00 192.40039 2026-05-16T09:55:33+02:00 192.40039 2026-05-16T09:55:34+02:00 192.7002 2026-05-16T09:55:35+02:00 192.7998 2026-05-16T09:55:36+02:00 192.7998 2026-05-16T09:55:37+02:00 193.10059 2026-05-16T09:55:38+02:00 193.2002 2026-05-16T09:55:39+02:00 193.2002 2026-05-16T09:55:40+02:00 193.40039 2026-05-16T09:55:41+02:00 193.2998 2026-05-16T09:55:42+02:00 193.5 2026-05-16T09:55:43+02:00 193.60059 2026-05-16T09:55:44+02:00 193.60059 2026-05-16T09:55:45+02:00 193.60059 2026-05-16T09:55:46+02:00 193.40039 2026-05-16T09:55:47+02:00 193.40039 2026-05-16T09:55:48+02:00 193.2998 2026-05-16T09:55:49+02:00 193.2998 2026-05-16T09:55:50+02:00 193.2998 2026-05-16T09:55:51+02:00 193.40039 2026-05-16T09:55:52+02:00 193.40039 2026-05-16T09:55:53+02:00 193.5 2026-05-16T09:55:54+02:00 193.7002 2026-05-16T09:55:55+02:00 193.7998 2026-05-16T09:55:56+02:00 193.90039 2026-05-16T09:55:57+02:00 194 2026-05-16T09:55:58+02:00 194.2002 2026-05-16T09:55:59+02:00 194.10059 2026-05-16T09:56:00+02:00 194.2002 2026-05-16T09:56:01+02:00 194.2998 2026-05-16T09:56:02+02:00 194.40039 2026-05-16T09:56:03+02:00 193.5 2026-05-16T09:56:04+02:00 193.60059 2026-05-16T09:56:05+02:00 193.7002 2026-05-16T09:56:06+02:00 192.2002 2026-05-16T09:56:07+02:00 192.7002 2026-05-16T09:56:08+02:00 193 2026-05-16T09:56:09+02:00 193.10059 2026-05-16T09:56:10+02:00 193.10059 2026-05-16T09:56:11+02:00 192 2026-05-16T09:56:12+02:00 192 2026-05-16T09:56:13+02:00 191.90039 2026-05-16T09:56:14+02:00 191.7998 2026-05-16T09:56:15+02:00 191.7002 2026-05-16T09:56:16+02:00 191.7002 2026-05-16T09:56:17+02:00 191.60059 2026-05-16T09:56:18+02:00 191.40039 2026-05-16T09:56:19+02:00 191.2002 2026-05-16T09:56:20+02:00 191 2026-05-16T09:56:21+02:00 190.7998 2026-05-16T09:56:22+02:00 191.2998 2026-05-16T09:56:23+02:00 190.7002 2026-05-16T09:56:24+02:00 189.90039 2026-05-16T09:56:25+02:00 189 2026-05-16T09:56:26+02:00 188.40039 2026-05-16T09:56:27+02:00 188.5 2026-05-16T09:56:28+02:00 189.40039 2026-05-16T09:56:29+02:00 190.2998 2026-05-16T09:56:30+02:00 190.7998 2026-05-16T09:56:31+02:00 190.7998 2026-05-16T09:56:32+02:00 191 2026-05-16T09:56:33+02:00 190.60059 2026-05-16T09:56:34+02:00 190.5 2026-05-16T09:56:35+02:00 190.5 2026-05-16T09:56:36+02:00 190.5 2026-05-16T09:56:37+02:00 190.5 2026-05-16T09:56:38+02:00 190.5 2026-05-16T09:56:39+02:00 190.5 2026-05-16T09:56:40+02:00 190.10059 2026-05-16T09:56:41+02:00 190.2002 2026-05-16T09:56:42+02:00 190.2002 2026-05-16T09:56:43+02:00 190.2002 2026-05-16T09:56:44+02:00 190.2998 2026-05-16T09:56:45+02:00 190.2998 2026-05-16T09:56:46+02:00 189.7998 2026-05-16T09:56:47+02:00 189.90039 2026-05-16T09:56:48+02:00 189.90039 2026-05-16T09:56:49+02:00 189.90039 2026-05-16T09:56:50+02:00 189.5 2026-05-16T09:56:51+02:00 189.60059 2026-05-16T09:56:52+02:00 189.7002 2026-05-16T09:56:53+02:00 189.7998 2026-05-16T09:56:54+02:00 189.60059 2026-05-16T09:56:55+02:00 189.7998 2026-05-16T09:56:56+02:00 190.10059 2026-05-16T09:56:57+02:00 190.60059 2026-05-16T09:56:58+02:00 190.7998 2026-05-16T09:56:59+02:00 191.2998 2026-05-16T09:57:00+02:00 191.7998 2026-05-16T09:57:01+02:00 191.2002 2026-05-16T09:57:02+02:00 191.7002 2026-05-16T09:57:03+02:00 192.10059 2026-05-16T09:57:04+02:00 192 2026-05-16T09:57:05+02:00 192.5 2026-05-16T09:57:06+02:00 192.2998 2026-05-16T09:57:07+02:00 192.2998 2026-05-16T09:57:08+02:00 192.7998 2026-05-16T09:57:09+02:00 192.90039 2026-05-16T09:57:10+02:00 193.40039 2026-05-16T09:57:11+02:00 193.5 2026-05-16T09:57:12+02:00 193.10059 2026-05-16T09:57:13+02:00 193.7998 2026-05-16T09:57:14+02:00 194.10059 2026-05-16T09:57:15+02:00 194.10059 2026-05-16T09:57:16+02:00 194.2002 2026-05-16T09:57:17+02:00 194.40039 2026-05-16T09:57:18+02:00 194.60059 2026-05-16T09:57:19+02:00 194.7002 2026-05-16T09:57:20+02:00 194.90039 2026-05-16T09:57:21+02:00 194.90039 2026-05-16T09:57:22+02:00 194.90039 2026-05-16T09:57:23+02:00 194.60059 2026-05-16T09:57:24+02:00 194.40039 2026-05-16T09:57:25+02:00 194.40039 2026-05-16T09:57:26+02:00 194.2998 2026-05-16T09:57:27+02:00 194.10059 2026-05-16T09:57:28+02:00 194 2026-05-16T09:57:29+02:00 193.7002 2026-05-16T09:57:30+02:00 193.2002 2026-05-16T09:57:31+02:00 193.2002 2026-05-16T09:57:32+02:00 192.90039 2026-05-16T09:57:33+02:00 192.60059 2026-05-16T09:57:34+02:00 192.2998 2026-05-16T09:57:35+02:00 192.2998 2026-05-16T09:57:36+02:00 191.60059 2026-05-16T09:57:37+02:00 190.7998 2026-05-16T09:57:38+02:00 190.10059 2026-05-16T09:57:39+02:00 189.7998 2026-05-16T09:57:40+02:00 190 2026-05-16T09:57:41+02:00 189.7998 2026-05-16T09:57:42+02:00 190 2026-05-16T09:57:43+02:00 189.7998 2026-05-16T09:57:44+02:00 189.7998 2026-05-16T09:57:45+02:00 189.60059 2026-05-16T09:57:46+02:00 189.40039 2026-05-16T09:57:47+02:00 189.40039 2026-05-16T09:57:48+02:00 189.2998 2026-05-16T09:57:49+02:00 189.2002 2026-05-16T09:57:50+02:00 189.2998 2026-05-16T09:57:51+02:00 189.60059 2026-05-16T09:57:52+02:00 190.2998 2026-05-16T09:57:53+02:00 190.40039 2026-05-16T09:57:54+02:00 190.5 2026-05-16T09:57:55+02:00 190.60059 2026-05-16T09:57:56+02:00 191.5 2026-05-16T09:57:57+02:00 191.40039 2026-05-16T09:57:58+02:00 191.40039 2026-05-16T09:57:59+02:00 191 2026-05-16T09:58:00+02:00 190.5 2026-05-16T09:58:01+02:00 190.2998 2026-05-16T09:58:02+02:00 190.10059 2026-05-16T09:58:03+02:00 190.2002 2026-05-16T09:58:04+02:00 191.10059 2026-05-16T09:58:05+02:00 191.2002 2026-05-16T09:58:06+02:00 191.2002 2026-05-16T09:58:07+02:00 191 2026-05-16T09:58:08+02:00 191 2026-05-16T09:58:09+02:00 191.7998 2026-05-16T09:58:10+02:00 191.5 2026-05-16T09:58:11+02:00 191.2002 2026-05-16T09:58:12+02:00 190.7002 2026-05-16T09:58:13+02:00 190.7002 2026-05-16T09:58:14+02:00 190.2998 2026-05-16T09:58:15+02:00 190.10059 2026-05-16T09:58:16+02:00 190.2998 2026-05-16T09:58:17+02:00 191.2998 2026-05-16T09:58:18+02:00 191.5 2026-05-16T09:58:19+02:00 191.5 2026-05-16T09:58:20+02:00 191.5 2026-05-16T09:58:21+02:00 192.7998 2026-05-16T09:58:22+02:00 192.7002 2026-05-16T09:58:23+02:00 192.40039 2026-05-16T09:58:24+02:00 192.40039 2026-05-16T09:58:25+02:00 191.60059 2026-05-16T09:58:26+02:00 191.60059 2026-05-16T09:58:27+02:00 190.7002 2026-05-16T09:58:28+02:00 191.10059 2026-05-16T09:58:29+02:00 190.90039 2026-05-16T09:58:30+02:00 191.40039 2026-05-16T09:58:31+02:00 191.10059 2026-05-16T09:58:32+02:00 190.7998 2026-05-16T09:58:33+02:00 191 2026-05-16T09:58:34+02:00 190.60059 2026-05-16T09:58:35+02:00 191.10059 2026-05-16T09:58:36+02:00 190.7998 2026-05-16T09:58:37+02:00 191.2002 2026-05-16T09:58:38+02:00 190.7998 2026-05-16T09:58:39+02:00 191.5 2026-05-16T09:58:40+02:00 191.60059 2026-05-16T09:58:41+02:00 191.10059 2026-05-16T09:58:42+02:00 191.40039 2026-05-16T09:58:43+02:00 191.40039 2026-05-16T09:58:44+02:00 192 2026-05-16T09:58:45+02:00 192.60059 2026-05-16T09:58:46+02:00 193.40039 2026-05-16T09:58:47+02:00 192.7998 2026-05-16T09:58:48+02:00 193.40039 2026-05-16T09:58:49+02:00 193.2002 2026-05-16T09:58:50+02:00 192.2998 2026-05-16T09:58:51+02:00 192.7002 2026-05-16T09:58:52+02:00 192.10059 2026-05-16T09:58:53+02:00 192.60059 2026-05-16T09:58:54+02:00 192.60059 2026-05-16T09:58:55+02:00 193 2026-05-16T09:58:56+02:00 193.7002 2026-05-16T09:58:57+02:00 193.2998 2026-05-16T09:58:58+02:00 193.5 2026-05-16T09:58:59+02:00 193.5 2026-05-16T09:59:00+02:00 192.60059 2026-05-16T09:59:01+02:00 192.60059 2026-05-16T09:59:02+02:00 191.5 2026-05-16T09:59:03+02:00 191.40039 2026-05-16T09:59:04+02:00 190.2002 2026-05-16T09:59:05+02:00 189.90039 2026-05-16T09:59:06+02:00 189.90039 2026-05-16T09:59:07+02:00 189.10059 2026-05-16T09:59:08+02:00 189.40039 2026-05-16T09:59:09+02:00 189.90039 2026-05-16T09:59:10+02:00 190.7002 2026-05-16T09:59:11+02:00 190.2998 2026-05-16T09:59:12+02:00 190.2998 2026-05-16T09:59:13+02:00 189.5 2026-05-16T09:59:14+02:00 189.2998 2026-05-16T09:59:15+02:00 189.10059 2026-05-16T09:59:16+02:00 188.7002 2026-05-16T09:59:17+02:00 188.7002 2026-05-16T09:59:18+02:00 188.7998 2026-05-16T09:59:19+02:00 189.10059 2026-05-16T09:59:20+02:00 189.2998 2026-05-16T09:59:21+02:00 189.2998 2026-05-16T09:59:22+02:00 189.2998 2026-05-16T09:59:23+02:00 189.2998 2026-05-16T09:59:24+02:00 189.10059 2026-05-16T09:59:25+02:00 189.10059 2026-05-16T09:59:26+02:00 189.10059 2026-05-16T09:59:27+02:00 188.7998 2026-05-16T09:59:28+02:00 188.7998 2026-05-16T09:59:29+02:00 188.7002 2026-05-16T09:59:30+02:00 188.60059 2026-05-16T09:59:31+02:00 188.60059 2026-05-16T09:59:32+02:00 188.60059 2026-05-16T09:59:33+02:00 188.7002 2026-05-16T09:59:34+02:00 188.7998 2026-05-16T09:59:35+02:00 189.2002 2026-05-16T09:59:36+02:00 189.7002 2026-05-16T09:59:37+02:00 189.7998 2026-05-16T09:59:38+02:00 190 2026-05-16T09:59:39+02:00 190.10059 2026-05-16T09:59:40+02:00 190.10059 2026-05-16T09:59:41+02:00 189.60059 2026-05-16T09:59:42+02:00 189.60059 2026-05-16T09:59:43+02:00 189.60059 2026-05-16T09:59:44+02:00 189.60059 2026-05-16T09:59:45+02:00 189.5 2026-05-16T09:59:46+02:00 189.5 2026-05-16T09:59:47+02:00 189.5 2026-05-16T09:59:48+02:00 189.5 2026-05-16T09:59:49+02:00 189.40039 2026-05-16T09:59:50+02:00 189.40039 2026-05-16T09:59:51+02:00 189.2998 2026-05-16T09:59:52+02:00 189.40039 2026-05-16T09:59:53+02:00 189.2002 2026-05-16T09:59:54+02:00 189.10059 2026-05-16T09:59:55+02:00 189 2026-05-16T09:59:56+02:00 189.10059 2026-05-16T09:59:57+02:00 189 2026-05-16T09:59:58+02:00 189 2026-05-16T09:59:59+02:00 189 2026-05-16T10:00:00+02:00 189.10059 2026-05-16T10:00:01+02:00 189 2026-05-16T10:00:02+02:00 189 2026-05-16T10:00:03+02:00 189.10059 2026-05-16T10:00:04+02:00 188.90039 2026-05-16T10:00:05+02:00 188.90039 2026-05-16T10:00:06+02:00 189 2026-05-16T10:00:07+02:00 189 2026-05-16T10:00:08+02:00 188.7998 2026-05-16T10:00:09+02:00 188.7998 2026-05-16T10:00:10+02:00 188.60059 2026-05-16T10:00:11+02:00 188.5 2026-05-16T10:00:12+02:00 188.60059 2026-05-16T10:00:13+02:00 188.5 2026-05-16T10:00:14+02:00 188.60059 2026-05-16T10:00:15+02:00 188.40039 2026-05-16T10:00:16+02:00 188.40039 2026-05-16T10:00:17+02:00 188.2998 2026-05-16T10:00:18+02:00 188.2998 2026-05-16T10:00:19+02:00 188.2998 2026-05-16T10:00:20+02:00 188.2998 2026-05-16T10:00:21+02:00 188.40039 2026-05-16T10:00:22+02:00 188.40039 2026-05-16T10:00:23+02:00 188.40039 2026-05-16T10:00:24+02:00 188.40039 2026-05-16T10:00:25+02:00 188.40039 2026-05-16T10:00:26+02:00 188.40039 2026-05-16T10:00:27+02:00 188.40039 2026-05-16T10:00:28+02:00 188.40039 2026-05-16T10:00:29+02:00 188.40039 2026-05-16T10:00:30+02:00 188.40039 2026-05-16T10:00:31+02:00 188.40039 2026-05-16T10:00:32+02:00 188.40039 2026-05-16T10:00:33+02:00 188.40039 2026-05-16T10:00:34+02:00 188.40039 2026-05-16T10:00:35+02:00 188.40039 2026-05-16T10:00:36+02:00 188.40039 2026-05-16T10:00:37+02:00 188.40039 2026-05-16T10:00:38+02:00 188.40039 2026-05-16T10:00:39+02:00 188.40039 2026-05-16T10:00:40+02:00 188.40039 2026-05-16T10:00:41+02:00 188.40039 2026-05-16T10:00:42+02:00 188.40039 2026-05-16T10:00:43+02:00 188.40039 2026-05-16T10:00:44+02:00 188.2998 2026-05-16T10:00:45+02:00 188.2998 2026-05-16T10:00:46+02:00 188.2998 2026-05-16T10:00:47+02:00 188.2998 2026-05-16T10:00:48+02:00 188.2998 2026-05-16T10:00:49+02:00 188.2998 2026-05-16T10:00:50+02:00 188.2998 2026-05-16T10:00:51+02:00 188.2998 2026-05-16T10:00:52+02:00 188.2998 2026-05-16T10:00:53+02:00 188.40039 2026-05-16T10:00:54+02:00 188.2998 2026-05-16T10:00:55+02:00 188.2998 2026-05-16T10:00:56+02:00 188.2998 2026-05-16T10:00:57+02:00 188.2998 2026-05-16T10:00:58+02:00 188.40039 2026-05-16T10:00:59+02:00 188.5 2026-05-16T10:01:00+02:00 188.40039 2026-05-16T10:01:01+02:00 188.5 2026-05-16T10:01:02+02:00 188.7002 2026-05-16T10:01:03+02:00 188.60059 2026-05-16T10:01:04+02:00 188.5 2026-05-16T10:01:05+02:00 188.7998 2026-05-16T10:01:06+02:00 188.7998 2026-05-16T10:01:07+02:00 188.60059 2026-05-16T10:01:08+02:00 188.7998 2026-05-16T10:01:09+02:00 188.7998 2026-05-16T10:01:10+02:00 188.7002 2026-05-16T10:01:11+02:00 189.10059 2026-05-16T10:01:12+02:00 189 2026-05-16T10:01:13+02:00 189.2998 2026-05-16T10:01:14+02:00 189.10059 2026-05-16T10:01:15+02:00 189.7002 2026-05-16T10:01:16+02:00 189.5 2026-05-16T10:01:17+02:00 189.7998 2026-05-16T10:01:18+02:00 189.5 2026-05-16T10:01:19+02:00 189.5 2026-05-16T10:01:20+02:00 189.90039 2026-05-16T10:01:21+02:00 189.7002 2026-05-16T10:01:22+02:00 189.5 2026-05-16T10:01:23+02:00 190.2998 2026-05-16T10:01:24+02:00 190.10059 2026-05-16T10:01:25+02:00 189.90039 2026-05-16T10:01:26+02:00 189.90039 2026-05-16T10:01:27+02:00 189.5 2026-05-16T10:01:28+02:00 189.2002 2026-05-16T10:01:29+02:00 188.90039 2026-05-16T10:01:30+02:00 188.90039 2026-05-16T10:01:31+02:00 188.7002 2026-05-16T10:01:32+02:00 188.60059 2026-05-16T10:01:33+02:00 188.5 2026-05-16T10:01:34+02:00 188.5 2026-05-16T10:01:35+02:00 188.5 2026-05-16T10:01:36+02:00 188.40039 2026-05-16T10:01:37+02:00 188.40039 2026-05-16T10:01:38+02:00 188.40039 2026-05-16T10:01:39+02:00 188.40039 2026-05-16T10:01:40+02:00 188.40039 2026-05-16T10:01:41+02:00 188.40039 2026-05-16T10:01:42+02:00 188.40039 2026-05-16T10:01:43+02:00 188.7002 2026-05-16T10:01:44+02:00 189.2998 2026-05-16T10:01:45+02:00 189.2998 2026-05-16T10:01:46+02:00 191 2026-05-16T10:01:47+02:00 192.7002 2026-05-16T10:01:48+02:00 194.5 2026-05-16T10:01:49+02:00 193.5 2026-05-16T10:01:50+02:00 193.5 2026-05-16T10:01:51+02:00 194.2002 2026-05-16T10:01:52+02:00 194.7998 2026-05-16T10:01:53+02:00 193 2026-05-16T10:01:54+02:00 192.5 2026-05-16T10:01:55+02:00 191.10059 2026-05-16T10:01:56+02:00 191.10059 2026-05-16T10:01:57+02:00 188.7002 2026-05-16T10:01:58+02:00 188.2998 2026-05-16T10:01:59+02:00 190.7002 2026-05-16T10:02:00+02:00 193.2998 2026-05-16T10:02:01+02:00 193.2998 2026-05-16T10:02:02+02:00 196.40039 2026-05-16T10:02:03+02:00 195.2002 2026-05-16T10:02:04+02:00 195.7998 2026-05-16T10:02:05+02:00 193.7002 2026-05-16T10:02:06+02:00 193.7002 2026-05-16T10:02:07+02:00 192.60059 2026-05-16T10:02:08+02:00 193 2026-05-16T10:02:09+02:00 193 2026-05-16T10:02:10+02:00 192.2998 2026-05-16T10:02:11+02:00 192.2998 2026-05-16T10:02:12+02:00 192.60059 2026-05-16T10:02:13+02:00 192.90039 2026-05-16T10:02:14+02:00 194.2002 2026-05-16T10:02:15+02:00 194.60059 2026-05-16T10:02:16+02:00 194.60059 2026-05-16T10:02:17+02:00 194.5 2026-05-16T10:02:18+02:00 195.2002 2026-05-16T10:02:19+02:00 194.2998 2026-05-16T10:02:20+02:00 195 2026-05-16T10:02:21+02:00 194.5 2026-05-16T10:02:22+02:00 194.7998 2026-05-16T10:02:23+02:00 193.5 2026-05-16T10:02:24+02:00 193.90039 2026-05-16T10:02:25+02:00 193.90039 2026-05-16T10:02:26+02:00 193.90039 2026-05-16T10:02:27+02:00 194 2026-05-16T10:02:28+02:00 193.2998 2026-05-16T10:02:29+02:00 193.2998 2026-05-16T10:02:30+02:00 192 2026-05-16T10:02:31+02:00 192 2026-05-16T10:02:32+02:00 190.7002 2026-05-16T10:02:33+02:00 190.2002 2026-05-16T10:02:34+02:00 190.2002 2026-05-16T10:02:35+02:00 190.10059 2026-05-16T10:02:36+02:00 190.60059 2026-05-16T10:02:37+02:00 190.60059 2026-05-16T10:02:38+02:00 190.90039 2026-05-16T10:02:39+02:00 190.90039 2026-05-16T10:02:40+02:00 190.90039 2026-05-16T10:02:41+02:00 191.10059 2026-05-16T10:02:42+02:00 191.5 2026-05-16T10:02:43+02:00 191.10059 2026-05-16T10:02:44+02:00 191.90039 2026-05-16T10:02:45+02:00 191.5 2026-05-16T10:02:46+02:00 191.60059 2026-05-16T10:02:47+02:00 191.60059 2026-05-16T10:02:48+02:00 191.60059 2026-05-16T10:02:49+02:00 192.10059 2026-05-16T10:02:50+02:00 192.60059 2026-05-16T10:02:51+02:00 192.60059 2026-05-16T10:02:52+02:00 192.60059 2026-05-16T10:02:53+02:00 192.10059 2026-05-16T10:02:54+02:00 192.10059 2026-05-16T10:02:55+02:00 191.60059 2026-05-16T10:02:56+02:00 191.40039 2026-05-16T10:02:57+02:00 191.10059 2026-05-16T10:02:58+02:00 191.60059 2026-05-16T10:02:59+02:00 192.2002 2026-05-16T10:03:00+02:00 192 2026-05-16T10:03:01+02:00 192.7002 2026-05-16T10:03:02+02:00 193.10059 2026-05-16T10:03:03+02:00 193.10059 2026-05-16T10:03:04+02:00 193.10059 2026-05-16T10:03:05+02:00 193.5 2026-05-16T10:03:06+02:00 193 2026-05-16T10:03:07+02:00 193.5 2026-05-16T10:03:08+02:00 193.5 2026-05-16T10:03:09+02:00 193.2998 2026-05-16T10:03:10+02:00 192.2002 2026-05-16T10:03:11+02:00 192.5 2026-05-16T10:03:12+02:00 192 2026-05-16T10:03:13+02:00 193.2002 2026-05-16T10:03:14+02:00 193.40039 2026-05-16T10:03:15+02:00 192.60059 2026-05-16T10:03:16+02:00 192.5 2026-05-16T10:03:17+02:00 192.5 2026-05-16T10:03:18+02:00 192.7002 2026-05-16T10:03:19+02:00 192.2998 2026-05-16T10:03:20+02:00 192.7002 2026-05-16T10:03:21+02:00 192.7002 2026-05-16T10:03:22+02:00 192.7998 2026-05-16T10:03:23+02:00 192.7002 2026-05-16T10:03:24+02:00 192.2002 2026-05-16T10:03:25+02:00 192.7002 2026-05-16T10:03:26+02:00 192.40039 2026-05-16T10:03:27+02:00 192.7002 2026-05-16T10:03:28+02:00 192.90039 2026-05-16T10:03:29+02:00 192.7002 2026-05-16T10:03:30+02:00 192.5 2026-05-16T10:03:31+02:00 192.7002 2026-05-16T10:03:32+02:00 192.60059 2026-05-16T10:03:33+02:00 192.90039 2026-05-16T10:03:34+02:00 193.10059 2026-05-16T10:03:35+02:00 193 2026-05-16T10:03:36+02:00 192.90039 2026-05-16T10:03:37+02:00 192.10059 2026-05-16T10:03:38+02:00 192.10059 2026-05-16T10:03:39+02:00 191.10059 2026-05-16T10:03:40+02:00 191.60059 2026-05-16T10:03:41+02:00 190.60059 2026-05-16T10:03:42+02:00 191.2998 2026-05-16T10:03:43+02:00 191.40039 2026-05-16T10:03:44+02:00 192.10059 2026-05-16T10:03:45+02:00 192.2002 2026-05-16T10:03:46+02:00 192.2002 2026-05-16T10:03:47+02:00 192.7002 2026-05-16T10:03:48+02:00 192 2026-05-16T10:03:49+02:00 192.10059 2026-05-16T10:03:50+02:00 190.60059 2026-05-16T10:03:51+02:00 190.60059 2026-05-16T10:03:52+02:00 189.40039 2026-05-16T10:03:53+02:00 189.2998 2026-05-16T10:03:54+02:00 189.2002 2026-05-16T10:03:55+02:00 188.90039 2026-05-16T10:03:56+02:00 189 2026-05-16T10:03:57+02:00 189.90039 2026-05-16T10:03:58+02:00 191 2026-05-16T10:03:59+02:00 191 2026-05-16T10:04:00+02:00 191.2998 2026-05-16T10:04:01+02:00 191.7998 2026-05-16T10:04:02+02:00 192.10059 2026-05-16T10:04:03+02:00 191.10059 2026-05-16T10:04:04+02:00 191.2998 2026-05-16T10:04:05+02:00 191.10059 2026-05-16T10:04:06+02:00 191.90039 2026-05-16T10:04:07+02:00 191.40039 2026-05-16T10:04:08+02:00 192.2002 2026-05-16T10:04:09+02:00 191.90039 2026-05-16T10:04:10+02:00 192.10059 2026-05-16T10:04:11+02:00 190.90039 2026-05-16T10:04:12+02:00 190.7998 2026-05-16T10:04:13+02:00 190.10059 2026-05-16T10:04:14+02:00 190.5 2026-05-16T10:04:15+02:00 190.2002 2026-05-16T10:04:16+02:00 190.7002 2026-05-16T10:04:17+02:00 190.7998 2026-05-16T10:04:18+02:00 191 2026-05-16T10:04:19+02:00 190.40039 2026-05-16T10:04:20+02:00 190.40039 2026-05-16T10:04:21+02:00 189.7998 2026-05-16T10:04:22+02:00 189.90039 2026-05-16T10:04:23+02:00 189.7998 2026-05-16T10:04:24+02:00 190.2002 2026-05-16T10:04:25+02:00 190.2998 2026-05-16T10:04:26+02:00 190.2998 2026-05-16T10:04:27+02:00 190.2002 2026-05-16T10:04:28+02:00 190.2998 2026-05-16T10:04:29+02:00 190.10059 2026-05-16T10:04:30+02:00 190.2998 2026-05-16T10:04:31+02:00 190.2998 2026-05-16T10:04:32+02:00 190.7002 2026-05-16T10:04:33+02:00 190.60059 2026-05-16T10:04:34+02:00 191.2998 2026-05-16T10:04:35+02:00 191.60059 2026-05-16T10:04:36+02:00 191.7002 2026-05-16T10:04:37+02:00 192 2026-05-16T10:04:38+02:00 191.7998 2026-05-16T10:04:39+02:00 192 2026-05-16T10:04:40+02:00 192.2002 2026-05-16T10:04:41+02:00 192.60059 2026-05-16T10:04:42+02:00 192.7998 2026-05-16T10:04:43+02:00 192.90039 2026-05-16T10:04:44+02:00 192.90039 2026-05-16T10:04:45+02:00 193.2002 2026-05-16T10:04:46+02:00 193.10059 2026-05-16T10:04:47+02:00 193.90039 2026-05-16T10:04:48+02:00 194.2998 2026-05-16T10:04:49+02:00 194.5 2026-05-16T10:04:50+02:00 194.7998 2026-05-16T10:04:51+02:00 194.7998 2026-05-16T10:04:52+02:00 194.7998 2026-05-16T10:04:53+02:00 194.7998 2026-05-16T10:04:54+02:00 194.7002 2026-05-16T10:04:55+02:00 194.90039 2026-05-16T10:04:56+02:00 194.90039 2026-05-16T10:04:57+02:00 195 2026-05-16T10:04:58+02:00 194.90039 2026-05-16T10:04:59+02:00 194.5 2026-05-16T10:05:00+02:00 193.2998 2026-05-16T10:05:01+02:00 192.10059 2026-05-16T10:05:02+02:00 192.10059 2026-05-16T10:05:03+02:00 191.2002 2026-05-16T10:05:04+02:00 190.90039 2026-05-16T10:05:05+02:00 190.7002 2026-05-16T10:05:06+02:00 191.2998 2026-05-16T10:05:07+02:00 191.2002 2026-05-16T10:05:08+02:00 191.7998 2026-05-16T10:05:09+02:00 191.7998 2026-05-16T10:05:10+02:00 191.60059 2026-05-16T10:05:11+02:00 191.2998 2026-05-16T10:05:12+02:00 191.40039 2026-05-16T10:05:13+02:00 191 2026-05-16T10:05:14+02:00 190.5 2026-05-16T10:05:15+02:00 190.10059 2026-05-16T10:05:16+02:00 190.10059 2026-05-16T10:05:17+02:00 189.7998 2026-05-16T10:05:18+02:00 189.90039 2026-05-16T10:05:19+02:00 190 2026-05-16T10:05:20+02:00 190 2026-05-16T10:05:21+02:00 190.40039 2026-05-16T10:05:22+02:00 190.2998 2026-05-16T10:05:23+02:00 189.7998 2026-05-16T10:05:24+02:00 189.5 2026-05-16T10:05:25+02:00 189.2002 2026-05-16T10:05:26+02:00 189.2002 2026-05-16T10:05:27+02:00 189.2002 2026-05-16T10:05:28+02:00 190 2026-05-16T10:05:29+02:00 190.2998 2026-05-16T10:05:30+02:00 190.40039 2026-05-16T10:05:31+02:00 191 2026-05-16T10:05:32+02:00 190.7998 2026-05-16T10:05:33+02:00 190.5 2026-05-16T10:05:34+02:00 190.2002 2026-05-16T10:05:35+02:00 190.2002 2026-05-16T10:05:36+02:00 189.5 2026-05-16T10:05:37+02:00 189.5 2026-05-16T10:05:38+02:00 189 2026-05-16T10:05:39+02:00 188.7002 2026-05-16T10:05:40+02:00 188.90039 2026-05-16T10:05:41+02:00 189.40039 2026-05-16T10:05:42+02:00 189.90039 2026-05-16T10:05:43+02:00 190.2002 2026-05-16T10:05:44+02:00 190.2002 2026-05-16T10:05:45+02:00 190.2998 2026-05-16T10:05:46+02:00 190.2998 2026-05-16T10:05:47+02:00 190.40039 2026-05-16T10:05:48+02:00 190.40039 2026-05-16T10:05:49+02:00 190.40039 2026-05-16T10:05:50+02:00 189.7002 2026-05-16T10:05:51+02:00 189.7998 2026-05-16T10:05:52+02:00 189.7998 2026-05-16T10:05:53+02:00 189.90039 2026-05-16T10:05:54+02:00 189.90039 2026-05-16T10:05:55+02:00 190 2026-05-16T10:05:56+02:00 189.5 2026-05-16T10:05:57+02:00 189.60059 2026-05-16T10:05:58+02:00 189.60059 2026-05-16T10:05:59+02:00 189.60059 2026-05-16T10:06:00+02:00 189.7002 2026-05-16T10:06:01+02:00 189.7002 2026-05-16T10:06:02+02:00 189.7002 2026-05-16T10:06:03+02:00 189.7998 2026-05-16T10:06:04+02:00 189.7998 2026-05-16T10:06:05+02:00 189.7998 2026-05-16T10:06:06+02:00 189.90039 2026-05-16T10:06:07+02:00 189.90039 2026-05-16T10:06:08+02:00 189.90039 2026-05-16T10:06:09+02:00 189.90039 2026-05-16T10:06:10+02:00 190 2026-05-16T10:06:11+02:00 190 2026-05-16T10:06:12+02:00 190.7998 2026-05-16T10:06:13+02:00 190.90039 2026-05-16T10:06:14+02:00 190.90039 2026-05-16T10:06:15+02:00 190.90039 2026-05-16T10:06:16+02:00 190.90039 2026-05-16T10:06:17+02:00 190.7998 2026-05-16T10:06:18+02:00 190.7002 2026-05-16T10:06:19+02:00 190.60059 2026-05-16T10:06:20+02:00 190.40039 2026-05-16T10:06:21+02:00 190.2002 2026-05-16T10:06:22+02:00 189.90039 2026-05-16T10:06:23+02:00 189.7998 2026-05-16T10:06:24+02:00 189.7002 2026-05-16T10:06:25+02:00 189.60059 2026-05-16T10:06:26+02:00 189.60059 2026-05-16T10:06:27+02:00 189.5 2026-05-16T10:06:28+02:00 189.5 2026-05-16T10:06:29+02:00 189.40039 2026-05-16T10:06:30+02:00 189.40039 2026-05-16T10:06:31+02:00 189.2998 2026-05-16T10:06:32+02:00 189.2998 2026-05-16T10:06:33+02:00 189.2002 2026-05-16T10:06:34+02:00 189.2002 2026-05-16T10:06:35+02:00 189.2002 2026-05-16T10:06:36+02:00 189.2002 2026-05-16T10:06:37+02:00 189.7002 2026-05-16T10:06:38+02:00 189.7002 2026-05-16T10:06:39+02:00 189.90039 2026-05-16T10:06:40+02:00 189.90039 2026-05-16T10:06:41+02:00 189.7998 2026-05-16T10:06:42+02:00 189.7998 2026-05-16T10:06:43+02:00 189.7998 2026-05-16T10:06:44+02:00 189.7002 2026-05-16T10:06:45+02:00 189.7002 2026-05-16T10:06:46+02:00 189.7002 2026-05-16T10:06:47+02:00 189.60059 2026-05-16T10:06:48+02:00 189.60059 2026-05-16T10:06:49+02:00 190.2998 2026-05-16T10:06:50+02:00 190.40039 2026-05-16T10:06:51+02:00 190.40039 2026-05-16T10:06:52+02:00 191.2002 2026-05-16T10:06:53+02:00 190.90039 2026-05-16T10:06:54+02:00 190.40039 2026-05-16T10:06:55+02:00 190.40039 2026-05-16T10:06:56+02:00 190.2002 2026-05-16T10:06:57+02:00 189.60059 2026-05-16T10:06:58+02:00 189.2998 2026-05-16T10:06:59+02:00 189 2026-05-16T10:07:00+02:00 189.2998 2026-05-16T10:07:01+02:00 189.2998 2026-05-16T10:07:02+02:00 189.2998 2026-05-16T10:07:03+02:00 189.40039 2026-05-16T10:07:04+02:00 189.5 2026-05-16T10:07:05+02:00 189.60059 2026-05-16T10:07:06+02:00 189.7002 2026-05-16T10:07:07+02:00 189.90039 2026-05-16T10:07:08+02:00 190 2026-05-16T10:07:09+02:00 190.2002 2026-05-16T10:07:10+02:00 190.2002 2026-05-16T10:07:11+02:00 190.40039 2026-05-16T10:07:12+02:00 190.40039 2026-05-16T10:07:13+02:00 190.5 2026-05-16T10:07:14+02:00 190.7002 2026-05-16T10:07:15+02:00 189.2998 2026-05-16T10:07:16+02:00 189.2998 2026-05-16T10:07:17+02:00 190.2998 2026-05-16T10:07:18+02:00 190.90039 2026-05-16T10:07:19+02:00 192.2002 2026-05-16T10:07:20+02:00 192.7998 2026-05-16T10:07:21+02:00 193.2998 2026-05-16T10:07:22+02:00 192.60059 2026-05-16T10:07:23+02:00 192.90039 2026-05-16T10:07:24+02:00 193.2002 2026-05-16T10:07:25+02:00 192.2002 2026-05-16T10:07:26+02:00 192.2002 2026-05-16T10:07:27+02:00 192.2002 2026-05-16T10:07:28+02:00 192.2002 2026-05-16T10:07:29+02:00 191.2002 2026-05-16T10:07:30+02:00 191.40039 2026-05-16T10:07:31+02:00 191.7002 2026-05-16T10:07:32+02:00 191.90039 2026-05-16T10:07:33+02:00 192.10059 2026-05-16T10:07:34+02:00 190.7002 2026-05-16T10:07:35+02:00 190.7998 2026-05-16T10:07:36+02:00 190.90039 2026-05-16T10:07:37+02:00 190.90039 2026-05-16T10:07:38+02:00 191 2026-05-16T10:07:39+02:00 191 2026-05-16T10:07:40+02:00 191 2026-05-16T10:07:41+02:00 191.10059 2026-05-16T10:07:42+02:00 191.10059 2026-05-16T10:07:43+02:00 191.2002 2026-05-16T10:07:44+02:00 190.2998 2026-05-16T10:07:45+02:00 190.40039 2026-05-16T10:07:46+02:00 190.5 2026-05-16T10:07:47+02:00 190.60059 2026-05-16T10:07:48+02:00 190.60059 2026-05-16T10:07:49+02:00 190.7998 2026-05-16T10:07:50+02:00 190.90039 2026-05-16T10:07:51+02:00 190.90039 2026-05-16T10:07:52+02:00 190.7002 2026-05-16T10:07:53+02:00 189.90039 2026-05-16T10:07:54+02:00 189.90039 2026-05-16T10:07:55+02:00 188.7002 2026-05-16T10:07:56+02:00 188.7002 2026-05-16T10:07:57+02:00 189.40039 2026-05-16T10:07:58+02:00 190.90039 2026-05-16T10:07:59+02:00 190.90039 2026-05-16T10:08:00+02:00 192.40039 2026-05-16T10:08:01+02:00 191.7998 2026-05-16T10:08:02+02:00 192 2026-05-16T10:08:03+02:00 192.10059 2026-05-16T10:08:04+02:00 190.7998 2026-05-16T10:08:05+02:00 190.7998 2026-05-16T10:08:06+02:00 190 2026-05-16T10:08:07+02:00 190.10059 2026-05-16T10:08:08+02:00 189.5 2026-05-16T10:08:09+02:00 189.5 2026-05-16T10:08:10+02:00 189.60059 2026-05-16T10:08:11+02:00 189.2002 2026-05-16T10:08:12+02:00 189.2998 2026-05-16T10:08:13+02:00 189.2002 2026-05-16T10:08:14+02:00 189.5 2026-05-16T10:08:15+02:00 189.5 2026-05-16T10:08:16+02:00 189.2998 2026-05-16T10:08:17+02:00 189.40039 2026-05-16T10:08:18+02:00 189.2002 2026-05-16T10:08:19+02:00 189.2998 2026-05-16T10:08:20+02:00 189.40039 2026-05-16T10:08:21+02:00 189.10059 2026-05-16T10:08:22+02:00 189.2002 2026-05-16T10:08:23+02:00 188.7998 2026-05-16T10:08:24+02:00 188.90039 2026-05-16T10:08:25+02:00 189 2026-05-16T10:08:26+02:00 188.90039 2026-05-16T10:08:27+02:00 189.10059 2026-05-16T10:08:28+02:00 189 2026-05-16T10:08:29+02:00 189 2026-05-16T10:08:30+02:00 188.90039 2026-05-16T10:08:31+02:00 188.90039 2026-05-16T10:08:32+02:00 189 2026-05-16T10:08:33+02:00 188.7998 2026-05-16T10:08:34+02:00 189 2026-05-16T10:08:35+02:00 188.7002 2026-05-16T10:08:36+02:00 188.90039 2026-05-16T10:08:37+02:00 189 2026-05-16T10:08:38+02:00 188.90039 2026-05-16T10:08:39+02:00 189 2026-05-16T10:08:40+02:00 188.7998 2026-05-16T10:08:41+02:00 188.90039 2026-05-16T10:08:42+02:00 188.7002 2026-05-16T10:08:43+02:00 188.7002 2026-05-16T10:08:44+02:00 188.5 2026-05-16T10:08:45+02:00 188.60059 2026-05-16T10:08:46+02:00 188.5 2026-05-16T10:08:47+02:00 188.5 2026-05-16T10:08:48+02:00 188.5 2026-05-16T10:08:49+02:00 188.60059 2026-05-16T10:08:50+02:00 188.5 2026-05-16T10:08:51+02:00 188.5 2026-05-16T10:08:52+02:00 188.40039 2026-05-16T10:08:53+02:00 188.5 2026-05-16T10:08:54+02:00 188.40039 2026-05-16T10:08:55+02:00 188.5 2026-05-16T10:08:56+02:00 188.40039 2026-05-16T10:08:57+02:00 188.40039 2026-05-16T10:08:58+02:00 188.40039 2026-05-16T10:08:59+02:00 188.40039 2026-05-16T10:09:00+02:00 188.60059 2026-05-16T10:09:01+02:00 188.5 2026-05-16T10:09:02+02:00 188.7002 2026-05-16T10:09:03+02:00 189 2026-05-16T10:09:04+02:00 188.7998 2026-05-16T10:09:05+02:00 188.7002 2026-05-16T10:09:06+02:00 188.7002 2026-05-16T10:09:07+02:00 188.7998 2026-05-16T10:09:08+02:00 188.7998 2026-05-16T10:09:09+02:00 188.90039 2026-05-16T10:09:10+02:00 188.7002 2026-05-16T10:09:11+02:00 188.60059 2026-05-16T10:09:12+02:00 188.60059 2026-05-16T10:09:13+02:00 188.7002 2026-05-16T10:09:14+02:00 188.5 2026-05-16T10:09:15+02:00 188.60059 2026-05-16T10:09:16+02:00 188.5 2026-05-16T10:09:17+02:00 188.60059 2026-05-16T10:09:18+02:00 188.40039 2026-05-16T10:09:19+02:00 188.40039 2026-05-16T10:09:20+02:00 188.40039 2026-05-16T10:09:21+02:00 188.40039 2026-05-16T10:09:22+02:00 188.40039 2026-05-16T10:09:23+02:00 188.40039 2026-05-16T10:09:24+02:00 188.2998 2026-05-16T10:09:25+02:00 188.40039 2026-05-16T10:09:26+02:00 188.40039 2026-05-16T10:09:27+02:00 188.40039 2026-05-16T10:09:28+02:00 188.40039 2026-05-16T10:09:29+02:00 188.40039 2026-05-16T10:09:30+02:00 188.40039 2026-05-16T10:09:31+02:00 188.40039 2026-05-16T10:09:32+02:00 188.2998 2026-05-16T10:09:33+02:00 188.2998 2026-05-16T10:09:34+02:00 188.2998 2026-05-16T10:09:35+02:00 188.40039 2026-05-16T10:09:36+02:00 188.40039 2026-05-16T10:09:37+02:00 188.40039 2026-05-16T10:09:38+02:00 188.40039 2026-05-16T10:09:39+02:00 188.40039 2026-05-16T10:09:40+02:00 188.2998 2026-05-16T10:09:41+02:00 188.2998 2026-05-16T10:09:42+02:00 188.2998 2026-05-16T10:09:43+02:00 188.2998 2026-05-16T10:09:44+02:00 188.2998 2026-05-16T10:09:45+02:00 188.40039 2026-05-16T10:09:46+02:00 188.40039 2026-05-16T10:09:47+02:00 188.40039 2026-05-16T10:09:48+02:00 188.5 2026-05-16T10:09:49+02:00 188.5 2026-05-16T10:09:50+02:00 188.60059 2026-05-16T10:09:51+02:00 188.5 2026-05-16T10:09:52+02:00 188.40039 2026-05-16T10:09:53+02:00 188.40039 2026-05-16T10:09:54+02:00 188.40039 2026-05-16T10:09:55+02:00 188.40039 2026-05-16T10:09:56+02:00 188.40039 2026-05-16T10:09:57+02:00 188.2998 2026-05-16T10:09:58+02:00 188.2998 2026-05-16T10:09:59+02:00 188.2998 2026-05-16T10:10:00+02:00 188.40039 2026-05-16T10:10:01+02:00 188.40039 2026-05-16T10:10:02+02:00 188.5 2026-05-16T10:10:03+02:00 188.7998 2026-05-16T10:10:04+02:00 188.7002 2026-05-16T10:10:05+02:00 188.7002 2026-05-16T10:10:06+02:00 188.5 2026-05-16T10:10:07+02:00 188.7002 2026-05-16T10:10:08+02:00 188.7002 2026-05-16T10:10:09+02:00 188.60059 2026-05-16T10:10:10+02:00 188.7002 2026-05-16T10:10:11+02:00 188.7998 2026-05-16T10:10:12+02:00 188.60059 2026-05-16T10:10:13+02:00 188.60059 2026-05-16T10:10:14+02:00 188.5 2026-05-16T10:10:15+02:00 188.60059 2026-05-16T10:10:16+02:00 188.7002 2026-05-16T10:10:17+02:00 188.5 2026-05-16T10:10:18+02:00 188.5 2026-05-16T10:10:19+02:00 188.7002 2026-05-16T10:10:20+02:00 188.5 2026-05-16T10:10:21+02:00 188.60059 2026-05-16T10:10:22+02:00 188.5 2026-05-16T10:10:23+02:00 188.60059 2026-05-16T10:10:24+02:00 188.60059 2026-05-16T10:10:25+02:00 188.40039 2026-05-16T10:10:26+02:00 188.60059 2026-05-16T10:10:27+02:00 188.7002 2026-05-16T10:10:28+02:00 188.5 2026-05-16T10:10:29+02:00 188.7002 2026-05-16T10:10:30+02:00 188.7002 2026-05-16T10:10:31+02:00 188.5 2026-05-16T10:10:32+02:00 188.7002 2026-05-16T10:10:33+02:00 188.7998 2026-05-16T10:10:34+02:00 188.60059 2026-05-16T10:10:35+02:00 188.7998 2026-05-16T10:10:36+02:00 188.7998 2026-05-16T10:10:37+02:00 188.7998 2026-05-16T10:10:38+02:00 188.7998 2026-05-16T10:10:39+02:00 188.90039 2026-05-16T10:10:40+02:00 189.10059 2026-05-16T10:10:41+02:00 188.7998 2026-05-16T10:10:42+02:00 188.7998 2026-05-16T10:10:43+02:00 189.10059 2026-05-16T10:10:44+02:00 188.90039 2026-05-16T10:10:45+02:00 188.90039 2026-05-16T10:10:46+02:00 189.10059 2026-05-16T10:10:47+02:00 189 2026-05-16T10:10:48+02:00 189.2002 2026-05-16T10:10:49+02:00 189.2002 2026-05-16T10:10:50+02:00 189.5 2026-05-16T10:10:51+02:00 189.2998 2026-05-16T10:10:52+02:00 189.5 2026-05-16T10:10:53+02:00 189.5 2026-05-16T10:10:54+02:00 189.2002 2026-05-16T10:10:55+02:00 189.40039 2026-05-16T10:10:56+02:00 189.10059 2026-05-16T10:10:57+02:00 188.7998 2026-05-16T10:10:58+02:00 188.90039 2026-05-16T10:10:59+02:00 188.90039 2026-05-16T10:11:00+02:00 188.7002 2026-05-16T10:11:01+02:00 188.7002 2026-05-16T10:11:02+02:00 188.7002 2026-05-16T10:11:03+02:00 188.5 2026-05-16T10:11:04+02:00 188.7002 2026-05-16T10:11:05+02:00 188.7002 2026-05-16T10:11:06+02:00 188.7002 2026-05-16T10:11:07+02:00 188.7002 2026-05-16T10:11:08+02:00 188.7002 2026-05-16T10:11:09+02:00 188.7002 2026-05-16T10:11:10+02:00 188.7002 2026-05-16T10:11:11+02:00 188.7998 2026-05-16T10:11:12+02:00 188.7002 2026-05-16T10:11:13+02:00 188.7998 2026-05-16T10:11:14+02:00 188.60059 2026-05-16T10:11:15+02:00 188.40039 2026-05-16T10:11:16+02:00 188.40039 2026-05-16T10:11:17+02:00 188.40039 2026-05-16T10:11:18+02:00 188.40039 2026-05-16T10:11:19+02:00 188.40039 2026-05-16T10:11:20+02:00 188.40039 2026-05-16T10:11:21+02:00 188.40039 2026-05-16T10:11:22+02:00 188.40039 2026-05-16T10:11:23+02:00 188.40039 2026-05-16T10:11:24+02:00 188.40039 2026-05-16T10:11:25+02:00 188.5 2026-05-16T10:11:26+02:00 188.40039 2026-05-16T10:11:27+02:00 188.40039 2026-05-16T10:11:28+02:00 188.40039 2026-05-16T10:11:29+02:00 188.40039 2026-05-16T10:11:30+02:00 188.5 2026-05-16T10:11:31+02:00 188.5 2026-05-16T10:11:32+02:00 188.40039 2026-05-16T10:11:33+02:00 188.40039 2026-05-16T10:11:34+02:00 188.40039 2026-05-16T10:11:35+02:00 188.40039 2026-05-16T10:11:36+02:00 188.5 2026-05-16T10:11:37+02:00 188.60059 2026-05-16T10:11:38+02:00 188.40039 2026-05-16T10:11:39+02:00 188.40039 2026-05-16T10:11:40+02:00 188.40039 2026-05-16T10:11:41+02:00 188.5 2026-05-16T10:11:42+02:00 188.5 2026-05-16T10:11:43+02:00 188.5 2026-05-16T10:11:44+02:00 188.5 2026-05-16T10:11:45+02:00 188.40039 2026-05-16T10:11:46+02:00 188.40039 2026-05-16T10:11:47+02:00 188.60059 2026-05-16T10:11:48+02:00 188.60059 2026-05-16T10:11:49+02:00 188.40039 2026-05-16T10:11:50+02:00 188.5 2026-05-16T10:11:51+02:00 188.2998 2026-05-16T10:11:52+02:00 188.5 2026-05-16T10:11:53+02:00 188.5 2026-05-16T10:11:54+02:00 188.5 2026-05-16T10:11:55+02:00 188.5 2026-05-16T10:11:56+02:00 188.2998 2026-05-16T10:11:57+02:00 188.40039 2026-05-16T10:11:58+02:00 188.5 2026-05-16T10:11:59+02:00 188.5 2026-05-16T10:12:00+02:00 188.40039 2026-05-16T10:12:01+02:00 188.40039 2026-05-16T10:12:02+02:00 188.2998 2026-05-16T10:12:03+02:00 188.40039 2026-05-16T10:12:04+02:00 188.40039 2026-05-16T10:12:05+02:00 188.7002 2026-05-16T10:12:06+02:00 188.7002 2026-05-16T10:12:07+02:00 189.2998 2026-05-16T10:12:08+02:00 189.2002 2026-05-16T10:12:09+02:00 189.40039 2026-05-16T10:12:10+02:00 189.40039 2026-05-16T10:12:11+02:00 189.40039 2026-05-16T10:12:12+02:00 189 2026-05-16T10:12:13+02:00 189.5 2026-05-16T10:12:14+02:00 189.10059 2026-05-16T10:12:15+02:00 189.40039 2026-05-16T10:12:16+02:00 189.40039 2026-05-16T10:12:17+02:00 189.2998 2026-05-16T10:12:18+02:00 188.7998 2026-05-16T10:12:19+02:00 188.7998 2026-05-16T10:12:20+02:00 188.7002 2026-05-16T10:12:21+02:00 188.7002 2026-05-16T10:12:22+02:00 189 2026-05-16T10:12:23+02:00 188.7998 2026-05-16T10:12:24+02:00 188.7002 2026-05-16T10:12:25+02:00 188.7002 2026-05-16T10:12:26+02:00 188.5 2026-05-16T10:12:27+02:00 188.5 2026-05-16T10:12:28+02:00 188.7998 2026-05-16T10:12:29+02:00 188.60059 2026-05-16T10:12:30+02:00 188.5 2026-05-16T10:12:31+02:00 188.5 2026-05-16T10:12:32+02:00 188.40039 2026-05-16T10:12:33+02:00 188.40039 2026-05-16T10:12:34+02:00 188.60059 2026-05-16T10:12:35+02:00 188.5 2026-05-16T10:12:36+02:00 188.5 2026-05-16T10:12:37+02:00 188.5 2026-05-16T10:12:38+02:00 188.40039 2026-05-16T10:12:39+02:00 188.40039 2026-05-16T10:12:40+02:00 188.40039 2026-05-16T10:12:41+02:00 188.5 2026-05-16T10:12:42+02:00 188.40039 2026-05-16T10:12:43+02:00 188.5 2026-05-16T10:12:44+02:00 188.40039 2026-05-16T10:12:45+02:00 188.40039 2026-05-16T10:12:46+02:00 188.5 2026-05-16T10:12:47+02:00 188.7002 2026-05-16T10:12:48+02:00 188.90039 2026-05-16T10:12:49+02:00 188.90039 2026-05-16T10:12:50+02:00 188.7998 2026-05-16T10:12:51+02:00 189.10059 2026-05-16T10:12:52+02:00 189.10059 2026-05-16T10:12:53+02:00 189.5 2026-05-16T10:12:54+02:00 189.90039 2026-05-16T10:12:55+02:00 189.7002 2026-05-16T10:12:56+02:00 189.90039 2026-05-16T10:12:57+02:00 189.90039 2026-05-16T10:12:58+02:00 189.60059 2026-05-16T10:12:59+02:00 189.7002 2026-05-16T10:13:00+02:00 189.7998 2026-05-16T10:13:01+02:00 189.90039 2026-05-16T10:13:02+02:00 190 2026-05-16T10:13:03+02:00 190.10059 2026-05-16T10:13:04+02:00 189.40039 2026-05-16T10:13:05+02:00 189.5 2026-05-16T10:13:06+02:00 189.5 2026-05-16T10:13:07+02:00 189.5 2026-05-16T10:13:08+02:00 189.5 2026-05-16T10:13:09+02:00 189.60059 2026-05-16T10:13:10+02:00 189.60059 2026-05-16T10:13:11+02:00 189 2026-05-16T10:13:12+02:00 189 2026-05-16T10:13:13+02:00 189.10059 2026-05-16T10:13:14+02:00 189.10059 2026-05-16T10:13:15+02:00 189.10059 2026-05-16T10:13:16+02:00 189.10059 2026-05-16T10:13:17+02:00 189.10059 2026-05-16T10:13:18+02:00 188.7002 2026-05-16T10:13:19+02:00 188.7002 2026-05-16T10:13:20+02:00 188.7002 2026-05-16T10:13:21+02:00 188.7002 2026-05-16T10:13:22+02:00 188.7002 2026-05-16T10:13:23+02:00 188.7002 2026-05-16T10:13:24+02:00 188.7998 2026-05-16T10:13:25+02:00 188.7998 2026-05-16T10:13:26+02:00 188.7998 2026-05-16T10:13:27+02:00 188.7998 2026-05-16T10:13:28+02:00 189.2002 2026-05-16T10:13:29+02:00 189.2002 2026-05-16T10:13:30+02:00 189.2002 2026-05-16T10:13:31+02:00 189.2002 2026-05-16T10:13:32+02:00 189.2002 2026-05-16T10:13:33+02:00 189.2002 2026-05-16T10:13:34+02:00 189.2002 2026-05-16T10:13:35+02:00 189.2002 2026-05-16T10:13:36+02:00 189.2002 2026-05-16T10:13:37+02:00 189.2002 2026-05-16T10:13:38+02:00 189.60059 2026-05-16T10:13:39+02:00 189.60059 2026-05-16T10:13:40+02:00 189.60059 2026-05-16T10:13:41+02:00 189.60059 2026-05-16T10:13:42+02:00 189.60059 2026-05-16T10:13:43+02:00 190.2998 2026-05-16T10:13:44+02:00 190.2998 2026-05-16T10:13:45+02:00 190.2998 2026-05-16T10:13:46+02:00 190.2998 2026-05-16T10:13:47+02:00 190.2998 2026-05-16T10:13:48+02:00 191.10059 2026-05-16T10:13:49+02:00 191.10059 2026-05-16T10:13:50+02:00 191 2026-05-16T10:13:51+02:00 191.5 2026-05-16T10:13:52+02:00 191.10059 2026-05-16T10:13:53+02:00 190.60059 2026-05-16T10:13:54+02:00 190.60059 2026-05-16T10:13:55+02:00 190.40039 2026-05-16T10:13:56+02:00 190.40039 2026-05-16T10:13:57+02:00 190.2998 2026-05-16T10:13:58+02:00 190.90039 2026-05-16T10:13:59+02:00 190.90039 2026-05-16T10:14:00+02:00 190.7998 2026-05-16T10:14:01+02:00 191.2998 2026-05-16T10:14:02+02:00 191.2998 2026-05-16T10:14:03+02:00 191 2026-05-16T10:14:04+02:00 191.2002 2026-05-16T10:14:05+02:00 191 2026-05-16T10:14:06+02:00 190.7998 2026-05-16T10:14:07+02:00 191.2002 2026-05-16T10:14:08+02:00 191.2002 2026-05-16T10:14:09+02:00 191.10059 2026-05-16T10:14:10+02:00 191.7002 2026-05-16T10:14:11+02:00 191.7998 2026-05-16T10:14:12+02:00 191.90039 2026-05-16T10:14:13+02:00 192.2002 2026-05-16T10:14:14+02:00 192 2026-05-16T10:14:15+02:00 191.5 2026-05-16T10:14:16+02:00 191.5 2026-05-16T10:14:17+02:00 191 2026-05-16T10:14:18+02:00 190.7002 2026-05-16T10:14:19+02:00 191.5 2026-05-16T10:14:20+02:00 191 2026-05-16T10:14:21+02:00 190.5 2026-05-16T10:14:22+02:00 190.40039 2026-05-16T10:14:23+02:00 190.10059 2026-05-16T10:14:24+02:00 189.7998 2026-05-16T10:14:25+02:00 190.10059 2026-05-16T10:14:26+02:00 190.10059 2026-05-16T10:14:27+02:00 189.7998 2026-05-16T10:14:28+02:00 189.90039 2026-05-16T10:14:29+02:00 189.5 2026-05-16T10:14:30+02:00 189.10059 2026-05-16T10:14:31+02:00 188.7998 2026-05-16T10:14:32+02:00 188.60059 2026-05-16T10:14:33+02:00 188.7998 2026-05-16T10:14:34+02:00 189.2002 2026-05-16T10:14:35+02:00 189.60059 2026-05-16T10:14:36+02:00 191 2026-05-16T10:14:37+02:00 190.7998 2026-05-16T10:14:38+02:00 190.2998 2026-05-16T10:14:39+02:00 190 2026-05-16T10:14:40+02:00 189.10059 2026-05-16T10:14:41+02:00 189.2002 2026-05-16T10:14:42+02:00 189.10059 2026-05-16T10:14:43+02:00 190.10059 2026-05-16T10:14:44+02:00 190.40039 2026-05-16T10:14:45+02:00 190.7002 2026-05-16T10:14:46+02:00 191.5 2026-05-16T10:14:47+02:00 191.5 2026-05-16T10:14:48+02:00 191.7998 2026-05-16T10:14:49+02:00 191 2026-05-16T10:14:50+02:00 190.90039 2026-05-16T10:14:51+02:00 190.60059 2026-05-16T10:14:52+02:00 191.2998 2026-05-16T10:14:53+02:00 191 2026-05-16T10:14:54+02:00 190.7002 2026-05-16T10:14:55+02:00 191 2026-05-16T10:14:56+02:00 190.7002 2026-05-16T10:14:57+02:00 191.2002 2026-05-16T10:14:58+02:00 190.90039 2026-05-16T10:14:59+02:00 191.2998 2026-05-16T10:15:00+02:00 191 2026-05-16T10:15:01+02:00 191.5 2026-05-16T10:15:02+02:00 191.10059 2026-05-16T10:15:03+02:00 191.10059 2026-05-16T10:15:04+02:00 191 2026-05-16T10:15:05+02:00 190.40039 2026-05-16T10:15:06+02:00 190.7002 2026-05-16T10:15:07+02:00 190.7002 2026-05-16T10:15:08+02:00 191.60059 2026-05-16T10:15:09+02:00 191.7002 2026-05-16T10:15:10+02:00 191.60059 2026-05-16T10:15:11+02:00 192.2998 2026-05-16T10:15:12+02:00 191.7998 2026-05-16T10:15:13+02:00 192.40039 2026-05-16T10:15:14+02:00 191.60059 2026-05-16T10:15:15+02:00 191 2026-05-16T10:15:16+02:00 191.40039 2026-05-16T10:15:17+02:00 191.2998 2026-05-16T10:15:18+02:00 192 2026-05-16T10:15:19+02:00 191.7998 2026-05-16T10:15:20+02:00 191.7998 2026-05-16T10:15:21+02:00 192.10059 2026-05-16T10:15:22+02:00 191.7998 2026-05-16T10:15:23+02:00 191.7998 2026-05-16T10:15:24+02:00 192.2002 2026-05-16T10:15:25+02:00 192 2026-05-16T10:15:26+02:00 193.10059 2026-05-16T10:15:27+02:00 193.10059 2026-05-16T10:15:28+02:00 193.10059 2026-05-16T10:15:29+02:00 194.60059 2026-05-16T10:15:30+02:00 194.60059 2026-05-16T10:15:31+02:00 195.5 2026-05-16T10:15:32+02:00 195.2998 2026-05-16T10:15:33+02:00 195.90039 2026-05-16T10:15:34+02:00 195.60059 2026-05-16T10:15:35+02:00 196 2026-05-16T10:15:36+02:00 195.7002 2026-05-16T10:15:37+02:00 196.10059 2026-05-16T10:15:38+02:00 195.7998 2026-05-16T10:15:39+02:00 195.40039 2026-05-16T10:15:40+02:00 196 2026-05-16T10:15:41+02:00 195.60059 2026-05-16T10:15:42+02:00 195.7002 2026-05-16T10:15:43+02:00 195.5 2026-05-16T10:15:44+02:00 195.7998 2026-05-16T10:15:45+02:00 195.7002 2026-05-16T10:15:46+02:00 195.90039 2026-05-16T10:15:47+02:00 195.90039 2026-05-16T10:15:48+02:00 196.10059 2026-05-16T10:15:49+02:00 195.7998 2026-05-16T10:15:50+02:00 195.5 2026-05-16T10:15:51+02:00 195.5 2026-05-16T10:15:52+02:00 195.5 2026-05-16T10:15:53+02:00 195.60059 2026-05-16T10:15:54+02:00 195.2998 2026-05-16T10:15:55+02:00 194.90039 2026-05-16T10:15:56+02:00 195.60059 2026-05-16T10:15:57+02:00 195.2998 2026-05-16T10:15:58+02:00 194.90039 2026-05-16T10:15:59+02:00 194.5 2026-05-16T10:16:00+02:00 194.7998 2026-05-16T10:16:01+02:00 194.40039 2026-05-16T10:16:02+02:00 194.40039 2026-05-16T10:16:03+02:00 194.7002 2026-05-16T10:16:04+02:00 194.40039 2026-05-16T10:16:05+02:00 194.10059 2026-05-16T10:16:06+02:00 194.5 2026-05-16T10:16:07+02:00 194.2002 2026-05-16T10:16:08+02:00 194.2002 2026-05-16T10:16:09+02:00 193.90039 2026-05-16T10:16:10+02:00 194 2026-05-16T10:16:11+02:00 193.40039 2026-05-16T10:16:12+02:00 192.5 2026-05-16T10:16:13+02:00 191.5 2026-05-16T10:16:14+02:00 192.40039 2026-05-16T10:16:15+02:00 192.40039 2026-05-16T10:16:16+02:00 192.2002 2026-05-16T10:16:17+02:00 193.40039 2026-05-16T10:16:18+02:00 193.2998 2026-05-16T10:16:19+02:00 193 2026-05-16T10:16:20+02:00 193.2002 2026-05-16T10:16:21+02:00 192.60059 2026-05-16T10:16:22+02:00 191.90039 2026-05-16T10:16:23+02:00 191.90039 2026-05-16T10:16:24+02:00 192.60059 2026-05-16T10:16:25+02:00 192.5 2026-05-16T10:16:26+02:00 192.60059 2026-05-16T10:16:27+02:00 193.7002 2026-05-16T10:16:28+02:00 193.7002 2026-05-16T10:16:29+02:00 193.60059 2026-05-16T10:16:30+02:00 194 2026-05-16T10:16:31+02:00 193.90039 2026-05-16T10:16:32+02:00 193.60059 2026-05-16T10:16:33+02:00 193.60059 2026-05-16T10:16:34+02:00 193.2998 2026-05-16T10:16:35+02:00 193.2998 2026-05-16T10:16:36+02:00 193.40039 2026-05-16T10:16:37+02:00 193.10059 2026-05-16T10:16:38+02:00 193.2002 2026-05-16T10:16:39+02:00 192.60059 2026-05-16T10:16:40+02:00 191.2998 2026-05-16T10:16:41+02:00 190.90039 2026-05-16T10:16:42+02:00 190.2002 2026-05-16T10:16:43+02:00 190.2002 2026-05-16T10:16:44+02:00 191.7002 2026-05-16T10:16:45+02:00 191.90039 2026-05-16T10:16:46+02:00 192.10059 2026-05-16T10:16:47+02:00 192.90039 2026-05-16T10:16:48+02:00 193 2026-05-16T10:16:49+02:00 193.40039 2026-05-16T10:16:50+02:00 193.40039 2026-05-16T10:16:51+02:00 193.60059 2026-05-16T10:16:52+02:00 193.7002 2026-05-16T10:16:53+02:00 193.7002 2026-05-16T10:16:54+02:00 193.7002 2026-05-16T10:16:55+02:00 193.7998 2026-05-16T10:16:56+02:00 193.7998 2026-05-16T10:16:57+02:00 194 2026-05-16T10:16:58+02:00 194 2026-05-16T10:16:59+02:00 194.10059 2026-05-16T10:17:00+02:00 194.2998 2026-05-16T10:17:01+02:00 194.40039 2026-05-16T10:17:02+02:00 194.5 2026-05-16T10:17:03+02:00 194.40039 2026-05-16T10:17:04+02:00 194.5 2026-05-16T10:17:05+02:00 194.40039 2026-05-16T10:17:06+02:00 194.40039 2026-05-16T10:17:07+02:00 194.40039 2026-05-16T10:17:08+02:00 194.5 2026-05-16T10:17:09+02:00 194.60059 2026-05-16T10:17:10+02:00 194.60059 2026-05-16T10:17:11+02:00 194.60059 2026-05-16T10:17:12+02:00 194.7002 2026-05-16T10:17:13+02:00 194.7002 2026-05-16T10:17:14+02:00 194.60059 2026-05-16T10:17:15+02:00 194.60059 2026-05-16T10:17:16+02:00 194.60059 2026-05-16T10:17:17+02:00 194.60059 2026-05-16T10:17:18+02:00 194.5 2026-05-16T10:17:19+02:00 194.40039 2026-05-16T10:17:20+02:00 194.2998 2026-05-16T10:17:21+02:00 194.10059 2026-05-16T10:17:22+02:00 194 2026-05-16T10:17:23+02:00 194 2026-05-16T10:17:24+02:00 193.60059 2026-05-16T10:17:25+02:00 193.60059 2026-05-16T10:17:26+02:00 193.40039 2026-05-16T10:17:27+02:00 193.2998 2026-05-16T10:17:28+02:00 193.2002 2026-05-16T10:17:29+02:00 193.10059 2026-05-16T10:17:30+02:00 193.10059 2026-05-16T10:17:31+02:00 193 2026-05-16T10:17:32+02:00 193 2026-05-16T10:17:33+02:00 193 2026-05-16T10:17:34+02:00 193 2026-05-16T10:17:35+02:00 193 2026-05-16T10:17:36+02:00 193.10059 2026-05-16T10:17:37+02:00 193.10059 2026-05-16T10:17:38+02:00 193.2998 2026-05-16T10:17:39+02:00 193.2998 2026-05-16T10:17:40+02:00 193.40039 2026-05-16T10:17:41+02:00 193.5 2026-05-16T10:17:42+02:00 193.5 2026-05-16T10:17:43+02:00 193.60059 2026-05-16T10:17:44+02:00 193.7998 2026-05-16T10:17:45+02:00 193.90039 2026-05-16T10:17:46+02:00 194.10059 2026-05-16T10:17:47+02:00 194.2002 2026-05-16T10:17:48+02:00 194.2002 2026-05-16T10:17:49+02:00 194.2998 2026-05-16T10:17:50+02:00 194.5 2026-05-16T10:17:51+02:00 194.60059 2026-05-16T10:17:52+02:00 194.7002 2026-05-16T10:17:53+02:00 194.7998 2026-05-16T10:17:54+02:00 194.7998 2026-05-16T10:17:55+02:00 194.90039 2026-05-16T10:17:56+02:00 194.90039 2026-05-16T10:17:57+02:00 194.90039 2026-05-16T10:17:58+02:00 194.7998 2026-05-16T10:17:59+02:00 194.7998 2026-05-16T10:18:00+02:00 194.7998 2026-05-16T10:18:01+02:00 194.7998 2026-05-16T10:18:02+02:00 194.7998 2026-05-16T10:18:03+02:00 194.7002 2026-05-16T10:18:04+02:00 194.7002 2026-05-16T10:18:05+02:00 194.7002 2026-05-16T10:18:06+02:00 194.7002 2026-05-16T10:18:07+02:00 194.7002 2026-05-16T10:18:08+02:00 194.7002 2026-05-16T10:18:09+02:00 194.7002 2026-05-16T10:18:10+02:00 194.7002 2026-05-16T10:18:11+02:00 194.7998 2026-05-16T10:18:12+02:00 194.7998 2026-05-16T10:18:13+02:00 194.7998 2026-05-16T10:18:14+02:00 194.90039 2026-05-16T10:18:15+02:00 195 2026-05-16T10:18:16+02:00 195.10059 2026-05-16T10:18:17+02:00 195.2002 2026-05-16T10:18:18+02:00 195.2998 2026-05-16T10:18:19+02:00 195.40039 2026-05-16T10:18:20+02:00 195.40039 2026-05-16T10:18:21+02:00 195.40039 2026-05-16T10:18:22+02:00 195.5 2026-05-16T10:18:23+02:00 195.60059 2026-05-16T10:18:24+02:00 195.7002 2026-05-16T10:18:25+02:00 195.7998 2026-05-16T10:18:26+02:00 195.90039 2026-05-16T10:18:27+02:00 195.90039 2026-05-16T10:18:28+02:00 195.90039 2026-05-16T10:18:29+02:00 195.90039 2026-05-16T10:18:30+02:00 195.90039 2026-05-16T10:18:31+02:00 195.7998 2026-05-16T10:18:32+02:00 195.7998 2026-05-16T10:18:33+02:00 195.7998 2026-05-16T10:18:34+02:00 195.7002 2026-05-16T10:18:35+02:00 195.7002 2026-05-16T10:18:36+02:00 195.60059 2026-05-16T10:18:37+02:00 195.10059 2026-05-16T10:18:38+02:00 195 2026-05-16T10:18:39+02:00 194.7998 2026-05-16T10:18:40+02:00 194.60059 2026-05-16T10:18:41+02:00 194.40039 2026-05-16T10:18:42+02:00 194.2002 2026-05-16T10:18:43+02:00 194 2026-05-16T10:18:44+02:00 193.7998 2026-05-16T10:18:45+02:00 193.60059 2026-05-16T10:18:46+02:00 193.40039 2026-05-16T10:18:47+02:00 193.40039 2026-05-16T10:18:48+02:00 193.2002 2026-05-16T10:18:49+02:00 193 2026-05-16T10:18:50+02:00 192.90039 2026-05-16T10:18:51+02:00 192.7002 2026-05-16T10:18:52+02:00 192.60059 2026-05-16T10:18:53+02:00 192.5 2026-05-16T10:18:54+02:00 192.40039 2026-05-16T10:18:55+02:00 192.40039 2026-05-16T10:18:56+02:00 192.2998 2026-05-16T10:18:57+02:00 192.2998 2026-05-16T10:18:58+02:00 192.2002 2026-05-16T10:18:59+02:00 192.2002 2026-05-16T10:19:00+02:00 192.2002 2026-05-16T10:19:01+02:00 192.10059 2026-05-16T10:19:02+02:00 192.10059 2026-05-16T10:19:03+02:00 192.10059 2026-05-16T10:19:04+02:00 192.10059 2026-05-16T10:19:05+02:00 192 2026-05-16T10:19:06+02:00 192 2026-05-16T10:19:07+02:00 192 2026-05-16T10:19:08+02:00 192 2026-05-16T10:19:09+02:00 192 2026-05-16T10:19:10+02:00 192.10059 2026-05-16T10:19:11+02:00 192 2026-05-16T10:19:12+02:00 192 2026-05-16T10:19:13+02:00 192 2026-05-16T10:19:14+02:00 191.90039 2026-05-16T10:19:15+02:00 191.90039 2026-05-16T10:19:16+02:00 191.90039 2026-05-16T10:19:17+02:00 191.90039 2026-05-16T10:19:18+02:00 191.90039 2026-05-16T10:19:19+02:00 191.90039 2026-05-16T10:19:20+02:00 191.90039 2026-05-16T10:19:21+02:00 192 2026-05-16T10:19:22+02:00 192 2026-05-16T10:19:23+02:00 192.10059 2026-05-16T10:19:24+02:00 192.10059 2026-05-16T10:19:25+02:00 192.2002 2026-05-16T10:19:26+02:00 192.2998 2026-05-16T10:19:27+02:00 192.2998 2026-05-16T10:19:28+02:00 192.40039 2026-05-16T10:19:29+02:00 192.5 2026-05-16T10:19:30+02:00 192.5 2026-05-16T10:19:31+02:00 192.60059 2026-05-16T10:19:32+02:00 192.60059 2026-05-16T10:19:33+02:00 192.60059 2026-05-16T10:19:34+02:00 192.7002 2026-05-16T10:19:35+02:00 192.7002 2026-05-16T10:19:36+02:00 192.7002 2026-05-16T10:19:37+02:00 192.7998 2026-05-16T10:19:38+02:00 192.7998 2026-05-16T10:19:39+02:00 192.7998 2026-05-16T10:19:40+02:00 192.7998 2026-05-16T10:19:41+02:00 192.7998 2026-05-16T10:19:42+02:00 192.7998 2026-05-16T10:19:43+02:00 192.7998 2026-05-16T10:19:44+02:00 192.7998 2026-05-16T10:19:45+02:00 192.7998 2026-05-16T10:19:46+02:00 192.7998 2026-05-16T10:19:47+02:00 192.7002 2026-05-16T10:19:48+02:00 192.7002 2026-05-16T10:19:49+02:00 192.7002 2026-05-16T10:19:50+02:00 192.7002 2026-05-16T10:19:51+02:00 192.60059 2026-05-16T10:19:52+02:00 192.60059 2026-05-16T10:19:53+02:00 192.5 2026-05-16T10:19:54+02:00 192.40039 2026-05-16T10:19:55+02:00 192.40039 2026-05-16T10:19:56+02:00 192.2998 2026-05-16T10:19:57+02:00 192.2002 2026-05-16T10:19:58+02:00 192.2002 2026-05-16T10:19:59+02:00 192.10059 2026-05-16T10:20:00+02:00 192 2026-05-16T10:20:01+02:00 192 2026-05-16T10:20:02+02:00 192 2026-05-16T10:20:03+02:00 192 2026-05-16T10:20:04+02:00 192 2026-05-16T10:20:05+02:00 192 2026-05-16T10:20:06+02:00 192 2026-05-16T10:20:07+02:00 192 2026-05-16T10:20:08+02:00 192.10059 2026-05-16T10:20:09+02:00 192.2002 2026-05-16T10:20:10+02:00 192.2998 2026-05-16T10:20:11+02:00 192.40039 2026-05-16T10:20:12+02:00 192.5 2026-05-16T10:20:13+02:00 192.60059 2026-05-16T10:20:14+02:00 192.7002 2026-05-16T10:20:15+02:00 192.7998 2026-05-16T10:20:16+02:00 192.90039 2026-05-16T10:20:17+02:00 193 2026-05-16T10:20:18+02:00 193 2026-05-16T10:20:19+02:00 193.10059 2026-05-16T10:20:20+02:00 193.10059 2026-05-16T10:20:21+02:00 193.10059 2026-05-16T10:20:22+02:00 193.10059 2026-05-16T10:20:23+02:00 193.10059 2026-05-16T10:20:24+02:00 193.10059 2026-05-16T10:20:25+02:00 193.10059 2026-05-16T10:20:26+02:00 193.10059 2026-05-16T10:20:27+02:00 193.10059 2026-05-16T10:20:28+02:00 193 2026-05-16T10:20:29+02:00 193 2026-05-16T10:20:30+02:00 193 2026-05-16T10:20:31+02:00 193 2026-05-16T10:20:32+02:00 193 2026-05-16T10:20:33+02:00 193 2026-05-16T10:20:34+02:00 193.10059 2026-05-16T10:20:35+02:00 193.10059 2026-05-16T10:20:36+02:00 193.10059 2026-05-16T10:20:37+02:00 193.2002 2026-05-16T10:20:38+02:00 193.2998 2026-05-16T10:20:39+02:00 193.40039 2026-05-16T10:20:40+02:00 193.60059 2026-05-16T10:20:41+02:00 193.7002 2026-05-16T10:20:42+02:00 193.90039 2026-05-16T10:20:43+02:00 194 2026-05-16T10:20:44+02:00 194.2002 2026-05-16T10:20:45+02:00 194.2998 2026-05-16T10:20:46+02:00 194.5 2026-05-16T10:20:47+02:00 194.60059 2026-05-16T10:20:48+02:00 194.60059 2026-05-16T10:20:49+02:00 194.90039 2026-05-16T10:20:50+02:00 195 2026-05-16T10:20:51+02:00 195 2026-05-16T10:20:52+02:00 195 2026-05-16T10:20:53+02:00 194.90039 2026-05-16T10:20:54+02:00 195.10059 2026-05-16T10:20:55+02:00 195 2026-05-16T10:20:56+02:00 195 2026-05-16T10:20:57+02:00 194.90039 2026-05-16T10:20:58+02:00 194.7998 2026-05-16T10:20:59+02:00 194.7998 2026-05-16T10:21:00+02:00 194.7002 2026-05-16T10:21:01+02:00 194.5 2026-05-16T10:21:02+02:00 194.40039 2026-05-16T10:21:03+02:00 194.40039 2026-05-16T10:21:04+02:00 194.40039 2026-05-16T10:21:05+02:00 194.2002 2026-05-16T10:21:06+02:00 194.10059 2026-05-16T10:21:07+02:00 193.90039 2026-05-16T10:21:08+02:00 193.90039 2026-05-16T10:21:09+02:00 193.90039 2026-05-16T10:21:10+02:00 193.7998 2026-05-16T10:21:11+02:00 193.7998 2026-05-16T10:21:12+02:00 193.7998 2026-05-16T10:21:13+02:00 193.7998 2026-05-16T10:21:14+02:00 193.7002 2026-05-16T10:21:15+02:00 193.7002 2026-05-16T10:21:16+02:00 193.7002 2026-05-16T10:21:17+02:00 193.7002 2026-05-16T10:21:18+02:00 193.2998 2026-05-16T10:21:56+02:00 193.2998 2026-05-16T10:21:57+02:00 193 2026-05-16T10:21:58+02:00 192.7998 2026-05-16T10:21:59+02:00 192.60059 2026-05-16T10:22:00+02:00 192.60059 2026-05-16T10:22:01+02:00 192.2998 2026-05-16T10:22:02+02:00 192.10059 2026-05-16T10:22:03+02:00 191.7998 2026-05-16T10:22:04+02:00 191.5 2026-05-16T10:22:05+02:00 191.5 2026-05-16T10:22:06+02:00 191.2998 2026-05-16T10:22:07+02:00 191 2026-05-16T10:22:08+02:00 190.7002 2026-05-16T10:22:09+02:00 190.7002 2026-05-16T10:22:10+02:00 190.40039 2026-05-16T10:22:11+02:00 190.7002 2026-05-16T10:22:12+02:00 190.40039 2026-05-16T10:22:13+02:00 190.5 2026-05-16T10:22:14+02:00 190.2998 2026-05-16T10:22:15+02:00 190.2998 2026-05-16T10:22:16+02:00 190.2998 2026-05-16T10:22:17+02:00 190.5 2026-05-16T10:22:18+02:00 190.2998 2026-05-16T10:22:19+02:00 190.40039 2026-05-16T10:22:20+02:00 190.40039 2026-05-16T10:22:21+02:00 190.60059 2026-05-16T10:22:22+02:00 190.40039 2026-05-16T10:22:23+02:00 190.7002 2026-05-16T10:22:24+02:00 190.5 2026-05-16T10:22:25+02:00 190.60059 2026-05-16T10:22:26+02:00 190.5 2026-05-16T10:22:27+02:00 190.7998 2026-05-16T10:22:28+02:00 190.7002 2026-05-16T10:22:29+02:00 190.7998 2026-05-16T10:22:30+02:00 190.7002 2026-05-16T10:22:31+02:00 190.90039 2026-05-16T10:22:32+02:00 191 2026-05-16T10:22:33+02:00 190.90039 2026-05-16T10:22:34+02:00 191 2026-05-16T10:22:35+02:00 190.90039 2026-05-16T10:22:36+02:00 191 2026-05-16T10:22:37+02:00 190.90039 2026-05-16T10:22:38+02:00 191 2026-05-16T10:22:39+02:00 190.90039 2026-05-16T10:22:40+02:00 191 2026-05-16T10:22:41+02:00 190.90039 2026-05-16T10:22:42+02:00 191 2026-05-16T10:22:43+02:00 191 2026-05-16T10:22:44+02:00 191 2026-05-16T10:22:45+02:00 191 2026-05-16T10:22:46+02:00 191.10059 2026-05-16T10:22:47+02:00 191.2002 2026-05-16T10:22:48+02:00 191.2002 2026-05-16T10:22:49+02:00 191.2002 2026-05-16T10:22:50+02:00 191.2002 2026-05-16T10:22:51+02:00 191.2998 2026-05-16T10:22:52+02:00 191.2998 2026-05-16T10:22:53+02:00 191.40039 2026-05-16T10:22:54+02:00 191.40039 2026-05-16T10:22:55+02:00 191.60059 2026-05-16T10:22:56+02:00 191.7002 2026-05-16T10:22:57+02:00 191.7998 2026-05-16T10:22:58+02:00 191.90039 2026-05-16T10:22:59+02:00 191.90039 2026-05-16T10:23:00+02:00 192.10059 2026-05-16T10:23:01+02:00 192.2002 2026-05-16T10:23:02+02:00 192.40039 2026-05-16T10:23:03+02:00 192.40039 2026-05-16T10:23:04+02:00 192.60059 2026-05-16T10:23:05+02:00 192.60059 2026-05-16T10:23:06+02:00 192.7998 2026-05-16T10:23:07+02:00 192.7998 2026-05-16T10:23:08+02:00 192.90039 2026-05-16T10:23:09+02:00 193 2026-05-16T10:23:10+02:00 193 2026-05-16T10:23:11+02:00 193.10059 2026-05-16T10:23:12+02:00 193 2026-05-16T10:23:13+02:00 193.10059 2026-05-16T10:23:14+02:00 193.10059 2026-05-16T10:23:15+02:00 193.10059 2026-05-16T10:23:16+02:00 193.10059 2026-05-16T10:23:17+02:00 193.10059 2026-05-16T10:23:18+02:00 193.2002 2026-05-16T10:23:19+02:00 193.10059 2026-05-16T10:23:20+02:00 193.2002 2026-05-16T10:23:21+02:00 193.2002 2026-05-16T10:23:22+02:00 193.2002 2026-05-16T10:23:23+02:00 193.2002 2026-05-16T10:23:24+02:00 193.10059 2026-05-16T10:23:25+02:00 193.10059 2026-05-16T10:23:26+02:00 193.10059 2026-05-16T10:23:27+02:00 193.10059 2026-05-16T10:23:28+02:00 193 2026-05-16T10:23:29+02:00 193 2026-05-16T10:23:30+02:00 193 2026-05-16T10:23:31+02:00 193 2026-05-16T10:23:32+02:00 193 2026-05-16T10:23:33+02:00 193 2026-05-16T10:23:34+02:00 193 2026-05-16T10:23:35+02:00 193 2026-05-16T10:23:36+02:00 193 2026-05-16T10:23:37+02:00 193 2026-05-16T10:23:38+02:00 193 2026-05-16T10:23:39+02:00 193 2026-05-16T10:23:40+02:00 193.10059 2026-05-16T10:23:41+02:00 193.10059 2026-05-16T10:23:42+02:00 193.2002 2026-05-16T10:23:43+02:00 193.2998 2026-05-16T10:23:44+02:00 193.2998 2026-05-16T10:23:45+02:00 193.60059 2026-05-16T10:23:46+02:00 193.7002 2026-05-16T10:23:47+02:00 194.10059 2026-05-16T10:23:48+02:00 194.10059 2026-05-16T10:23:49+02:00 194.2998 2026-05-16T10:23:50+02:00 194.7998 2026-05-16T10:23:51+02:00 194.90039 2026-05-16T10:23:52+02:00 194.60059 2026-05-16T10:23:53+02:00 194.60059 2026-05-16T10:23:54+02:00 194.7998 2026-05-16T10:23:55+02:00 193.60059 2026-05-16T10:23:56+02:00 193.7002 2026-05-16T10:23:57+02:00 193.7002 2026-05-16T10:23:58+02:00 193.90039 2026-05-16T10:23:59+02:00 194 2026-05-16T10:24:00+02:00 194.2002 2026-05-16T10:24:01+02:00 194.40039 2026-05-16T10:24:02+02:00 196.7998 2026-05-16T10:24:03+02:00 197.2002 2026-05-16T10:24:04+02:00 197.2002 2026-05-16T10:24:05+02:00 197.2998 2026-05-16T10:24:06+02:00 197.90039 2026-05-16T10:24:07+02:00 196.60059 2026-05-16T10:24:08+02:00 194.60059 2026-05-16T10:24:09+02:00 192.7002 2026-05-16T10:24:10+02:00 192.90039 2026-05-16T10:24:11+02:00 192.5 2026-05-16T10:24:12+02:00 192.2002 2026-05-16T10:24:13+02:00 193 2026-05-16T10:24:14+02:00 192.5 2026-05-16T10:24:15+02:00 192.5 2026-05-16T10:24:16+02:00 191.90039 2026-05-16T10:24:17+02:00 191.7002 2026-05-16T10:24:18+02:00 190.90039 2026-05-16T10:24:19+02:00 190.5 2026-05-16T10:24:20+02:00 190.7998 2026-05-16T10:24:21+02:00 190.5 2026-05-16T10:24:22+02:00 190.2998 2026-05-16T10:24:23+02:00 190.7002 2026-05-16T10:24:24+02:00 190.2002 2026-05-16T10:24:25+02:00 189.5 2026-05-16T10:24:26+02:00 188.7998 2026-05-16T10:24:27+02:00 188.7998 2026-05-16T10:24:28+02:00 188.90039 2026-05-16T10:24:29+02:00 189.2002 2026-05-16T10:24:30+02:00 189.60059 2026-05-16T10:24:31+02:00 190.90039 2026-05-16T10:24:32+02:00 190.7998 2026-05-16T10:24:33+02:00 191.2002 2026-05-16T10:24:34+02:00 190.2998 2026-05-16T10:24:35+02:00 189.60059 2026-05-16T10:24:36+02:00 189.7998 2026-05-16T10:24:37+02:00 189.60059 2026-05-16T10:24:38+02:00 190.10059 2026-05-16T10:24:39+02:00 190 2026-05-16T10:24:40+02:00 189.90039 2026-05-16T10:24:41+02:00 190 2026-05-16T10:24:42+02:00 189.60059 2026-05-16T10:24:43+02:00 189.5 2026-05-16T10:24:44+02:00 189.5 2026-05-16T10:24:45+02:00 189.2002 2026-05-16T10:24:46+02:00 189.2998 2026-05-16T10:24:47+02:00 189.5 2026-05-16T10:24:48+02:00 190.60059 2026-05-16T10:24:49+02:00 190.7002 2026-05-16T10:24:50+02:00 191.5 2026-05-16T10:24:51+02:00 190.90039 2026-05-16T10:24:52+02:00 191.5 2026-05-16T10:24:53+02:00 190.40039 2026-05-16T10:24:54+02:00 191.2002 2026-05-16T10:24:55+02:00 191.2002 2026-05-16T10:24:56+02:00 193.10059 2026-05-16T10:24:57+02:00 192.90039 2026-05-16T10:24:58+02:00 194.2998 2026-05-16T10:24:59+02:00 193.7002 2026-05-16T10:25:00+02:00 194.7002 2026-05-16T10:25:01+02:00 194.90039 2026-05-16T10:25:02+02:00 198.2998 2026-05-16T10:25:03+02:00 198.2998 2026-05-16T10:25:04+02:00 202.2002 2026-05-16T10:25:05+02:00 201.90039 2026-05-16T10:25:06+02:00 203.10059 2026-05-16T10:25:07+02:00 203.10059 2026-05-16T10:25:08+02:00 202 2026-05-16T10:25:09+02:00 200.5 2026-05-16T10:25:10+02:00 199.90039 2026-05-16T10:25:11+02:00 199.5 2026-05-16T10:25:12+02:00 199.5 2026-05-16T10:25:13+02:00 197.7002 2026-05-16T10:25:14+02:00 196.90039 2026-05-16T10:25:15+02:00 196.10059 2026-05-16T10:25:16+02:00 195.7002 2026-05-16T10:25:17+02:00 195.7002 2026-05-16T10:25:18+02:00 195.40039 2026-05-16T10:25:19+02:00 194.5 2026-05-16T10:25:20+02:00 195.2002 2026-05-16T10:25:21+02:00 194.7998 2026-05-16T10:25:22+02:00 196.10059 2026-05-16T10:25:23+02:00 197.7002 2026-05-16T10:25:24+02:00 197.7002 2026-05-16T10:25:25+02:00 198.60059 2026-05-16T10:25:26+02:00 198.10059 2026-05-16T10:25:27+02:00 198.7998 2026-05-16T10:25:28+02:00 199.40039 2026-05-16T10:25:29+02:00 199.5 2026-05-16T10:25:30+02:00 200.60059 2026-05-16T10:25:31+02:00 201.2998 2026-05-16T10:25:32+02:00 201.2002 2026-05-16T10:25:33+02:00 200.2998 2026-05-16T10:25:34+02:00 199.2998 2026-05-16T10:25:35+02:00 196.2998 2026-05-16T10:25:36+02:00 195.7002 2026-05-16T10:25:37+02:00 194.2002 2026-05-16T10:25:38+02:00 194.2002 2026-05-16T10:25:39+02:00 195.90039 2026-05-16T10:25:40+02:00 195.2002 2026-05-16T10:25:41+02:00 196.90039 2026-05-16T10:25:42+02:00 195.7002 2026-05-16T10:25:43+02:00 193.7002 2026-05-16T10:25:44+02:00 193.7002 2026-05-16T10:25:45+02:00 192.40039 2026-05-16T10:25:46+02:00 192.7998 2026-05-16T10:25:47+02:00 192.7002 2026-05-16T10:25:48+02:00 192 2026-05-16T10:25:49+02:00 193 2026-05-16T10:25:50+02:00 192.7002 2026-05-16T10:25:51+02:00 193.10059 2026-05-16T10:25:52+02:00 191.40039 2026-05-16T10:25:53+02:00 191.40039 2026-05-16T10:25:54+02:00 190.40039 2026-05-16T10:25:55+02:00 190.2002 2026-05-16T10:25:56+02:00 190 2026-05-16T10:25:57+02:00 191 2026-05-16T10:25:58+02:00 190.7002 2026-05-16T10:25:59+02:00 191.7998 2026-05-16T10:26:00+02:00 193.2998 2026-05-16T10:26:01+02:00 191.7998 2026-05-16T10:26:02+02:00 192.10059 2026-05-16T10:26:03+02:00 190.90039 2026-05-16T10:26:04+02:00 191.10059 2026-05-16T10:26:05+02:00 191.2002 2026-05-16T10:26:06+02:00 190.5 2026-05-16T10:26:07+02:00 190.5 2026-05-16T10:26:08+02:00 190.40039 2026-05-16T10:26:09+02:00 190.40039 2026-05-16T10:26:10+02:00 190.2998 2026-05-16T10:26:11+02:00 190.2998 2026-05-16T10:26:12+02:00 190.2002 2026-05-16T10:26:13+02:00 190.10059 2026-05-16T10:26:14+02:00 190.10059 2026-05-16T10:26:15+02:00 190.10059 2026-05-16T10:26:16+02:00 190.10059 2026-05-16T10:26:17+02:00 190.10059 2026-05-16T10:26:18+02:00 190.10059 2026-05-16T10:26:19+02:00 190.10059 2026-05-16T10:26:20+02:00 191.10059 2026-05-16T10:26:21+02:00 191.10059 2026-05-16T10:26:22+02:00 191.10059 2026-05-16T10:26:23+02:00 191.10059 2026-05-16T10:26:24+02:00 191.2002 2026-05-16T10:26:25+02:00 191.2998 2026-05-16T10:26:26+02:00 191.2998 2026-05-16T10:26:27+02:00 192.7002 2026-05-16T10:26:28+02:00 192.7002 2026-05-16T10:26:29+02:00 192.7002 2026-05-16T10:26:30+02:00 192.7002 2026-05-16T10:26:31+02:00 192.2002 2026-05-16T10:26:32+02:00 191.5 2026-05-16T10:26:33+02:00 190.90039 2026-05-16T10:26:34+02:00 191 2026-05-16T10:26:35+02:00 190.7002 2026-05-16T10:26:36+02:00 190.7002 2026-05-16T10:26:37+02:00 190.5 2026-05-16T10:26:38+02:00 190.2998 2026-05-16T10:26:39+02:00 190.2002 2026-05-16T10:26:40+02:00 190.10059 2026-05-16T10:26:41+02:00 190.5 2026-05-16T10:26:42+02:00 190.40039 2026-05-16T10:26:43+02:00 190.40039 2026-05-16T10:26:44+02:00 190.2998 2026-05-16T10:26:45+02:00 190.2998 2026-05-16T10:26:46+02:00 190.90039 2026-05-16T10:26:47+02:00 190.90039 2026-05-16T10:26:48+02:00 190.90039 2026-05-16T10:26:49+02:00 190.7998 2026-05-16T10:26:50+02:00 190.7002 2026-05-16T10:26:51+02:00 190.7002 2026-05-16T10:26:52+02:00 190.60059 2026-05-16T10:26:53+02:00 190.5 2026-05-16T10:26:54+02:00 190.40039 2026-05-16T10:26:55+02:00 190.2998 2026-05-16T10:26:56+02:00 190.2998 2026-05-16T10:26:57+02:00 190.2002 2026-05-16T10:26:58+02:00 190.10059 2026-05-16T10:26:59+02:00 190.10059 2026-05-16T10:27:00+02:00 190 2026-05-16T10:27:01+02:00 189.90039 2026-05-16T10:27:02+02:00 189.7998 2026-05-16T10:27:03+02:00 189.7998 2026-05-16T10:27:04+02:00 189.7002 2026-05-16T10:27:05+02:00 189.7002 2026-05-16T10:27:06+02:00 189.40039 2026-05-16T10:27:07+02:00 189.40039 2026-05-16T10:27:08+02:00 189.40039 2026-05-16T10:27:09+02:00 189.60059 2026-05-16T10:27:10+02:00 189.7998 2026-05-16T10:27:11+02:00 190.10059 2026-05-16T10:27:12+02:00 190.5 2026-05-16T10:27:13+02:00 190.7998 2026-05-16T10:27:14+02:00 191.90039 2026-05-16T10:27:15+02:00 192.7002 2026-05-16T10:27:16+02:00 191.60059 2026-05-16T10:27:17+02:00 191.60059 2026-05-16T10:27:18+02:00 190.40039 2026-05-16T10:27:19+02:00 190.40039 2026-05-16T10:27:20+02:00 190.40039 2026-05-16T10:27:21+02:00 190.60059 2026-05-16T10:27:22+02:00 191.7002 2026-05-16T10:27:23+02:00 192.2002 2026-05-16T10:27:24+02:00 193 2026-05-16T10:27:25+02:00 192.10059 2026-05-16T10:27:26+02:00 192.2998 2026-05-16T10:27:27+02:00 192.2998 2026-05-16T10:27:28+02:00 191.5 2026-05-16T10:27:29+02:00 191.7002 2026-05-16T10:27:30+02:00 191 2026-05-16T10:27:31+02:00 190.90039 2026-05-16T10:27:32+02:00 190.5 2026-05-16T10:27:33+02:00 190.7002 2026-05-16T10:27:34+02:00 190.7002 2026-05-16T10:27:35+02:00 191 2026-05-16T10:27:36+02:00 191.7998 2026-05-16T10:27:37+02:00 191.2998 2026-05-16T10:27:38+02:00 191.60059 2026-05-16T10:27:39+02:00 191.90039 2026-05-16T10:27:40+02:00 191.2998 2026-05-16T10:27:41+02:00 191.2998 2026-05-16T10:27:42+02:00 191 2026-05-16T10:27:43+02:00 191.10059 2026-05-16T10:27:44+02:00 190.5 2026-05-16T10:27:45+02:00 190.5 2026-05-16T10:27:46+02:00 190.5 2026-05-16T10:27:47+02:00 191 2026-05-16T10:27:48+02:00 191 2026-05-16T10:27:49+02:00 191.2998 2026-05-16T10:27:50+02:00 191.90039 2026-05-16T10:27:51+02:00 192.2002 2026-05-16T10:27:52+02:00 192.40039 2026-05-16T10:27:53+02:00 191.90039 2026-05-16T10:27:54+02:00 191.90039 2026-05-16T10:27:55+02:00 191.2002 2026-05-16T10:27:56+02:00 191.2002 2026-05-16T10:27:57+02:00 191.10059 2026-05-16T10:27:58+02:00 191.10059 2026-05-16T10:27:59+02:00 190.7002 2026-05-16T10:28:00+02:00 190.7002 2026-05-16T10:28:01+02:00 190.90039 2026-05-16T10:28:02+02:00 190.7002 2026-05-16T10:28:03+02:00 190.90039 2026-05-16T10:28:04+02:00 191.5 2026-05-16T10:28:05+02:00 192.40039 2026-05-16T10:28:06+02:00 192.7002 2026-05-16T10:28:07+02:00 193 2026-05-16T10:28:08+02:00 193.10059 2026-05-16T10:28:09+02:00 192.2998 2026-05-16T10:28:10+02:00 192.10059 2026-05-16T10:28:11+02:00 192 2026-05-16T10:28:12+02:00 191.2002 2026-05-16T10:28:13+02:00 191.2002 2026-05-16T10:28:14+02:00 191.10059 2026-05-16T10:28:15+02:00 191.10059 2026-05-16T10:28:16+02:00 190.40039 2026-05-16T10:28:17+02:00 190.40039 2026-05-16T10:28:18+02:00 190.40039 2026-05-16T10:28:19+02:00 190.40039 2026-05-16T10:28:20+02:00 190.5 2026-05-16T10:28:21+02:00 190.10059 2026-05-16T10:28:22+02:00 190.2998 2026-05-16T10:28:23+02:00 190.40039 2026-05-16T10:28:24+02:00 190.7002 2026-05-16T10:28:25+02:00 191.10059 2026-05-16T10:28:26+02:00 191.7002 2026-05-16T10:28:27+02:00 192.2002 2026-05-16T10:28:28+02:00 192.5 2026-05-16T10:28:29+02:00 192.7002 2026-05-16T10:28:30+02:00 191.2002 2026-05-16T10:28:31+02:00 191.2998 2026-05-16T10:28:32+02:00 191.40039 2026-05-16T10:28:33+02:00 191.40039 2026-05-16T10:28:34+02:00 191.5 2026-05-16T10:28:35+02:00 191.5 2026-05-16T10:28:36+02:00 191.5 2026-05-16T10:28:37+02:00 191.60059 2026-05-16T10:28:38+02:00 191.60059 2026-05-16T10:28:39+02:00 191.60059 2026-05-16T10:28:40+02:00 191.7002 2026-05-16T10:28:41+02:00 191.7002 2026-05-16T10:28:42+02:00 191.7998 2026-05-16T10:28:43+02:00 191.7998 2026-05-16T10:28:44+02:00 191.90039 2026-05-16T10:28:45+02:00 192 2026-05-16T10:28:46+02:00 192 2026-05-16T10:28:47+02:00 192.10059 2026-05-16T10:28:48+02:00 190.7998 2026-05-16T10:28:49+02:00 190.90039 2026-05-16T10:28:50+02:00 191 2026-05-16T10:28:51+02:00 191 2026-05-16T10:28:52+02:00 191.10059 2026-05-16T10:28:53+02:00 191.10059 2026-05-16T10:28:54+02:00 191.2002 2026-05-16T10:28:55+02:00 191.2002 2026-05-16T10:28:56+02:00 191.2998 2026-05-16T10:28:57+02:00 191.40039 2026-05-16T10:28:58+02:00 191.40039 2026-05-16T10:28:59+02:00 191.5 2026-05-16T10:29:00+02:00 191.60059 2026-05-16T10:29:01+02:00 191.7002 2026-05-16T10:29:02+02:00 191.7002 2026-05-16T10:29:03+02:00 191.7998 2026-05-16T10:29:04+02:00 191.90039 2026-05-16T10:29:05+02:00 192 2026-05-16T10:29:06+02:00 192.2002 2026-05-16T10:29:07+02:00 192.2998 2026-05-16T10:29:08+02:00 192.40039 2026-05-16T10:29:09+02:00 192.40039 2026-05-16T10:29:10+02:00 192.40039 2026-05-16T10:29:11+02:00 192.40039 2026-05-16T10:29:12+02:00 192.2002 2026-05-16T10:29:13+02:00 191.2002 2026-05-16T10:29:14+02:00 190.2002 2026-05-16T10:29:15+02:00 189.5 2026-05-16T10:29:16+02:00 189 2026-05-16T10:29:17+02:00 189 2026-05-16T10:29:18+02:00 189.10059 2026-05-16T10:29:19+02:00 189.40039 2026-05-16T10:29:20+02:00 189.60059 2026-05-16T10:29:21+02:00 189.60059 2026-05-16T10:29:22+02:00 189.60059 2026-05-16T10:29:23+02:00 189.40039 2026-05-16T10:29:24+02:00 189.40039 2026-05-16T10:29:25+02:00 189.2998 2026-05-16T10:29:26+02:00 189.2998 2026-05-16T10:29:27+02:00 189.60059 2026-05-16T10:29:28+02:00 189.60059 2026-05-16T10:29:29+02:00 189.5 2026-05-16T10:29:30+02:00 189.5 2026-05-16T10:29:31+02:00 189.5 2026-05-16T10:29:32+02:00 189.5 2026-05-16T10:29:33+02:00 189.5 2026-05-16T10:29:34+02:00 189.5 2026-05-16T10:29:35+02:00 189.5 2026-05-16T10:29:36+02:00 189.40039 2026-05-16T10:29:37+02:00 189.40039 2026-05-16T10:29:38+02:00 189.40039 2026-05-16T10:29:39+02:00 189.7998 2026-05-16T10:29:40+02:00 189.7002 2026-05-16T10:29:41+02:00 189.7002 2026-05-16T10:29:42+02:00 189.7002 2026-05-16T10:29:43+02:00 189.60059 2026-05-16T10:29:44+02:00 189.60059 2026-05-16T10:29:45+02:00 189.60059 2026-05-16T10:29:46+02:00 189.7998 2026-05-16T10:29:47+02:00 190.10059 2026-05-16T10:29:48+02:00 190.40039 2026-05-16T10:29:49+02:00 190.5 2026-05-16T10:29:50+02:00 191.2002 2026-05-16T10:29:51+02:00 191.2002 2026-05-16T10:29:52+02:00 191.2002 2026-05-16T10:29:53+02:00 191.10059 2026-05-16T10:29:54+02:00 191.10059 2026-05-16T10:29:55+02:00 191.10059 2026-05-16T10:29:56+02:00 191.10059 2026-05-16T10:29:57+02:00 191.10059 2026-05-16T10:29:58+02:00 191.10059 2026-05-16T10:29:59+02:00 192.60059 2026-05-16T10:30:00+02:00 192.60059 2026-05-16T10:30:01+02:00 192.60059 2026-05-16T10:30:02+02:00 192.60059 2026-05-16T10:30:03+02:00 192.5 2026-05-16T10:30:04+02:00 192.40039 2026-05-16T10:30:05+02:00 192.2002 2026-05-16T10:30:06+02:00 193 2026-05-16T10:30:07+02:00 192.2002 2026-05-16T10:30:08+02:00 191.2002 2026-05-16T10:30:09+02:00 190.5 2026-05-16T10:30:10+02:00 190.10059 2026-05-16T10:30:11+02:00 190.10059 2026-05-16T10:30:12+02:00 189.7998 2026-05-16T10:30:13+02:00 189.7002 2026-05-16T10:30:14+02:00 189.60059 2026-05-16T10:30:15+02:00 189.5 2026-05-16T10:30:16+02:00 189.90039 2026-05-16T10:30:17+02:00 189.90039 2026-05-16T10:30:18+02:00 189.90039 2026-05-16T10:30:19+02:00 189.90039 2026-05-16T10:30:20+02:00 189.90039 2026-05-16T10:30:21+02:00 189.90039 2026-05-16T10:30:22+02:00 189.90039 2026-05-16T10:30:23+02:00 189.7998 2026-05-16T10:30:24+02:00 190.40039 2026-05-16T10:30:25+02:00 190.40039 2026-05-16T10:30:26+02:00 190.40039 2026-05-16T10:30:27+02:00 190.2998 2026-05-16T10:30:28+02:00 190.7998 2026-05-16T10:30:29+02:00 190.60059 2026-05-16T10:30:30+02:00 190.5 2026-05-16T10:30:31+02:00 190.2998 2026-05-16T10:30:32+02:00 191 2026-05-16T10:30:33+02:00 190.7002 2026-05-16T10:30:34+02:00 190.2998 2026-05-16T10:30:35+02:00 191 2026-05-16T10:30:36+02:00 190.5 2026-05-16T10:30:37+02:00 190.10059 2026-05-16T10:30:38+02:00 190.2998 2026-05-16T10:30:39+02:00 189.90039 2026-05-16T10:30:40+02:00 189.60059 2026-05-16T10:30:41+02:00 189.60059 2026-05-16T10:30:42+02:00 189 2026-05-16T10:30:43+02:00 189.60059 2026-05-16T10:30:44+02:00 189.10059 2026-05-16T10:30:45+02:00 189 2026-05-16T10:30:46+02:00 189.40039 2026-05-16T10:30:47+02:00 189.2998 2026-05-16T10:30:48+02:00 189.60059 2026-05-16T10:30:49+02:00 189.60059 2026-05-16T10:30:50+02:00 189.7998 2026-05-16T10:30:51+02:00 189.40039 2026-05-16T10:30:52+02:00 189 2026-05-16T10:30:53+02:00 189.2002 2026-05-16T10:30:54+02:00 189 2026-05-16T10:30:55+02:00 189.40039 2026-05-16T10:30:56+02:00 189 2026-05-16T10:30:57+02:00 188.90039 2026-05-16T10:30:58+02:00 188.90039 2026-05-16T10:30:59+02:00 189.2998 2026-05-16T10:31:00+02:00 189 2026-05-16T10:31:01+02:00 189 2026-05-16T10:31:02+02:00 189 2026-05-16T10:31:03+02:00 189 2026-05-16T10:31:04+02:00 189 2026-05-16T10:31:05+02:00 189 2026-05-16T10:31:06+02:00 189.2998 2026-05-16T10:32:43+02:00 189.2998 2026-05-16T10:32:44+02:00 188.7998 2026-05-16T10:32:45+02:00 189.2002 2026-05-16T10:32:46+02:00 188.7002 2026-05-16T10:32:47+02:00 189.2002 2026-05-16T10:32:48+02:00 189.2002 2026-05-16T10:32:49+02:00 189.5 2026-05-16T10:32:50+02:00 189.5 2026-05-16T10:32:51+02:00 189.5 2026-05-16T10:32:52+02:00 189.5 2026-05-16T10:32:53+02:00 189.40039 2026-05-16T10:32:54+02:00 188.90039 2026-05-16T10:32:55+02:00 189.5 2026-05-16T10:32:56+02:00 189.2002 2026-05-16T10:32:57+02:00 189.7002 2026-05-16T10:32:58+02:00 189.2998 2026-05-16T10:32:59+02:00 189.10059 2026-05-16T10:33:00+02:00 189.10059 2026-05-16T10:33:01+02:00 189.10059 2026-05-16T10:33:02+02:00 188.7998 2026-05-16T10:33:03+02:00 189.2998 2026-05-16T10:33:04+02:00 189 2026-05-16T10:33:05+02:00 188.90039 2026-05-16T10:33:06+02:00 189.2998 2026-05-16T10:33:07+02:00 188.7998 2026-05-16T10:33:08+02:00 189.2998 2026-05-16T10:33:09+02:00 189 2026-05-16T10:33:10+02:00 189.10059 2026-05-16T10:33:11+02:00 189.60059 2026-05-16T10:33:12+02:00 189.5 2026-05-16T10:33:13+02:00 189.5 2026-05-16T10:33:14+02:00 189.5 2026-05-16T10:33:15+02:00 190.10059 2026-05-16T10:33:16+02:00 189.7998 2026-05-16T10:33:17+02:00 190.2998 2026-05-16T10:33:18+02:00 190.2002 2026-05-16T10:33:19+02:00 189.60059 2026-05-16T10:33:20+02:00 190.10059 2026-05-16T10:33:21+02:00 190.2998 2026-05-16T10:33:22+02:00 189.90039 2026-05-16T10:33:23+02:00 189.90039 2026-05-16T10:33:24+02:00 189.90039 2026-05-16T10:33:25+02:00 189.7998 2026-05-16T10:33:26+02:00 189.2998 2026-05-16T10:33:27+02:00 189.5 2026-05-16T10:33:28+02:00 189.5 2026-05-16T10:33:29+02:00 189.10059 2026-05-16T10:33:30+02:00 189.40039 2026-05-16T10:33:31+02:00 189.40039 2026-05-16T10:33:32+02:00 189.10059 2026-05-16T10:33:33+02:00 189.2998 2026-05-16T10:33:34+02:00 189.7002 2026-05-16T10:33:35+02:00 189.60059 2026-05-16T10:33:36+02:00 189.10059 2026-05-16T10:33:37+02:00 189.5 2026-05-16T10:33:38+02:00 189.60059 2026-05-16T10:33:39+02:00 189.60059 2026-05-16T10:33:40+02:00 189.10059 2026-05-16T10:33:41+02:00 189.2998 2026-05-16T10:33:42+02:00 188.90039 2026-05-16T10:33:43+02:00 188.5 2026-05-16T10:33:44+02:00 188.5 2026-05-16T10:33:45+02:00 188.60059 2026-05-16T10:33:46+02:00 188.7998 2026-05-16T10:33:47+02:00 188.7002 2026-05-16T10:33:48+02:00 188.7002 2026-05-16T10:33:49+02:00 188.60059 2026-05-16T10:33:50+02:00 188.90039 2026-05-16T10:33:51+02:00 189.5 2026-05-16T10:33:52+02:00 189.10059 2026-05-16T10:33:53+02:00 188.90039 2026-05-16T10:33:54+02:00 189.40039 2026-05-16T10:33:55+02:00 189.5 2026-05-16T10:33:56+02:00 189.10059 2026-05-16T10:33:57+02:00 189.7998 2026-05-16T10:33:58+02:00 189.7998 2026-05-16T10:33:59+02:00 189.10059 2026-05-16T10:34:00+02:00 189.60059 2026-05-16T10:34:01+02:00 189.60059 2026-05-16T10:34:02+02:00 189.2002 2026-05-16T10:34:03+02:00 189.90039 2026-05-16T10:34:04+02:00 189.7998 2026-05-16T10:34:05+02:00 189.2002 2026-05-16T10:34:06+02:00 189.2002 2026-05-16T10:34:07+02:00 189.2002 2026-05-16T10:34:08+02:00 189.40039 2026-05-16T10:34:09+02:00 189 2026-05-16T10:34:10+02:00 189 2026-05-16T10:34:11+02:00 188.5 2026-05-16T10:34:12+02:00 188.40039 2026-05-16T10:34:13+02:00 188.5 2026-05-16T10:34:14+02:00 188.5 2026-05-16T10:34:15+02:00 188.5 2026-05-16T10:34:16+02:00 188.40039 2026-05-16T10:34:17+02:00 188.5 2026-05-16T10:34:18+02:00 188.40039 2026-05-16T10:34:19+02:00 188.2998 2026-05-16T10:34:20+02:00 188.90039 2026-05-16T10:34:21+02:00 188.90039 2026-05-16T10:34:22+02:00 189.7002 2026-05-16T10:34:23+02:00 189.60059 2026-05-16T10:34:24+02:00 190.2002 2026-05-16T10:34:25+02:00 190 2026-05-16T10:34:26+02:00 190.60059 2026-05-16T10:34:27+02:00 190.60059 2026-05-16T10:34:28+02:00 190.90039 2026-05-16T10:34:29+02:00 190.40039 2026-05-16T10:34:30+02:00 190.5 2026-05-16T10:34:31+02:00 190.10059 2026-05-16T10:34:32+02:00 190.5 2026-05-16T10:34:33+02:00 190.5 2026-05-16T10:34:34+02:00 190.5 2026-05-16T10:34:35+02:00 189.7998 2026-05-16T10:34:36+02:00 190.10059 2026-05-16T10:34:37+02:00 189.7998 2026-05-16T10:34:38+02:00 190.40039 2026-05-16T10:34:39+02:00 190.40039 2026-05-16T10:34:40+02:00 190.10059 2026-05-16T10:34:41+02:00 190.40039 2026-05-16T10:34:42+02:00 190.10059 2026-05-16T10:34:43+02:00 190.40039 2026-05-16T10:34:44+02:00 189.90039 2026-05-16T10:34:45+02:00 190.7002 2026-05-16T10:34:46+02:00 190.2002 2026-05-16T10:34:47+02:00 190.7002 2026-05-16T10:34:48+02:00 191.5 2026-05-16T10:34:49+02:00 191.5 2026-05-16T10:34:50+02:00 191.5 2026-05-16T10:34:51+02:00 192.40039 2026-05-16T10:34:52+02:00 191.7998 2026-05-16T10:34:53+02:00 192.7998 2026-05-16T10:34:54+02:00 192 2026-05-16T10:34:55+02:00 192.7998 2026-05-16T10:34:56+02:00 192.7998 2026-05-16T10:34:57+02:00 192.7998 2026-05-16T10:34:58+02:00 192.7998 2026-05-16T10:34:59+02:00 193.7002 2026-05-16T10:35:00+02:00 192.90039 2026-05-16T10:35:01+02:00 194 2026-05-16T10:35:02+02:00 194 2026-05-16T10:35:03+02:00 194 2026-05-16T10:35:04+02:00 193 2026-05-16T10:35:05+02:00 193 2026-05-16T10:35:06+02:00 193 2026-05-16T10:35:07+02:00 192.2002 2026-05-16T10:35:08+02:00 192.2002 2026-05-16T10:35:09+02:00 190.7002 2026-05-16T10:35:10+02:00 190.7002 2026-05-16T10:35:11+02:00 190.10059 2026-05-16T10:35:12+02:00 189.2998 2026-05-16T10:35:13+02:00 188.7998 2026-05-16T10:35:14+02:00 188.2998 2026-05-16T10:35:15+02:00 188.2998 2026-05-16T10:35:16+02:00 188.40039 2026-05-16T10:35:17+02:00 188.40039 2026-05-16T10:35:18+02:00 188.40039 2026-05-16T10:35:19+02:00 188.40039 2026-05-16T10:35:20+02:00 188.40039 2026-05-16T10:35:21+02:00 188.40039 2026-05-16T10:35:22+02:00 188.40039 2026-05-16T10:35:23+02:00 188.40039 2026-05-16T10:35:24+02:00 188.40039 2026-05-16T10:35:25+02:00 188.40039 2026-05-16T10:35:26+02:00 188.40039 2026-05-16T10:35:27+02:00 188.5 2026-05-16T10:35:28+02:00 188.60059 2026-05-16T10:35:29+02:00 189.2998 2026-05-16T10:35:30+02:00 189.60059 2026-05-16T10:35:31+02:00 190 2026-05-16T10:35:32+02:00 191 2026-05-16T10:35:33+02:00 191.7002 2026-05-16T10:35:34+02:00 192.2002 2026-05-16T10:35:35+02:00 193.60059 2026-05-16T10:35:36+02:00 194.2002 2026-05-16T10:35:37+02:00 194.2998 2026-05-16T10:35:38+02:00 194 2026-05-16T10:35:39+02:00 193.7998 2026-05-16T10:35:40+02:00 193.60059 2026-05-16T10:35:41+02:00 193.5 2026-05-16T10:35:42+02:00 193.40039 2026-05-16T10:35:43+02:00 193.2998 2026-05-16T10:35:44+02:00 193.2998 2026-05-16T10:35:45+02:00 193.2998 2026-05-16T10:35:46+02:00 193.2002 2026-05-16T10:35:47+02:00 193.2002 2026-05-16T10:35:48+02:00 193.2002 2026-05-16T10:35:49+02:00 193.2998 2026-05-16T10:35:50+02:00 193.2998 2026-05-16T10:35:51+02:00 193.40039 2026-05-16T10:35:52+02:00 193.5 2026-05-16T10:35:53+02:00 193.5 2026-05-16T10:35:54+02:00 193.5 2026-05-16T10:35:55+02:00 193.60059 2026-05-16T10:35:56+02:00 193.7002 2026-05-16T10:35:57+02:00 193.7998 2026-05-16T10:35:58+02:00 193.7998 2026-05-16T10:35:59+02:00 193.7998 2026-05-16T10:36:00+02:00 193.90039 2026-05-16T10:36:01+02:00 193.90039 2026-05-16T10:36:02+02:00 194 2026-05-16T10:36:03+02:00 194.10059 2026-05-16T10:36:04+02:00 194.2002 2026-05-16T10:36:05+02:00 194.2002 2026-05-16T10:36:06+02:00 194.40039 2026-05-16T10:36:07+02:00 194.60059 2026-05-16T10:36:08+02:00 194.7998 2026-05-16T10:36:09+02:00 195 2026-05-16T10:36:10+02:00 195.2998 2026-05-16T10:36:11+02:00 195.2998 2026-05-16T10:36:12+02:00 195.5 2026-05-16T10:36:13+02:00 195.7002 2026-05-16T10:36:14+02:00 195.90039 2026-05-16T10:36:15+02:00 196 2026-05-16T10:36:16+02:00 196 2026-05-16T10:36:17+02:00 196 2026-05-16T10:36:18+02:00 196.10059 2026-05-16T10:36:19+02:00 196.10059 2026-05-16T10:36:20+02:00 196.10059 2026-05-16T10:36:21+02:00 196.10059 2026-05-16T10:36:22+02:00 196.2002 2026-05-16T10:36:23+02:00 196.2002 2026-05-16T10:36:24+02:00 196.2002 2026-05-16T10:36:25+02:00 196.2002 2026-05-16T10:36:26+02:00 196.2002 2026-05-16T10:36:27+02:00 196.2002 2026-05-16T10:36:28+02:00 196.2002 2026-05-16T10:36:29+02:00 196.2002 2026-05-16T10:36:30+02:00 196.2002 2026-05-16T10:36:31+02:00 196.2002 2026-05-16T10:36:32+02:00 196.2002 2026-05-16T10:36:33+02:00 196.2002 2026-05-16T10:36:34+02:00 196.2002 2026-05-16T10:36:35+02:00 196.2002 2026-05-16T10:36:36+02:00 196.2002 2026-05-16T10:36:57+02:00 196.10059 2026-05-16T10:36:58+02:00 196 2026-05-16T10:36:59+02:00 195.90039 2026-05-16T10:37:00+02:00 195.90039 2026-05-16T10:37:01+02:00 195.7998 2026-05-16T10:37:02+02:00 195.7002 2026-05-16T10:37:03+02:00 195.60059 2026-05-16T10:37:04+02:00 195.5 2026-05-16T10:37:05+02:00 195.2998 2026-05-16T10:37:06+02:00 195.2002 2026-05-16T10:37:07+02:00 195 2026-05-16T10:37:08+02:00 194.90039 2026-05-16T10:37:09+02:00 194.7998 2026-05-16T10:37:10+02:00 194.7002 2026-05-16T10:37:11+02:00 194.60059 2026-05-16T10:37:12+02:00 194.5 2026-05-16T10:37:13+02:00 194.40039 2026-05-16T10:37:14+02:00 194.2998 2026-05-16T10:37:15+02:00 194.2998 2026-05-16T10:37:16+02:00 194.2998 2026-05-16T10:37:17+02:00 194.2998 2026-05-16T10:37:18+02:00 194.2998 2026-05-16T10:37:19+02:00 194.2998 2026-05-16T10:37:20+02:00 194.2998 2026-05-16T10:37:21+02:00 194.2998 2026-05-16T10:37:22+02:00 194.2998 2026-05-16T10:37:23+02:00 194.2998 2026-05-16T10:37:24+02:00 194.2998 2026-05-16T10:37:25+02:00 194.2998 2026-05-16T10:37:26+02:00 194.2998 2026-05-16T10:37:27+02:00 194.2998 2026-05-16T10:37:28+02:00 194.2998 2026-05-16T10:37:29+02:00 194.40039 2026-05-16T10:37:30+02:00 194.40039 2026-05-16T10:37:31+02:00 194.5 2026-05-16T10:37:32+02:00 194.5 2026-05-16T10:37:33+02:00 194.60059 2026-05-16T10:37:34+02:00 194.7002 2026-05-16T10:37:35+02:00 194.7998 2026-05-16T10:37:36+02:00 194.90039 2026-05-16T10:37:37+02:00 195 2026-05-16T10:37:38+02:00 195 2026-05-16T10:37:39+02:00 195.2002 2026-05-16T10:37:40+02:00 195.2002 2026-05-16T10:37:41+02:00 195.40039 2026-05-16T10:37:42+02:00 195.40039 2026-05-16T10:37:43+02:00 195.5 2026-05-16T10:37:44+02:00 195.5 2026-05-16T10:37:45+02:00 195.5 2026-05-16T10:37:46+02:00 195.2998 2026-05-16T10:37:47+02:00 195.2002 2026-05-16T10:37:48+02:00 195.2002 2026-05-16T10:37:49+02:00 195 2026-05-16T10:37:50+02:00 194.7998 2026-05-16T10:37:51+02:00 194.60059 2026-05-16T10:37:52+02:00 194.40039 2026-05-16T10:37:53+02:00 194.2002 2026-05-16T10:37:54+02:00 194 2026-05-16T10:37:55+02:00 193.7998 2026-05-16T10:37:56+02:00 193.60059 2026-05-16T10:37:57+02:00 193.40039 2026-05-16T10:37:58+02:00 193.2002 2026-05-16T10:37:59+02:00 193.2002 2026-05-16T10:38:00+02:00 193 2026-05-16T10:38:01+02:00 193 2026-05-16T10:38:02+02:00 192.90039 2026-05-16T10:38:03+02:00 192.90039 2026-05-16T10:38:04+02:00 193 2026-05-16T10:38:05+02:00 193 2026-05-16T10:38:06+02:00 193.10059 2026-05-16T10:38:07+02:00 193.2002 2026-05-16T10:38:08+02:00 193.2002 2026-05-16T10:38:09+02:00 193.2998 2026-05-16T10:38:10+02:00 193.2998 2026-05-16T10:38:11+02:00 193.40039 2026-05-16T10:38:12+02:00 193.40039 2026-05-16T10:38:13+02:00 193.5 2026-05-16T10:38:14+02:00 193.5 2026-05-16T10:38:15+02:00 193.5 2026-05-16T10:38:16+02:00 193.5 2026-05-16T10:38:17+02:00 193.5 2026-05-16T10:38:18+02:00 193.5 2026-05-16T10:38:19+02:00 193.40039 2026-05-16T10:38:20+02:00 193.5 2026-05-16T10:38:21+02:00 193.5 2026-05-16T10:38:22+02:00 193.5 2026-05-16T10:38:23+02:00 193.5 2026-05-16T10:38:24+02:00 193.5 2026-05-16T10:38:25+02:00 193.60059 2026-05-16T10:38:26+02:00 193.60059 2026-05-16T10:38:27+02:00 193.60059 2026-05-16T10:38:28+02:00 193.7002 2026-05-16T10:38:29+02:00 193.7998 2026-05-16T10:38:30+02:00 194 2026-05-16T10:38:31+02:00 194 2026-05-16T10:38:32+02:00 194.10059 2026-05-16T10:38:33+02:00 194.2002 2026-05-16T10:38:34+02:00 194.40039 2026-05-16T10:38:35+02:00 194.40039 2026-05-16T10:38:36+02:00 194.7002 2026-05-16T10:38:37+02:00 194.7998 2026-05-16T10:38:38+02:00 194.90039 2026-05-16T10:38:39+02:00 195.10059 2026-05-16T10:38:40+02:00 195.2998 2026-05-16T10:38:41+02:00 195.40039 2026-05-16T10:38:42+02:00 195.5 2026-05-16T10:38:43+02:00 195.5 2026-05-16T10:38:44+02:00 195.5 2026-05-16T10:38:45+02:00 195.5 2026-05-16T10:38:46+02:00 195.5 2026-05-16T10:38:47+02:00 195.5 2026-05-16T10:38:48+02:00 195.40039 2026-05-16T10:38:49+02:00 195.2998 2026-05-16T10:38:50+02:00 195.10059 2026-05-16T10:38:51+02:00 194.90039 2026-05-16T10:38:52+02:00 194.90039 2026-05-16T10:38:53+02:00 193.90039 2026-05-16T10:38:54+02:00 193.7998 2026-05-16T10:38:55+02:00 192.40039 2026-05-16T10:38:56+02:00 192.2998 2026-05-16T10:38:57+02:00 192.2998 2026-05-16T10:38:58+02:00 191 2026-05-16T10:38:59+02:00 190.7998 2026-05-16T10:39:00+02:00 189.90039 2026-05-16T10:39:01+02:00 189.90039 2026-05-16T10:39:02+02:00 189.7002 2026-05-16T10:39:03+02:00 189.7002 2026-05-16T10:39:04+02:00 189.7002 2026-05-16T10:39:05+02:00 189.7002 2026-05-16T10:39:06+02:00 189.7002 2026-05-16T10:39:07+02:00 189.7002 2026-05-16T10:39:08+02:00 189.7002 2026-05-16T10:39:09+02:00 189.2002 2026-05-16T10:39:16+02:00 189.2002 2026-05-16T10:39:17+02:00 189.2002 2026-05-16T10:39:18+02:00 189.2002 2026-05-16T10:39:19+02:00 189.2998 2026-05-16T10:39:20+02:00 189.2998 2026-05-16T10:39:21+02:00 189.2998 2026-05-16T10:39:22+02:00 189.2998 2026-05-16T10:39:23+02:00 189.2998 2026-05-16T10:39:24+02:00 189.2998 2026-05-16T10:39:25+02:00 189.2998 2026-05-16T10:39:26+02:00 188.40039 2026-05-16T11:04:36+02:00 188.40039 2026-05-16T11:04:37+02:00 188.40039 2026-05-16T11:04:38+02:00 188.40039 2026-05-16T11:04:39+02:00 188.40039 2026-05-16T11:04:40+02:00 188.40039 2026-05-16T11:04:41+02:00 188.40039 2026-05-16T11:04:42+02:00 188.40039 2026-05-16T11:04:43+02:00 188.40039 2026-05-16T11:04:44+02:00 188.40039 2026-05-16T11:04:45+02:00 188.40039 2026-05-16T11:04:46+02:00 188.2998 2026-05-16T11:04:47+02:00 188.40039 2026-05-16T11:04:48+02:00 188.40039 2026-05-16T11:04:49+02:00 188.40039 2026-05-16T11:04:50+02:00 188.40039 2026-05-16T11:04:51+02:00 188.40039 2026-05-16T11:04:52+02:00 188.40039 2026-05-16T11:04:53+02:00 188.40039 2026-05-16T11:04:54+02:00 188.40039 2026-05-16T11:04:55+02:00 188.40039 2026-05-16T11:04:56+02:00 188.40039 2026-05-16T11:04:57+02:00 188.40039 2026-05-16T11:04:58+02:00 188.40039 2026-05-16T11:04:59+02:00 188.40039 2026-05-16T11:05:00+02:00 188.40039 2026-05-16T11:05:01+02:00 188.40039 2026-05-16T11:05:02+02:00 188.40039 2026-05-16T11:05:03+02:00 188.40039 2026-05-16T11:05:04+02:00 188.2998 2026-05-16T11:05:05+02:00 188.40039 2026-05-16T11:05:06+02:00 188.40039 2026-05-16T11:05:07+02:00 188.40039 2026-05-16T11:05:08+02:00 188.40039 2026-05-16T11:05:09+02:00 188.40039 2026-05-16T11:05:10+02:00 188.40039 2026-05-16T11:05:11+02:00 188.40039 2026-05-16T11:05:12+02:00 188.40039 2026-05-16T11:05:13+02:00 188.40039 2026-05-16T11:05:14+02:00 188.40039 2026-05-16T11:05:15+02:00 188.40039 2026-05-16T11:05:16+02:00 188.40039 2026-05-16T11:05:17+02:00 188.40039 2026-05-16T11:05:18+02:00 188.40039 2026-05-16T11:05:19+02:00 188.40039 2026-05-16T11:05:20+02:00 188.40039 2026-05-16T11:05:21+02:00 188.40039 2026-05-16T11:05:22+02:00 188.40039 2026-05-16T11:05:23+02:00 188.40039 2026-05-16T11:05:24+02:00 188.40039 2026-05-16T11:05:25+02:00 188.40039 2026-05-16T11:05:26+02:00 188.40039 2026-05-16T11:05:27+02:00 188.40039 2026-05-16T11:05:28+02:00 188.40039 2026-05-16T11:05:29+02:00 188.40039 2026-05-16T11:05:30+02:00 188.40039 2026-05-16T11:05:31+02:00 188.40039 2026-05-16T11:05:32+02:00 188.40039 2026-05-16T11:05:33+02:00 188.40039 2026-05-16T11:05:34+02:00 188.40039 2026-05-16T11:05:35+02:00 188.40039 2026-05-16T11:05:36+02:00 188.40039 2026-05-16T11:05:37+02:00 188.40039 2026-05-16T11:05:38+02:00 188.40039 2026-05-16T11:05:39+02:00 188.40039 2026-05-16T11:05:40+02:00 188.40039 2026-05-16T11:05:41+02:00 188.40039 2026-05-16T11:05:42+02:00 188.40039 2026-05-16T11:05:43+02:00 188.40039 2026-05-16T11:05:44+02:00 188.40039 2026-05-16T11:05:45+02:00 188.40039 2026-05-16T11:05:46+02:00 188.40039 2026-05-16T11:05:47+02:00 188.40039 2026-05-16T11:05:48+02:00 188.40039 2026-05-16T11:05:49+02:00 188.40039 2026-05-16T11:05:50+02:00 188.40039 2026-05-16T11:05:51+02:00 188.40039 2026-05-16T11:05:52+02:00 188.40039 2026-05-16T11:05:53+02:00 188.40039 2026-05-16T11:05:54+02:00 188.40039 2026-05-16T11:05:55+02:00 188.40039 2026-05-16T11:05:56+02:00 188.40039 2026-05-16T11:05:57+02:00 188.40039 2026-05-16T11:05:58+02:00 188.40039 2026-05-16T11:05:59+02:00 188.40039 2026-05-16T11:06:00+02:00 188.40039 2026-05-16T11:06:01+02:00 188.40039 2026-05-16T11:06:02+02:00 188.40039 2026-05-16T11:06:03+02:00 188.40039 2026-05-16T11:06:04+02:00 188.40039 2026-05-16T11:06:05+02:00 188.40039 2026-05-16T11:06:06+02:00 188.40039 2026-05-16T11:06:07+02:00 188.40039 2026-05-16T11:06:08+02:00 188.40039 2026-05-16T11:06:09+02:00 188.40039 2026-05-16T11:06:10+02:00 188.40039 2026-05-16T11:06:11+02:00 188.40039 2026-05-16T11:06:12+02:00 188.40039 2026-05-16T11:06:13+02:00 188.40039 2026-05-16T11:06:14+02:00 188.40039 2026-05-16T11:06:15+02:00 188.40039 2026-05-16T11:06:16+02:00 188.40039 2026-05-16T11:06:17+02:00 188.40039 2026-05-16T11:06:18+02:00 188.40039 2026-05-16T11:06:19+02:00 188.40039 2026-05-16T11:06:20+02:00 188.40039 2026-05-16T11:06:21+02:00 188.40039 2026-05-16T11:06:22+02:00 188.40039 2026-05-16T11:06:23+02:00 188.40039 2026-05-16T11:06:24+02:00 188.40039 2026-05-16T11:06:25+02:00 188.40039 2026-05-16T11:06:26+02:00 188.40039 2026-05-16T11:06:27+02:00 188.40039 2026-05-16T11:06:28+02:00 188.40039 2026-05-16T11:06:29+02:00 188.40039 2026-05-16T11:06:30+02:00 188.40039 2026-05-16T11:06:31+02:00 188.40039 2026-05-16T11:06:32+02:00 188.40039 2026-05-16T11:06:33+02:00 188.40039 2026-05-16T11:06:56+02:00 188.40039 2026-05-16T11:06:57+02:00 188.40039 2026-05-16T11:06:58+02:00 188.40039 2026-05-16T11:06:59+02:00 188.40039 2026-05-16T11:07:00+02:00 188.40039 2026-05-16T11:07:01+02:00 188.40039 2026-05-16T11:07:02+02:00 188.40039 2026-05-16T11:07:03+02:00 188.40039 2026-05-16T11:07:04+02:00 188.40039 2026-05-16T11:07:05+02:00 188.40039 2026-05-16T11:07:06+02:00 188.40039 2026-05-16T11:07:07+02:00 188.40039 2026-05-16T11:07:08+02:00 188.40039 2026-05-16T11:07:09+02:00 188.40039 2026-05-16T11:07:10+02:00 188.40039 2026-05-16T11:07:11+02:00 188.40039 2026-05-16T11:07:12+02:00 188.40039 2026-05-16T11:07:13+02:00 188.40039 2026-05-16T11:07:14+02:00 188.40039 2026-05-16T11:07:15+02:00 188.40039 2026-05-16T11:07:16+02:00 188.40039 2026-05-16T11:07:17+02:00 188.40039 2026-05-16T11:07:18+02:00 188.40039 2026-05-16T11:07:19+02:00 188.40039 2026-05-16T11:07:20+02:00 188.40039 2026-05-16T11:07:21+02:00 188.40039 2026-05-16T11:07:22+02:00 188.40039 2026-05-16T11:07:23+02:00 188.40039 2026-05-16T11:07:24+02:00 188.40039 2026-05-16T11:07:25+02:00 188.40039 2026-05-16T11:07:26+02:00 188.40039 2026-05-16T11:07:27+02:00 188.40039 2026-05-16T11:07:28+02:00 188.40039 2026-05-16T11:07:29+02:00 188.40039 2026-05-16T11:07:30+02:00 188.40039 2026-05-16T11:07:31+02:00 188.40039 2026-05-16T11:07:32+02:00 188.40039 2026-05-16T11:07:33+02:00 188.40039 2026-05-16T11:07:34+02:00 188.40039 2026-05-16T11:07:35+02:00 188.40039 2026-05-16T11:07:36+02:00 188.40039 2026-05-16T11:07:37+02:00 188.40039 2026-05-16T11:07:38+02:00 188.40039 2026-05-16T11:07:39+02:00 188.40039 2026-05-16T11:07:40+02:00 188.40039 2026-05-16T11:07:41+02:00 188.40039 2026-05-16T11:07:42+02:00 188.40039 2026-05-16T11:07:43+02:00 188.40039 2026-05-16T11:07:44+02:00 188.40039 2026-05-16T11:07:45+02:00 188.40039 2026-05-16T11:07:46+02:00 188.40039 2026-05-16T11:07:47+02:00 188.40039 2026-05-16T11:07:48+02:00 188.40039 2026-05-16T11:07:49+02:00 188.40039 2026-05-16T11:07:50+02:00 188.40039 2026-05-16T11:07:51+02:00 188.40039 2026-05-16T11:07:52+02:00 188.40039 2026-05-16T11:07:53+02:00 188.40039 2026-05-16T11:07:54+02:00 188.40039 2026-05-16T11:07:55+02:00 188.40039 2026-05-16T11:07:56+02:00 188.40039 2026-05-16T11:07:57+02:00 188.40039 2026-05-16T11:07:58+02:00 188.40039 2026-05-16T11:07:59+02:00 188.40039 2026-05-16T11:08:00+02:00 188.40039 2026-05-16T11:08:01+02:00 188.40039 2026-05-16T11:08:02+02:00 188.40039 2026-05-16T11:08:03+02:00 188.40039 2026-05-16T11:08:04+02:00 188.40039 2026-05-16T11:08:05+02:00 188.40039 2026-05-16T11:08:06+02:00 188.40039 2026-05-16T11:08:07+02:00 188.40039 2026-05-16T11:08:08+02:00 188.40039 2026-05-16T11:08:09+02:00 188.40039 2026-05-16T11:08:10+02:00 188.40039 2026-05-16T11:08:11+02:00 188.40039 2026-05-16T11:08:12+02:00 188.2998 2026-05-16T11:08:13+02:00 188.2998 2026-05-16T11:08:14+02:00 188.2998 2026-05-16T11:08:15+02:00 188.2998 2026-05-16T11:08:16+02:00 188.2998 2026-05-16T11:08:17+02:00 188.40039 2026-05-16T11:08:18+02:00 188.40039 2026-05-16T11:08:19+02:00 188.40039 2026-05-16T11:08:20+02:00 188.40039 2026-05-16T11:08:21+02:00 188.40039 2026-05-16T11:08:22+02:00 188.40039 2026-05-16T11:08:23+02:00 188.40039 2026-05-16T11:08:24+02:00 188.40039 2026-05-16T11:08:25+02:00 188.40039 2026-05-16T11:08:26+02:00 188.40039 2026-05-16T11:08:27+02:00 188.40039 2026-05-16T11:08:28+02:00 188.40039 2026-05-16T11:08:29+02:00 188.40039 2026-05-16T11:08:30+02:00 188.40039 2026-05-16T11:08:31+02:00 188.40039 2026-05-16T11:08:32+02:00 188.40039 2026-05-16T11:08:33+02:00 188.40039 2026-05-16T11:08:34+02:00 188.40039 2026-05-16T11:08:35+02:00 188.40039 2026-05-16T11:08:36+02:00 188.40039 2026-05-16T11:08:37+02:00 188.40039 2026-05-16T11:08:38+02:00 188.40039 2026-05-16T11:08:39+02:00 188.40039 2026-05-16T11:08:40+02:00 188.40039 2026-05-16T11:08:41+02:00 188.40039 2026-05-16T11:08:42+02:00 188.40039 2026-05-16T11:08:43+02:00 188.2998 2026-05-16T11:08:44+02:00 188.10059 2026-05-16T11:08:45+02:00 188.2998 2026-05-16T11:08:46+02:00 188.2998 2026-05-16T11:08:47+02:00 188.2998 2026-05-16T11:08:48+02:00 188.40039 2026-05-16T11:08:49+02:00 188.40039 2026-05-16T11:08:50+02:00 188.2998 2026-05-16T11:08:51+02:00 188.2002 2026-05-16T11:08:52+02:00 187.90039 2026-05-16T11:08:53+02:00 187.90039 2026-05-16T11:08:54+02:00 188.2002 2026-05-16T11:08:55+02:00 188.10059 2026-05-16T11:08:56+02:00 188.40039 2026-05-16T11:08:57+02:00 188.40039 2026-05-16T11:08:58+02:00 188.40039 2026-05-16T11:08:59+02:00 188 2026-05-16T11:09:00+02:00 188 2026-05-16T11:09:01+02:00 187.90039 2026-05-16T11:09:02+02:00 188.10059 2026-05-16T11:09:03+02:00 188.40039 2026-05-16T11:09:04+02:00 188.40039 2026-05-16T11:09:05+02:00 188.40039 2026-05-16T11:09:06+02:00 188.5 2026-05-16T11:09:07+02:00 188.5 2026-05-16T11:09:08+02:00 188.40039 2026-05-16T11:09:09+02:00 188.40039 2026-05-16T11:09:10+02:00 188.2002 2026-05-16T11:09:11+02:00 188.2002 2026-05-16T11:09:12+02:00 188.2998 2026-05-16T11:09:13+02:00 188.2998 2026-05-16T11:09:14+02:00 188.40039 2026-05-16T11:09:15+02:00 188.40039 2026-05-16T11:09:16+02:00 188.40039 2026-05-16T11:09:17+02:00 188.2002 2026-05-16T11:09:18+02:00 188.2002 2026-05-16T11:09:19+02:00 188.2002 2026-05-16T11:09:20+02:00 188.2002 2026-05-16T11:09:21+02:00 188.10059 2026-05-16T11:09:22+02:00 188.40039 2026-05-16T11:09:23+02:00 188.40039 2026-05-16T11:09:24+02:00 188.40039 2026-05-16T11:09:25+02:00 188.40039 2026-05-16T11:09:26+02:00 188.2002 2026-05-16T11:09:27+02:00 188.10059 2026-05-16T11:09:28+02:00 188.10059 2026-05-16T11:09:29+02:00 188.2998 2026-05-16T11:09:30+02:00 188.2998 2026-05-16T11:09:31+02:00 188.5 2026-05-16T11:09:32+02:00 188.5 2026-05-16T11:09:33+02:00 188.40039 2026-05-16T11:09:34+02:00 188.40039 2026-05-16T11:09:35+02:00 188.2002 2026-05-16T11:09:36+02:00 188.2002 2026-05-16T11:09:37+02:00 188.2002 2026-05-16T11:09:38+02:00 188.2002 2026-05-16T11:09:39+02:00 188.40039 2026-05-16T11:09:40+02:00 188.40039 2026-05-16T11:09:41+02:00 188.5 2026-05-16T11:09:42+02:00 188.5 2026-05-16T11:09:43+02:00 188.40039 2026-05-16T11:09:44+02:00 188.10059 2026-05-16T11:09:45+02:00 188.10059 2026-05-16T11:09:46+02:00 188 2026-05-16T11:09:47+02:00 188.40039 2026-05-16T11:09:48+02:00 188.40039 2026-05-16T11:09:49+02:00 188.40039 2026-05-16T11:09:50+02:00 188.5 2026-05-16T11:09:51+02:00 188.40039 2026-05-16T11:09:52+02:00 187.90039 2026-05-16T11:09:53+02:00 187.90039 2026-05-16T11:09:54+02:00 187.7002 2026-05-16T11:09:55+02:00 187.60059 2026-05-16T11:09:56+02:00 188.10059 2026-05-16T11:09:57+02:00 188.10059 2026-05-16T11:09:58+02:00 188.2002 2026-05-16T11:09:59+02:00 188.40039 2026-05-16T11:10:00+02:00 188.40039 2026-05-16T11:10:01+02:00 188.40039 2026-05-16T11:10:02+02:00 188.2002 2026-05-16T11:10:03+02:00 188.2002 2026-05-16T11:10:04+02:00 188.2002 2026-05-16T11:10:05+02:00 187.90039 2026-05-16T11:10:06+02:00 187.90039 2026-05-16T11:10:07+02:00 187.60059 2026-05-16T11:10:08+02:00 187.90039 2026-05-16T11:10:09+02:00 187.90039 2026-05-16T11:10:10+02:00 187.7998 2026-05-16T11:10:11+02:00 187.7998 2026-05-16T11:10:12+02:00 188.40039 2026-05-16T11:10:13+02:00 188.40039 2026-05-16T11:10:14+02:00 188.40039 2026-05-16T11:10:15+02:00 187.7998 2026-05-16T11:10:16+02:00 187.7998 2026-05-16T11:10:17+02:00 187.60059 2026-05-16T11:10:18+02:00 187.60059 2026-05-16T11:10:19+02:00 187.40039 2026-05-16T11:10:20+02:00 188.2002 2026-05-16T11:10:21+02:00 188.2998 2026-05-16T11:10:22+02:00 188.40039 2026-05-16T11:10:23+02:00 188.40039 2026-05-16T11:10:24+02:00 188.2002 2026-05-16T11:10:25+02:00 187.60059 2026-05-16T11:10:26+02:00 187.40039 2026-05-16T11:10:27+02:00 187.90039 2026-05-16T11:10:28+02:00 187.90039 2026-05-16T11:10:29+02:00 187.90039 2026-05-16T11:10:30+02:00 188.40039 2026-05-16T11:10:31+02:00 188.40039 2026-05-16T11:10:32+02:00 188.10059 2026-05-16T11:10:33+02:00 188 2026-05-16T11:10:34+02:00 188 2026-05-16T11:10:35+02:00 187.90039 2026-05-16T11:10:36+02:00 188.40039 2026-05-16T11:10:37+02:00 188.40039 2026-05-16T11:10:38+02:00 188.40039 2026-05-16T11:10:39+02:00 188.40039 2026-05-16T11:10:40+02:00 188.2998 2026-05-16T11:10:41+02:00 188.2998 2026-05-16T11:10:42+02:00 188.2998 2026-05-16T11:10:43+02:00 188.2002 2026-05-16T11:10:44+02:00 188.2998 2026-05-16T11:10:45+02:00 188 2026-05-16T11:10:46+02:00 187.7998 2026-05-16T11:10:47+02:00 188 2026-05-16T11:10:48+02:00 188 2026-05-16T11:10:49+02:00 188.60059 2026-05-16T11:10:50+02:00 189.90039 2026-05-16T11:10:51+02:00 191.90039 2026-05-16T11:10:52+02:00 191.7002 2026-05-16T11:10:53+02:00 191.5 2026-05-16T11:10:54+02:00 191.2998 2026-05-16T11:10:55+02:00 191.2998 2026-05-16T11:10:56+02:00 189.2998 2026-05-16T11:10:57+02:00 189.2998 2026-05-16T11:10:58+02:00 190 2026-05-16T11:10:59+02:00 189.7998 2026-05-16T11:11:00+02:00 190.90039 2026-05-16T11:11:01+02:00 190.5 2026-05-16T11:11:02+02:00 190.5 2026-05-16T11:11:03+02:00 189.90039 2026-05-16T11:11:04+02:00 190.60059 2026-05-16T11:11:05+02:00 191.2998 2026-05-16T11:11:06+02:00 191.2998 2026-05-16T11:11:07+02:00 191 2026-05-16T11:11:08+02:00 190.60059 2026-05-16T11:11:09+02:00 190.5 2026-05-16T11:11:10+02:00 190.5 2026-05-16T11:11:11+02:00 190.60059 2026-05-16T11:11:12+02:00 190.40039 2026-05-16T11:11:13+02:00 190.2998 2026-05-16T11:11:14+02:00 189.7998 2026-05-16T11:11:15+02:00 190.7002 2026-05-16T11:11:16+02:00 191.2002 2026-05-16T11:11:17+02:00 191.2002 2026-05-16T11:11:18+02:00 192.10059 2026-05-16T11:11:19+02:00 193.7998 2026-05-16T11:11:20+02:00 193.40039 2026-05-16T11:11:21+02:00 192.7002 2026-05-16T11:11:22+02:00 192.90039 2026-05-16T11:11:23+02:00 191.90039 2026-05-16T11:11:24+02:00 191.7998 2026-05-16T11:11:25+02:00 191.40039 2026-05-16T11:11:26+02:00 192.10059 2026-05-16T11:11:27+02:00 191.90039 2026-05-16T11:11:28+02:00 193 2026-05-16T11:11:29+02:00 192.7998 2026-05-16T11:11:30+02:00 194.7998 2026-05-16T11:11:31+02:00 194.7998 2026-05-16T11:11:32+02:00 194.7002 2026-05-16T11:11:33+02:00 196.40039 2026-05-16T11:11:34+02:00 196.2002 2026-05-16T11:11:35+02:00 196.10059 2026-05-16T11:11:36+02:00 196.7998 2026-05-16T11:11:37+02:00 196.7998 2026-05-16T11:11:38+02:00 196.7998 2026-05-16T11:11:39+02:00 196.90039 2026-05-16T11:11:40+02:00 197 2026-05-16T11:11:41+02:00 197.10059 2026-05-16T11:11:42+02:00 197.2998 2026-05-16T11:11:43+02:00 198.2998 2026-05-16T11:11:44+02:00 198.40039 2026-05-16T11:11:45+02:00 197.7998 2026-05-16T11:11:46+02:00 196.2002 2026-05-16T11:11:47+02:00 194.40039 2026-05-16T11:11:48+02:00 193.10059 2026-05-16T11:11:49+02:00 193.2998 2026-05-16T11:11:50+02:00 191.7998 2026-05-16T11:11:51+02:00 192.5 2026-05-16T11:11:52+02:00 191.60059 2026-05-16T11:11:53+02:00 190.5 2026-05-16T11:11:54+02:00 190.5 2026-05-16T11:11:55+02:00 190 2026-05-16T11:11:56+02:00 189.90039 2026-05-16T11:11:57+02:00 189.40039 2026-05-16T11:11:58+02:00 189.40039 2026-05-16T11:11:59+02:00 188.7998 2026-05-16T11:12:00+02:00 188.40039 2026-05-16T11:12:01+02:00 188.2998 2026-05-16T11:12:02+02:00 188.2998 2026-05-16T11:12:03+02:00 188.2002 2026-05-16T11:12:04+02:00 188.2998 2026-05-16T11:12:05+02:00 188.2998 2026-05-16T11:12:06+02:00 188.40039 2026-05-16T11:12:07+02:00 188.40039 2026-05-16T11:12:08+02:00 188.40039 2026-05-16T11:12:09+02:00 188.40039 2026-05-16T11:12:10+02:00 188.40039 2026-05-16T11:12:11+02:00 188.40039 2026-05-16T11:12:12+02:00 188.40039 2026-05-16T11:12:13+02:00 188.40039 2026-05-16T11:12:14+02:00 188.40039 2026-05-16T11:12:15+02:00 188.40039 2026-05-16T11:12:16+02:00 188.40039 2026-05-16T11:12:17+02:00 188.40039 2026-05-16T11:12:18+02:00 188.40039 2026-05-16T11:12:19+02:00 188.40039 2026-05-16T11:12:20+02:00 188.40039 2026-05-16T11:12:21+02:00 188.40039 2026-05-16T11:12:22+02:00 188.40039 2026-05-16T11:12:23+02:00 188.40039 2026-05-16T11:12:24+02:00 188.40039 2026-05-16T11:12:25+02:00 188.40039 2026-05-16T11:12:26+02:00 188.40039 2026-05-16T11:12:27+02:00 188.40039 2026-05-16T11:12:28+02:00 188.40039 2026-05-16T11:12:29+02:00 188.40039 2026-05-16T11:12:30+02:00 188.40039 2026-05-16T11:12:31+02:00 188.40039 2026-05-16T11:12:32+02:00 188.40039 2026-05-16T11:12:33+02:00 188.40039 2026-05-16T11:12:34+02:00 188.40039 2026-05-16T11:12:35+02:00 188.40039 2026-05-16T11:12:36+02:00 188.40039 2026-05-16T11:12:37+02:00 188.40039 2026-05-16T11:12:38+02:00 188.40039 2026-05-16T11:12:39+02:00 188.40039 2026-05-16T11:12:40+02:00 188.2998 2026-05-16T11:12:41+02:00 188.40039 2026-05-16T11:12:42+02:00 188.40039 2026-05-16T11:12:43+02:00 188.40039 2026-05-16T11:12:44+02:00 188.40039 2026-05-16T11:12:45+02:00 188.40039 2026-05-16T11:12:46+02:00 188.40039 2026-05-16T11:12:47+02:00 188.40039 2026-05-16T11:12:48+02:00 188.2998 2026-05-16T11:12:49+02:00 188.2998 2026-05-16T11:12:50+02:00 188.2998 2026-05-16T11:12:51+02:00 188.2998 2026-05-16T11:12:52+02:00 188.40039 2026-05-16T11:12:53+02:00 188.40039 2026-05-16T11:12:54+02:00 188.40039 2026-05-16T11:12:55+02:00 188.40039 2026-05-16T11:12:56+02:00 188.40039 2026-05-16T11:12:57+02:00 188.40039 2026-05-16T11:12:58+02:00 188.40039 2026-05-16T11:12:59+02:00 188.40039 2026-05-16T11:13:00+02:00 188.40039 2026-05-16T11:13:01+02:00 188.2998 2026-05-16T11:13:02+02:00 188.2998 2026-05-16T11:13:03+02:00 188.2998 2026-05-16T11:13:04+02:00 188.40039 2026-05-16T11:13:05+02:00 188.40039 2026-05-16T11:13:06+02:00 188.40039 2026-05-16T11:13:07+02:00 188.40039 2026-05-16T11:13:08+02:00 188.40039 2026-05-16T11:13:09+02:00 188.40039 2026-05-16T11:13:10+02:00 188.40039 2026-05-16T11:13:11+02:00 188.40039 2026-05-16T11:13:12+02:00 188.40039 2026-05-16T11:13:13+02:00 188.40039 2026-05-16T11:13:14+02:00 188.2998 2026-05-16T11:13:15+02:00 188.2998 2026-05-16T11:13:16+02:00 188.2998 2026-05-16T11:13:17+02:00 188.2002 2026-05-16T11:13:18+02:00 188.2002 2026-05-16T11:13:19+02:00 188.2002 2026-05-16T11:13:20+02:00 188.2002 2026-05-16T11:13:21+02:00 188.2002 2026-05-16T11:13:22+02:00 188.2002 2026-05-16T11:13:23+02:00 188.2002 2026-05-16T11:13:24+02:00 188.2002 2026-05-16T11:13:25+02:00 188.2998 2026-05-16T11:13:26+02:00 188.2998 2026-05-16T11:13:27+02:00 188.2998 2026-05-16T11:13:28+02:00 188.2998 2026-05-16T11:13:29+02:00 188.2998 2026-05-16T11:13:30+02:00 188.2998 2026-05-16T11:13:31+02:00 188.2998 2026-05-16T11:13:32+02:00 188.2998 2026-05-16T11:13:33+02:00 188.2998 2026-05-16T11:13:34+02:00 188.2998 2026-05-16T11:13:35+02:00 188.2998 2026-05-16T11:13:36+02:00 188.2998 2026-05-16T11:13:37+02:00 188.2998 2026-05-16T11:13:38+02:00 188.2998 2026-05-16T11:13:39+02:00 188.40039 2026-05-16T11:13:40+02:00 188.40039 2026-05-16T11:13:41+02:00 188.40039 2026-05-16T11:13:42+02:00 188.40039 2026-05-16T11:13:43+02:00 188.40039 2026-05-16T11:13:44+02:00 188.40039 2026-05-16T11:13:45+02:00 188.40039 2026-05-16T11:13:46+02:00 188.40039 2026-05-16T11:13:47+02:00 188.40039 2026-05-16T11:13:48+02:00 188.40039 2026-05-16T11:13:49+02:00 188.90039 2026-05-16T11:13:50+02:00 189.40039 2026-05-16T11:13:51+02:00 189.40039 2026-05-16T11:13:52+02:00 190 2026-05-16T11:13:53+02:00 191.5 2026-05-16T11:13:54+02:00 192 2026-05-16T11:13:55+02:00 193.10059 2026-05-16T11:13:56+02:00 193.40039 2026-05-16T11:13:57+02:00 194.10059 2026-05-16T11:13:58+02:00 194.90039 2026-05-16T11:13:59+02:00 195.10059 2026-05-16T11:14:00+02:00 195.5 2026-05-16T11:14:01+02:00 196.10059 2026-05-16T11:14:02+02:00 196.40039 2026-05-16T11:14:03+02:00 196.40039 2026-05-16T11:14:04+02:00 196.5 2026-05-16T11:14:05+02:00 196.5 2026-05-16T11:14:06+02:00 196.2998 2026-05-16T11:14:07+02:00 196.2998 2026-05-16T11:14:08+02:00 196.2002 2026-05-16T11:14:09+02:00 196.2002 2026-05-16T11:14:10+02:00 196 2026-05-16T11:14:11+02:00 196 2026-05-16T11:14:12+02:00 196 2026-05-16T11:14:13+02:00 196.2002 2026-05-16T11:14:14+02:00 196.2002 2026-05-16T11:14:15+02:00 196.2002 2026-05-16T11:14:16+02:00 196.40039 2026-05-16T11:14:17+02:00 196.2002 2026-05-16T11:14:18+02:00 196 2026-05-16T11:14:19+02:00 196 2026-05-16T11:14:20+02:00 196.10059 2026-05-16T11:14:21+02:00 195.90039 2026-05-16T11:14:22+02:00 195.90039 2026-05-16T11:14:23+02:00 196.2002 2026-05-16T11:14:24+02:00 196.7002 2026-05-16T11:14:25+02:00 196.7998 2026-05-16T11:14:26+02:00 196.90039 2026-05-16T11:14:27+02:00 196.7002 2026-05-16T11:14:28+02:00 196.5 2026-05-16T11:14:29+02:00 196.10059 2026-05-16T11:14:30+02:00 195.90039 2026-05-16T11:14:31+02:00 195.7998 2026-05-16T11:14:32+02:00 195.7002 2026-05-16T11:14:33+02:00 195.90039 2026-05-16T11:14:34+02:00 195.90039 2026-05-16T11:14:35+02:00 196.2002 2026-05-16T11:14:36+02:00 196.2998 2026-05-16T11:14:37+02:00 196.2998 2026-05-16T11:14:38+02:00 196.40039 2026-05-16T11:14:39+02:00 196.2998 2026-05-16T11:14:40+02:00 197.10059 2026-05-16T11:14:41+02:00 197 2026-05-16T11:14:42+02:00 196.10059 2026-05-16T11:14:43+02:00 196.5 2026-05-16T11:14:44+02:00 195.7998 2026-05-16T11:14:45+02:00 195.7002 2026-05-16T11:14:46+02:00 195.60059 2026-05-16T11:14:47+02:00 196.2002 2026-05-16T11:14:48+02:00 196.2002 2026-05-16T11:14:49+02:00 196.2002 2026-05-16T11:14:50+02:00 196.2998 2026-05-16T11:14:51+02:00 196.10059 2026-05-16T11:14:52+02:00 195.90039 2026-05-16T11:14:53+02:00 195.90039 2026-05-16T11:14:54+02:00 195.90039 2026-05-16T11:14:55+02:00 195.7002 2026-05-16T11:14:56+02:00 196 2026-05-16T11:14:57+02:00 196.2998 2026-05-16T11:14:58+02:00 197 2026-05-16T11:14:59+02:00 197 2026-05-16T11:15:00+02:00 197.2002 2026-05-16T11:15:01+02:00 196.5 2026-05-16T11:15:02+02:00 196.2998 2026-05-16T11:15:03+02:00 196.2998 2026-05-16T11:15:04+02:00 195.90039 2026-05-16T11:15:05+02:00 196.2002 2026-05-16T11:15:06+02:00 196.2002 2026-05-16T11:15:07+02:00 197 2026-05-16T11:15:08+02:00 197.40039 2026-05-16T11:15:09+02:00 197.90039 2026-05-16T11:15:10+02:00 197.90039 2026-05-16T11:15:11+02:00 197.2002 2026-05-16T11:15:12+02:00 197.10059 2026-05-16T11:15:13+02:00 197.2998 2026-05-16T11:15:14+02:00 196.2002 2026-05-16T11:15:15+02:00 196.40039 2026-05-16T11:15:16+02:00 195.90039 2026-05-16T11:15:17+02:00 195.90039 2026-05-16T11:15:18+02:00 195.90039 2026-05-16T11:15:19+02:00 196.5 2026-05-16T11:15:20+02:00 196.2998 2026-05-16T11:15:21+02:00 196.2998 2026-05-16T11:15:22+02:00 196.40039 2026-05-16T11:15:23+02:00 196.2998 2026-05-16T11:15:24+02:00 196.2998 2026-05-16T11:15:25+02:00 196.7002 2026-05-16T11:15:26+02:00 197.90039 2026-05-16T11:15:27+02:00 197.90039 2026-05-16T11:15:28+02:00 199.40039 2026-05-16T11:15:29+02:00 200.60059 2026-05-16T11:15:30+02:00 200.2002 2026-05-16T11:15:31+02:00 200.2002 2026-05-16T11:15:32+02:00 199.90039 2026-05-16T11:15:33+02:00 198.7998 2026-05-16T11:15:34+02:00 198.7998 2026-05-16T11:15:35+02:00 197.7998 2026-05-16T11:15:36+02:00 197.7998 2026-05-16T11:15:37+02:00 198.60059 2026-05-16T11:15:38+02:00 198.60059 2026-05-16T11:15:39+02:00 197.40039 2026-05-16T11:15:40+02:00 197.40039 2026-05-16T11:15:41+02:00 196.2002 2026-05-16T11:15:42+02:00 196.2002 2026-05-16T11:15:43+02:00 196.2002 2026-05-16T11:15:44+02:00 195.2998 2026-05-16T11:15:45+02:00 195.5 2026-05-16T11:15:46+02:00 196.2998 2026-05-16T11:15:47+02:00 196.2998 2026-05-16T11:15:48+02:00 196.40039 2026-05-16T11:15:49+02:00 196.40039 2026-05-16T11:15:50+02:00 196.40039 2026-05-16T11:15:51+02:00 197.10059 2026-05-16T11:15:52+02:00 196.90039 2026-05-16T11:15:53+02:00 196.90039 2026-05-16T11:15:54+02:00 196.90039 2026-05-16T11:15:55+02:00 196.5 2026-05-16T11:15:56+02:00 197.5 2026-05-16T11:15:57+02:00 196.40039 2026-05-16T11:15:58+02:00 196.40039 2026-05-16T11:15:59+02:00 195.40039 2026-05-16T11:16:00+02:00 195.40039 2026-05-16T11:16:01+02:00 194.7998 2026-05-16T11:16:02+02:00 194.7998 2026-05-16T11:16:03+02:00 195.10059 2026-05-16T11:16:04+02:00 195.10059 2026-05-16T11:16:05+02:00 195.10059 2026-05-16T11:16:06+02:00 195.10059 2026-05-16T11:16:07+02:00 195.10059 2026-05-16T11:16:08+02:00 196.10059 2026-05-16T11:16:09+02:00 196.10059 2026-05-16T11:16:10+02:00 196.60059 2026-05-16T11:16:11+02:00 196.60059 2026-05-16T11:16:12+02:00 197.7002 2026-05-16T11:16:13+02:00 197.7002 2026-05-16T11:16:14+02:00 199.2998 2026-05-16T11:16:15+02:00 199.2998 2026-05-16T11:16:16+02:00 199.7002 2026-05-16T11:16:17+02:00 199.7002 2026-05-16T11:16:18+02:00 199.7002 2026-05-16T11:16:19+02:00 198 2026-05-16T11:16:20+02:00 198 2026-05-16T11:16:21+02:00 197.2002 2026-05-16T11:16:22+02:00 197.2002 2026-05-16T11:16:23+02:00 196.7002 2026-05-16T11:16:24+02:00 196.7002 2026-05-16T11:16:25+02:00 195.40039 2026-05-16T11:16:26+02:00 195.40039 2026-05-16T11:16:27+02:00 196.2002 2026-05-16T11:16:28+02:00 196.2002 2026-05-16T11:16:29+02:00 196.2002 2026-05-16T11:16:30+02:00 198.2998 2026-05-16T11:16:31+02:00 198.2998 2026-05-16T11:16:32+02:00 199.7998 2026-05-16T11:16:33+02:00 199.7998 2026-05-16T11:16:34+02:00 199.7998 2026-05-16T11:16:35+02:00 201.10059 2026-05-16T11:16:36+02:00 201.10059 2026-05-16T11:16:37+02:00 199.7002 2026-05-16T11:16:38+02:00 199.7002 2026-05-16T11:16:39+02:00 199.7002 2026-05-16T11:16:40+02:00 199.7002 2026-05-16T11:16:41+02:00 199.7002 2026-05-16T11:16:42+02:00 196.60059 2026-05-16T11:16:43+02:00 196.60059 2026-05-16T11:16:44+02:00 195.7998 2026-05-16T11:16:45+02:00 195.7998 2026-05-16T11:16:46+02:00 195.7998 2026-05-16T11:16:47+02:00 197.5 2026-05-16T11:16:48+02:00 197.5 2026-05-16T11:16:49+02:00 200.2998 2026-05-16T11:16:50+02:00 200.2998 2026-05-16T11:16:51+02:00 200.2998 2026-05-16T11:16:52+02:00 198.2002 2026-05-16T11:16:53+02:00 200.7998 2026-05-16T11:16:54+02:00 200.7998 2026-05-16T11:16:55+02:00 200.7998 2026-05-16T11:16:56+02:00 203.2002 2026-05-16T11:16:57+02:00 200.90039 2026-05-16T11:16:58+02:00 200.90039 2026-05-16T11:16:59+02:00 203.7998 2026-05-16T11:17:00+02:00 202.2998 2026-05-16T11:17:01+02:00 202.2998 2026-05-16T11:17:02+02:00 201.2002 2026-05-16T11:17:03+02:00 205 2026-05-16T11:17:04+02:00 204.2002 2026-05-16T11:17:05+02:00 204.2002 2026-05-16T11:17:06+02:00 206.7998 2026-05-16T11:17:07+02:00 206.7998 2026-05-16T11:17:08+02:00 205.5 2026-05-16T11:17:09+02:00 205.5 2026-05-16T11:17:10+02:00 204 2026-05-16T11:17:11+02:00 206.7002 2026-05-16T11:17:12+02:00 204.7998 2026-05-16T11:17:13+02:00 202.90039 2026-05-16T11:17:14+02:00 206.7002 2026-05-16T11:17:15+02:00 206.7002 2026-05-16T11:17:16+02:00 205.40039 2026-05-16T11:17:17+02:00 205.40039 2026-05-16T11:17:18+02:00 208.60059 2026-05-16T11:17:19+02:00 207.60059 2026-05-16T11:17:20+02:00 207.60059 2026-05-16T11:17:21+02:00 210.10059 2026-05-16T11:17:22+02:00 208.2998 2026-05-16T11:17:23+02:00 211.7998 2026-05-16T11:17:24+02:00 209.60059 2026-05-16T11:17:25+02:00 209.60059 2026-05-16T11:17:26+02:00 207.5 2026-05-16T11:17:27+02:00 207.5 2026-05-16T11:17:28+02:00 209.90039 2026-05-16T11:17:29+02:00 208.5 2026-05-16T11:17:30+02:00 211.60059 2026-05-16T11:17:31+02:00 211.60059 2026-05-16T11:17:32+02:00 210.2998 2026-05-16T11:17:33+02:00 210.2998 2026-05-16T11:17:34+02:00 212.7002 2026-05-16T11:17:35+02:00 210.5 2026-05-16T11:17:36+02:00 210.5 2026-05-16T11:17:37+02:00 211.7002 2026-05-16T11:17:38+02:00 209.7998 2026-05-16T11:17:39+02:00 209.7998 2026-05-16T11:17:40+02:00 212.5 2026-05-16T11:17:41+02:00 211.2998 2026-05-16T11:17:42+02:00 211.2998 2026-05-16T11:17:43+02:00 215.10059 2026-05-16T11:17:44+02:00 213.90039 2026-05-16T11:17:45+02:00 213.90039 2026-05-16T11:17:46+02:00 215.7998 2026-05-16T11:17:47+02:00 215.7998 2026-05-16T11:17:48+02:00 213.2998 2026-05-16T11:17:49+02:00 210.7002 2026-05-16T11:17:50+02:00 213.40039 2026-05-16T11:17:51+02:00 211.2002 2026-05-16T11:17:52+02:00 211.2002 2026-05-16T11:17:53+02:00 209.10059 2026-05-16T11:17:54+02:00 210.10059 2026-05-16T11:17:55+02:00 207.60059 2026-05-16T11:17:56+02:00 207.60059 2026-05-16T11:17:57+02:00 207.40039 2026-05-16T11:17:58+02:00 207.40039 2026-05-16T11:17:59+02:00 204.60059 2026-05-16T11:18:00+02:00 206.7002 2026-05-16T11:18:01+02:00 206.7002 2026-05-16T11:18:02+02:00 205.2998 2026-05-16T11:18:03+02:00 208.5 2026-05-16T11:18:04+02:00 208.5 2026-05-16T11:18:05+02:00 207.2002 2026-05-16T11:18:06+02:00 210.7998 2026-05-16T11:18:07+02:00 208.7998 2026-05-16T11:18:08+02:00 208.7998 2026-05-16T11:18:09+02:00 210 2026-05-16T11:18:10+02:00 210 2026-05-16T11:18:11+02:00 210 2026-05-16T11:18:12+02:00 207.90039 2026-05-16T11:18:13+02:00 207.90039 2026-05-16T11:18:14+02:00 206 2026-05-16T11:18:15+02:00 206 2026-05-16T11:18:16+02:00 204.40039 2026-05-16T11:18:17+02:00 208.90039 2026-05-16T11:18:18+02:00 207.7002 2026-05-16T11:18:19+02:00 207.7002 2026-05-16T11:18:20+02:00 206.7002 2026-05-16T11:18:21+02:00 209.2002 2026-05-16T11:18:22+02:00 209.2002 2026-05-16T11:18:23+02:00 207.5 2026-05-16T11:18:24+02:00 208.7002 2026-05-16T11:18:25+02:00 208.7002 2026-05-16T11:18:26+02:00 206.5 2026-05-16T11:18:27+02:00 210.2998 2026-05-16T11:18:28+02:00 207.2002 2026-05-16T11:18:29+02:00 207.2002 2026-05-16T11:18:30+02:00 210.5 2026-05-16T11:18:31+02:00 209.2998 2026-05-16T11:18:32+02:00 213.90039 2026-05-16T11:18:33+02:00 211.90039 2026-05-16T11:18:34+02:00 209.90039 2026-05-16T11:18:35+02:00 211.2998 2026-05-16T11:18:36+02:00 209.10059 2026-05-16T11:18:37+02:00 211.90039 2026-05-16T11:18:38+02:00 210.60059 2026-05-16T11:18:39+02:00 214.60059 2026-05-16T11:18:40+02:00 214.60059 2026-05-16T11:18:41+02:00 213.7998 2026-05-16T11:18:42+02:00 216.7998 2026-05-16T11:18:43+02:00 214.2998 2026-05-16T11:18:44+02:00 214.2998 2026-05-16T11:18:45+02:00 214.7002 2026-05-16T11:18:46+02:00 214.7002 2026-05-16T11:18:47+02:00 214.7002 2026-05-16T11:18:48+02:00 212.40039 2026-05-16T11:18:49+02:00 216.40039 2026-05-16T11:18:50+02:00 216.40039 2026-05-16T11:18:51+02:00 216.40039 2026-05-16T11:18:52+02:00 216.40039 2026-05-16T11:18:53+02:00 216.40039 2026-05-16T11:18:54+02:00 216.40039 2026-05-16T11:18:55+02:00 212.40039 2026-05-16T11:19:07+02:00 212.40039 2026-05-16T11:19:08+02:00 212.40039 2026-05-16T11:19:09+02:00 212.40039 2026-05-16T11:19:10+02:00 216.40039 2026-05-16T11:19:35+02:00 216.40039 2026-05-16T11:19:36+02:00 218 2026-05-16T11:19:37+02:00 218 2026-05-16T11:19:38+02:00 214.90039 2026-05-16T11:19:39+02:00 214.90039 2026-05-16T11:19:40+02:00 217.7998 2026-05-16T11:19:41+02:00 217.7998 2026-05-16T11:19:42+02:00 217.7998 2026-05-16T11:19:43+02:00 217.7998 2026-05-16T11:19:44+02:00 216.60059 2026-05-16T11:20:47+02:00 216.60059 2026-05-16T11:20:48+02:00 216.7998 2026-05-16T11:20:49+02:00 214.90039 2026-05-16T11:20:50+02:00 218.40039 2026-05-16T11:20:51+02:00 220.90039 2026-05-16T11:20:52+02:00 224.10059 2026-05-16T11:20:53+02:00 221.7002 2026-05-16T11:20:54+02:00 217.7998 2026-05-16T11:20:55+02:00 214.2002 2026-05-16T11:20:56+02:00 217 2026-05-16T11:20:57+02:00 215.7002 2026-05-16T11:20:58+02:00 216.60059 2026-05-16T11:20:59+02:00 215 2026-05-16T11:21:00+02:00 215.10059 2026-05-16T11:21:01+02:00 213.60059 2026-05-16T11:21:02+02:00 209.2002 2026-05-16T11:21:03+02:00 209.60059 2026-05-16T11:21:04+02:00 209 2026-05-16T11:21:05+02:00 208.10059 2026-05-16T11:21:06+02:00 208.10059 2026-05-16T11:21:07+02:00 206.7998 2026-05-16T11:21:08+02:00 205.7998 2026-05-16T11:21:09+02:00 205.60059 2026-05-16T11:21:10+02:00 205.60059 2026-05-16T11:21:11+02:00 204.10059 2026-05-16T11:21:12+02:00 204.5 2026-05-16T11:21:13+02:00 203 2026-05-16T11:21:14+02:00 203 2026-05-16T11:21:15+02:00 203 2026-05-16T11:21:16+02:00 202.5 2026-05-16T11:21:17+02:00 202.10059 2026-05-16T11:21:18+02:00 201.90039 2026-05-16T11:21:19+02:00 200.90039 2026-05-16T11:21:20+02:00 200.2998 2026-05-16T11:21:21+02:00 200.5 2026-05-16T11:21:22+02:00 199.10059 2026-05-16T11:21:23+02:00 199.40039 2026-05-16T11:21:24+02:00 199 2026-05-16T11:21:25+02:00 198.7002 2026-05-16T11:21:26+02:00 198.7998 2026-05-16T11:21:27+02:00 198.40039 2026-05-16T11:21:28+02:00 198.60059 2026-05-16T11:21:29+02:00 198.2002 2026-05-16T11:21:30+02:00 198.2998 2026-05-16T11:21:31+02:00 198.10059 2026-05-16T11:21:32+02:00 198.2002 2026-05-16T11:21:33+02:00 197.90039 2026-05-16T11:21:34+02:00 197.60059 2026-05-16T11:21:35+02:00 197.40039 2026-05-16T11:21:36+02:00 197.40039 2026-05-16T11:21:37+02:00 197.2998 2026-05-16T11:21:38+02:00 197.2998 2026-05-16T11:21:39+02:00 197.2002 2026-05-16T11:21:40+02:00 197.2998 2026-05-16T11:21:41+02:00 197.2002 2026-05-16T11:21:42+02:00 197.2998 2026-05-16T11:21:43+02:00 197.2998 2026-05-16T11:21:44+02:00 197.40039 2026-05-16T11:21:45+02:00 197.40039 2026-05-16T11:21:46+02:00 197.60059 2026-05-16T11:21:47+02:00 197.5 2026-05-16T11:21:48+02:00 197.7002 2026-05-16T11:21:49+02:00 197.7002 2026-05-16T11:21:50+02:00 197.7998 2026-05-16T11:21:51+02:00 197.7998 2026-05-16T11:21:52+02:00 198 2026-05-16T11:21:53+02:00 198.2998 2026-05-16T11:21:54+02:00 198.10059 2026-05-16T11:21:55+02:00 198 2026-05-16T11:21:56+02:00 197.90039 2026-05-16T11:21:57+02:00 197.90039 2026-05-16T11:21:58+02:00 198 2026-05-16T11:21:59+02:00 198 2026-05-16T11:22:00+02:00 198.2002 2026-05-16T11:22:01+02:00 198.10059 2026-05-16T11:22:02+02:00 198.2998 2026-05-16T11:22:03+02:00 198.10059 2026-05-16T11:22:04+02:00 198 2026-05-16T11:22:05+02:00 197.90039 2026-05-16T11:22:06+02:00 198 2026-05-16T11:22:07+02:00 198.10059 2026-05-16T11:22:08+02:00 198 2026-05-16T11:22:09+02:00 197.90039 2026-05-16T11:22:10+02:00 197.90039 2026-05-16T11:22:11+02:00 197.7998 2026-05-16T11:22:12+02:00 197.90039 2026-05-16T11:22:13+02:00 198.10059 2026-05-16T11:22:14+02:00 198.10059 2026-05-16T11:22:15+02:00 198 2026-05-16T11:22:16+02:00 198.2002 2026-05-16T11:22:17+02:00 198 2026-05-16T11:22:18+02:00 198.10059 2026-05-16T11:22:19+02:00 198.2002 2026-05-16T11:22:20+02:00 198.2002 2026-05-16T11:22:21+02:00 198.5 2026-05-16T11:22:22+02:00 198.5 2026-05-16T11:22:23+02:00 198.5 2026-05-16T11:22:24+02:00 198.5 2026-05-16T11:22:25+02:00 198.5 2026-05-16T11:22:26+02:00 198.60059 2026-05-16T11:22:27+02:00 198.7002 2026-05-16T11:22:28+02:00 198.7002 2026-05-16T11:22:29+02:00 198.90039 2026-05-16T11:22:30+02:00 198.90039 2026-05-16T11:22:31+02:00 198.90039 2026-05-16T11:22:32+02:00 198.7002 2026-05-16T11:22:33+02:00 198.60059 2026-05-16T11:22:34+02:00 198.5 2026-05-16T11:22:35+02:00 198.40039 2026-05-16T11:22:36+02:00 198.40039 2026-05-16T11:22:37+02:00 198.40039 2026-05-16T11:22:38+02:00 198.40039 2026-05-16T11:22:39+02:00 198.2998 2026-05-16T11:22:40+02:00 198.2002 2026-05-16T11:22:41+02:00 198.2002 2026-05-16T11:22:42+02:00 198 2026-05-16T11:22:43+02:00 197.90039 2026-05-16T11:22:44+02:00 197.90039 2026-05-16T11:22:45+02:00 197.60059 2026-05-16T11:22:46+02:00 197.60059 2026-05-16T11:22:47+02:00 197.60059 2026-05-16T11:22:48+02:00 197.60059 2026-05-16T11:22:49+02:00 197.60059 2026-05-16T11:22:50+02:00 197.5 2026-05-16T11:22:51+02:00 197.2998 2026-05-16T11:22:52+02:00 197.40039 2026-05-16T11:22:53+02:00 197.40039 2026-05-16T11:22:54+02:00 197.40039 2026-05-16T11:22:55+02:00 197.5 2026-05-16T11:22:56+02:00 197.5 2026-05-16T11:22:57+02:00 197.2998 2026-05-16T11:22:58+02:00 197.2002 2026-05-16T11:22:59+02:00 197 2026-05-16T11:23:00+02:00 197 2026-05-16T11:23:01+02:00 196.60059 2026-05-16T11:23:02+02:00 196.60059 2026-05-16T11:23:03+02:00 196.2998 2026-05-16T11:23:04+02:00 195.90039 2026-05-16T11:23:05+02:00 195.7998 2026-05-16T11:23:06+02:00 195.60059 2026-05-16T11:23:07+02:00 195.5 2026-05-16T11:23:08+02:00 195.2998 2026-05-16T11:23:09+02:00 195.2998 2026-05-16T11:23:10+02:00 195.2002 2026-05-16T11:23:11+02:00 195.2998 2026-05-16T11:23:12+02:00 195.2002 2026-05-16T11:23:13+02:00 195.2998 2026-05-16T11:23:14+02:00 195.2998 2026-05-16T11:23:15+02:00 195.5 2026-05-16T11:23:16+02:00 195.40039 2026-05-16T11:23:17+02:00 195.60059 2026-05-16T11:23:18+02:00 195.90039 2026-05-16T11:23:19+02:00 195.90039 2026-05-16T11:23:20+02:00 196 2026-05-16T11:23:21+02:00 196.10059 2026-05-16T11:23:22+02:00 196.2002 2026-05-16T11:23:23+02:00 196.2998 2026-05-16T11:23:24+02:00 196.7998 2026-05-16T11:23:25+02:00 197.5 2026-05-16T11:23:26+02:00 197.7002 2026-05-16T11:23:27+02:00 197.7002 2026-05-16T11:23:28+02:00 197.7998 2026-05-16T11:23:29+02:00 197.7002 2026-05-16T11:23:30+02:00 197.7002 2026-05-16T11:23:31+02:00 197.60059 2026-05-16T11:23:32+02:00 197.90039 2026-05-16T11:23:33+02:00 197.7002 2026-05-16T11:23:34+02:00 197.60059 2026-05-16T11:23:35+02:00 197.5 2026-05-16T11:23:36+02:00 197.5 2026-05-16T11:23:37+02:00 197.40039 2026-05-16T11:23:38+02:00 197.10059 2026-05-16T11:23:39+02:00 197 2026-05-16T11:23:40+02:00 197 2026-05-16T11:23:41+02:00 196.7002 2026-05-16T11:23:42+02:00 196.7002 2026-05-16T11:23:43+02:00 196.7998 2026-05-16T11:23:44+02:00 196.5 2026-05-16T11:23:45+02:00 196.5 2026-05-16T11:23:46+02:00 196.5 2026-05-16T11:23:47+02:00 196.2998 2026-05-16T11:23:48+02:00 196.2998 2026-05-16T11:23:49+02:00 196.2002 2026-05-16T11:23:50+02:00 196.2002 2026-05-16T11:23:51+02:00 195.90039 2026-05-16T11:23:52+02:00 196.2002 2026-05-16T11:23:53+02:00 196.2002 2026-05-16T11:23:54+02:00 196.7002 2026-05-16T11:23:55+02:00 196.7998 2026-05-16T11:23:56+02:00 197.10059 2026-05-16T11:23:57+02:00 197 2026-05-16T11:23:58+02:00 196.7002 2026-05-16T11:23:59+02:00 196.90039 2026-05-16T11:24:00+02:00 197.10059 2026-05-16T11:24:01+02:00 197.2002 2026-05-16T11:24:02+02:00 196.7998 2026-05-16T11:24:03+02:00 197 2026-05-16T11:24:04+02:00 196.7998 2026-05-16T11:24:05+02:00 197.5 2026-05-16T11:24:06+02:00 198.2002 2026-05-16T11:24:07+02:00 197.7998 2026-05-16T11:24:08+02:00 197.7002 2026-05-16T11:24:09+02:00 197.7002 2026-05-16T11:24:10+02:00 197.2998 2026-05-16T11:24:11+02:00 197.40039 2026-05-16T11:24:12+02:00 197 2026-05-16T11:24:13+02:00 196.90039 2026-05-16T11:24:14+02:00 196.90039 2026-05-16T11:24:15+02:00 197.2002 2026-05-16T11:24:16+02:00 197.60059 2026-05-16T11:24:17+02:00 197.40039 2026-05-16T11:24:18+02:00 197.40039 2026-05-16T11:24:19+02:00 197 2026-05-16T11:24:20+02:00 196.7998 2026-05-16T11:24:21+02:00 196.7002 2026-05-16T11:24:22+02:00 196.7002 2026-05-16T11:24:23+02:00 196.2998 2026-05-16T11:24:24+02:00 196.2002 2026-05-16T11:24:25+02:00 195.90039 2026-05-16T11:24:26+02:00 196 2026-05-16T11:24:27+02:00 195.90039 2026-05-16T11:24:28+02:00 195.7002 2026-05-16T11:24:29+02:00 195.7002 2026-05-16T11:24:30+02:00 195.7002 2026-05-16T11:24:31+02:00 195.5 2026-05-16T11:24:32+02:00 195.7002 2026-05-16T11:24:33+02:00 195.60059 2026-05-16T11:24:34+02:00 196.10059 2026-05-16T11:24:35+02:00 196.2002 2026-05-16T11:24:36+02:00 196.7002 2026-05-16T11:24:37+02:00 197.2998 2026-05-16T11:24:38+02:00 197.10059 2026-05-16T11:24:39+02:00 197.2002 2026-05-16T11:24:40+02:00 197.2002 2026-05-16T11:24:41+02:00 197.2002 2026-05-16T11:24:42+02:00 197 2026-05-16T11:24:43+02:00 197.2002 2026-05-16T11:24:44+02:00 197.40039 2026-05-16T11:24:45+02:00 197.5 2026-05-16T11:24:46+02:00 197 2026-05-16T11:24:47+02:00 196.60059 2026-05-16T11:24:48+02:00 196.40039 2026-05-16T11:24:49+02:00 196 2026-05-16T11:24:50+02:00 196.2002 2026-05-16T11:24:51+02:00 196.2002 2026-05-16T11:24:52+02:00 196.40039 2026-05-16T11:24:53+02:00 196.10059 2026-05-16T11:24:54+02:00 196.2002 2026-05-16T11:24:55+02:00 196.10059 2026-05-16T11:24:56+02:00 196.2002 2026-05-16T11:24:57+02:00 196.5 2026-05-16T11:24:58+02:00 196.7002 2026-05-16T11:24:59+02:00 197.10059 2026-05-16T11:25:00+02:00 197.2002 2026-05-16T11:25:01+02:00 197.2998 2026-05-16T11:25:02+02:00 197.7002 2026-05-16T11:25:03+02:00 198.2998 2026-05-16T11:25:04+02:00 198.10059 2026-05-16T11:25:05+02:00 198.5 2026-05-16T11:25:06+02:00 198 2026-05-16T11:25:07+02:00 198 2026-05-16T11:25:08+02:00 197.5 2026-05-16T11:25:09+02:00 198.2998 2026-05-16T11:25:10+02:00 198.2998 2026-05-16T11:25:11+02:00 198.7998 2026-05-16T11:25:12+02:00 198.5 2026-05-16T11:25:13+02:00 197.60059 2026-05-16T11:25:14+02:00 197.60059 2026-05-16T11:25:15+02:00 196.90039 2026-05-16T11:25:16+02:00 196.90039 2026-05-16T11:25:17+02:00 197.10059 2026-05-16T11:25:18+02:00 196.90039 2026-05-16T11:25:19+02:00 196.90039 2026-05-16T11:25:20+02:00 197.2002 2026-05-16T11:25:21+02:00 197.2998 2026-05-16T11:25:22+02:00 197.2998 2026-05-16T11:25:23+02:00 197.7998 2026-05-16T11:25:24+02:00 197.7998 2026-05-16T11:25:25+02:00 198.2998 2026-05-16T11:25:26+02:00 198.2998 2026-05-16T11:25:27+02:00 198.2998 2026-05-16T11:25:28+02:00 197.90039 2026-05-16T11:25:29+02:00 197.90039 2026-05-16T11:25:30+02:00 197.90039 2026-05-16T11:25:31+02:00 197.90039 2026-05-16T11:25:32+02:00 197.90039 2026-05-16T11:25:33+02:00 197.90039 2026-05-16T11:31:07+02:00 197.90039 2026-05-16T11:31:08+02:00 197.90039 2026-05-16T11:31:09+02:00 197.90039 2026-05-16T11:31:10+02:00 197.90039 2026-05-16T11:31:11+02:00 197.90039 2026-05-16T11:31:12+02:00 197.90039 2026-05-16T11:31:13+02:00 196 2026-05-16T11:31:14+02:00 196 2026-05-16T11:31:15+02:00 195.5 2026-05-16T11:31:16+02:00 195.2002 2026-05-16T11:31:17+02:00 195.2002 2026-05-16T11:31:18+02:00 194.60059 2026-05-16T11:31:19+02:00 194.60059 2026-05-16T11:31:20+02:00 194.2002 2026-05-16T11:31:21+02:00 194.2002 2026-05-16T11:31:22+02:00 194.10059 2026-05-16T11:31:23+02:00 194.10059 2026-05-16T11:31:24+02:00 194.40039 2026-05-16T11:31:25+02:00 194.40039 2026-05-16T11:31:26+02:00 194.40039 2026-05-16T11:31:27+02:00 195 2026-05-16T11:31:28+02:00 195.40039 2026-05-16T11:31:29+02:00 195.40039 2026-05-16T11:31:30+02:00 194.60059 2026-05-16T11:31:31+02:00 195.2998 2026-05-16T11:31:32+02:00 197.2002 2026-05-16T11:31:33+02:00 197.2002 2026-05-16T11:31:34+02:00 200.2002 2026-05-16T11:31:35+02:00 200.2002 2026-05-16T11:31:36+02:00 201.7002 2026-05-16T11:31:37+02:00 200.40039 2026-05-16T11:31:38+02:00 200.40039 2026-05-16T11:31:39+02:00 198.5 2026-05-16T11:31:40+02:00 198.5 2026-05-16T11:31:41+02:00 198.7998 2026-05-16T11:31:42+02:00 198.2002 2026-05-16T11:31:43+02:00 198.2002 2026-05-16T11:31:44+02:00 198.7998 2026-05-16T11:31:45+02:00 195.60059 2026-05-16T11:31:46+02:00 193 2026-05-16T11:31:47+02:00 192.10059 2026-05-16T11:31:48+02:00 191.7002 2026-05-16T11:31:49+02:00 191.90039 2026-05-16T11:31:50+02:00 191.90039 2026-05-16T11:31:51+02:00 192.2998 2026-05-16T11:31:52+02:00 192.40039 2026-05-16T11:31:53+02:00 192.40039 2026-05-16T11:31:54+02:00 192.40039 2026-05-16T11:31:55+02:00 192.40039 2026-05-16T11:31:56+02:00 192.40039 2026-05-16T11:31:57+02:00 192.40039 2026-05-16T11:31:58+02:00 192.40039 2026-05-16T11:31:59+02:00 192.40039 2026-05-16T11:32:00+02:00 192.40039 2026-05-16T11:32:01+02:00 192.40039 2026-05-16T11:32:02+02:00 192.2998 2026-05-16T11:32:03+02:00 192.2998 2026-05-16T11:32:04+02:00 192.2998 2026-05-16T11:32:05+02:00 192.40039 2026-05-16T11:32:06+02:00 192.40039 2026-05-16T11:32:07+02:00 192.40039 2026-05-16T11:32:08+02:00 192.40039 2026-05-16T11:32:09+02:00 192.40039 2026-05-16T11:32:10+02:00 192.40039 2026-05-16T11:32:11+02:00 192.40039 2026-05-16T11:32:12+02:00 192.40039 2026-05-16T11:32:13+02:00 192.40039 2026-05-16T11:32:14+02:00 192.40039 2026-05-16T11:32:15+02:00 192.2998 2026-05-16T11:32:16+02:00 192.2998 2026-05-16T11:32:17+02:00 192.2998 2026-05-16T11:32:18+02:00 192.2998 2026-05-16T11:32:19+02:00 192.2998 2026-05-16T11:32:20+02:00 192.2998 2026-05-16T11:32:21+02:00 192.40039 2026-05-16T11:32:22+02:00 192.40039 2026-05-16T11:32:23+02:00 192.5 2026-05-16T11:32:24+02:00 192.5 2026-05-16T11:32:25+02:00 192.5 2026-05-16T11:32:26+02:00 192.40039 2026-05-16T11:32:27+02:00 192.40039 2026-05-16T11:32:28+02:00 192.2998 2026-05-16T11:32:29+02:00 192.2998 2026-05-16T11:32:30+02:00 192.2002 2026-05-16T11:32:31+02:00 192.2002 2026-05-16T11:32:32+02:00 192.2998 2026-05-16T11:32:33+02:00 192.40039 2026-05-16T11:32:34+02:00 192.60059 2026-05-16T11:32:35+02:00 192.5 2026-05-16T11:32:36+02:00 192.7002 2026-05-16T11:32:37+02:00 192.7002 2026-05-16T11:32:38+02:00 193 2026-05-16T11:32:39+02:00 192.90039 2026-05-16T11:32:40+02:00 193.2002 2026-05-16T11:32:41+02:00 192.7998 2026-05-16T11:32:42+02:00 193.10059 2026-05-16T11:32:43+02:00 193.10059 2026-05-16T11:32:44+02:00 193.10059 2026-05-16T11:32:45+02:00 193.40039 2026-05-16T11:32:46+02:00 193 2026-05-16T11:32:47+02:00 192.90039 2026-05-16T11:32:48+02:00 193.2998 2026-05-16T11:32:49+02:00 193.60059 2026-05-16T11:32:50+02:00 193.40039 2026-05-16T11:32:51+02:00 193.7998 2026-05-16T11:32:52+02:00 194 2026-05-16T11:32:53+02:00 193.7998 2026-05-16T11:32:54+02:00 193.90039 2026-05-16T11:32:55+02:00 194 2026-05-16T11:32:56+02:00 193.7998 2026-05-16T11:32:57+02:00 194.2002 2026-05-16T11:32:58+02:00 194 2026-05-16T11:32:59+02:00 194.40039 2026-05-16T11:33:00+02:00 194.10059 2026-05-16T11:33:01+02:00 194.2998 2026-05-16T11:33:02+02:00 194.2998 2026-05-16T11:33:03+02:00 194 2026-05-16T11:33:04+02:00 194.10059 2026-05-16T11:33:05+02:00 193.7998 2026-05-16T11:33:06+02:00 194.2002 2026-05-16T11:33:07+02:00 193.5 2026-05-16T11:33:08+02:00 193.7998 2026-05-16T11:33:09+02:00 193.40039 2026-05-16T11:33:10+02:00 193.5 2026-05-16T11:33:11+02:00 193.10059 2026-05-16T11:33:12+02:00 193.10059 2026-05-16T11:33:13+02:00 192.90039 2026-05-16T11:33:14+02:00 192.60059 2026-05-16T11:33:15+02:00 192.90039 2026-05-16T11:33:16+02:00 192.60059 2026-05-16T11:33:17+02:00 192.60059 2026-05-16T11:33:18+02:00 192.5 2026-05-16T11:33:19+02:00 192.40039 2026-05-16T11:33:20+02:00 192.2998 2026-05-16T11:33:21+02:00 192.2998 2026-05-16T11:33:22+02:00 192.2998 2026-05-16T11:33:23+02:00 192.2998 2026-05-16T11:33:24+02:00 192.2998 2026-05-16T11:33:25+02:00 192.40039 2026-05-16T11:33:26+02:00 192.40039 2026-05-16T11:33:27+02:00 192.40039 2026-05-16T11:33:28+02:00 192.2998 2026-05-16T11:33:29+02:00 192.2998 2026-05-16T11:33:30+02:00 192.2998 2026-05-16T11:33:31+02:00 192.2998 2026-05-16T11:33:32+02:00 192.2998 2026-05-16T11:33:33+02:00 192.2002 2026-05-16T11:33:34+02:00 192.2002 2026-05-16T11:33:35+02:00 192.2002 2026-05-16T11:33:36+02:00 192.2002 2026-05-16T11:33:37+02:00 192.2002 2026-05-16T11:33:38+02:00 192.2002 2026-05-16T11:33:39+02:00 192.2002 2026-05-16T11:33:40+02:00 192.2998 2026-05-16T11:33:41+02:00 192.2998 2026-05-16T11:33:42+02:00 192.2998 2026-05-16T11:33:43+02:00 192.40039 2026-05-16T11:33:44+02:00 192.40039 2026-05-16T11:33:45+02:00 192.40039 2026-05-16T11:33:46+02:00 192.40039 2026-05-16T11:33:47+02:00 192.40039 2026-05-16T11:33:48+02:00 192.5 2026-05-16T11:33:49+02:00 192.5 2026-05-16T11:33:50+02:00 192.5 2026-05-16T11:33:51+02:00 192.40039 2026-05-16T11:33:52+02:00 192.40039 2026-05-16T11:33:53+02:00 192.40039 2026-05-16T11:33:54+02:00 192.40039 2026-05-16T11:33:55+02:00 192.40039 2026-05-16T11:33:56+02:00 192.40039 2026-05-16T11:33:57+02:00 192.40039 2026-05-16T11:33:58+02:00 192.40039 2026-05-16T11:33:59+02:00 192.40039 2026-05-16T11:34:00+02:00 192.40039 2026-05-16T11:34:01+02:00 192.40039 2026-05-16T11:34:02+02:00 192.40039 2026-05-16T11:34:03+02:00 192.40039 2026-05-16T11:34:04+02:00 192.2998 2026-05-16T11:34:05+02:00 192.40039 2026-05-16T11:34:06+02:00 192.40039 2026-05-16T11:34:07+02:00 192.40039 2026-05-16T11:34:08+02:00 192.40039 2026-05-16T11:34:09+02:00 192.40039 2026-05-16T11:34:10+02:00 192.40039 2026-05-16T11:34:11+02:00 192.40039 2026-05-16T11:34:12+02:00 192.40039 2026-05-16T11:34:13+02:00 192.40039 2026-05-16T11:34:14+02:00 192.40039 2026-05-16T11:34:15+02:00 192.40039 2026-05-16T11:34:16+02:00 192.40039 2026-05-16T11:34:17+02:00 192.40039 2026-05-16T11:34:18+02:00 192.40039 2026-05-16T11:34:19+02:00 192.40039 2026-05-16T11:34:20+02:00 192.40039 2026-05-16T11:34:21+02:00 192.40039 2026-05-16T11:34:22+02:00 192.40039 2026-05-16T11:34:23+02:00 192.40039 2026-05-16T11:34:24+02:00 192.40039 2026-05-16T11:34:25+02:00 192.40039 2026-05-16T11:34:26+02:00 192.40039 2026-05-16T11:34:27+02:00 192.40039 2026-05-16T11:34:28+02:00 192.40039 2026-05-16T11:34:29+02:00 192.40039 2026-05-16T11:34:30+02:00 192.40039 2026-05-16T11:34:31+02:00 192.40039 2026-05-16T11:34:32+02:00 192.40039 2026-05-16T11:34:33+02:00 192.40039 2026-05-16T11:34:34+02:00 192.2998 2026-05-16T11:34:35+02:00 192.40039 2026-05-16T11:34:36+02:00 192.5 2026-05-16T11:34:37+02:00 192.40039 2026-05-16T11:34:38+02:00 192.40039 2026-05-16T11:34:39+02:00 192.40039 2026-05-16T11:34:40+02:00 192.40039 2026-05-16T11:34:41+02:00 192.5 2026-05-16T11:34:42+02:00 192.40039 2026-05-16T11:34:43+02:00 192.40039 2026-05-16T11:34:44+02:00 192.40039 2026-05-16T11:34:45+02:00 192.40039 2026-05-16T11:34:46+02:00 192.5 2026-05-16T11:34:47+02:00 192.40039 2026-05-16T11:34:48+02:00 192.40039 2026-05-16T11:34:49+02:00 192.40039 2026-05-16T11:34:50+02:00 192.40039 2026-05-16T11:34:51+02:00 192.40039 2026-05-16T11:34:52+02:00 192.40039 2026-05-16T11:34:53+02:00 192.40039 2026-05-16T11:34:54+02:00 192.40039 2026-05-16T11:34:55+02:00 192.40039 2026-05-16T11:34:56+02:00 192.40039 2026-05-16T11:34:57+02:00 192.40039 2026-05-16T11:34:58+02:00 192.40039 2026-05-16T11:34:59+02:00 192.40039 2026-05-16T11:35:00+02:00 192.40039 2026-05-16T11:35:01+02:00 192.40039 2026-05-16T11:35:02+02:00 192.40039 2026-05-16T11:35:03+02:00 192.40039 2026-05-16T11:35:04+02:00 192.40039 2026-05-16T11:35:05+02:00 192.40039 2026-05-16T11:35:06+02:00 192.40039 2026-05-16T11:35:07+02:00 192.40039 2026-05-16T11:35:08+02:00 192.40039 2026-05-16T11:35:09+02:00 192.40039 2026-05-16T11:35:10+02:00 192.40039 2026-05-16T11:35:11+02:00 192.40039 2026-05-16T11:35:12+02:00 192.40039 2026-05-16T11:35:13+02:00 192.40039 2026-05-16T11:35:14+02:00 192.40039 2026-05-16T11:35:15+02:00 192.40039 2026-05-16T11:35:16+02:00 192.40039 2026-05-16T11:35:17+02:00 192.40039 2026-05-16T11:35:18+02:00 192.40039 2026-05-16T11:35:19+02:00 192.40039 2026-05-16T11:35:20+02:00 192.40039 2026-05-16T11:35:21+02:00 192.40039 2026-05-16T11:35:22+02:00 192.40039 2026-05-16T11:35:23+02:00 192.40039 2026-05-16T11:35:24+02:00 192.40039 2026-05-16T11:35:25+02:00 192.40039 2026-05-16T11:35:26+02:00 192.40039 2026-05-16T11:35:27+02:00 192.40039 2026-05-16T11:35:28+02:00 192.40039 2026-05-16T11:35:29+02:00 192.40039 2026-05-16T11:35:30+02:00 192.40039 2026-05-16T11:35:31+02:00 192.40039 2026-05-16T11:35:32+02:00 192.40039 2026-05-16T11:35:33+02:00 192.40039 2026-05-16T11:35:34+02:00 192.40039 2026-05-16T11:35:35+02:00 192.40039 2026-05-16T11:35:36+02:00 192.40039 2026-05-16T11:35:37+02:00 192.40039 2026-05-16T11:35:38+02:00 192.40039 2026-05-16T11:35:39+02:00 192.40039 2026-05-16T11:35:40+02:00 192.40039 2026-05-16T11:35:41+02:00 192.40039 2026-05-16T11:35:42+02:00 192.40039 2026-05-16T11:35:43+02:00 192.40039 2026-05-16T11:35:44+02:00 192.2998 2026-05-16T11:35:45+02:00 192.2998 2026-05-16T11:35:46+02:00 192.2002 2026-05-16T11:35:47+02:00 192.2998 2026-05-16T11:35:48+02:00 192.60059 2026-05-16T11:35:49+02:00 192.5 2026-05-16T11:35:50+02:00 192.7998 2026-05-16T11:35:51+02:00 193.10059 2026-05-16T11:35:52+02:00 193.10059 2026-05-16T11:35:53+02:00 193 2026-05-16T11:35:54+02:00 192.90039 2026-05-16T11:35:55+02:00 192.5 2026-05-16T11:35:56+02:00 192.7002 2026-05-16T11:35:57+02:00 192.5 2026-05-16T11:35:58+02:00 192.40039 2026-05-16T11:35:59+02:00 192.2998 2026-05-16T11:36:00+02:00 192.2998 2026-05-16T11:36:01+02:00 192.2998 2026-05-16T11:36:02+02:00 192.40039 2026-05-16T11:36:03+02:00 192.2998 2026-05-16T11:36:04+02:00 192.2998 2026-05-16T11:36:05+02:00 192.2002 2026-05-16T11:36:06+02:00 192.2998 2026-05-16T11:36:07+02:00 192.2998 2026-05-16T11:36:08+02:00 192.40039 2026-05-16T11:36:09+02:00 192.40039 2026-05-16T11:36:10+02:00 192.40039 2026-05-16T11:36:11+02:00 192.2998 2026-05-16T11:36:12+02:00 192.2998 2026-05-16T11:36:13+02:00 192.2002 2026-05-16T11:36:14+02:00 192.2002 2026-05-16T11:36:15+02:00 192.2002 2026-05-16T11:36:16+02:00 192.2998 2026-05-16T11:36:17+02:00 192.2998 2026-05-16T11:36:18+02:00 192.2998 2026-05-16T11:36:19+02:00 192.2998 2026-05-16T11:36:20+02:00 192.2998 2026-05-16T11:36:21+02:00 192.40039 2026-05-16T11:36:22+02:00 192.40039 2026-05-16T11:36:23+02:00 192.40039 2026-05-16T11:36:24+02:00 192.2998 2026-05-16T11:36:25+02:00 192.2998 2026-05-16T11:36:26+02:00 192.2998 2026-05-16T11:36:27+02:00 192.2998 2026-05-16T11:36:28+02:00 192.2998 2026-05-16T11:36:29+02:00 192.2998 2026-05-16T11:36:30+02:00 192.2998 2026-05-16T11:36:31+02:00 192.2998 2026-05-16T11:36:32+02:00 192.2998 2026-05-16T11:36:33+02:00 192.2002 2026-05-16T11:36:34+02:00 192.2002 2026-05-16T11:36:35+02:00 192.2002 2026-05-16T11:36:36+02:00 192.2002 2026-05-16T11:36:37+02:00 192.2998 2026-05-16T11:36:38+02:00 192.2998 2026-05-16T11:36:39+02:00 192.40039 2026-05-16T11:36:40+02:00 192.40039 2026-05-16T11:36:41+02:00 192.40039 2026-05-16T11:36:42+02:00 192.40039 2026-05-16T11:36:43+02:00 192.40039 2026-05-16T11:36:44+02:00 192.40039 2026-05-16T11:36:45+02:00 192.40039 2026-05-16T11:36:46+02:00 192.40039 2026-05-16T11:36:47+02:00 192.40039 2026-05-16T11:36:48+02:00 192.40039 2026-05-16T11:36:49+02:00 192.40039 2026-05-16T11:36:50+02:00 192.40039 2026-05-16T11:36:51+02:00 192.40039 2026-05-16T11:36:52+02:00 192.40039 2026-05-16T11:36:53+02:00 192.40039 2026-05-16T11:36:54+02:00 192.40039 2026-05-16T11:36:55+02:00 192.40039 2026-05-16T11:36:56+02:00 192.40039 2026-05-16T11:36:57+02:00 192.40039 2026-05-16T11:36:58+02:00 192.40039 2026-05-16T11:36:59+02:00 192.40039 2026-05-16T11:37:00+02:00 192.40039 2026-05-16T11:37:01+02:00 192.40039 2026-05-16T11:37:02+02:00 192.40039 2026-05-16T11:37:03+02:00 192.40039 2026-05-16T11:37:04+02:00 192.40039 2026-05-16T11:37:05+02:00 192.40039 2026-05-16T11:37:06+02:00 192.40039 2026-05-16T11:37:07+02:00 192.40039 2026-05-16T11:37:08+02:00 192.40039 2026-05-16T11:37:09+02:00 192.40039 2026-05-16T11:37:10+02:00 192.40039 2026-05-16T11:37:11+02:00 192.40039 2026-05-16T11:37:12+02:00 192.40039 2026-05-16T11:37:13+02:00 192.40039 2026-05-16T11:37:14+02:00 192.40039 2026-05-16T11:37:15+02:00 192.40039 2026-05-16T11:37:16+02:00 192.40039 2026-05-16T11:37:17+02:00 192.40039 2026-05-16T11:37:18+02:00 192.40039 2026-05-16T11:37:19+02:00 192.40039 2026-05-16T11:37:20+02:00 192.40039 2026-05-16T11:37:21+02:00 192.40039 2026-05-16T11:37:22+02:00 192.40039 2026-05-16T11:37:23+02:00 192.40039 2026-05-16T11:37:24+02:00 192.40039 2026-05-16T11:37:25+02:00 192.40039 2026-05-16T11:37:26+02:00 192.40039 2026-05-16T11:37:27+02:00 192.40039 2026-05-16T11:37:28+02:00 192.40039 2026-05-16T11:37:29+02:00 192.40039 2026-05-16T11:37:30+02:00 192.40039 2026-05-16T11:37:31+02:00 192.40039 2026-05-16T11:37:32+02:00 192.40039 2026-05-16T11:37:33+02:00 192.40039 2026-05-16T11:37:34+02:00 192.40039 2026-05-16T11:37:35+02:00 192.2998 2026-05-16T11:37:36+02:00 192.2998 2026-05-16T11:37:37+02:00 192.2998 2026-05-16T11:37:38+02:00 192.2998 2026-05-16T11:37:39+02:00 192.2998 2026-05-16T11:37:40+02:00 192.2998 2026-05-16T11:37:41+02:00 192.40039 2026-05-16T11:37:42+02:00 192.40039 2026-05-16T11:37:43+02:00 192.40039 2026-05-16T11:37:44+02:00 192.40039 2026-05-16T11:37:45+02:00 192.2998 2026-05-16T11:37:46+02:00 192.2998 2026-05-16T11:37:47+02:00 192.2998 2026-05-16T11:37:48+02:00 192.2998 2026-05-16T11:37:49+02:00 192.40039 2026-05-16T11:37:50+02:00 192.40039 2026-05-16T11:37:51+02:00 192.40039 2026-05-16T11:37:52+02:00 192.40039 2026-05-16T11:37:53+02:00 192.2998 2026-05-16T11:37:54+02:00 192.2998 2026-05-16T11:37:55+02:00 192.2998 2026-05-16T11:37:56+02:00 192.2998 2026-05-16T11:37:57+02:00 192.2998 2026-05-16T11:37:58+02:00 192.40039 2026-05-16T11:37:59+02:00 192.40039 2026-05-16T11:38:00+02:00 192.40039 2026-05-16T11:38:01+02:00 192.40039 2026-05-16T11:38:02+02:00 192.40039 2026-05-16T11:38:03+02:00 192.40039 2026-05-16T11:38:04+02:00 192.40039 2026-05-16T11:38:05+02:00 192.40039 2026-05-16T11:38:06+02:00 192.40039 2026-05-16T11:38:07+02:00 192.40039 2026-05-16T11:38:08+02:00 192.40039 2026-05-16T11:38:09+02:00 192.40039 2026-05-16T11:38:10+02:00 192.40039 2026-05-16T11:38:11+02:00 192.40039 2026-05-16T11:38:12+02:00 192.40039 2026-05-16T11:38:13+02:00 192.40039 2026-05-16T11:38:14+02:00 192.40039 2026-05-16T11:38:15+02:00 192.40039 2026-05-16T11:38:16+02:00 192.40039 2026-05-16T11:38:17+02:00 192.40039 2026-05-16T11:38:18+02:00 192.40039 2026-05-16T11:38:19+02:00 192.40039 2026-05-16T11:38:20+02:00 192.2998 2026-05-16T11:38:21+02:00 192.40039 2026-05-16T11:38:22+02:00 192.40039 2026-05-16T11:38:23+02:00 192.40039 2026-05-16T11:38:24+02:00 192.40039 2026-05-16T11:38:25+02:00 192.40039 2026-05-16T11:38:26+02:00 192.2998 2026-05-16T11:38:27+02:00 192.2002 2026-05-16T11:38:28+02:00 192.2002 2026-05-16T11:38:29+02:00 192.2002 2026-05-16T11:38:30+02:00 192.2002 2026-05-16T11:38:31+02:00 192.2002 2026-05-16T11:38:32+02:00 192.2002 2026-05-16T11:38:33+02:00 192.2002 2026-05-16T11:38:34+02:00 192.2002 2026-05-16T11:38:35+02:00 192.2002 2026-05-16T11:38:36+02:00 192.2002 2026-05-16T11:38:37+02:00 192.2002 2026-05-16T11:38:38+02:00 192.2002 2026-05-16T11:38:47+02:00 192.2002 2026-05-16T11:38:48+02:00 192.2002 2026-05-16T11:38:49+02:00 192.2002 2026-05-16T11:38:50+02:00 192.2002 2026-05-16T11:38:51+02:00 192.2002 2026-05-16T11:38:52+02:00 192.2002 2026-05-16T11:38:53+02:00 192.2998 2026-05-16T11:38:54+02:00 192.2998 2026-05-16T11:38:55+02:00 192.2998 2026-05-16T11:38:56+02:00 192.2998 2026-05-16T11:38:57+02:00 192.2002 2026-05-16T11:38:58+02:00 192.2002 2026-05-16T11:38:59+02:00 192.2002 2026-05-16T11:40:01+02:00 192.2002 2026-05-16T11:40:02+02:00 192.2002 2026-05-16T11:40:03+02:00 192.2002 2026-05-16T11:40:04+02:00 192.2002 2026-05-16T11:40:05+02:00 192.2002 2026-05-16T11:40:06+02:00 192.2002 2026-05-16T11:40:07+02:00 192.2002 2026-05-16T11:40:08+02:00 192.40039 2026-05-16T11:40:09+02:00 192.40039 2026-05-16T11:40:10+02:00 192.40039 2026-05-16T11:40:11+02:00 192.40039 2026-05-16T11:40:12+02:00 192.2998 2026-05-16T11:40:13+02:00 192.60059 2026-05-16T11:40:14+02:00 192.60059 2026-05-16T11:40:15+02:00 192.60059 2026-05-16T11:40:16+02:00 192.60059 2026-05-16T11:40:17+02:00 192.5 2026-05-16T11:40:18+02:00 192.5 2026-05-16T11:40:19+02:00 192.5 2026-05-16T11:40:20+02:00 192.5 2026-05-16T11:40:21+02:00 192.5 2026-05-16T11:40:22+02:00 192.5 2026-05-16T11:40:23+02:00 192.40039 2026-05-16T11:40:24+02:00 192.40039 2026-05-16T11:40:25+02:00 192.40039 2026-05-16T11:40:26+02:00 192.40039 2026-05-16T11:40:27+02:00 192.40039 2026-05-16T11:40:28+02:00 192.40039 2026-05-16T11:40:29+02:00 192.2998 2026-05-16T11:40:30+02:00 192.2998 2026-05-16T11:40:31+02:00 192.2998 2026-05-16T11:40:32+02:00 192.2998 2026-05-16T11:40:33+02:00 192.10059 2026-05-16T11:40:34+02:00 192.10059 2026-05-16T11:40:35+02:00 192.10059 2026-05-16T11:40:36+02:00 192.10059 2026-05-16T11:40:37+02:00 192.2002 2026-05-16T11:40:38+02:00 192.5 2026-05-16T11:40:39+02:00 192.90039 2026-05-16T11:40:40+02:00 192.7998 2026-05-16T11:40:41+02:00 192.7998 2026-05-16T11:40:42+02:00 192.7998 2026-05-16T11:40:43+02:00 192.7002 2026-05-16T11:40:44+02:00 192.2998 2026-05-16T11:40:45+02:00 192.2998 2026-05-16T11:40:46+02:00 192.2998 2026-05-16T11:40:47+02:00 192.2998 2026-05-16T11:40:48+02:00 192.2002 2026-05-16T11:40:49+02:00 192 2026-05-16T11:40:50+02:00 192.2002 2026-05-16T11:40:51+02:00 192.7998 2026-05-16T11:40:52+02:00 192.7998 2026-05-16T11:40:53+02:00 193 2026-05-16T11:40:54+02:00 193.10059 2026-05-16T11:40:55+02:00 192.40039 2026-05-16T11:40:56+02:00 192.40039 2026-05-16T11:40:57+02:00 192.40039 2026-05-16T11:40:58+02:00 192 2026-05-16T11:40:59+02:00 191.90039 2026-05-16T11:41:00+02:00 191.90039 2026-05-16T11:41:01+02:00 191.7998 2026-05-16T11:41:02+02:00 192.10059 2026-05-16T11:41:03+02:00 192.60059 2026-05-16T11:41:04+02:00 193 2026-05-16T11:41:05+02:00 193.2998 2026-05-16T11:41:06+02:00 192.60059 2026-05-16T11:41:07+02:00 192.60059 2026-05-16T11:41:08+02:00 192.5 2026-05-16T11:41:09+02:00 192.5 2026-05-16T11:41:10+02:00 192.5 2026-05-16T11:41:11+02:00 192.5 2026-05-16T11:41:12+02:00 192.5 2026-05-16T11:41:13+02:00 191.90039 2026-05-16T11:41:14+02:00 191.90039 2026-05-16T11:41:15+02:00 191.90039 2026-05-16T11:41:16+02:00 192.5 2026-05-16T11:41:17+02:00 192.7002 2026-05-16T11:41:18+02:00 193.2002 2026-05-16T11:41:19+02:00 193.5 2026-05-16T11:41:20+02:00 193.60059 2026-05-16T11:41:21+02:00 193.60059 2026-05-16T11:41:22+02:00 192.7002 2026-05-16T11:41:23+02:00 192.60059 2026-05-16T11:41:24+02:00 192.60059 2026-05-16T11:41:25+02:00 192.5 2026-05-16T11:41:26+02:00 192.5 2026-05-16T11:41:27+02:00 192.5 2026-05-16T11:41:28+02:00 192 2026-05-16T11:41:29+02:00 192 2026-05-16T11:41:30+02:00 191.90039 2026-05-16T11:41:31+02:00 191.90039 2026-05-16T11:41:32+02:00 192 2026-05-16T11:41:33+02:00 192.40039 2026-05-16T11:41:34+02:00 192.90039 2026-05-16T11:41:35+02:00 193.40039 2026-05-16T11:41:36+02:00 193.60059 2026-05-16T11:41:37+02:00 192.7002 2026-05-16T11:41:38+02:00 192.60059 2026-05-16T11:41:39+02:00 192.60059 2026-05-16T11:41:40+02:00 192.40039 2026-05-16T11:41:41+02:00 193.5 2026-05-16T11:41:42+02:00 194.7998 2026-05-16T11:41:43+02:00 194.7998 2026-05-16T11:41:44+02:00 195.60059 2026-05-16T11:41:45+02:00 195.90039 2026-05-16T11:41:46+02:00 197.7998 2026-05-16T11:41:47+02:00 199.2002 2026-05-16T11:41:48+02:00 199.40039 2026-05-16T11:41:49+02:00 199.40039 2026-05-16T11:41:50+02:00 199.40039 2026-05-16T11:41:51+02:00 199 2026-05-16T11:41:52+02:00 199 2026-05-16T11:41:53+02:00 199.40039 2026-05-16T11:41:54+02:00 199.7002 2026-05-16T11:41:55+02:00 199.90039 2026-05-16T11:41:56+02:00 199.90039 2026-05-16T11:41:57+02:00 199.90039 2026-05-16T11:41:58+02:00 199.2998 2026-05-16T11:41:59+02:00 199.2998 2026-05-16T11:42:00+02:00 199.2002 2026-05-16T11:42:01+02:00 199.2002 2026-05-16T11:42:02+02:00 199.2002 2026-05-16T11:42:03+02:00 198.90039 2026-05-16T11:42:04+02:00 199.2002 2026-05-16T11:42:05+02:00 199.5 2026-05-16T11:42:06+02:00 199.60059 2026-05-16T11:42:07+02:00 199.60059 2026-05-16T11:42:08+02:00 199.60059 2026-05-16T11:42:09+02:00 199 2026-05-16T11:42:10+02:00 199 2026-05-16T11:42:11+02:00 199 2026-05-16T11:42:12+02:00 198.90039 2026-05-16T11:42:13+02:00 198.90039 2026-05-16T11:42:14+02:00 198.90039 2026-05-16T11:42:15+02:00 198.5 2026-05-16T11:42:16+02:00 198.5 2026-05-16T11:42:17+02:00 198.5 2026-05-16T11:42:18+02:00 198.7002 2026-05-16T11:42:19+02:00 198.90039 2026-05-16T11:42:20+02:00 199.10059 2026-05-16T11:42:21+02:00 198.90039 2026-05-16T11:42:22+02:00 198.90039 2026-05-16T11:42:23+02:00 198.90039 2026-05-16T11:42:24+02:00 198.90039 2026-05-16T11:42:25+02:00 198.90039 2026-05-16T11:42:26+02:00 198.60059 2026-05-16T11:42:27+02:00 198.60059 2026-05-16T11:42:28+02:00 198.60059 2026-05-16T11:42:29+02:00 198.60059 2026-05-16T11:42:30+02:00 198.60059 2026-05-16T11:42:31+02:00 198.60059 2026-05-16T11:42:32+02:00 198.40039 2026-05-16T11:42:33+02:00 198.40039 2026-05-16T11:42:34+02:00 198.5 2026-05-16T11:42:35+02:00 198.5 2026-05-16T11:42:36+02:00 198.5 2026-05-16T11:42:37+02:00 198.7002 2026-05-16T11:42:38+02:00 198.60059 2026-05-16T11:42:39+02:00 198.60059 2026-05-16T11:42:40+02:00 198.7002 2026-05-16T11:42:41+02:00 198.7998 2026-05-16T11:42:42+02:00 198.7998 2026-05-16T11:42:43+02:00 198.60059 2026-05-16T11:42:44+02:00 198.5 2026-05-16T11:42:45+02:00 198.40039 2026-05-16T11:42:46+02:00 198.40039 2026-05-16T11:42:47+02:00 198.40039 2026-05-16T11:42:48+02:00 198.40039 2026-05-16T11:42:49+02:00 198.40039 2026-05-16T11:42:50+02:00 198.2998 2026-05-16T11:42:51+02:00 198.2998 2026-05-16T11:42:52+02:00 198.2998 2026-05-16T11:42:53+02:00 198.2002 2026-05-16T11:42:54+02:00 198.2998 2026-05-16T11:42:55+02:00 198.2998 2026-05-16T11:42:56+02:00 198.2998 2026-05-16T11:42:57+02:00 198.2002 2026-05-16T11:42:58+02:00 198.2998 2026-05-16T11:42:59+02:00 198.2998 2026-05-16T11:43:00+02:00 198.2998 2026-05-16T11:43:01+02:00 198.2998 2026-05-16T11:43:02+02:00 198.2998 2026-05-16T11:43:03+02:00 198.2002 2026-05-16T11:43:04+02:00 198.2002 2026-05-16T11:43:05+02:00 198.2002 2026-05-16T11:43:06+02:00 198.2002 2026-05-16T11:43:07+02:00 198.2002 2026-05-16T11:43:08+02:00 198.2002 2026-05-16T11:43:09+02:00 198.2002 2026-05-16T11:43:10+02:00 198.2002 2026-05-16T11:43:11+02:00 198.2002 2026-05-16T11:43:12+02:00 198.2002 2026-05-16T11:43:13+02:00 198.2002 2026-05-16T11:43:14+02:00 198.2002 2026-05-16T11:43:15+02:00 198.2002 2026-05-16T11:43:16+02:00 198.2998 2026-05-16T11:43:17+02:00 198.2998 2026-05-16T11:43:18+02:00 198.2998 2026-05-16T11:43:19+02:00 198.2998 2026-05-16T11:43:20+02:00 198.2998 2026-05-16T11:43:21+02:00 198.2002 2026-05-16T11:43:22+02:00 198.2002 2026-05-16T11:43:23+02:00 198.2002 2026-05-16T11:43:24+02:00 198.2002 2026-05-16T11:43:25+02:00 198.2002 2026-05-16T11:43:26+02:00 198.2002 2026-05-16T11:43:27+02:00 198.2002 2026-05-16T11:43:28+02:00 198.2002 2026-05-16T11:43:29+02:00 198.2002 2026-05-16T11:43:30+02:00 198.2002 2026-05-16T11:43:31+02:00 198.2002 2026-05-16T11:43:32+02:00 198.2998 2026-05-16T11:43:33+02:00 198.40039 2026-05-16T11:43:34+02:00 198.5 2026-05-16T11:43:35+02:00 198.5 2026-05-16T11:43:36+02:00 198.5 2026-05-16T11:43:37+02:00 198.40039 2026-05-16T11:43:38+02:00 198.40039 2026-05-16T11:43:39+02:00 198.2998 2026-05-16T11:43:40+02:00 198.2998 2026-05-16T11:43:41+02:00 198.2998 2026-05-16T11:43:42+02:00 198.2998 2026-05-16T11:43:43+02:00 198.2998 2026-05-16T11:43:44+02:00 198.2998 2026-05-16T11:43:45+02:00 198.2002 2026-05-16T11:43:46+02:00 198.2002 2026-05-16T11:43:47+02:00 198.2002 2026-05-16T11:43:48+02:00 198.2002 2026-05-16T11:43:49+02:00 198.2002 2026-05-16T11:43:50+02:00 198.2998 2026-05-16T11:43:51+02:00 198.2002 2026-05-16T11:43:52+02:00 198.2002 2026-05-16T11:43:53+02:00 198.10059 2026-05-16T11:43:54+02:00 198.10059 2026-05-16T11:43:55+02:00 198.10059 2026-05-16T11:43:56+02:00 198 2026-05-16T11:43:57+02:00 198 2026-05-16T11:43:58+02:00 198 2026-05-16T11:43:59+02:00 197.90039 2026-05-16T11:44:00+02:00 197.90039 2026-05-16T11:44:01+02:00 198 2026-05-16T11:44:02+02:00 198.10059 2026-05-16T11:44:03+02:00 198.2002 2026-05-16T11:44:04+02:00 198.2002 2026-05-16T11:44:05+02:00 198.2002 2026-05-16T11:44:06+02:00 198.2002 2026-05-16T11:44:07+02:00 198.2002 2026-05-16T11:44:08+02:00 198.2998 2026-05-16T11:44:09+02:00 198.40039 2026-05-16T11:44:10+02:00 198.2998 2026-05-16T11:44:11+02:00 198.2998 2026-05-16T11:44:12+02:00 198.2998 2026-05-16T11:44:13+02:00 198.2998 2026-05-16T11:44:14+02:00 198.2998 2026-05-16T11:44:15+02:00 198.2002 2026-05-16T11:44:16+02:00 198.2002 2026-05-16T11:44:17+02:00 198.2002 2026-05-16T11:44:18+02:00 198.2002 2026-05-16T11:44:19+02:00 198.2002 2026-05-16T11:44:20+02:00 198.2002 2026-05-16T11:44:21+02:00 198.2002 2026-05-16T11:44:22+02:00 198.2002 2026-05-16T11:44:23+02:00 198.2002 2026-05-16T11:44:24+02:00 198.2002 2026-05-16T11:44:25+02:00 198.2002 2026-05-16T11:44:26+02:00 198.40039 2026-05-16T11:44:27+02:00 198.40039 2026-05-16T11:44:28+02:00 198.2998 2026-05-16T11:44:29+02:00 198.2998 2026-05-16T11:44:30+02:00 198.2998 2026-05-16T11:44:31+02:00 198.2998 2026-05-16T11:44:32+02:00 198.2002 2026-05-16T11:44:33+02:00 198.2002 2026-05-16T11:44:34+02:00 198.2002 2026-05-16T11:44:35+02:00 198.2002 2026-05-16T11:44:36+02:00 198.2002 2026-05-16T11:44:37+02:00 198.2002 2026-05-16T11:44:38+02:00 198.2002 2026-05-16T11:44:39+02:00 198.2002 2026-05-16T11:44:40+02:00 198.2002 2026-05-16T11:44:41+02:00 198.2002 2026-05-16T11:44:42+02:00 198.10059 2026-05-16T11:44:43+02:00 198.10059 2026-05-16T11:44:44+02:00 198.2002 2026-05-16T11:44:45+02:00 198.2998 2026-05-16T11:44:46+02:00 198.2998 2026-05-16T11:44:47+02:00 198.2998 2026-05-16T11:44:48+02:00 198.2998 2026-05-16T11:44:49+02:00 198.2002 2026-05-16T11:44:50+02:00 198.2002 2026-05-16T11:44:51+02:00 198.2002 2026-05-16T11:44:52+02:00 198.2002 2026-05-16T11:44:53+02:00 198.2002 2026-05-16T11:44:54+02:00 198.2002 2026-05-16T11:44:55+02:00 198.2002 2026-05-16T11:44:56+02:00 198.2002 2026-05-16T11:44:57+02:00 198.2002 2026-05-16T11:44:58+02:00 198.2002 2026-05-16T11:44:59+02:00 198.2002 2026-05-16T11:45:00+02:00 198.2002 2026-05-16T11:45:01+02:00 198.2998 2026-05-16T11:45:02+02:00 198.40039 2026-05-16T11:45:03+02:00 198.2998 2026-05-16T11:45:04+02:00 198.2998 2026-05-16T11:45:05+02:00 198.2998 2026-05-16T11:45:06+02:00 198.2002 2026-05-16T11:45:07+02:00 198.2002 2026-05-16T11:45:08+02:00 198.10059 2026-05-16T11:45:09+02:00 198.10059 2026-05-16T11:45:10+02:00 198.2002 2026-05-16T11:45:11+02:00 198.2002 2026-05-16T11:45:12+02:00 198.2002 2026-05-16T11:45:13+02:00 198.2002 2026-05-16T11:45:14+02:00 198.2002 2026-05-16T11:45:15+02:00 198.2002 2026-05-16T11:45:16+02:00 198.2002 2026-05-16T11:45:17+02:00 198.2002 2026-05-16T11:45:18+02:00 198.2998 2026-05-16T11:45:19+02:00 198.40039 2026-05-16T11:45:20+02:00 198.40039 2026-05-16T11:45:21+02:00 198.40039 2026-05-16T11:45:22+02:00 198.2998 2026-05-16T11:45:23+02:00 198.2998 2026-05-16T11:45:24+02:00 198.2002 2026-05-16T11:45:25+02:00 198.2002 2026-05-16T11:45:26+02:00 198.2002 2026-05-16T11:45:27+02:00 198 2026-05-16T11:45:28+02:00 198 2026-05-16T11:45:29+02:00 197.90039 2026-05-16T11:45:30+02:00 197.90039 2026-05-16T11:45:31+02:00 197.90039 2026-05-16T11:45:32+02:00 197.90039 2026-05-16T11:45:33+02:00 197.7998 2026-05-16T11:45:34+02:00 197.7998 2026-05-16T11:45:35+02:00 197.7998 2026-05-16T11:45:36+02:00 197.90039 2026-05-16T11:45:37+02:00 197.90039 2026-05-16T11:45:38+02:00 197.90039 2026-05-16T11:45:39+02:00 197.90039 2026-05-16T11:45:40+02:00 197.90039 2026-05-16T11:45:41+02:00 197.90039 2026-05-16T11:45:42+02:00 197.7998 2026-05-16T11:48:12+02:00 197.7998 2026-05-16T11:48:13+02:00 197.7998 2026-05-16T11:48:14+02:00 197.7998 2026-05-16T11:48:15+02:00 197.7998 2026-05-16T11:48:16+02:00 197.7998 2026-05-16T11:48:17+02:00 197.7998 2026-05-16T11:48:18+02:00 197.7998 2026-05-16T11:48:19+02:00 197.7998 2026-05-16T11:48:20+02:00 197.7998 2026-05-16T11:48:21+02:00 197.7002 2026-05-16T11:48:22+02:00 197.7002 2026-05-16T11:48:23+02:00 197.7002 2026-05-16T11:48:24+02:00 197.7002 2026-05-16T11:48:25+02:00 197.7002 2026-05-16T11:48:26+02:00 197.7002 2026-05-16T11:48:27+02:00 197.7998 2026-05-16T11:48:28+02:00 197.7998 2026-05-16T11:48:29+02:00 197.90039 2026-05-16T11:48:30+02:00 197.7998 2026-05-16T11:48:31+02:00 197.7998 2026-05-16T11:48:32+02:00 197.7998 2026-05-16T11:48:33+02:00 197.7002 2026-05-16T11:48:34+02:00 197.7002 2026-05-16T11:48:35+02:00 197.7002 2026-05-16T11:48:36+02:00 197.60059 2026-05-16T11:48:37+02:00 197.5 2026-05-16T11:48:38+02:00 197.5 2026-05-16T11:48:39+02:00 197.5 2026-05-16T11:48:40+02:00 197.5 2026-05-16T11:48:41+02:00 197.40039 2026-05-16T11:48:42+02:00 197.40039 2026-05-16T11:48:43+02:00 197.40039 2026-05-16T11:48:44+02:00 197.40039 2026-05-16T11:48:45+02:00 197.40039 2026-05-16T11:48:46+02:00 197.40039 2026-05-16T11:48:47+02:00 197.40039 2026-05-16T11:48:48+02:00 197.2998 2026-05-16T11:48:49+02:00 197.2998 2026-05-16T11:48:50+02:00 197.2998 2026-05-16T11:48:51+02:00 197.40039 2026-05-16T11:48:52+02:00 197.2002 2026-05-16T11:48:53+02:00 197.10059 2026-05-16T11:48:54+02:00 197.10059 2026-05-16T11:48:55+02:00 197.10059 2026-05-16T11:48:56+02:00 197.10059 2026-05-16T11:48:57+02:00 197 2026-05-16T11:48:58+02:00 197 2026-05-16T11:48:59+02:00 196.90039 2026-05-16T11:49:00+02:00 196.90039 2026-05-16T11:49:01+02:00 196.90039 2026-05-16T11:49:02+02:00 196.90039 2026-05-16T11:49:03+02:00 196.90039 2026-05-16T11:49:04+02:00 197 2026-05-16T11:49:05+02:00 196.7998 2026-05-16T11:49:06+02:00 196.7002 2026-05-16T11:49:07+02:00 196.5 2026-05-16T11:49:08+02:00 196.40039 2026-05-16T11:49:09+02:00 196.40039 2026-05-16T11:49:10+02:00 196.40039 2026-05-16T11:49:11+02:00 196.5 2026-05-16T11:49:12+02:00 196.5 2026-05-16T11:49:13+02:00 196.5 2026-05-16T11:49:14+02:00 196.5 2026-05-16T11:49:15+02:00 196.40039 2026-05-16T11:49:16+02:00 196.2998 2026-05-16T11:49:17+02:00 196.2998 2026-05-16T11:49:18+02:00 196.2998 2026-05-16T11:49:19+02:00 196.2998 2026-05-16T11:49:20+02:00 196.2998 2026-05-16T11:49:21+02:00 196.40039 2026-05-16T11:49:22+02:00 196.40039 2026-05-16T11:49:23+02:00 196.2998 2026-05-16T11:49:24+02:00 196.2998 2026-05-16T11:49:25+02:00 195.90039 2026-05-16T11:49:26+02:00 195.7002 2026-05-16T11:49:27+02:00 195.7002 2026-05-16T11:49:28+02:00 195.7002 2026-05-16T11:49:29+02:00 195.7998 2026-05-16T11:49:30+02:00 195.90039 2026-05-16T11:49:31+02:00 195.90039 2026-05-16T11:49:32+02:00 195.90039 2026-05-16T11:49:33+02:00 195.7998 2026-05-16T11:49:34+02:00 195.7998 2026-05-16T11:49:35+02:00 195.7998 2026-05-16T11:49:36+02:00 195.7998 2026-05-16T11:49:37+02:00 195.7998 2026-05-16T11:49:38+02:00 195.7998 2026-05-16T11:49:39+02:00 196.2998 2026-05-16T11:49:40+02:00 196.2998 2026-05-16T11:49:41+02:00 196.2998 2026-05-16T11:49:42+02:00 196.2002 2026-05-16T11:49:43+02:00 196.2002 2026-05-16T11:49:44+02:00 196 2026-05-16T11:49:45+02:00 195.60059 2026-05-16T11:49:46+02:00 195.2998 2026-05-16T11:49:47+02:00 195.2002 2026-05-16T11:49:48+02:00 195.10059 2026-05-16T11:49:49+02:00 195.10059 2026-05-16T11:49:50+02:00 195.2002 2026-05-16T11:49:51+02:00 195.2998 2026-05-16T11:49:52+02:00 195.2002 2026-05-16T11:49:53+02:00 195.2002 2026-05-16T11:49:54+02:00 195.2002 2026-05-16T11:49:55+02:00 195.2002 2026-05-16T11:49:56+02:00 195.2002 2026-05-16T11:49:57+02:00 195.10059 2026-05-16T11:49:58+02:00 195.10059 2026-05-16T11:49:59+02:00 195.5 2026-05-16T11:50:00+02:00 195.5 2026-05-16T11:50:01+02:00 195.5 2026-05-16T11:50:02+02:00 195.40039 2026-05-16T11:50:03+02:00 195.2998 2026-05-16T11:50:04+02:00 195.2002 2026-05-16T11:50:05+02:00 195 2026-05-16T11:50:06+02:00 194.7998 2026-05-16T11:50:07+02:00 194.5 2026-05-16T11:50:08+02:00 194.2998 2026-05-16T11:50:09+02:00 194.2002 2026-05-16T11:50:10+02:00 194.2002 2026-05-16T11:50:11+02:00 194.2998 2026-05-16T11:50:12+02:00 194.7002 2026-05-16T11:50:13+02:00 195.7998 2026-05-16T11:50:14+02:00 196.7002 2026-05-16T11:50:15+02:00 197.60059 2026-05-16T11:50:16+02:00 197.90039 2026-05-16T11:50:17+02:00 197.90039 2026-05-16T11:50:18+02:00 197.7998 2026-05-16T11:50:19+02:00 197.60059 2026-05-16T11:50:20+02:00 197.5 2026-05-16T11:50:21+02:00 197.2998 2026-05-16T11:50:22+02:00 197.40039 2026-05-16T11:50:23+02:00 197.60059 2026-05-16T11:50:24+02:00 197.7002 2026-05-16T11:50:25+02:00 197.7998 2026-05-16T11:50:26+02:00 198 2026-05-16T11:50:27+02:00 198.10059 2026-05-16T11:50:28+02:00 198.2002 2026-05-16T11:50:29+02:00 198.40039 2026-05-16T11:50:30+02:00 198.5 2026-05-16T11:50:31+02:00 198.5 2026-05-16T11:50:32+02:00 198.5 2026-05-16T11:50:33+02:00 198.60059 2026-05-16T11:50:34+02:00 198.60059 2026-05-16T11:50:35+02:00 198.7998 2026-05-16T11:50:36+02:00 198.90039 2026-05-16T11:50:37+02:00 199 2026-05-16T11:50:38+02:00 199 2026-05-16T11:50:39+02:00 199.10059 2026-05-16T11:50:40+02:00 199.10059 2026-05-16T11:50:41+02:00 199.2002 2026-05-16T11:50:42+02:00 199.2002 2026-05-16T11:50:43+02:00 199.2002 2026-05-16T11:50:44+02:00 199.2002 2026-05-16T11:50:45+02:00 199.2002 2026-05-16T11:50:46+02:00 199.2002 2026-05-16T11:50:47+02:00 199.2002 2026-05-16T11:50:48+02:00 199.2002 2026-05-16T11:50:49+02:00 199.2002 2026-05-16T11:50:50+02:00 199.10059 2026-05-16T11:50:51+02:00 199 2026-05-16T11:50:52+02:00 198.90039 2026-05-16T11:50:53+02:00 198.7998 2026-05-16T11:50:54+02:00 198.60059 2026-05-16T11:50:55+02:00 198.5 2026-05-16T11:50:56+02:00 198.40039 2026-05-16T11:50:57+02:00 198.2998 2026-05-16T11:50:58+02:00 198.2002 2026-05-16T11:50:59+02:00 198.10059 2026-05-16T11:51:00+02:00 198 2026-05-16T11:51:01+02:00 197.90039 2026-05-16T11:51:02+02:00 197.7998 2026-05-16T11:51:03+02:00 197.7002 2026-05-16T11:51:04+02:00 197.7002 2026-05-16T11:51:05+02:00 197.7002 2026-05-16T11:51:06+02:00 197.60059 2026-05-16T11:51:07+02:00 197.60059 2026-05-16T11:51:08+02:00 197.5 2026-05-16T11:51:09+02:00 197.40039 2026-05-16T11:51:10+02:00 197.40039 2026-05-16T11:51:11+02:00 197.2998 2026-05-16T11:51:12+02:00 197.2998 2026-05-16T11:51:13+02:00 197.2998 2026-05-16T11:51:14+02:00 197.2998 2026-05-16T11:51:15+02:00 197.2998 2026-05-16T11:51:16+02:00 197.2002 2026-05-16T11:51:17+02:00 197.2002 2026-05-16T11:51:18+02:00 197.2002 2026-05-16T11:51:19+02:00 197.2002 2026-05-16T11:51:20+02:00 197.2002 2026-05-16T11:51:21+02:00 197.10059 2026-05-16T11:51:22+02:00 197.10059 2026-05-16T11:51:23+02:00 197.10059 2026-05-16T11:51:24+02:00 197.10059 2026-05-16T11:51:25+02:00 197.10059 2026-05-16T11:51:26+02:00 197.2002 2026-05-16T11:51:27+02:00 197.2002 2026-05-16T11:51:28+02:00 197.2002 2026-05-16T11:51:29+02:00 197.2002 2026-05-16T11:51:30+02:00 197.2998 2026-05-16T11:51:31+02:00 197.40039 2026-05-16T11:51:32+02:00 197.5 2026-05-16T11:51:33+02:00 197.60059 2026-05-16T11:51:34+02:00 197.7002 2026-05-16T11:51:35+02:00 197.7998 2026-05-16T11:51:36+02:00 197.90039 2026-05-16T11:51:37+02:00 198.10059 2026-05-16T11:51:38+02:00 198.2002 2026-05-16T11:51:39+02:00 198.2998 2026-05-16T11:51:40+02:00 198.5 2026-05-16T11:51:41+02:00 198.60059 2026-05-16T11:51:42+02:00 198.7998 2026-05-16T11:51:43+02:00 199 2026-05-16T11:51:44+02:00 199 2026-05-16T11:51:45+02:00 199.10059 2026-05-16T11:51:46+02:00 199.2998 2026-05-16T11:51:47+02:00 199.40039 2026-05-16T11:51:48+02:00 199.5 2026-05-16T11:51:49+02:00 199.60059 2026-05-16T11:51:50+02:00 199.7998 2026-05-16T11:51:51+02:00 199.7998 2026-05-16T11:51:52+02:00 199.7002 2026-05-16T11:51:53+02:00 199.60059 2026-05-16T11:51:54+02:00 199.5 2026-05-16T11:51:55+02:00 199.2998 2026-05-16T11:51:56+02:00 199.2002 2026-05-16T11:51:57+02:00 199.2002 2026-05-16T11:51:58+02:00 199.2002 2026-05-16T11:51:59+02:00 199 2026-05-16T11:52:00+02:00 198.90039 2026-05-16T11:52:01+02:00 198.90039 2026-05-16T11:52:02+02:00 198.7998 2026-05-16T11:52:03+02:00 198.7998 2026-05-16T11:52:04+02:00 198.7998 2026-05-16T11:52:05+02:00 198.7998 2026-05-16T11:52:06+02:00 198.7998 2026-05-16T11:52:07+02:00 198.7002 2026-05-16T11:52:08+02:00 198.7002 2026-05-16T11:52:09+02:00 198.60059 2026-05-16T11:52:10+02:00 198.7002 2026-05-16T11:52:11+02:00 198.60059 2026-05-16T11:52:12+02:00 198.60059 2026-05-16T11:52:13+02:00 198.5 2026-05-16T11:52:14+02:00 198.40039 2026-05-16T11:52:15+02:00 198.40039 2026-05-16T11:52:16+02:00 198.5 2026-05-16T11:52:17+02:00 199 2026-05-16T11:52:18+02:00 198.7998 2026-05-16T11:52:19+02:00 198.7998 2026-05-16T11:52:20+02:00 198.7002 2026-05-16T11:52:21+02:00 198.40039 2026-05-16T11:52:22+02:00 198.5 2026-05-16T11:52:23+02:00 198.2002 2026-05-16T11:52:24+02:00 198.2002 2026-05-16T11:52:25+02:00 198 2026-05-16T11:52:26+02:00 197.7998 2026-05-16T11:52:27+02:00 197.60059 2026-05-16T11:52:28+02:00 197.60059 2026-05-16T11:52:29+02:00 197.5 2026-05-16T11:52:30+02:00 196.2998 2026-05-16T11:52:31+02:00 196.10059 2026-05-16T11:52:32+02:00 196 2026-05-16T11:52:33+02:00 195.90039 2026-05-16T11:52:34+02:00 195.7998 2026-05-16T11:52:35+02:00 195.2002 2026-05-16T11:52:36+02:00 194 2026-05-16T11:52:37+02:00 192.7998 2026-05-16T11:52:38+02:00 192.2002 2026-05-16T11:52:39+02:00 192 2026-05-16T11:52:40+02:00 192 2026-05-16T11:52:41+02:00 192.10059 2026-05-16T11:52:42+02:00 192.2998 2026-05-16T11:52:43+02:00 192.2998 2026-05-16T11:52:44+02:00 192.2998 2026-05-16T11:52:45+02:00 192.2998 2026-05-16T11:52:46+02:00 192.2998 2026-05-16T11:52:47+02:00 192.2998 2026-05-16T11:52:48+02:00 192.40039 2026-05-16T11:52:49+02:00 192.40039 2026-05-16T11:52:50+02:00 192.40039 2026-05-16T11:52:51+02:00 192.40039 2026-05-16T11:52:52+02:00 192.2998 2026-05-16T11:52:53+02:00 192.2998 2026-05-16T11:52:54+02:00 192.2998 2026-05-16T11:52:55+02:00 192.2998 2026-05-16T11:52:56+02:00 192.2998 2026-05-16T11:52:57+02:00 192.2998 2026-05-16T11:52:58+02:00 192.40039 2026-05-16T11:52:59+02:00 192.40039 2026-05-16T11:53:00+02:00 192.40039 2026-05-16T11:53:01+02:00 192.2998 2026-05-16T11:53:02+02:00 192.2998 2026-05-16T11:53:03+02:00 192.2998 2026-05-16T11:53:04+02:00 192.2998 2026-05-16T11:53:05+02:00 192.2002 2026-05-16T11:53:06+02:00 192.2002 2026-05-16T11:53:07+02:00 192.2002 2026-05-16T11:53:08+02:00 192.2998 2026-05-16T11:53:09+02:00 192.40039 2026-05-16T11:53:10+02:00 192.40039 2026-05-16T11:53:11+02:00 192.2998 2026-05-16T11:53:12+02:00 192.2998 2026-05-16T11:53:13+02:00 192.2002 2026-05-16T11:53:14+02:00 192.2002 2026-05-16T11:53:15+02:00 192.2002 2026-05-16T11:53:16+02:00 192.2998 2026-05-16T11:53:17+02:00 192.2998 2026-05-16T11:53:18+02:00 192.2998 2026-05-16T11:53:19+02:00 192.2998 2026-05-16T11:53:20+02:00 192.2998 2026-05-16T11:53:21+02:00 192.2998 2026-05-16T11:53:22+02:00 192.2998 2026-05-16T11:53:23+02:00 192.2002 2026-05-16T11:53:24+02:00 192.2002 2026-05-16T11:53:25+02:00 192.2002 2026-05-16T11:53:26+02:00 192.2002 2026-05-16T11:53:27+02:00 192.2002 2026-05-16T11:53:28+02:00 192.40039 2026-05-16T11:53:29+02:00 192.40039 2026-05-16T11:53:30+02:00 192.90039 2026-05-16T11:53:31+02:00 193.60059 2026-05-16T11:53:32+02:00 194.40039 2026-05-16T11:53:33+02:00 195.2002 2026-05-16T11:53:34+02:00 196.2998 2026-05-16T11:53:35+02:00 197.40039 2026-05-16T11:53:36+02:00 198.2002 2026-05-16T11:53:37+02:00 198.40039 2026-05-16T11:53:38+02:00 198.40039 2026-05-16T11:53:39+02:00 198.40039 2026-05-16T11:53:40+02:00 198.40039 2026-05-16T11:53:41+02:00 198.40039 2026-05-16T11:53:42+02:00 198.5 2026-05-16T11:53:43+02:00 198.5 2026-05-16T11:53:44+02:00 198.60059 2026-05-16T11:53:45+02:00 198.60059 2026-05-16T11:53:46+02:00 198.60059 2026-05-16T11:53:47+02:00 198.60059 2026-05-16T11:53:48+02:00 198.7002 2026-05-16T11:53:49+02:00 198.60059 2026-05-16T11:53:50+02:00 198.60059 2026-05-16T11:53:51+02:00 198.60059 2026-05-16T11:53:52+02:00 198.60059 2026-05-16T11:53:53+02:00 198.5 2026-05-16T11:53:54+02:00 198.40039 2026-05-16T11:53:55+02:00 198.2998 2026-05-16T11:53:56+02:00 198.2998 2026-05-16T11:53:57+02:00 198.2998 2026-05-16T11:53:58+02:00 198.2002 2026-05-16T11:53:59+02:00 198.10059 2026-05-16T11:54:00+02:00 198.10059 2026-05-16T11:54:01+02:00 198 2026-05-16T11:54:02+02:00 197.90039 2026-05-16T11:54:03+02:00 197.7998 2026-05-16T11:54:04+02:00 197.7002 2026-05-16T11:54:05+02:00 197.7002 2026-05-16T11:54:06+02:00 197.60059 2026-05-16T11:54:07+02:00 197.5 2026-05-16T11:54:08+02:00 197.5 2026-05-16T11:54:09+02:00 197.5 2026-05-16T11:54:10+02:00 197.5 2026-05-16T11:54:11+02:00 197.5 2026-05-16T11:54:12+02:00 197.5 2026-05-16T11:54:13+02:00 197.5 2026-05-16T11:54:14+02:00 197.60059 2026-05-16T11:54:15+02:00 197.60059 2026-05-16T11:54:16+02:00 197.7002 2026-05-16T11:54:17+02:00 197.90039 2026-05-16T11:54:18+02:00 198 2026-05-16T11:54:19+02:00 198 2026-05-16T11:54:20+02:00 198.10059 2026-05-16T11:54:21+02:00 198.2002 2026-05-16T11:54:22+02:00 198.2998 2026-05-16T11:54:23+02:00 198.40039 2026-05-16T11:54:24+02:00 198.40039 2026-05-16T11:54:25+02:00 198.5 2026-05-16T11:54:26+02:00 198.60059 2026-05-16T11:54:27+02:00 198.7002 2026-05-16T11:54:28+02:00 198.7002 2026-05-16T11:54:29+02:00 198.90039 2026-05-16T11:54:30+02:00 199.10059 2026-05-16T11:54:31+02:00 199.2002 2026-05-16T11:54:32+02:00 199.2998 2026-05-16T11:54:33+02:00 199.5 2026-05-16T11:54:34+02:00 199.60059 2026-05-16T11:54:35+02:00 199.7002 2026-05-16T11:54:36+02:00 199.90039 2026-05-16T11:54:37+02:00 200 2026-05-16T11:54:38+02:00 200.10059 2026-05-16T11:54:39+02:00 200.2998 2026-05-16T11:54:40+02:00 200.40039 2026-05-16T11:54:41+02:00 200.40039 2026-05-16T11:54:42+02:00 200.5 2026-05-16T11:54:43+02:00 200.5 2026-05-16T11:54:44+02:00 200.5 2026-05-16T11:54:45+02:00 200.60059 2026-05-16T11:54:46+02:00 200.60059 2026-05-16T11:54:47+02:00 200.60059 2026-05-16T11:54:48+02:00 200.60059 2026-05-16T11:54:49+02:00 200.60059 2026-05-16T11:54:50+02:00 200.7002 2026-05-16T11:54:51+02:00 200.60059 2026-05-16T11:54:52+02:00 200.60059 2026-05-16T11:54:53+02:00 200.60059 2026-05-16T11:54:54+02:00 200.7002 2026-05-16T11:54:55+02:00 200.7002 2026-05-16T11:54:56+02:00 200.7998 2026-05-16T11:54:57+02:00 200.7002 2026-05-16T11:54:58+02:00 200.7998 2026-05-16T11:54:59+02:00 200.7998 2026-05-16T11:55:00+02:00 200.90039 2026-05-16T11:55:01+02:00 200.90039 2026-05-16T11:55:02+02:00 201 2026-05-16T11:55:03+02:00 201 2026-05-16T11:55:04+02:00 201 2026-05-16T11:55:05+02:00 201.10059 2026-05-16T11:55:06+02:00 201.2002 2026-05-16T11:55:07+02:00 201.2002 2026-05-16T11:55:08+02:00 201.2002 2026-05-16T11:55:09+02:00 201.2002 2026-05-16T11:55:10+02:00 201.2002 2026-05-16T11:55:11+02:00 201.2002 2026-05-16T11:55:12+02:00 201.10059 2026-05-16T11:55:13+02:00 201.10059 2026-05-16T11:55:14+02:00 200.5 2026-05-16T11:55:15+02:00 200.5 2026-05-16T11:55:16+02:00 200.40039 2026-05-16T11:55:17+02:00 200.2998 2026-05-16T11:55:18+02:00 200.2998 2026-05-16T11:55:19+02:00 198.7002 2026-05-16T11:55:20+02:00 198.5 2026-05-16T11:55:21+02:00 198.5 2026-05-16T11:55:22+02:00 198.40039 2026-05-16T11:55:23+02:00 198.40039 2026-05-16T11:55:24+02:00 198.2998 2026-05-16T11:55:25+02:00 198.2002 2026-05-16T11:55:26+02:00 196.5 2026-05-16T11:55:27+02:00 196.40039 2026-05-16T11:55:28+02:00 196.5 2026-05-16T11:55:29+02:00 196.60059 2026-05-16T11:55:30+02:00 196.7998 2026-05-16T11:55:31+02:00 197 2026-05-16T11:55:32+02:00 197.2002 2026-05-16T11:55:33+02:00 197.5 2026-05-16T11:55:34+02:00 197.7002 2026-05-16T11:55:35+02:00 199.2998 2026-05-16T11:55:36+02:00 199.7002 2026-05-16T11:55:37+02:00 200.40039 2026-05-16T11:55:38+02:00 201.7002 2026-05-16T11:55:39+02:00 202.2002 2026-05-16T11:55:40+02:00 202.60059 2026-05-16T11:55:41+02:00 202.7998 2026-05-16T11:55:42+02:00 203 2026-05-16T11:55:43+02:00 203.2002 2026-05-16T11:55:44+02:00 203.60059 2026-05-16T11:55:45+02:00 204.10059 2026-05-16T11:55:46+02:00 204.90039 2026-05-16T11:55:47+02:00 205.40039 2026-05-16T11:55:48+02:00 205.40039 2026-05-16T11:55:49+02:00 206.10059 2026-05-16T11:55:50+02:00 206.7002 2026-05-16T11:55:51+02:00 207.2998 2026-05-16T11:55:52+02:00 207.90039 2026-05-16T11:55:53+02:00 208.40039 2026-05-16T11:55:54+02:00 208.40039 2026-05-16T11:55:55+02:00 209 2026-05-16T11:55:56+02:00 209.60059 2026-05-16T11:55:57+02:00 209.60059 2026-05-16T11:55:58+02:00 210.2998 2026-05-16T11:55:59+02:00 210.2998 2026-05-16T11:56:00+02:00 210.90039 2026-05-16T11:56:01+02:00 211.5 2026-05-16T11:56:02+02:00 211.5 2026-05-16T11:56:03+02:00 212.2002 2026-05-16T11:56:04+02:00 212.90039 2026-05-16T11:56:05+02:00 212.90039 2026-05-16T11:56:06+02:00 213.60059 2026-05-16T11:56:07+02:00 213.60059 2026-05-16T11:56:08+02:00 214.2998 2026-05-16T11:56:09+02:00 214.2998 2026-05-16T11:56:10+02:00 215 2026-05-16T11:56:11+02:00 215.5 2026-05-16T11:56:12+02:00 215.5 2026-05-16T11:56:13+02:00 216.10059 2026-05-16T11:56:14+02:00 216.10059 2026-05-16T11:56:15+02:00 216.7998 2026-05-16T11:56:16+02:00 216.7998 2026-05-16T11:56:17+02:00 217.2998 2026-05-16T11:56:18+02:00 217.2998 2026-05-16T11:56:19+02:00 217.90039 2026-05-16T11:56:20+02:00 218.40039 2026-05-16T11:56:21+02:00 218.40039 2026-05-16T11:56:22+02:00 218.90039 2026-05-16T11:56:23+02:00 218.90039 2026-05-16T11:56:24+02:00 218.90039 2026-05-16T11:56:25+02:00 219.5 2026-05-16T11:56:26+02:00 219.5 2026-05-16T11:56:27+02:00 220 2026-05-16T11:56:28+02:00 220 2026-05-16T11:56:29+02:00 220.40039 2026-05-16T11:56:30+02:00 220.40039 2026-05-16T11:56:31+02:00 220.40039 2026-05-16T11:56:32+02:00 220.60059 2026-05-16T11:56:33+02:00 220.60059 2026-05-16T11:56:34+02:00 221 2026-05-16T11:56:35+02:00 220.40039 2026-05-16T11:56:36+02:00 220.40039 2026-05-16T11:56:37+02:00 220 2026-05-16T11:56:38+02:00 219.2002 2026-05-16T11:56:39+02:00 219.2002 2026-05-16T11:56:40+02:00 218.5 2026-05-16T11:56:41+02:00 218.5 2026-05-16T11:56:42+02:00 218.5 2026-05-16T11:56:43+02:00 217.60059 2026-05-16T11:56:44+02:00 217.60059 2026-05-16T11:56:45+02:00 216.7998 2026-05-16T11:56:46+02:00 216.90039 2026-05-16T11:56:47+02:00 216 2026-05-16T11:56:48+02:00 216 2026-05-16T11:56:49+02:00 215 2026-05-16T11:56:50+02:00 215.2998 2026-05-16T11:56:51+02:00 215.2998 2026-05-16T11:56:52+02:00 214.40039 2026-05-16T11:56:53+02:00 214.40039 2026-05-16T11:56:54+02:00 214.60059 2026-05-16T11:56:55+02:00 214.90039 2026-05-16T11:56:56+02:00 214.90039 2026-05-16T11:56:57+02:00 213.90039 2026-05-16T11:56:58+02:00 213.90039 2026-05-16T11:56:59+02:00 213.90039 2026-05-16T11:57:00+02:00 213.90039 2026-05-16T11:57:01+02:00 213.90039 2026-05-16T11:57:02+02:00 213.90039 2026-05-16T11:57:03+02:00 213.90039 2026-05-16T11:57:04+02:00 214.7998 2026-05-16T11:57:24+02:00 215.5 2026-05-16T11:57:25+02:00 215.5 2026-05-16T11:57:26+02:00 216.40039 2026-05-16T11:57:27+02:00 216.40039 2026-05-16T11:57:28+02:00 216.2002 2026-05-16T11:57:29+02:00 217.2998 2026-05-16T11:57:30+02:00 217.2998 2026-05-16T11:57:31+02:00 218.2998 2026-05-16T11:57:32+02:00 219.40039 2026-05-16T11:57:33+02:00 219.40039 2026-05-16T11:57:34+02:00 220.5 2026-05-16T11:57:35+02:00 220.5 2026-05-16T11:57:36+02:00 221.60059 2026-05-16T11:57:37+02:00 220.90039 2026-05-16T11:57:38+02:00 220.90039 2026-05-16T11:57:39+02:00 221.90039 2026-05-16T11:57:40+02:00 222.90039 2026-05-16T11:57:41+02:00 222.90039 2026-05-16T11:57:42+02:00 223.90039 2026-05-16T11:57:43+02:00 221.7002 2026-05-16T11:57:44+02:00 222.7002 2026-05-16T11:57:45+02:00 222.7002 2026-05-16T11:57:46+02:00 223.7002 2026-05-16T11:57:47+02:00 224.7002 2026-05-16T11:57:48+02:00 225.7998 2026-05-16T11:57:49+02:00 224.10059 2026-05-16T11:57:50+02:00 224.10059 2026-05-16T11:57:51+02:00 225.2002 2026-05-16T11:57:52+02:00 226.2002 2026-05-16T11:57:53+02:00 226.2002 2026-05-16T11:57:54+02:00 225.2998 2026-05-16T11:57:55+02:00 226 2026-05-16T11:57:56+02:00 226.7002 2026-05-16T11:57:57+02:00 227.2998 2026-05-16T11:57:58+02:00 228 2026-05-16T11:57:59+02:00 224.5 2026-05-16T11:58:00+02:00 225 2026-05-16T11:58:01+02:00 225.90039 2026-05-16T11:58:02+02:00 226.2002 2026-05-16T11:58:03+02:00 220.2998 2026-05-16T11:58:04+02:00 220.10059 2026-05-16T11:58:05+02:00 219.90039 2026-05-16T11:58:06+02:00 219.60059 2026-05-16T11:58:07+02:00 211.90039 2026-05-16T11:58:08+02:00 211.7002 2026-05-16T11:58:09+02:00 211.5 2026-05-16T11:58:10+02:00 211.2998 2026-05-16T11:58:11+02:00 205.2002 2026-05-16T11:58:12+02:00 205 2026-05-16T11:58:13+02:00 205 2026-05-16T11:58:14+02:00 204.60059 2026-05-16T11:58:15+02:00 198.5 2026-05-16T11:58:16+02:00 198.40039 2026-05-16T11:58:17+02:00 198 2026-05-16T11:58:18+02:00 193.60059 2026-05-16T11:58:19+02:00 193.2998 2026-05-16T11:58:20+02:00 193.10059 2026-05-16T11:58:21+02:00 191.5 2026-05-16T11:58:22+02:00 191.2002 2026-05-16T11:58:23+02:00 190.60059 2026-05-16T11:58:24+02:00 190.2998 2026-05-16T11:58:25+02:00 190.7002 2026-05-16T11:58:26+02:00 192.2998 2026-05-16T11:58:27+02:00 196.2002 2026-05-16T11:58:28+02:00 196.60059 2026-05-16T11:58:29+02:00 196.7002 2026-05-16T11:58:30+02:00 193.2998 2026-05-16T11:58:31+02:00 193.2002 2026-05-16T11:58:32+02:00 193.2002 2026-05-16T11:58:33+02:00 193.10059 2026-05-16T11:58:34+02:00 190.7998 2026-05-16T11:58:35+02:00 190.5 2026-05-16T11:58:36+02:00 191.90039 2026-05-16T11:58:37+02:00 193 2026-05-16T11:58:38+02:00 196 2026-05-16T11:58:39+02:00 196.5 2026-05-16T11:58:40+02:00 192.7002 2026-05-16T11:58:41+02:00 193.5 2026-05-16T11:58:42+02:00 198.5 2026-05-16T11:58:43+02:00 202.40039 2026-05-16T11:58:44+02:00 202 2026-05-16T11:58:45+02:00 205.90039 2026-05-16T11:58:46+02:00 207.90039 2026-05-16T11:58:47+02:00 209.10059 2026-05-16T11:58:48+02:00 211.2002 2026-05-16T11:58:49+02:00 214.7002 2026-05-16T11:58:50+02:00 213.10059 2026-05-16T11:58:51+02:00 214.60059 2026-05-16T11:58:52+02:00 217.10059 2026-05-16T11:58:53+02:00 217.7998 2026-05-16T11:58:54+02:00 216.90039 2026-05-16T11:58:55+02:00 217.40039 2026-05-16T11:58:56+02:00 216.2002 2026-05-16T11:58:57+02:00 217.5 2026-05-16T11:58:58+02:00 218.2002 2026-05-16T11:58:59+02:00 219.60059 2026-05-16T11:59:00+02:00 218.10059 2026-05-16T11:59:01+02:00 218.7002 2026-05-16T11:59:02+02:00 218.7002 2026-05-16T11:59:03+02:00 218.7002 2026-05-16T11:59:04+02:00 218.7002 2026-05-16T11:59:05+02:00 218.7002 2026-05-16T11:59:06+02:00 218.7002 2026-05-16T11:59:07+02:00 218.7002 2026-05-16T11:59:08+02:00 218.7002 2026-05-16T12:06:16+02:00 219.10059 2026-05-16T12:06:17+02:00 219.10059 2026-05-16T12:06:18+02:00 219.10059 2026-05-16T12:06:19+02:00 219.10059 2026-05-16T12:06:20+02:00 219.90039 2026-05-16T12:06:21+02:00 219.90039 2026-05-16T12:06:22+02:00 220.7002 2026-05-16T12:06:23+02:00 218.60059 2026-05-16T12:06:24+02:00 219.40039 2026-05-16T12:06:25+02:00 219.40039 2026-05-16T12:06:26+02:00 220.2002 2026-05-16T12:06:27+02:00 220.90039 2026-05-16T12:06:28+02:00 219.7998 2026-05-16T12:06:29+02:00 219.7998 2026-05-16T12:06:30+02:00 220.60059 2026-05-16T12:06:31+02:00 221.40039 2026-05-16T12:06:32+02:00 220.2002 2026-05-16T12:06:33+02:00 220.2002 2026-05-16T12:06:34+02:00 221 2026-05-16T12:06:35+02:00 221.7998 2026-05-16T12:06:36+02:00 222.60059 2026-05-16T12:06:37+02:00 221.40039 2026-05-16T12:06:38+02:00 222.2002 2026-05-16T12:06:39+02:00 223 2026-05-16T12:06:40+02:00 220.90039 2026-05-16T12:06:41+02:00 221.7002 2026-05-16T12:06:42+02:00 222.5 2026-05-16T12:06:43+02:00 223.2002 2026-05-16T12:06:44+02:00 223.2002 2026-05-16T12:06:45+02:00 221.90039 2026-05-16T12:06:46+02:00 222.60059 2026-05-16T12:06:47+02:00 223.40039 2026-05-16T12:06:48+02:00 223.40039 2026-05-16T12:06:49+02:00 222.10059 2026-05-16T12:06:50+02:00 222.7998 2026-05-16T12:06:51+02:00 223.60059 2026-05-16T12:06:52+02:00 222.5 2026-05-16T12:06:53+02:00 223.2998 2026-05-16T12:06:54+02:00 224.2002 2026-05-16T12:06:55+02:00 223 2026-05-16T12:06:56+02:00 223.90039 2026-05-16T12:06:57+02:00 222.90039 2026-05-16T12:06:58+02:00 222.90039 2026-05-16T12:06:59+02:00 222 2026-05-16T12:07:00+02:00 223 2026-05-16T12:07:01+02:00 224.2002 2026-05-16T12:07:02+02:00 223.2998 2026-05-16T12:07:03+02:00 224.40039 2026-05-16T12:07:04+02:00 223.40039 2026-05-16T12:07:05+02:00 224.60059 2026-05-16T12:07:06+02:00 225.7002 2026-05-16T12:07:07+02:00 224.7998 2026-05-16T12:07:08+02:00 226 2026-05-16T12:07:09+02:00 225.10059 2026-05-16T12:07:10+02:00 226.2998 2026-05-16T12:07:11+02:00 227.40039 2026-05-16T12:07:12+02:00 225.40039 2026-05-16T12:07:13+02:00 226.5 2026-05-16T12:07:14+02:00 225.5 2026-05-16T12:07:15+02:00 226.5 2026-05-16T12:07:16+02:00 227.5 2026-05-16T12:07:17+02:00 226.2998 2026-05-16T12:07:18+02:00 226.2998 2026-05-16T12:07:19+02:00 226 2026-05-16T12:07:20+02:00 226.7998 2026-05-16T12:07:21+02:00 225.60059 2026-05-16T12:07:22+02:00 226.5 2026-05-16T12:07:23+02:00 227.2998 2026-05-16T12:07:24+02:00 226 2026-05-16T12:07:25+02:00 226.7998 2026-05-16T12:07:26+02:00 225.5 2026-05-16T12:07:27+02:00 226.2998 2026-05-16T12:07:28+02:00 224.7998 2026-05-16T12:07:29+02:00 224.7998 2026-05-16T12:07:30+02:00 224.10059 2026-05-16T12:07:31+02:00 224.10059 2026-05-16T12:07:32+02:00 222.90039 2026-05-16T12:07:33+02:00 223.90039 2026-05-16T12:07:34+02:00 222.60059 2026-05-16T12:07:35+02:00 223.7002 2026-05-16T12:07:36+02:00 222.2002 2026-05-16T12:07:37+02:00 223.2002 2026-05-16T12:07:38+02:00 221.60059 2026-05-16T12:07:39+02:00 222.60059 2026-05-16T12:07:40+02:00 220.90039 2026-05-16T12:07:41+02:00 221.90039 2026-05-16T12:07:42+02:00 219 2026-05-16T12:07:43+02:00 219.90039 2026-05-16T12:07:44+02:00 217.90039 2026-05-16T12:07:45+02:00 216.2002 2026-05-16T12:07:46+02:00 217.10059 2026-05-16T12:07:47+02:00 215.2998 2026-05-16T12:07:48+02:00 216.2998 2026-05-16T12:07:49+02:00 214.5 2026-05-16T12:07:50+02:00 215.5 2026-05-16T12:07:51+02:00 214.10059 2026-05-16T12:07:52+02:00 212.7998 2026-05-16T12:07:53+02:00 213.90039 2026-05-16T12:07:54+02:00 212.7002 2026-05-16T12:07:55+02:00 212.7002 2026-05-16T12:07:56+02:00 211.40039 2026-05-16T12:07:57+02:00 212.5 2026-05-16T12:07:58+02:00 211.2998 2026-05-16T12:07:59+02:00 210.2998 2026-05-16T12:08:00+02:00 211.7002 2026-05-16T12:08:01+02:00 211.10059 2026-05-16T12:08:02+02:00 212.7002 2026-05-16T12:08:03+02:00 212.10059 2026-05-16T12:08:04+02:00 209.90039 2026-05-16T12:08:05+02:00 211.5 2026-05-16T12:08:06+02:00 211 2026-05-16T12:08:07+02:00 210.7998 2026-05-16T12:08:08+02:00 212.60059 2026-05-16T12:08:09+02:00 212.2002 2026-05-16T12:08:10+02:00 213.90039 2026-05-16T12:08:11+02:00 213.2998 2026-05-16T12:08:12+02:00 212.7998 2026-05-16T12:08:13+02:00 212.7998 2026-05-16T12:08:14+02:00 212.2002 2026-05-16T12:08:15+02:00 213.7998 2026-05-16T12:08:16+02:00 213.2998 2026-05-16T12:08:17+02:00 212.7998 2026-05-16T12:08:18+02:00 214.2998 2026-05-16T12:08:19+02:00 212.10059 2026-05-16T12:08:20+02:00 213.60059 2026-05-16T12:08:21+02:00 212.90039 2026-05-16T12:08:22+02:00 212.90039 2026-05-16T12:08:23+02:00 213.2998 2026-05-16T12:08:24+02:00 211.2002 2026-05-16T12:08:25+02:00 212.2998 2026-05-16T12:08:26+02:00 211.2998 2026-05-16T12:08:27+02:00 210.2998 2026-05-16T12:08:28+02:00 208.2998 2026-05-16T12:08:29+02:00 209.2998 2026-05-16T12:08:30+02:00 208.40039 2026-05-16T12:08:31+02:00 206.7002 2026-05-16T12:08:32+02:00 207.7002 2026-05-16T12:08:33+02:00 204.60059 2026-05-16T12:08:34+02:00 204.2002 2026-05-16T12:08:35+02:00 203.10059 2026-05-16T12:08:36+02:00 203.10059 2026-05-16T12:08:37+02:00 203.10059 2026-05-16T12:08:38+02:00 202.40039 2026-05-16T12:08:39+02:00 202.40039 2026-05-16T12:08:40+02:00 202.40039 2026-05-16T12:08:41+02:00 201.60059 2026-05-16T12:08:42+02:00 201.7998 2026-05-16T12:08:43+02:00 201.40039 2026-05-16T12:08:44+02:00 201.90039 2026-05-16T12:08:45+02:00 201.90039 2026-05-16T12:08:46+02:00 202.5 2026-05-16T12:08:47+02:00 202.2998 2026-05-16T12:08:48+02:00 202.7998 2026-05-16T12:08:49+02:00 202.5 2026-05-16T12:08:50+02:00 202.60059 2026-05-16T12:08:51+02:00 202.60059 2026-05-16T12:08:52+02:00 202.2998 2026-05-16T12:08:53+02:00 202.2998 2026-05-16T12:08:54+02:00 202.10059 2026-05-16T12:08:55+02:00 202.2998 2026-05-16T12:08:56+02:00 202.10059 2026-05-16T12:08:57+02:00 202 2026-05-16T12:08:58+02:00 201.7998 2026-05-16T12:08:59+02:00 201.60059 2026-05-16T12:09:00+02:00 201.60059 2026-05-16T12:09:01+02:00 201.40039 2026-05-16T12:09:02+02:00 201.40039 2026-05-16T12:09:03+02:00 201.5 2026-05-16T12:09:04+02:00 201.5 2026-05-16T12:09:05+02:00 201.5 2026-05-16T12:09:06+02:00 201.5 2026-05-16T12:09:07+02:00 201.7002 2026-05-16T12:09:08+02:00 201.7998 2026-05-16T12:09:09+02:00 201.90039 2026-05-16T12:09:10+02:00 202.10059 2026-05-16T12:09:11+02:00 202.2998 2026-05-16T12:09:12+02:00 202.40039 2026-05-16T12:09:13+02:00 202.7002 2026-05-16T12:09:14+02:00 202.7998 2026-05-16T12:09:15+02:00 202.90039 2026-05-16T12:09:16+02:00 203 2026-05-16T12:09:17+02:00 203.2002 2026-05-16T12:09:18+02:00 203.2002 2026-05-16T12:09:19+02:00 203.2998 2026-05-16T12:09:20+02:00 203.40039 2026-05-16T12:09:21+02:00 203.40039 2026-05-16T12:09:22+02:00 203.5 2026-05-16T12:09:23+02:00 203.60059 2026-05-16T12:09:24+02:00 203.60059 2026-05-16T12:09:25+02:00 203.7002 2026-05-16T12:09:26+02:00 203.7998 2026-05-16T12:09:27+02:00 203.7998 2026-05-16T12:09:28+02:00 203.7998 2026-05-16T12:09:29+02:00 203.7002 2026-05-16T12:09:30+02:00 203.7002 2026-05-16T12:09:31+02:00 203.7002 2026-05-16T12:09:32+02:00 203.60059 2026-05-16T12:09:33+02:00 203.60059 2026-05-16T12:09:34+02:00 203.60059 2026-05-16T12:09:35+02:00 203.60059 2026-05-16T12:09:36+02:00 203.60059 2026-05-16T12:09:37+02:00 203.60059 2026-05-16T12:09:38+02:00 203.60059 2026-05-16T12:09:39+02:00 203.2998 2026-05-16T12:10:51+02:00 203.2998 2026-05-16T12:10:52+02:00 203.10059 2026-05-16T12:10:53+02:00 203.10059 2026-05-16T12:10:54+02:00 203.10059 2026-05-16T12:10:55+02:00 202.90039 2026-05-16T12:10:56+02:00 202.90039 2026-05-16T12:10:57+02:00 202.7002 2026-05-16T12:10:58+02:00 202.7002 2026-05-16T12:10:59+02:00 202.5 2026-05-16T12:11:00+02:00 202.5 2026-05-16T12:11:01+02:00 202.2002 2026-05-16T12:11:02+02:00 202.2002 2026-05-16T12:11:03+02:00 201.90039 2026-05-16T12:11:04+02:00 201.7998 2026-05-16T12:11:05+02:00 201.5 2026-05-16T12:11:06+02:00 201.5 2026-05-16T12:11:07+02:00 201.2002 2026-05-16T12:11:08+02:00 201.10059 2026-05-16T12:11:09+02:00 200.7998 2026-05-16T12:11:10+02:00 200.7002 2026-05-16T12:11:11+02:00 200.60059 2026-05-16T12:11:12+02:00 200.40039 2026-05-16T12:11:13+02:00 200.2998 2026-05-16T12:11:14+02:00 200.10059 2026-05-16T12:11:15+02:00 199.90039 2026-05-16T12:11:16+02:00 199.7998 2026-05-16T12:11:17+02:00 199.7002 2026-05-16T12:11:18+02:00 199.60059 2026-05-16T12:11:19+02:00 199.60059 2026-05-16T12:11:20+02:00 199.5 2026-05-16T12:11:21+02:00 199.40039 2026-05-16T12:11:22+02:00 199.40039 2026-05-16T12:11:23+02:00 199.40039 2026-05-16T12:11:24+02:00 199.2998 2026-05-16T12:11:25+02:00 199.2002 2026-05-16T12:11:26+02:00 199.10059 2026-05-16T12:11:27+02:00 199.10059 2026-05-16T12:11:28+02:00 199 2026-05-16T12:11:29+02:00 199 2026-05-16T12:11:30+02:00 198.90039 2026-05-16T12:11:31+02:00 198.7002 2026-05-16T12:11:32+02:00 198.60059 2026-05-16T12:11:33+02:00 198.60059 2026-05-16T12:11:34+02:00 198.5 2026-05-16T12:11:35+02:00 198.40039 2026-05-16T12:11:36+02:00 198.5 2026-05-16T12:11:37+02:00 198.5 2026-05-16T12:11:38+02:00 198.40039 2026-05-16T12:11:39+02:00 198.40039 2026-05-16T12:11:40+02:00 198.40039 2026-05-16T12:11:41+02:00 198.5 2026-05-16T12:11:42+02:00 198.5 2026-05-16T12:11:43+02:00 198.5 2026-05-16T12:11:44+02:00 198.5 2026-05-16T12:11:45+02:00 198.60059 2026-05-16T12:11:46+02:00 198.7002 2026-05-16T12:11:47+02:00 198.7002 2026-05-16T12:11:48+02:00 198.7002 2026-05-16T12:11:49+02:00 198.7002 2026-05-16T12:11:50+02:00 198.7998 2026-05-16T12:11:51+02:00 198.7998 2026-05-16T12:11:52+02:00 198.7998 2026-05-16T12:11:53+02:00 198.7998 2026-05-16T12:11:54+02:00 198.7998 2026-05-16T12:11:55+02:00 198.7998 2026-05-16T12:11:56+02:00 198.7998 2026-05-16T12:11:57+02:00 198.7002 2026-05-16T12:11:58+02:00 198.7002 2026-05-16T12:11:59+02:00 198.7002 2026-05-16T12:12:00+02:00 198.60059 2026-05-16T12:12:01+02:00 198.5 2026-05-16T12:12:02+02:00 198.5 2026-05-16T12:12:03+02:00 198.40039 2026-05-16T12:12:04+02:00 198.40039 2026-05-16T12:12:05+02:00 198.2998 2026-05-16T12:12:06+02:00 198.2998 2026-05-16T12:12:07+02:00 198.2002 2026-05-16T12:12:08+02:00 198.2002 2026-05-16T12:12:09+02:00 198.10059 2026-05-16T12:12:10+02:00 198 2026-05-16T12:12:11+02:00 197.90039 2026-05-16T12:12:12+02:00 197.90039 2026-05-16T12:12:13+02:00 197.7998 2026-05-16T12:12:14+02:00 197.7998 2026-05-16T12:12:15+02:00 197.7002 2026-05-16T12:12:16+02:00 197.7002 2026-05-16T12:12:17+02:00 197.7998 2026-05-16T12:12:18+02:00 197.7998 2026-05-16T12:12:19+02:00 197.7998 2026-05-16T12:12:20+02:00 197.90039 2026-05-16T12:12:21+02:00 198 2026-05-16T12:12:22+02:00 198 2026-05-16T12:12:23+02:00 198 2026-05-16T12:12:24+02:00 198 2026-05-16T12:12:25+02:00 198.10059 2026-05-16T12:12:26+02:00 198.10059 2026-05-16T12:12:27+02:00 198 2026-05-16T12:12:28+02:00 198.10059 2026-05-16T12:12:29+02:00 198.10059 2026-05-16T12:12:30+02:00 198.10059 2026-05-16T12:12:31+02:00 198.10059 2026-05-16T12:12:32+02:00 198.10059 2026-05-16T12:12:33+02:00 198.2002 2026-05-16T12:12:34+02:00 198.2002 2026-05-16T12:12:35+02:00 198.2002 2026-05-16T12:12:36+02:00 198.2002 2026-05-16T12:12:37+02:00 198.2002 2026-05-16T12:12:38+02:00 198.2002 2026-05-16T12:12:39+02:00 198.2002 2026-05-16T12:12:40+02:00 198.2998 2026-05-16T12:12:41+02:00 198.2998 2026-05-16T12:12:42+02:00 198.2002 2026-05-16T12:12:43+02:00 198.2002 2026-05-16T12:12:44+02:00 198.2002 2026-05-16T12:12:45+02:00 198.2002 2026-05-16T12:12:46+02:00 198.2002 2026-05-16T12:12:47+02:00 198.2002 2026-05-16T12:12:48+02:00 198.10059 2026-05-16T12:12:49+02:00 198.10059 2026-05-16T12:12:50+02:00 198.10059 2026-05-16T12:12:51+02:00 198.10059 2026-05-16T12:12:52+02:00 198 2026-05-16T12:12:53+02:00 198 2026-05-16T12:12:54+02:00 198 2026-05-16T12:12:55+02:00 198 2026-05-16T12:12:56+02:00 198.10059 2026-05-16T12:12:57+02:00 198.10059 2026-05-16T12:12:58+02:00 198.2002 2026-05-16T12:12:59+02:00 198.10059 2026-05-16T12:13:00+02:00 198.2002 2026-05-16T12:13:01+02:00 198.2998 2026-05-16T12:13:02+02:00 198.2998 2026-05-16T12:13:03+02:00 198.2998 2026-05-16T12:13:04+02:00 198.40039 2026-05-16T12:13:05+02:00 198.5 2026-05-16T12:13:06+02:00 198.5 2026-05-16T12:13:07+02:00 198.60059 2026-05-16T12:13:08+02:00 198.60059 2026-05-16T12:13:09+02:00 198.7002 2026-05-16T12:13:10+02:00 198.7998 2026-05-16T12:13:11+02:00 198.90039 2026-05-16T12:13:12+02:00 198.90039 2026-05-16T12:13:13+02:00 198.90039 2026-05-16T12:13:14+02:00 199 2026-05-16T12:13:15+02:00 199 2026-05-16T12:13:16+02:00 199.10059 2026-05-16T12:13:17+02:00 199.2002 2026-05-16T12:13:18+02:00 199.2002 2026-05-16T12:13:19+02:00 199.2002 2026-05-16T12:13:20+02:00 199.2998 2026-05-16T12:13:21+02:00 199.2998 2026-05-16T12:13:22+02:00 199.2998 2026-05-16T12:13:23+02:00 199.40039 2026-05-16T12:13:24+02:00 199.40039 2026-05-16T12:13:25+02:00 199.40039 2026-05-16T12:13:26+02:00 199.40039 2026-05-16T12:13:27+02:00 199.2998 2026-05-16T12:13:28+02:00 199.2998 2026-05-16T12:13:29+02:00 199.2998 2026-05-16T12:13:30+02:00 199.2002 2026-05-16T12:13:31+02:00 199.10059 2026-05-16T12:13:32+02:00 199.10059 2026-05-16T12:13:33+02:00 198.90039 2026-05-16T12:13:34+02:00 198.90039 2026-05-16T12:13:35+02:00 198.90039 2026-05-16T12:13:36+02:00 198.90039 2026-05-16T12:13:37+02:00 198.90039 2026-05-16T12:13:38+02:00 199 2026-05-16T12:13:39+02:00 199 2026-05-16T12:13:40+02:00 199.10059 2026-05-16T12:13:41+02:00 199 2026-05-16T12:13:42+02:00 199 2026-05-16T12:13:43+02:00 199 2026-05-16T12:13:44+02:00 198.90039 2026-05-16T12:13:45+02:00 198.7998 2026-05-16T12:13:46+02:00 198.7002 2026-05-16T12:13:47+02:00 198.60059 2026-05-16T12:13:48+02:00 198.60059 2026-05-16T12:13:49+02:00 198.5 2026-05-16T12:13:50+02:00 198.5 2026-05-16T12:13:51+02:00 198.40039 2026-05-16T12:13:52+02:00 198.2998 2026-05-16T12:13:53+02:00 198.2998 2026-05-16T12:13:54+02:00 198.2998 2026-05-16T12:13:55+02:00 198.10059 2026-05-16T12:13:56+02:00 198.10059 2026-05-16T12:13:57+02:00 197.60059 2026-05-16T12:13:58+02:00 197.10059 2026-05-16T12:13:59+02:00 196.5 2026-05-16T12:14:00+02:00 195.2002 2026-05-16T12:14:01+02:00 195.2998 2026-05-16T12:14:02+02:00 194.7998 2026-05-16T12:14:03+02:00 195.2002 2026-05-16T12:14:04+02:00 195.90039 2026-05-16T12:14:05+02:00 196.2998 2026-05-16T12:14:06+02:00 196.40039 2026-05-16T12:14:07+02:00 196.5 2026-05-16T12:14:08+02:00 196.2998 2026-05-16T12:14:09+02:00 196.2998 2026-05-16T12:14:10+02:00 196.2998 2026-05-16T12:14:11+02:00 196.2998 2026-05-16T12:14:12+02:00 196.2998 2026-05-16T12:14:13+02:00 196.40039 2026-05-16T12:14:14+02:00 196.40039 2026-05-16T12:14:15+02:00 196.40039 2026-05-16T12:14:16+02:00 196.40039 2026-05-16T12:14:17+02:00 196.40039 2026-05-16T12:14:18+02:00 196.2998 2026-05-16T12:14:19+02:00 196.5 2026-05-16T12:14:20+02:00 196.7002 2026-05-16T12:14:21+02:00 196.90039 2026-05-16T12:14:22+02:00 197.40039 2026-05-16T12:14:23+02:00 197.40039 2026-05-16T12:14:24+02:00 197.60059 2026-05-16T12:14:25+02:00 197.5 2026-05-16T12:14:26+02:00 197.7998 2026-05-16T12:14:27+02:00 197.7002 2026-05-16T12:14:28+02:00 197.40039 2026-05-16T12:14:29+02:00 197.5 2026-05-16T12:14:30+02:00 197.7998 2026-05-16T12:14:31+02:00 197.7002 2026-05-16T12:14:32+02:00 197.7002 2026-05-16T12:14:33+02:00 197.60059 2026-05-16T12:14:34+02:00 198 2026-05-16T12:14:35+02:00 198 2026-05-16T12:14:36+02:00 197.5 2026-05-16T12:14:37+02:00 197.5 2026-05-16T12:14:38+02:00 197.5 2026-05-16T12:14:39+02:00 197.5 2026-05-16T12:14:40+02:00 197.90039 2026-05-16T12:14:41+02:00 197.5 2026-05-16T12:14:42+02:00 197.5 2026-05-16T12:14:43+02:00 197.40039 2026-05-16T12:14:44+02:00 197.40039 2026-05-16T12:14:45+02:00 197.40039 2026-05-16T12:14:46+02:00 197 2026-05-16T12:14:47+02:00 197.40039 2026-05-16T12:14:48+02:00 197.2998 2026-05-16T12:14:49+02:00 196.7998 2026-05-16T12:14:50+02:00 196.7998 2026-05-16T12:14:51+02:00 196.60059 2026-05-16T12:14:52+02:00 196.7998 2026-05-16T12:14:53+02:00 197.10059 2026-05-16T12:14:54+02:00 197.10059 2026-05-16T12:14:55+02:00 197 2026-05-16T12:14:56+02:00 196.7002 2026-05-16T12:14:57+02:00 196.7002 2026-05-16T12:14:58+02:00 196.5 2026-05-16T12:14:59+02:00 196.7002 2026-05-16T12:15:00+02:00 197 2026-05-16T12:15:01+02:00 196.90039 2026-05-16T12:15:02+02:00 197.10059 2026-05-16T12:15:03+02:00 196.90039 2026-05-16T12:15:04+02:00 197.2002 2026-05-16T12:15:05+02:00 197.40039 2026-05-16T12:15:06+02:00 197.2002 2026-05-16T12:15:07+02:00 197.2998 2026-05-16T12:15:08+02:00 197.10059 2026-05-16T12:15:09+02:00 197.2998 2026-05-16T12:15:10+02:00 197.2002 2026-05-16T12:15:11+02:00 197.40039 2026-05-16T12:15:12+02:00 197.90039 2026-05-16T12:15:13+02:00 197.7998 2026-05-16T12:15:14+02:00 197.7002 2026-05-16T12:15:15+02:00 197.7002 2026-05-16T12:15:16+02:00 197.7002 2026-05-16T12:15:17+02:00 197.7002 2026-05-16T12:15:18+02:00 197.7002 2026-05-16T12:15:19+02:00 197.7002 2026-05-16T12:15:20+02:00 198.10059 2026-05-16T12:15:44+02:00 198.10059 2026-05-16T12:15:45+02:00 198.10059 2026-05-16T12:15:46+02:00 198.10059 2026-05-16T12:16:54+02:00 198.10059 2026-05-16T12:16:55+02:00 198.10059 2026-05-16T12:16:56+02:00 198.60059 2026-05-16T12:16:57+02:00 198.60059 2026-05-16T12:16:58+02:00 198.7998 2026-05-16T12:16:59+02:00 198.7998 2026-05-16T12:17:00+02:00 199.40039 2026-05-16T12:17:01+02:00 199.40039 2026-05-16T12:17:02+02:00 199.5 2026-05-16T12:17:03+02:00 199.5 2026-05-16T12:17:04+02:00 199.60059 2026-05-16T12:17:05+02:00 199.7998 2026-05-16T12:17:06+02:00 200.10059 2026-05-16T12:17:07+02:00 200.2002 2026-05-16T12:17:08+02:00 200.2998 2026-05-16T12:17:09+02:00 200.40039 2026-05-16T12:17:10+02:00 200.40039 2026-05-16T12:17:11+02:00 200.5 2026-05-16T12:17:12+02:00 200.60059 2026-05-16T12:17:13+02:00 200.7002 2026-05-16T12:17:14+02:00 200.7002 2026-05-16T12:17:15+02:00 200.90039 2026-05-16T12:17:16+02:00 201 2026-05-16T12:17:17+02:00 201.10059 2026-05-16T12:17:18+02:00 201.2002 2026-05-16T12:17:19+02:00 201.2002 2026-05-16T12:17:20+02:00 201.10059 2026-05-16T12:17:21+02:00 201.2002 2026-05-16T12:17:22+02:00 201.2998 2026-05-16T12:17:23+02:00 201.40039 2026-05-16T12:17:24+02:00 201.40039 2026-05-16T12:17:25+02:00 201.2998 2026-05-16T12:17:26+02:00 200.7002 2026-05-16T12:17:27+02:00 200.90039 2026-05-16T12:17:28+02:00 200.7998 2026-05-16T12:17:29+02:00 200.7998 2026-05-16T12:17:30+02:00 200.7002 2026-05-16T12:17:31+02:00 200.7002 2026-05-16T12:17:32+02:00 200.60059 2026-05-16T12:17:33+02:00 200.5 2026-05-16T12:17:34+02:00 200.10059 2026-05-16T12:17:35+02:00 200 2026-05-16T12:17:36+02:00 200 2026-05-16T12:17:37+02:00 200 2026-05-16T12:17:38+02:00 199.90039 2026-05-16T12:17:39+02:00 199.90039 2026-05-16T12:17:40+02:00 199.90039 2026-05-16T12:17:41+02:00 199.90039 2026-05-16T12:17:42+02:00 199.90039 2026-05-16T12:17:43+02:00 199.90039 2026-05-16T12:17:44+02:00 199.7998 2026-05-16T12:17:45+02:00 199.7998 2026-05-16T12:17:46+02:00 199.7002 2026-05-16T12:17:47+02:00 199.7002 2026-05-16T12:17:48+02:00 199.60059 2026-05-16T12:17:49+02:00 199.60059 2026-05-16T12:17:50+02:00 199.60059 2026-05-16T12:17:51+02:00 199.5 2026-05-16T12:17:52+02:00 199 2026-05-16T12:17:53+02:00 199 2026-05-16T12:17:54+02:00 199 2026-05-16T12:17:55+02:00 199.10059 2026-05-16T12:17:56+02:00 199.10059 2026-05-16T12:17:57+02:00 199.10059 2026-05-16T12:17:58+02:00 199.2002 2026-05-16T12:17:59+02:00 199.2002 2026-05-16T12:18:00+02:00 199.2998 2026-05-16T12:18:01+02:00 199.2998 2026-05-16T12:18:02+02:00 199.2998 2026-05-16T12:18:03+02:00 199.40039 2026-05-16T12:18:04+02:00 199.40039 2026-05-16T12:18:05+02:00 199.10059 2026-05-16T12:18:06+02:00 198.10059 2026-05-16T12:18:07+02:00 198.2002 2026-05-16T12:18:08+02:00 198 2026-05-16T12:18:09+02:00 197.90039 2026-05-16T12:18:10+02:00 197.7998 2026-05-16T12:18:11+02:00 197.7002 2026-05-16T12:18:12+02:00 197.60059 2026-05-16T12:18:13+02:00 197.90039 2026-05-16T12:18:14+02:00 197.90039 2026-05-16T12:18:15+02:00 197.90039 2026-05-16T12:18:16+02:00 197.7998 2026-05-16T12:18:17+02:00 197.7998 2026-05-16T12:18:18+02:00 197.7002 2026-05-16T12:18:19+02:00 197.7002 2026-05-16T12:18:20+02:00 197.7002 2026-05-16T12:18:21+02:00 197.7002 2026-05-16T12:18:22+02:00 197.60059 2026-05-16T12:30:08+02:00 197.5 2026-05-16T12:30:09+02:00 197.5 2026-05-16T12:30:10+02:00 197.5 2026-05-16T12:30:11+02:00 197.5 2026-05-16T12:30:12+02:00 197.40039 2026-05-16T12:30:13+02:00 197.40039 2026-05-16T12:30:14+02:00 197.40039 2026-05-16T12:30:15+02:00 197.40039 2026-05-16T12:30:16+02:00 197.40039 2026-05-16T12:30:17+02:00 197.90039 2026-05-16T12:30:18+02:00 197.7998 2026-05-16T12:30:19+02:00 197.7002 2026-05-16T12:30:20+02:00 197.5 2026-05-16T12:30:21+02:00 197.5 2026-05-16T12:30:22+02:00 197.5 2026-05-16T12:30:23+02:00 197.2002 2026-05-16T12:30:24+02:00 197.2998 2026-05-16T12:30:25+02:00 197.2998 2026-05-16T12:30:26+02:00 197.40039 2026-05-16T12:30:27+02:00 197.5 2026-05-16T12:30:28+02:00 197.7998 2026-05-16T12:30:29+02:00 198.10059 2026-05-16T12:30:30+02:00 198.10059 2026-05-16T12:30:31+02:00 198.2002 2026-05-16T12:30:32+02:00 198.2998 2026-05-16T12:30:33+02:00 198.2002 2026-05-16T12:30:34+02:00 198.2998 2026-05-16T12:30:35+02:00 198.2998 2026-05-16T12:30:36+02:00 198.40039 2026-05-16T12:30:37+02:00 198.2998 2026-05-16T12:30:38+02:00 198.2998 2026-05-16T12:30:39+02:00 198.2998 2026-05-16T12:30:40+02:00 198.2998 2026-05-16T12:30:41+02:00 198.10059 2026-05-16T12:30:42+02:00 198 2026-05-16T12:30:43+02:00 197.90039 2026-05-16T12:30:44+02:00 197.90039 2026-05-16T12:30:45+02:00 198 2026-05-16T12:30:46+02:00 198.10059 2026-05-16T12:30:47+02:00 198.2998 2026-05-16T12:30:48+02:00 198.40039 2026-05-16T12:30:49+02:00 198.40039 2026-05-16T12:30:50+02:00 198.40039 2026-05-16T12:30:51+02:00 198.40039 2026-05-16T12:30:52+02:00 198.5 2026-05-16T12:30:53+02:00 198.60059 2026-05-16T12:30:54+02:00 198.60059 2026-05-16T12:30:55+02:00 198.60059 2026-05-16T12:30:56+02:00 198.5 2026-05-16T12:30:57+02:00 198.5 2026-05-16T12:30:58+02:00 198.7002 2026-05-16T12:30:59+02:00 198.90039 2026-05-16T12:31:00+02:00 198.90039 2026-05-16T12:31:01+02:00 199.10059 2026-05-16T12:31:02+02:00 199.2002 2026-05-16T12:31:03+02:00 199 2026-05-16T12:31:04+02:00 199 2026-05-16T12:31:05+02:00 199 2026-05-16T12:31:06+02:00 199 2026-05-16T12:31:07+02:00 199.2998 2026-05-16T12:31:08+02:00 199.2002 2026-05-16T12:31:09+02:00 199.2002 2026-05-16T12:31:10+02:00 199.2002 2026-05-16T12:31:11+02:00 199.10059 2026-05-16T12:31:12+02:00 199.10059 2026-05-16T12:31:13+02:00 199.10059 2026-05-16T12:31:14+02:00 199.2002 2026-05-16T12:31:15+02:00 199 2026-05-16T12:31:16+02:00 199 2026-05-16T12:31:17+02:00 199 2026-05-16T12:31:18+02:00 199 2026-05-16T12:31:19+02:00 198.7002 2026-05-16T12:39:43+02:00 198.7998 2026-05-16T12:39:44+02:00 198.90039 2026-05-16T12:39:45+02:00 198.90039 2026-05-16T12:39:46+02:00 198.90039 2026-05-16T12:39:47+02:00 198.7998 2026-05-16T12:39:48+02:00 198.7002 2026-05-16T12:39:49+02:00 198.7998 2026-05-16T12:39:50+02:00 198.60059 2026-05-16T12:39:51+02:00 198.7002 2026-05-16T12:39:52+02:00 198.7002 2026-05-16T12:39:53+02:00 198.7998 2026-05-16T12:39:54+02:00 199 2026-05-16T12:39:55+02:00 198.7998 2026-05-16T12:39:56+02:00 198.90039 2026-05-16T12:39:57+02:00 198.7002 2026-05-16T12:39:58+02:00 198.7998 2026-05-16T12:39:59+02:00 198.60059 2026-05-16T12:40:00+02:00 198.7002 2026-05-16T12:40:01+02:00 198.7002 2026-05-16T12:40:02+02:00 198.90039 2026-05-16T12:40:03+02:00 199 2026-05-16T12:40:04+02:00 198.7002 2026-05-16T12:40:05+02:00 198.7002 2026-05-16T12:40:06+02:00 198.7002 2026-05-16T12:40:07+02:00 198.5 2026-05-16T12:40:08+02:00 198.60059 2026-05-16T12:40:09+02:00 198.40039 2026-05-16T12:40:10+02:00 198.40039 2026-05-16T12:40:11+02:00 198.40039 2026-05-16T12:40:12+02:00 198.40039 2026-05-16T12:40:13+02:00 198.60059 2026-05-16T12:40:14+02:00 198.7998 2026-05-16T12:40:15+02:00 198.60059 2026-05-16T12:40:16+02:00 198.60059 2026-05-16T12:40:17+02:00 198.60059 2026-05-16T12:40:18+02:00 198.40039 2026-05-16T12:40:19+02:00 198.60059 2026-05-16T12:40:20+02:00 198.7998 2026-05-16T12:40:21+02:00 199.10059 2026-05-16T12:40:22+02:00 199.10059 2026-05-16T12:40:23+02:00 199.10059 2026-05-16T12:40:24+02:00 199.10059 2026-05-16T12:40:25+02:00 199 2026-05-16T12:40:26+02:00 199 2026-05-16T12:40:27+02:00 198.7002 2026-05-16T12:40:28+02:00 198.7002 2026-05-16T12:40:29+02:00 198.7002 2026-05-16T12:40:30+02:00 198.7002 2026-05-16T12:40:31+02:00 198.40039 2026-05-16T12:40:32+02:00 198.40039 2026-05-16T12:40:33+02:00 198.40039 2026-05-16T12:40:34+02:00 198.40039 2026-05-16T12:40:35+02:00 198.40039 2026-05-16T12:40:36+02:00 198.40039 2026-05-16T12:40:37+02:00 198.40039 2026-05-16T12:40:38+02:00 198.40039 2026-05-16T12:40:39+02:00 198.2998 2026-05-16T12:40:40+02:00 198.2002 2026-05-16T12:40:41+02:00 198.2002 2026-05-16T12:40:42+02:00 198.2998 2026-05-16T12:40:43+02:00 198.60059 2026-05-16T12:40:44+02:00 198.90039 2026-05-16T12:40:45+02:00 199 2026-05-16T12:40:46+02:00 199.10059 2026-05-16T12:40:47+02:00 199.10059 2026-05-16T12:40:48+02:00 199.10059 2026-05-16T12:40:49+02:00 199 2026-05-16T12:40:50+02:00 199.10059 2026-05-16T12:40:51+02:00 199.10059 2026-05-16T12:40:52+02:00 198.60059 2026-05-16T12:40:53+02:00 198.60059 2026-05-16T12:40:54+02:00 198.5 2026-05-16T12:40:55+02:00 198.5 2026-05-16T12:40:56+02:00 199 2026-05-16T12:40:57+02:00 198.90039 2026-05-16T12:40:58+02:00 198.90039 2026-05-16T12:40:59+02:00 198.90039 2026-05-16T12:41:00+02:00 198.7998 2026-05-16T12:41:01+02:00 198.7998 2026-05-16T12:41:02+02:00 198.7998 2026-05-16T12:41:03+02:00 198.7002 2026-05-16T12:41:04+02:00 198.7002 2026-05-16T12:41:05+02:00 199.2002 2026-05-16T12:41:06+02:00 199.2002 2026-05-16T12:41:07+02:00 199.10059 2026-05-16T12:41:08+02:00 199.60059 2026-05-16T12:41:09+02:00 199.5 2026-05-16T12:41:10+02:00 199.40039 2026-05-16T12:41:11+02:00 199.60059 2026-05-16T12:41:12+02:00 199.2002 2026-05-16T12:41:13+02:00 199.2998 2026-05-16T12:41:14+02:00 198.90039 2026-05-16T12:41:15+02:00 198.7002 2026-05-16T12:41:16+02:00 199.2998 2026-05-16T12:41:17+02:00 198.90039 2026-05-16T12:41:18+02:00 199.2002 2026-05-16T12:41:19+02:00 198.90039 2026-05-16T12:41:20+02:00 198.90039 2026-05-16T12:41:21+02:00 198.5 2026-05-16T12:41:22+02:00 198.90039 2026-05-16T12:41:23+02:00 198.7002 2026-05-16T12:41:24+02:00 199 2026-05-16T12:41:25+02:00 198.90039 2026-05-16T12:41:26+02:00 199.2002 2026-05-16T12:41:27+02:00 199.2002 2026-05-16T12:41:28+02:00 199.40039 2026-05-16T12:41:29+02:00 199 2026-05-16T12:41:30+02:00 198.90039 2026-05-16T12:41:31+02:00 199 2026-05-16T12:41:32+02:00 198.90039 2026-05-16T12:41:33+02:00 199.2998 2026-05-16T12:41:34+02:00 199.2002 2026-05-16T12:41:35+02:00 198.7998 2026-05-16T12:41:36+02:00 198.40039 2026-05-16T12:41:37+02:00 198.2998 2026-05-16T12:41:38+02:00 198.10059 2026-05-16T12:41:39+02:00 198 2026-05-16T12:41:40+02:00 198 2026-05-16T12:41:41+02:00 198 2026-05-16T12:41:42+02:00 198.10059 2026-05-16T12:41:43+02:00 198.40039 2026-05-16T12:41:44+02:00 198.40039 2026-05-16T12:41:45+02:00 198.60059 2026-05-16T12:41:46+02:00 198.60059 2026-05-16T12:41:47+02:00 198.60059 2026-05-16T12:41:48+02:00 198.7002 2026-05-16T12:41:49+02:00 198.7002 2026-05-16T12:41:50+02:00 198.40039 2026-05-16T12:41:51+02:00 198.40039 2026-05-16T12:41:52+02:00 198.40039 2026-05-16T12:41:53+02:00 198.10059 2026-05-16T12:41:54+02:00 198.10059 2026-05-16T12:41:55+02:00 198 2026-05-16T12:41:56+02:00 198 2026-05-16T12:41:57+02:00 198.40039 2026-05-16T12:41:58+02:00 198.40039 2026-05-16T12:41:59+02:00 198.7002 2026-05-16T12:42:00+02:00 199 2026-05-16T12:42:01+02:00 200.10059 2026-05-16T12:42:02+02:00 200.10059 2026-05-16T12:42:03+02:00 199.5 2026-05-16T12:42:04+02:00 199.7002 2026-05-16T12:42:05+02:00 200 2026-05-16T12:42:06+02:00 200 2026-05-16T12:42:07+02:00 200.40039 2026-05-16T12:42:08+02:00 199.90039 2026-05-16T12:42:09+02:00 200.5 2026-05-16T12:42:10+02:00 201.2002 2026-05-16T12:42:11+02:00 201.60059 2026-05-16T12:42:12+02:00 201.60059 2026-05-16T12:42:13+02:00 200.90039 2026-05-16T12:42:14+02:00 201.10059 2026-05-16T12:42:15+02:00 201.2998 2026-05-16T12:42:16+02:00 201.5 2026-05-16T12:42:17+02:00 201.7998 2026-05-16T12:42:18+02:00 200.5 2026-05-16T12:42:19+02:00 200.7002 2026-05-16T12:42:20+02:00 201.10059 2026-05-16T12:42:21+02:00 201.5 2026-05-16T12:42:22+02:00 202.10059 2026-05-16T12:42:23+02:00 200.90039 2026-05-16T12:42:24+02:00 202.7002 2026-05-16T12:42:25+02:00 202.7002 2026-05-16T12:42:26+02:00 203.40039 2026-05-16T12:42:27+02:00 204 2026-05-16T12:42:28+02:00 202.90039 2026-05-16T12:42:29+02:00 202.7998 2026-05-16T12:42:30+02:00 202.7998 2026-05-16T12:42:31+02:00 202.5 2026-05-16T12:42:32+02:00 202.10059 2026-05-16T12:42:33+02:00 202.10059 2026-05-16T12:42:34+02:00 201.60059 2026-05-16T12:42:35+02:00 201.2002 2026-05-16T12:42:36+02:00 201.2002 2026-05-16T12:42:37+02:00 201.10059 2026-05-16T12:42:38+02:00 199.10059 2026-05-16T12:42:39+02:00 199.10059 2026-05-16T12:42:40+02:00 199 2026-05-16T12:42:41+02:00 199 2026-05-16T12:42:42+02:00 198.90039 2026-05-16T12:42:43+02:00 198.90039 2026-05-16T12:42:44+02:00 198.90039 2026-05-16T12:42:45+02:00 198.90039 2026-05-16T12:42:46+02:00 198.7998 2026-05-16T12:42:47+02:00 197.10059 2026-05-16T12:42:48+02:00 197 2026-05-16T12:42:49+02:00 196.90039 2026-05-16T12:42:50+02:00 196.90039 2026-05-16T12:42:51+02:00 196.7998 2026-05-16T12:42:52+02:00 196.7998 2026-05-16T12:42:53+02:00 196 2026-05-16T12:42:54+02:00 195.90039 2026-05-16T12:42:55+02:00 195.60059 2026-05-16T12:42:56+02:00 195.5 2026-05-16T12:42:57+02:00 196.10059 2026-05-16T12:42:58+02:00 197 2026-05-16T12:42:59+02:00 198.7002 2026-05-16T12:43:00+02:00 199.10059 2026-05-16T12:43:01+02:00 198.5 2026-05-16T12:43:02+02:00 198.7998 2026-05-16T12:43:03+02:00 198.2002 2026-05-16T12:43:04+02:00 198.10059 2026-05-16T12:43:05+02:00 197.7998 2026-05-16T12:43:06+02:00 197.7998 2026-05-16T12:43:07+02:00 198 2026-05-16T12:43:08+02:00 198 2026-05-16T12:43:09+02:00 198.10059 2026-05-16T12:43:10+02:00 198.2998 2026-05-16T12:43:11+02:00 198.2998 2026-05-16T12:43:12+02:00 198.2998 2026-05-16T12:43:13+02:00 198.2998 2026-05-16T12:43:14+02:00 198.2998 2026-05-16T12:43:15+02:00 198.2998 2026-05-16T12:43:16+02:00 198.2998 2026-05-16T12:43:17+02:00 198.2998 2026-05-16T12:43:18+02:00 198.2998 2026-05-16T12:43:19+02:00 198.2998 2026-05-16T12:43:20+02:00 198.2998 2026-05-16T12:43:21+02:00 198.2998 2026-05-16T12:43:22+02:00 198.2998 2026-05-16T12:43:23+02:00 198.2998 2026-05-16T12:43:24+02:00 198.2998 2026-05-16T12:43:25+02:00 198.10059 2026-05-16T12:43:26+02:00 198.2002 2026-05-16T12:43:27+02:00 198 2026-05-16T12:43:28+02:00 198 2026-05-16T12:43:29+02:00 198 2026-05-16T12:43:30+02:00 198 2026-05-16T12:43:31+02:00 198 2026-05-16T12:43:32+02:00 198.2002 2026-05-16T12:43:33+02:00 198.2998 2026-05-16T12:43:34+02:00 198.2998 2026-05-16T12:43:35+02:00 198.2998 2026-05-16T12:43:36+02:00 197.90039 2026-05-16T12:43:37+02:00 198 2026-05-16T12:43:38+02:00 197.90039 2026-05-16T12:43:39+02:00 197.90039 2026-05-16T12:43:40+02:00 198 2026-05-16T12:43:41+02:00 198 2026-05-16T12:43:42+02:00 198.40039 2026-05-16T12:43:43+02:00 198.2998 2026-05-16T12:43:44+02:00 198.2002 2026-05-16T12:43:45+02:00 198.10059 2026-05-16T12:43:46+02:00 197.7998 2026-05-16T12:43:47+02:00 197.90039 2026-05-16T12:43:48+02:00 197.90039 2026-05-16T12:43:49+02:00 197.90039 2026-05-16T12:43:50+02:00 198.2998 2026-05-16T12:43:51+02:00 198.2002 2026-05-16T12:43:52+02:00 198.60059 2026-05-16T12:43:53+02:00 198.5 2026-05-16T12:43:54+02:00 198.2998 2026-05-16T12:43:55+02:00 198 2026-05-16T12:43:56+02:00 197.7002 2026-05-16T12:43:57+02:00 197.7998 2026-05-16T12:43:58+02:00 198.10059 2026-05-16T12:43:59+02:00 198.10059 2026-05-16T12:44:00+02:00 198.5 2026-05-16T12:44:01+02:00 198.40039 2026-05-16T12:44:02+02:00 199 2026-05-16T12:44:03+02:00 198.7002 2026-05-16T12:44:04+02:00 198.60059 2026-05-16T12:44:05+02:00 198.10059 2026-05-16T12:44:06+02:00 197.90039 2026-05-16T12:44:07+02:00 197.90039 2026-05-16T12:44:08+02:00 197.90039 2026-05-16T12:44:09+02:00 198 2026-05-16T12:44:10+02:00 198.2998 2026-05-16T12:44:11+02:00 198.2998 2026-05-16T12:44:12+02:00 198.2998 2026-05-16T12:44:13+02:00 198.40039 2026-05-16T12:44:14+02:00 198.2998 2026-05-16T12:44:15+02:00 198.2002 2026-05-16T12:44:16+02:00 198.2998 2026-05-16T12:44:17+02:00 198.2998 2026-05-16T12:44:18+02:00 198 2026-05-16T12:44:19+02:00 198 2026-05-16T12:44:20+02:00 198 2026-05-16T12:44:21+02:00 198.10059 2026-05-16T12:44:22+02:00 198.10059 2026-05-16T12:44:23+02:00 198.10059 2026-05-16T12:44:24+02:00 197.7998 2026-05-16T12:44:25+02:00 197.7998 2026-05-16T12:44:26+02:00 197.90039 2026-05-16T12:44:27+02:00 197.90039 2026-05-16T12:44:28+02:00 197.90039 2026-05-16T12:44:29+02:00 197.90039 2026-05-16T12:44:30+02:00 197.90039 2026-05-16T12:44:31+02:00 197.7998 2026-05-16T12:44:32+02:00 197.7002 2026-05-16T12:44:33+02:00 197.7002 2026-05-16T12:44:34+02:00 197.7002 2026-05-16T12:44:35+02:00 197.7002 2026-05-16T12:44:36+02:00 197.7002 2026-05-16T12:44:37+02:00 197.7002 2026-05-16T12:44:38+02:00 197.7002 2026-05-16T12:44:39+02:00 197.7002 2026-05-16T12:44:40+02:00 197.7002 2026-05-16T12:44:41+02:00 197.7998 2026-05-16T12:44:42+02:00 197.7998 2026-05-16T12:44:43+02:00 197.7998 2026-05-16T12:44:44+02:00 197.7002 2026-05-16T12:44:45+02:00 197.7002 2026-05-16T12:44:46+02:00 197.7002 2026-05-16T12:44:47+02:00 197.7002 2026-05-16T12:44:48+02:00 197.7002 2026-05-16T12:44:49+02:00 197.7002 2026-05-16T12:44:50+02:00 197.7002 2026-05-16T12:44:51+02:00 197.7002 2026-05-16T12:44:52+02:00 197.7998 2026-05-16T12:44:53+02:00 197.7998 2026-05-16T12:44:54+02:00 197.7998 2026-05-16T12:44:55+02:00 197.7998 2026-05-16T12:44:56+02:00 197.90039 2026-05-16T12:44:57+02:00 197.90039 2026-05-16T12:44:58+02:00 197.90039 2026-05-16T12:44:59+02:00 198 2026-05-16T12:45:00+02:00 198 2026-05-16T12:45:01+02:00 198.2998 2026-05-16T12:45:02+02:00 198.2998 2026-05-16T12:45:03+02:00 198.2998 2026-05-16T12:45:04+02:00 198.2998 2026-05-16T12:45:05+02:00 198.2998 2026-05-16T12:45:06+02:00 198.2998 2026-05-16T12:45:07+02:00 198.2998 2026-05-16T12:45:08+02:00 198.2998 2026-05-16T12:45:09+02:00 198.2998 2026-05-16T12:45:10+02:00 198.2998 2026-05-16T12:45:11+02:00 198.2998 2026-05-16T12:45:12+02:00 198.2002 2026-05-16T12:45:13+02:00 198.2002 2026-05-16T12:45:14+02:00 198.2002 2026-05-16T12:45:15+02:00 198.2002 2026-05-16T12:45:16+02:00 198.2002 2026-05-16T12:45:17+02:00 198.2002 2026-05-16T12:45:18+02:00 198.10059 2026-05-16T12:45:19+02:00 198.10059 2026-05-16T12:45:20+02:00 198.10059 2026-05-16T12:45:21+02:00 198.10059 2026-05-16T12:45:22+02:00 198 2026-05-16T12:45:23+02:00 198.2002 2026-05-16T12:45:24+02:00 198.2002 2026-05-16T12:45:25+02:00 198.2002 2026-05-16T12:45:26+02:00 198.2002 2026-05-16T12:45:27+02:00 198.2002 2026-05-16T12:45:28+02:00 198.2002 2026-05-16T12:45:29+02:00 198.10059 2026-05-16T12:45:30+02:00 198.2998 2026-05-16T12:45:31+02:00 198.2998 2026-05-16T12:45:32+02:00 198.2998 2026-05-16T12:45:33+02:00 198.2002 2026-05-16T12:45:34+02:00 198 2026-05-16T12:45:35+02:00 197.90039 2026-05-16T12:45:36+02:00 197.7998 2026-05-16T12:45:37+02:00 197.60059 2026-05-16T12:45:38+02:00 197.5 2026-05-16T12:45:39+02:00 197.5 2026-05-16T12:45:40+02:00 197.5 2026-05-16T12:45:41+02:00 197.40039 2026-05-16T12:45:42+02:00 197.40039 2026-05-16T12:45:43+02:00 198 2026-05-16T12:45:44+02:00 198.10059 2026-05-16T12:45:45+02:00 198.10059 2026-05-16T12:45:46+02:00 198.10059 2026-05-16T12:45:47+02:00 198.40039 2026-05-16T12:45:48+02:00 198.2998 2026-05-16T12:45:49+02:00 198.2998 2026-05-16T12:45:50+02:00 198.10059 2026-05-16T12:45:51+02:00 197.7998 2026-05-16T12:45:52+02:00 197.60059 2026-05-16T12:45:53+02:00 197.5 2026-05-16T12:45:54+02:00 197.5 2026-05-16T12:45:55+02:00 198 2026-05-16T12:45:56+02:00 198 2026-05-16T12:45:57+02:00 198 2026-05-16T12:45:58+02:00 198.2998 2026-05-16T12:45:59+02:00 198.2998 2026-05-16T12:46:00+02:00 198.2002 2026-05-16T12:46:01+02:00 198 2026-05-16T12:46:02+02:00 198 2026-05-16T12:46:03+02:00 198 2026-05-16T12:46:04+02:00 198.2998 2026-05-16T12:46:05+02:00 198.40039 2026-05-16T12:46:06+02:00 198.40039 2026-05-16T12:46:07+02:00 198.2998 2026-05-16T12:46:08+02:00 198.2998 2026-05-16T12:46:09+02:00 198.2998 2026-05-16T12:46:10+02:00 198.40039 2026-05-16T12:46:11+02:00 198.40039 2026-05-16T12:46:12+02:00 198.40039 2026-05-16T12:46:13+02:00 198.2998 2026-05-16T12:46:14+02:00 198.2998 2026-05-16T12:46:15+02:00 198.2998 2026-05-16T12:46:16+02:00 198.2998 2026-05-16T12:46:17+02:00 198.40039 2026-05-16T12:46:18+02:00 198.40039 2026-05-16T12:46:19+02:00 198.2998 2026-05-16T12:46:20+02:00 198.2998 2026-05-16T12:46:21+02:00 198.2998 2026-05-16T12:46:22+02:00 198.2998 2026-05-16T12:46:23+02:00 198.2998 2026-05-16T12:46:24+02:00 198.2998 2026-05-16T12:46:25+02:00 198.2998 2026-05-16T12:46:26+02:00 198.2998 2026-05-16T12:46:27+02:00 198.2998 2026-05-16T12:46:28+02:00 198.2998 2026-05-16T12:46:29+02:00 198.2998 2026-05-16T12:46:30+02:00 198.2998 2026-05-16T12:46:31+02:00 198.2998 2026-05-16T12:46:32+02:00 198.2998 2026-05-16T12:46:33+02:00 198.2998 2026-05-16T12:46:34+02:00 198.2998 2026-05-16T12:46:35+02:00 198.2998 2026-05-16T12:46:36+02:00 198.2998 2026-05-16T12:46:37+02:00 198.2998 2026-05-16T12:46:38+02:00 198.2998 2026-05-16T12:46:39+02:00 198.2998 2026-05-16T12:46:40+02:00 198.2998 2026-05-16T12:46:41+02:00 198.2998 2026-05-16T12:46:42+02:00 198.2998 2026-05-16T12:46:43+02:00 198.2998 2026-05-16T12:46:44+02:00 198.2998 2026-05-16T12:46:45+02:00 198.2998 2026-05-16T12:46:46+02:00 198.2998 2026-05-16T12:46:47+02:00 198.2998 2026-05-16T12:46:48+02:00 198.2998 2026-05-16T12:46:49+02:00 198.2998 2026-05-16T12:46:50+02:00 198.2998 2026-05-16T12:46:51+02:00 198.2998 2026-05-16T12:46:52+02:00 198.2998 2026-05-16T12:46:53+02:00 198.2998 2026-05-16T12:46:54+02:00 198.2998 2026-05-16T12:46:55+02:00 198.40039 2026-05-16T12:46:56+02:00 198.60059 2026-05-16T12:46:57+02:00 199 2026-05-16T12:46:58+02:00 199.10059 2026-05-16T12:46:59+02:00 199.2002 2026-05-16T12:47:00+02:00 199.10059 2026-05-16T12:47:01+02:00 199.10059 2026-05-16T12:47:02+02:00 199.10059 2026-05-16T12:47:03+02:00 199.10059 2026-05-16T12:47:04+02:00 199.10059 2026-05-16T12:47:05+02:00 199.10059 2026-05-16T12:47:06+02:00 199.10059 2026-05-16T12:47:07+02:00 199.10059 2026-05-16T12:47:08+02:00 199.10059 2026-05-16T12:47:09+02:00 199.10059 2026-05-16T12:47:10+02:00 199.2002 2026-05-16T12:47:11+02:00 199.2002 2026-05-16T12:47:12+02:00 199.2002 2026-05-16T12:47:13+02:00 199.2002 2026-05-16T12:47:14+02:00 199.2002 2026-05-16T12:47:15+02:00 199.10059 2026-05-16T12:47:16+02:00 199.10059 2026-05-16T12:47:17+02:00 199.10059 2026-05-16T12:47:18+02:00 199.10059 2026-05-16T12:47:19+02:00 199.10059 2026-05-16T12:47:20+02:00 199.10059 2026-05-16T12:47:21+02:00 199.10059 2026-05-16T12:47:22+02:00 199.10059 2026-05-16T12:47:23+02:00 199.2002 2026-05-16T12:47:24+02:00 199.2002 2026-05-16T12:47:25+02:00 199.2002 2026-05-16T12:47:26+02:00 199.2998 2026-05-16T12:47:27+02:00 199.2002 2026-05-16T12:47:28+02:00 199.2002 2026-05-16T12:47:29+02:00 199.2002 2026-05-16T12:47:30+02:00 199.10059 2026-05-16T12:47:31+02:00 199.10059 2026-05-16T12:47:32+02:00 199.10059 2026-05-16T12:47:33+02:00 199.2002 2026-05-16T12:47:34+02:00 199.2002 2026-05-16T12:47:35+02:00 199.2002 2026-05-16T12:47:36+02:00 199.10059 2026-05-16T12:47:37+02:00 199.10059 2026-05-16T12:47:38+02:00 199.10059 2026-05-16T12:47:39+02:00 199.10059 2026-05-16T12:47:40+02:00 199.2002 2026-05-16T12:47:41+02:00 199.2002 2026-05-16T12:47:42+02:00 199.2002 2026-05-16T12:47:43+02:00 199.10059 2026-05-16T12:47:44+02:00 199.10059 2026-05-16T12:47:45+02:00 199.10059 2026-05-16T12:47:46+02:00 199.10059 2026-05-16T12:47:47+02:00 199.10059 2026-05-16T12:47:48+02:00 199.10059 2026-05-16T12:47:49+02:00 199.10059 2026-05-16T12:47:50+02:00 199.10059 2026-05-16T12:47:51+02:00 199.10059 2026-05-16T12:47:52+02:00 199.10059 2026-05-16T12:47:53+02:00 199.2002 2026-05-16T12:47:54+02:00 199.10059 2026-05-16T12:47:55+02:00 199.10059 2026-05-16T12:47:56+02:00 199.10059 2026-05-16T12:47:57+02:00 199.10059 2026-05-16T12:47:58+02:00 199.10059 2026-05-16T12:47:59+02:00 199.10059 2026-05-16T12:48:00+02:00 199.2002 2026-05-16T12:48:01+02:00 199.2002 2026-05-16T12:48:02+02:00 199.2002 2026-05-16T12:48:03+02:00 199.10059 2026-05-16T12:48:04+02:00 199.10059 2026-05-16T12:48:05+02:00 199.10059 2026-05-16T12:48:06+02:00 199 2026-05-16T12:48:07+02:00 199 2026-05-16T12:48:08+02:00 199 2026-05-16T12:48:09+02:00 199 2026-05-16T12:48:10+02:00 199.10059 2026-05-16T12:48:11+02:00 199.10059 2026-05-16T12:48:12+02:00 199.10059 2026-05-16T12:48:13+02:00 199.10059 2026-05-16T12:48:14+02:00 199.2002 2026-05-16T12:48:15+02:00 199.2002 2026-05-16T12:48:16+02:00 199.2002 2026-05-16T12:48:17+02:00 199.2002 2026-05-16T12:48:18+02:00 199.2002 2026-05-16T12:48:19+02:00 199.2002 2026-05-16T12:48:20+02:00 199.2002 2026-05-16T12:48:21+02:00 199.2002 2026-05-16T12:48:22+02:00 199.2002 2026-05-16T12:48:23+02:00 199.2002 2026-05-16T12:48:24+02:00 199.2002 2026-05-16T12:48:25+02:00 199.2002 2026-05-16T12:48:26+02:00 199.2002 2026-05-16T12:48:27+02:00 199.2002 2026-05-16T12:48:28+02:00 199.2002 2026-05-16T12:48:29+02:00 199.2002 2026-05-16T12:48:30+02:00 199.2002 2026-05-16T12:48:31+02:00 199.2002 2026-05-16T12:48:32+02:00 199.2002 2026-05-16T12:48:33+02:00 199.2002 2026-05-16T12:48:34+02:00 199.2002 2026-05-16T12:48:35+02:00 199.2002 2026-05-16T12:48:36+02:00 199.2002 2026-05-16T12:48:37+02:00 199.2002 2026-05-16T12:48:38+02:00 199.2002 2026-05-16T12:48:39+02:00 199.2002 2026-05-16T12:48:40+02:00 199.2002 2026-05-16T12:48:41+02:00 199.2002 2026-05-16T12:48:42+02:00 199.2002 2026-05-16T12:48:43+02:00 199.2002 2026-05-16T12:48:44+02:00 199.2002 2026-05-16T12:48:45+02:00 199.2002 2026-05-16T12:48:46+02:00 199.2002 2026-05-16T12:48:47+02:00 199.2002 2026-05-16T12:48:48+02:00 199.2002 2026-05-16T12:48:49+02:00 199.2002 2026-05-16T12:48:50+02:00 199.2002 2026-05-16T12:48:51+02:00 199.2002 2026-05-16T12:48:52+02:00 199.2002 2026-05-16T12:48:53+02:00 199.2002 2026-05-16T12:48:54+02:00 199.2002 2026-05-16T12:48:55+02:00 199.2002 2026-05-16T12:48:56+02:00 199.2002 2026-05-16T12:48:57+02:00 199.2002 2026-05-16T12:48:58+02:00 199.2002 2026-05-16T12:48:59+02:00 199.2002 2026-05-16T12:49:00+02:00 199.2002 2026-05-16T12:49:01+02:00 199.2002 2026-05-16T12:49:02+02:00 199.2002 2026-05-16T12:49:03+02:00 199.2002 2026-05-16T12:49:04+02:00 199.2002 2026-05-16T12:49:05+02:00 199.2002 2026-05-16T12:49:06+02:00 199.2002 2026-05-16T12:49:07+02:00 199.2002 2026-05-16T12:49:08+02:00 199.2002 2026-05-16T12:49:09+02:00 199.2002 2026-05-16T12:49:10+02:00 199.2002 2026-05-16T12:49:11+02:00 199.2002 2026-05-16T12:49:12+02:00 199.2002 2026-05-16T12:49:13+02:00 199.2002 2026-05-16T12:49:14+02:00 199.2002 2026-05-16T12:49:15+02:00 199.2002 2026-05-16T12:49:16+02:00 199.2002 2026-05-16T12:49:17+02:00 199.2002 2026-05-16T12:49:18+02:00 199.2002 2026-05-16T12:49:19+02:00 199.2002 2026-05-16T12:49:20+02:00 199.2002 2026-05-16T12:49:21+02:00 199.2002 2026-05-16T12:49:22+02:00 199.2002 2026-05-16T12:49:23+02:00 199.2002 2026-05-16T12:49:24+02:00 199.2002 2026-05-16T12:49:25+02:00 199.2002 2026-05-16T12:49:26+02:00 199.2002 2026-05-16T12:49:27+02:00 199.2002 2026-05-16T12:49:28+02:00 199.2002 2026-05-16T12:49:29+02:00 199.2002 2026-05-16T12:49:30+02:00 199.2002 2026-05-16T12:49:31+02:00 199.2002 2026-05-16T12:49:32+02:00 199.2002 2026-05-16T12:49:33+02:00 199.2002 2026-05-16T12:49:34+02:00 199.2002 2026-05-16T12:49:35+02:00 199.2002 2026-05-16T12:49:36+02:00 199.2002 2026-05-16T12:49:37+02:00 199.2002 2026-05-16T12:49:38+02:00 199.2002 2026-05-16T12:49:39+02:00 199.2002 2026-05-16T12:49:40+02:00 199.2002 2026-05-16T12:49:41+02:00 199.2002 2026-05-16T12:49:42+02:00 199.2002 2026-05-16T12:49:43+02:00 199.2002 2026-05-16T12:49:44+02:00 199.2002 2026-05-16T12:49:45+02:00 199.2002 2026-05-16T12:49:46+02:00 199.2002 2026-05-16T12:49:47+02:00 199.2002 2026-05-16T12:49:48+02:00 199.2002 2026-05-16T12:49:49+02:00 199.2002 2026-05-16T12:49:50+02:00 199.2002 2026-05-16T12:49:51+02:00 199.2998 2026-05-16T12:49:52+02:00 199.40039 2026-05-16T12:49:53+02:00 199.40039 2026-05-16T12:49:54+02:00 199.2998 2026-05-16T12:49:55+02:00 199.40039 2026-05-16T12:49:56+02:00 199.5 2026-05-16T12:49:57+02:00 199.5 2026-05-16T12:49:58+02:00 199.5 2026-05-16T12:49:59+02:00 199.5 2026-05-16T12:50:00+02:00 199.5 2026-05-16T12:50:01+02:00 199.5 2026-05-16T12:50:02+02:00 199.5 2026-05-16T12:50:03+02:00 199.40039 2026-05-16T12:50:04+02:00 199.40039 2026-05-16T12:50:05+02:00 199.40039 2026-05-16T12:50:06+02:00 199.40039 2026-05-16T12:50:07+02:00 199.40039 2026-05-16T12:50:08+02:00 199.2998 2026-05-16T12:50:09+02:00 199.2998 2026-05-16T12:50:10+02:00 199.2998 2026-05-16T12:50:11+02:00 199.2998 2026-05-16T12:50:12+02:00 199.2998 2026-05-16T12:50:13+02:00 199.2998 2026-05-16T12:50:14+02:00 199.2998 2026-05-16T12:50:15+02:00 199.2998 2026-05-16T12:50:16+02:00 199.2998 2026-05-16T12:50:17+02:00 199.2998 2026-05-16T12:50:18+02:00 199.2998 2026-05-16T12:50:19+02:00 199.2998 2026-05-16T12:50:20+02:00 199.2998 2026-05-16T12:50:21+02:00 199.2998 2026-05-16T12:50:22+02:00 199.2998 2026-05-16T12:50:23+02:00 199.2998 2026-05-16T12:50:24+02:00 199.2998 2026-05-16T12:50:25+02:00 199.2998 2026-05-16T12:50:26+02:00 199.2998 2026-05-16T12:50:27+02:00 199.2998 2026-05-16T12:50:28+02:00 199.2998 2026-05-16T12:50:29+02:00 199.2998 2026-05-16T12:50:30+02:00 199.2998 2026-05-16T12:50:31+02:00 199.2998 2026-05-16T12:50:32+02:00 199.2998 2026-05-16T12:50:33+02:00 199.2998 2026-05-16T12:50:34+02:00 199.2998 2026-05-16T12:50:35+02:00 199.2998 2026-05-16T12:50:36+02:00 199.2998 2026-05-16T12:50:37+02:00 199.2998 2026-05-16T12:50:38+02:00 199.2998 2026-05-16T12:50:39+02:00 199.2998 2026-05-16T12:50:40+02:00 199.2998 2026-05-16T12:50:41+02:00 199.2998 2026-05-16T12:50:42+02:00 199.2998 2026-05-16T12:50:43+02:00 199.2998 2026-05-16T12:50:44+02:00 199.2998 2026-05-16T12:50:45+02:00 199.2998 2026-05-16T12:50:46+02:00 199.2998 2026-05-16T12:50:47+02:00 199.2998 2026-05-16T12:50:48+02:00 199.2998 2026-05-16T12:50:49+02:00 199.2998 2026-05-16T12:50:50+02:00 199.2998 2026-05-16T12:50:51+02:00 199.2998 2026-05-16T12:50:52+02:00 199.2998 2026-05-16T12:50:53+02:00 199.2998 2026-05-16T12:50:54+02:00 199.2998 2026-05-16T12:50:55+02:00 199.2998 2026-05-16T12:50:56+02:00 199.2998 2026-05-16T12:50:57+02:00 199.2998 2026-05-16T12:50:58+02:00 199.2998 2026-05-16T12:50:59+02:00 199.2998 2026-05-16T12:51:00+02:00 199.2998 2026-05-16T12:51:01+02:00 199.2998 2026-05-16T12:51:02+02:00 199.2998 2026-05-16T12:51:03+02:00 199.2998 2026-05-16T12:51:04+02:00 199.2002 2026-05-16T12:51:05+02:00 199.2002 2026-05-16T12:51:06+02:00 199.2998 2026-05-16T12:51:07+02:00 199.2998 2026-05-16T12:51:08+02:00 199.2998 2026-05-16T12:51:09+02:00 199.2998 2026-05-16T12:51:10+02:00 199.2998 2026-05-16T12:51:11+02:00 199.2998 2026-05-16T12:51:12+02:00 199.2998 2026-05-16T12:51:13+02:00 199.2998 2026-05-16T12:51:14+02:00 199.2998 2026-05-16T12:51:15+02:00 199.2998 2026-05-16T12:51:16+02:00 199.2998 2026-05-16T12:51:17+02:00 199.2998 2026-05-16T12:51:18+02:00 199.2998 2026-05-16T12:51:19+02:00 199.2998 2026-05-16T12:51:20+02:00 199.2998 2026-05-16T12:51:21+02:00 199.2998 2026-05-16T12:51:22+02:00 199.2998 2026-05-16T12:51:23+02:00 199.2998 2026-05-16T12:51:24+02:00 199.2998 2026-05-16T12:51:25+02:00 199.2998 2026-05-16T12:51:26+02:00 199.2998 2026-05-16T12:51:27+02:00 199.2998 2026-05-16T12:51:28+02:00 199.2998 2026-05-16T12:51:29+02:00 199.2998 2026-05-16T12:51:30+02:00 199.2998 2026-05-16T12:51:31+02:00 199.2998 2026-05-16T12:51:32+02:00 199.2998 2026-05-16T12:51:33+02:00 199.2998 2026-05-16T12:51:34+02:00 199.2998 2026-05-16T12:51:35+02:00 199.2998 2026-05-16T12:51:36+02:00 199.2998 2026-05-16T12:51:37+02:00 199.2998 2026-05-16T12:51:38+02:00 199.2998 2026-05-16T12:51:39+02:00 199.40039 2026-05-16T12:51:40+02:00 199.5 2026-05-16T12:51:41+02:00 199.5 2026-05-16T12:51:42+02:00 199.2998 2026-05-16T12:51:43+02:00 199.2998 2026-05-16T12:51:44+02:00 199.2998 2026-05-16T12:51:45+02:00 199.2998 2026-05-16T12:51:46+02:00 199.2998 2026-05-16T12:51:47+02:00 199.2998 2026-05-16T12:51:48+02:00 199.2998 2026-05-16T12:51:49+02:00 199.2998 2026-05-16T12:51:50+02:00 199.2998 2026-05-16T12:51:51+02:00 199.2002 2026-05-16T12:51:52+02:00 199.2002 2026-05-16T12:51:53+02:00 199.2002 2026-05-16T12:51:54+02:00 199.2002 2026-05-16T12:51:55+02:00 199.40039 2026-05-16T12:51:56+02:00 200.2998 2026-05-16T12:51:57+02:00 201.7002 2026-05-16T12:51:58+02:00 202.90039 2026-05-16T12:51:59+02:00 202.40039 2026-05-16T12:52:00+02:00 202.2998 2026-05-16T12:52:01+02:00 202.60059 2026-05-16T12:52:02+02:00 202.40039 2026-05-16T12:52:03+02:00 202.40039 2026-05-16T12:52:04+02:00 202.40039 2026-05-16T12:52:05+02:00 202 2026-05-16T12:52:06+02:00 201.7998 2026-05-16T12:52:07+02:00 201.7998 2026-05-16T12:52:08+02:00 201.5 2026-05-16T12:52:09+02:00 201.2998 2026-05-16T12:52:10+02:00 201 2026-05-16T12:52:11+02:00 200.7998 2026-05-16T12:52:12+02:00 200.7002 2026-05-16T12:52:13+02:00 200.60059 2026-05-16T12:52:14+02:00 200.60059 2026-05-16T12:52:15+02:00 200.5 2026-05-16T12:52:16+02:00 200.5 2026-05-16T12:52:17+02:00 200.5 2026-05-16T12:52:18+02:00 200.5 2026-05-16T12:52:19+02:00 200.5 2026-05-16T12:52:20+02:00 200.5 2026-05-16T12:52:21+02:00 200.5 2026-05-16T12:52:22+02:00 200.60059 2026-05-16T12:52:23+02:00 200.60059 2026-05-16T12:52:24+02:00 200.60059 2026-05-16T12:52:25+02:00 200.60059 2026-05-16T12:52:26+02:00 200.60059 2026-05-16T12:52:27+02:00 200.7998 2026-05-16T12:52:28+02:00 200.7998 2026-05-16T12:52:29+02:00 200.90039 2026-05-16T12:52:30+02:00 200.90039 2026-05-16T12:52:31+02:00 201 2026-05-16T12:52:32+02:00 201 2026-05-16T12:52:33+02:00 201 2026-05-16T12:52:34+02:00 201.10059 2026-05-16T12:52:35+02:00 201.2002 2026-05-16T12:52:36+02:00 201.2998 2026-05-16T12:52:37+02:00 201.40039 2026-05-16T12:52:38+02:00 201.40039 2026-05-16T12:52:39+02:00 201.5 2026-05-16T12:52:40+02:00 201.60059 2026-05-16T12:52:41+02:00 201.60059 2026-05-16T12:52:42+02:00 201.7002 2026-05-16T12:52:43+02:00 201.7002 2026-05-16T12:52:44+02:00 201.7998 2026-05-16T12:52:45+02:00 201.90039 2026-05-16T12:52:46+02:00 202 2026-05-16T12:52:47+02:00 202.10059 2026-05-16T12:52:48+02:00 202.10059 2026-05-16T12:52:49+02:00 202.10059 2026-05-16T12:52:50+02:00 202.10059 2026-05-16T12:52:51+02:00 202.2002 2026-05-16T12:52:52+02:00 202.2002 2026-05-16T12:52:53+02:00 202.2002 2026-05-16T12:52:54+02:00 202.2002 2026-05-16T12:52:55+02:00 202.2002 2026-05-16T12:52:56+02:00 202.10059 2026-05-16T12:52:57+02:00 202.10059 2026-05-16T12:52:58+02:00 202 2026-05-16T12:52:59+02:00 202 2026-05-16T12:53:00+02:00 201.90039 2026-05-16T12:53:01+02:00 201.90039 2026-05-16T12:53:02+02:00 201.7998 2026-05-16T12:53:03+02:00 201.7998 2026-05-16T12:53:04+02:00 201.7998 2026-05-16T12:53:05+02:00 201.7998 2026-05-16T12:53:06+02:00 201.7998 2026-05-16T12:53:07+02:00 201.7998 2026-05-16T12:53:08+02:00 201.7998 2026-05-16T12:53:09+02:00 201.90039 2026-05-16T12:53:10+02:00 201.90039 2026-05-16T12:53:11+02:00 202 2026-05-16T12:53:12+02:00 202 2026-05-16T12:53:13+02:00 202.10059 2026-05-16T12:53:14+02:00 202.10059 2026-05-16T12:53:15+02:00 202.10059 2026-05-16T12:53:16+02:00 202.10059 2026-05-16T12:53:17+02:00 202.2002 2026-05-16T12:53:18+02:00 202.2002 2026-05-16T12:53:19+02:00 202.10059 2026-05-16T12:53:20+02:00 202.10059 2026-05-16T12:53:21+02:00 202 2026-05-16T12:53:22+02:00 202 2026-05-16T12:53:23+02:00 201.90039 2026-05-16T12:53:24+02:00 201.90039 2026-05-16T12:53:25+02:00 201.7998 2026-05-16T12:53:26+02:00 201.7998 2026-05-16T12:53:27+02:00 201.7002 2026-05-16T12:53:28+02:00 201.7002 2026-05-16T12:53:29+02:00 201.7002 2026-05-16T12:53:30+02:00 201.60059 2026-05-16T12:53:31+02:00 201.60059 2026-05-16T12:53:32+02:00 201.60059 2026-05-16T12:53:33+02:00 201.60059 2026-05-16T12:53:34+02:00 201.60059 2026-05-16T12:53:35+02:00 201.5 2026-05-16T12:53:36+02:00 201.5 2026-05-16T12:53:37+02:00 201.60059 2026-05-16T12:53:38+02:00 201.60059 2026-05-16T12:53:39+02:00 201.60059 2026-05-16T12:53:40+02:00 201.60059 2026-05-16T12:53:41+02:00 201.60059 2026-05-16T12:53:42+02:00 201.40039 2026-05-16T12:55:45+02:00 201.40039 2026-05-16T12:55:46+02:00 201.2998 2026-05-16T12:55:47+02:00 201.2998 2026-05-16T12:55:48+02:00 201.2998 2026-05-16T12:55:49+02:00 201.10059 2026-05-16T12:55:50+02:00 201.10059 2026-05-16T12:55:51+02:00 201 2026-05-16T12:55:52+02:00 200.90039 2026-05-16T12:55:53+02:00 200.60059 2026-05-16T12:55:54+02:00 200.40039 2026-05-16T12:55:55+02:00 200.10059 2026-05-16T12:55:56+02:00 199.90039 2026-05-16T12:55:57+02:00 199.2998 2026-05-16T12:55:58+02:00 199.2998 2026-05-16T12:55:59+02:00 199.2002 2026-05-16T12:56:00+02:00 199.2998 2026-05-16T12:56:01+02:00 199.2998 2026-05-16T12:56:02+02:00 199.2998 2026-05-16T12:56:03+02:00 199.2998 2026-05-16T12:56:04+02:00 199.2998 2026-05-16T12:56:05+02:00 199.2998 2026-05-16T12:56:06+02:00 199.2998 2026-05-16T12:56:07+02:00 199.2998 2026-05-16T12:56:08+02:00 199.2998 2026-05-16T12:56:09+02:00 199.2998 2026-05-16T12:56:10+02:00 199.2998 2026-05-16T12:56:11+02:00 199.2998 2026-05-16T12:56:12+02:00 199.2998 2026-05-16T12:56:13+02:00 199.2998 2026-05-16T12:56:14+02:00 199.2998 2026-05-16T12:56:15+02:00 199.2998 2026-05-16T12:56:16+02:00 199.2998 2026-05-16T12:56:17+02:00 199.2998 2026-05-16T12:56:18+02:00 199.2002 2026-05-16T12:56:19+02:00 199.2998 2026-05-16T12:56:20+02:00 199.2998 2026-05-16T12:56:21+02:00 199.2998 2026-05-16T12:56:22+02:00 199.2998 2026-05-16T12:56:23+02:00 199.2998 2026-05-16T12:56:24+02:00 199.2998 2026-05-16T12:56:25+02:00 199.2998 2026-05-16T12:56:26+02:00 199.2998 2026-05-16T12:56:27+02:00 199.2998 2026-05-16T12:56:28+02:00 199.2998 2026-05-16T12:56:29+02:00 199.2998 2026-05-16T12:56:30+02:00 199.2998 2026-05-16T12:56:31+02:00 199.2998 2026-05-16T12:56:32+02:00 199.2998 2026-05-16T12:56:33+02:00 199.2998 2026-05-16T12:56:34+02:00 199.2998 2026-05-16T12:56:35+02:00 199.2998 2026-05-16T12:56:36+02:00 199.2998 2026-05-16T12:56:37+02:00 199.2998 2026-05-16T12:56:38+02:00 199.2998 2026-05-16T12:56:39+02:00 199.2998 2026-05-16T12:56:40+02:00 199.2998 2026-05-16T12:56:41+02:00 199.2998 2026-05-16T12:56:42+02:00 199.2998 2026-05-16T12:56:43+02:00 199.2998 2026-05-16T12:56:44+02:00 199.2998 2026-05-16T12:56:45+02:00 199.2998 2026-05-16T12:56:46+02:00 199.2998 2026-05-16T12:56:47+02:00 199.2998 2026-05-16T12:56:48+02:00 199.2998 2026-05-16T12:56:49+02:00 199.2998 2026-05-16T12:56:50+02:00 199.2998 2026-05-16T12:56:51+02:00 199.2998 2026-05-16T12:56:52+02:00 199.2998 2026-05-16T12:56:53+02:00 199.2998 2026-05-16T12:56:54+02:00 199.2998 2026-05-16T12:56:55+02:00 199.2998 2026-05-16T12:56:56+02:00 199.2998 2026-05-16T12:56:57+02:00 199.2998 2026-05-16T12:56:58+02:00 199.2998 2026-05-16T12:56:59+02:00 199.2998 2026-05-16T12:57:00+02:00 199.2998 2026-05-16T12:57:01+02:00 199.2998 2026-05-16T12:57:02+02:00 199.2998 2026-05-16T12:57:03+02:00 199.2998 2026-05-16T12:57:04+02:00 199.2998 2026-05-16T12:57:05+02:00 199.2998 2026-05-16T12:57:06+02:00 199.2998 2026-05-16T12:57:07+02:00 199.2998 2026-05-16T12:57:08+02:00 199.2998 2026-05-16T12:57:09+02:00 199.2998 2026-05-16T12:57:10+02:00 199.2998 2026-05-16T12:57:11+02:00 199.2998 2026-05-16T12:57:12+02:00 199.2998 2026-05-16T12:57:13+02:00 199.2998 2026-05-16T12:57:14+02:00 199.2998 2026-05-16T12:57:15+02:00 199.2998 2026-05-16T12:57:16+02:00 199.2998 2026-05-16T12:57:17+02:00 199.2998 2026-05-16T12:57:18+02:00 199.2998 2026-05-16T12:57:19+02:00 199.2998 2026-05-16T12:57:20+02:00 199.2998 2026-05-16T12:57:21+02:00 199.2998 2026-05-16T12:57:22+02:00 199.2998 2026-05-16T12:57:23+02:00 199.2998 2026-05-16T12:57:24+02:00 199.2998 2026-05-16T12:57:25+02:00 199.2998 2026-05-16T12:57:26+02:00 199.2998 2026-05-16T12:57:27+02:00 199.2998 2026-05-16T12:57:28+02:00 199.2998 2026-05-16T12:57:29+02:00 199.2998 2026-05-16T12:57:30+02:00 199.2998 2026-05-16T12:57:31+02:00 199.2998 2026-05-16T12:57:32+02:00 199.2998 2026-05-16T12:57:33+02:00 199.2998 2026-05-16T12:57:34+02:00 199.2998 2026-05-16T12:57:35+02:00 199.2998 2026-05-16T12:57:36+02:00 199.2998 2026-05-16T12:57:37+02:00 199.2998 2026-05-16T12:57:38+02:00 199.2998 2026-05-16T12:57:39+02:00 199.2998 2026-05-16T12:57:40+02:00 199.2998 2026-05-16T12:57:41+02:00 199.2998 2026-05-16T12:57:42+02:00 199.2998 2026-05-16T12:57:43+02:00 199.2998 2026-05-16T12:57:44+02:00 199.2998 2026-05-16T12:57:45+02:00 199.2998 2026-05-16T12:57:46+02:00 199.2998 2026-05-16T12:57:47+02:00 199.2998 2026-05-16T12:57:48+02:00 199.2998 2026-05-16T12:57:49+02:00 199.2998 2026-05-16T12:57:50+02:00 199.2998 2026-05-16T12:57:51+02:00 199.2998 2026-05-16T12:57:52+02:00 199.2998 2026-05-16T12:57:53+02:00 199.2998 2026-05-16T12:57:54+02:00 199.2998 2026-05-16T12:57:55+02:00 199.2998 2026-05-16T12:57:56+02:00 199.2998 2026-05-16T12:57:57+02:00 199.2998 2026-05-16T12:57:58+02:00 199.2998 2026-05-16T12:57:59+02:00 199.2998 2026-05-16T12:58:00+02:00 199.2998 2026-05-16T12:58:01+02:00 199.2998 2026-05-16T12:58:02+02:00 199.2998 2026-05-16T12:58:03+02:00 199.2998 2026-05-16T12:58:04+02:00 199.2998 2026-05-16T12:58:05+02:00 199.2998 2026-05-16T12:58:06+02:00 199.2998 2026-05-16T12:58:07+02:00 199.2998 2026-05-16T12:58:08+02:00 199.2998 2026-05-16T12:58:09+02:00 199.2998 2026-05-16T12:58:10+02:00 199.2998 2026-05-16T12:58:11+02:00 199.2998 2026-05-16T12:58:12+02:00 199.2998 2026-05-16T12:58:13+02:00 199.2998 2026-05-16T12:58:14+02:00 199.2998 2026-05-16T12:58:15+02:00 199.2998 2026-05-16T12:58:16+02:00 199.2998 2026-05-16T12:58:17+02:00 199.2998 2026-05-16T12:58:18+02:00 199.2998 2026-05-16T12:58:19+02:00 199.2998 2026-05-16T12:58:20+02:00 199.2998 2026-05-16T12:58:21+02:00 199.2998 2026-05-16T12:58:22+02:00 199.2998 2026-05-16T12:58:23+02:00 199.2998 2026-05-16T12:58:24+02:00 199.2998 2026-05-16T12:58:25+02:00 199.2998 2026-05-16T12:58:26+02:00 199.2998 2026-05-16T12:58:27+02:00 199.2998 2026-05-16T12:58:28+02:00 199.2998 2026-05-16T12:58:29+02:00 199.2998 2026-05-16T12:58:30+02:00 199.2998 2026-05-16T12:58:31+02:00 199.2998 2026-05-16T12:58:32+02:00 199.2998 2026-05-16T12:58:33+02:00 199.2998 2026-05-16T12:58:34+02:00 199.2998 2026-05-16T12:58:35+02:00 199.2998 2026-05-16T12:58:36+02:00 199.2998 2026-05-16T12:58:37+02:00 199.2998 2026-05-16T12:58:38+02:00 199.2998 2026-05-16T12:58:39+02:00 199.2998 2026-05-16T12:58:40+02:00 199.2998 2026-05-16T12:58:41+02:00 199.2998 2026-05-16T12:58:42+02:00 199.2998 2026-05-16T12:58:43+02:00 199.2998 2026-05-16T12:58:44+02:00 199.2998 2026-05-16T12:58:45+02:00 199.2998 2026-05-16T12:58:46+02:00 199.2998 2026-05-16T12:58:47+02:00 199.2998 2026-05-16T12:58:48+02:00 199.2998 2026-05-16T12:58:49+02:00 199.2998 2026-05-16T12:58:50+02:00 199.2998 2026-05-16T12:58:51+02:00 199.2998 2026-05-16T12:58:52+02:00 199.2998 2026-05-16T12:58:53+02:00 199.2998 2026-05-16T12:58:54+02:00 199.2998 2026-05-16T12:58:55+02:00 199.2998 2026-05-16T12:58:56+02:00 199.2998 2026-05-16T12:58:57+02:00 199.2998 2026-05-16T12:58:58+02:00 199.2998 2026-05-16T12:58:59+02:00 199.2998 2026-05-16T12:59:00+02:00 199.2998 2026-05-16T12:59:01+02:00 199.2998 2026-05-16T12:59:02+02:00 199.2998 2026-05-16T12:59:03+02:00 199.2998 2026-05-16T12:59:04+02:00 199.2998 2026-05-16T12:59:05+02:00 199.2998 2026-05-16T12:59:06+02:00 199.2998 2026-05-16T12:59:07+02:00 199.2998 2026-05-16T12:59:08+02:00 199.2998 2026-05-16T12:59:09+02:00 199.2998 2026-05-16T12:59:10+02:00 199.2998 2026-05-16T12:59:11+02:00 199.2998 2026-05-16T12:59:12+02:00 199.2998 2026-05-16T12:59:13+02:00 199.2998 2026-05-16T12:59:14+02:00 199.2998 2026-05-16T12:59:15+02:00 199.2998 2026-05-16T12:59:16+02:00 199.2998 2026-05-16T12:59:17+02:00 199.2998 2026-05-16T12:59:18+02:00 199.2998 2026-05-16T12:59:19+02:00 199.2998 2026-05-16T12:59:20+02:00 199.2998 2026-05-16T12:59:21+02:00 199.2998 2026-05-16T12:59:22+02:00 199.2998 2026-05-16T12:59:23+02:00 199.2998 2026-05-16T12:59:24+02:00 199.2998 2026-05-16T12:59:25+02:00 199.2998 2026-05-16T12:59:26+02:00 199.2998 2026-05-16T12:59:27+02:00 199.40039 2026-05-16T12:59:28+02:00 199.2998 2026-05-16T12:59:29+02:00 199.2998 2026-05-16T12:59:30+02:00 199.2998 2026-05-16T12:59:31+02:00 199.2998 2026-05-16T12:59:32+02:00 199.40039 2026-05-16T12:59:33+02:00 199.2998 2026-05-16T12:59:34+02:00 199.2998 2026-05-16T12:59:35+02:00 199.2998 2026-05-16T12:59:36+02:00 199.2998 2026-05-16T12:59:37+02:00 199.2998 2026-05-16T12:59:38+02:00 199.2998 2026-05-16T12:59:39+02:00 199.2998 2026-05-16T12:59:40+02:00 199.2998 2026-05-16T12:59:41+02:00 199.2998 2026-05-16T12:59:42+02:00 199.2998 2026-05-16T12:59:43+02:00 199.2998 2026-05-16T12:59:44+02:00 199.2998 2026-05-16T12:59:45+02:00 199.2998 2026-05-16T12:59:46+02:00 199.2998 2026-05-16T12:59:47+02:00 199.2998 2026-05-16T12:59:48+02:00 199.2998 2026-05-16T12:59:49+02:00 199.2998 2026-05-16T12:59:50+02:00 199.2998 2026-05-16T12:59:51+02:00 199.2998 2026-05-16T12:59:52+02:00 199.2002 2026-05-16T12:59:53+02:00 199.2998 2026-05-16T12:59:54+02:00 199.2998 2026-05-16T12:59:55+02:00 199.2998 2026-05-16T12:59:56+02:00 199.2002 2026-05-16T12:59:57+02:00 199.2002 2026-05-16T12:59:58+02:00 199.2998 2026-05-16T12:59:59+02:00 199.2998 2026-05-16T13:00:00+02:00 199.2998 2026-05-16T13:00:01+02:00 199.2002 2026-05-16T13:00:02+02:00 199.2002 2026-05-16T13:00:03+02:00 199.2998 2026-05-16T13:00:04+02:00 199.2998 2026-05-16T13:00:05+02:00 199.2998 2026-05-16T13:00:06+02:00 199.2998 2026-05-16T13:00:07+02:00 199.2998 2026-05-16T13:00:08+02:00 199.2002 2026-05-16T13:00:09+02:00 199.2998 2026-05-16T13:00:10+02:00 199.2998 2026-05-16T13:00:11+02:00 199.2998 2026-05-16T13:00:12+02:00 199.2002 2026-05-16T13:00:13+02:00 199.2998 2026-05-16T13:00:14+02:00 199.2998 2026-05-16T13:00:15+02:00 199.2998 2026-05-16T13:00:16+02:00 199.2998 2026-05-16T13:00:17+02:00 199.2998 2026-05-16T13:00:18+02:00 199.2998 2026-05-16T13:00:19+02:00 199.2998 2026-05-16T13:00:20+02:00 199.2998 2026-05-16T13:00:21+02:00 199.2998 2026-05-16T13:00:22+02:00 199.2998 2026-05-16T13:00:23+02:00 199.2998 2026-05-16T13:00:24+02:00 199.2998 2026-05-16T13:00:25+02:00 199.2998 2026-05-16T13:00:26+02:00 199.2002 2026-05-16T13:00:27+02:00 199.2002 2026-05-16T13:00:28+02:00 199.2998 2026-05-16T13:00:29+02:00 199.2002 2026-05-16T13:00:30+02:00 199.2002 2026-05-16T13:00:31+02:00 199.2998 2026-05-16T13:00:32+02:00 199.2998 2026-05-16T13:00:33+02:00 199.2998 2026-05-16T13:00:34+02:00 199.2998 2026-05-16T13:00:35+02:00 199.2002 2026-05-16T13:00:36+02:00 199.2002 2026-05-16T13:00:37+02:00 199.2002 2026-05-16T13:00:38+02:00 199.2998 2026-05-16T13:00:39+02:00 199.2998 2026-05-16T13:00:40+02:00 199.40039 2026-05-16T13:00:41+02:00 199.40039 2026-05-16T13:00:42+02:00 199.40039 2026-05-16T13:00:43+02:00 199.2998 2026-05-16T13:00:44+02:00 199.2998 2026-05-16T13:00:45+02:00 199.2998 2026-05-16T13:00:46+02:00 199.40039 2026-05-16T13:00:47+02:00 199.40039 2026-05-16T13:00:48+02:00 199.40039 2026-05-16T13:00:49+02:00 199.40039 2026-05-16T13:00:50+02:00 199.40039 2026-05-16T13:00:51+02:00 199.40039 2026-05-16T13:00:52+02:00 199.7002 2026-05-16T13:00:53+02:00 199.60059 2026-05-16T13:00:54+02:00 199.40039 2026-05-16T13:00:55+02:00 199.10059 2026-05-16T13:00:56+02:00 199.2002 2026-05-16T13:00:57+02:00 199.2002 2026-05-16T13:00:58+02:00 199.2998 2026-05-16T13:00:59+02:00 199.2998 2026-05-16T13:01:00+02:00 199.5 2026-05-16T13:01:01+02:00 199.5 2026-05-16T13:01:02+02:00 199.5 2026-05-16T13:01:03+02:00 199.5 2026-05-16T13:01:04+02:00 200 2026-05-16T13:01:05+02:00 200 2026-05-16T13:01:06+02:00 200 2026-05-16T13:01:07+02:00 200.10059 2026-05-16T13:01:08+02:00 200.10059 2026-05-16T13:01:09+02:00 200.2002 2026-05-16T13:01:10+02:00 200.7002 2026-05-16T13:01:11+02:00 200.7998 2026-05-16T13:01:12+02:00 200.7998 2026-05-16T13:01:13+02:00 200.90039 2026-05-16T13:01:14+02:00 200.90039 2026-05-16T13:01:15+02:00 201 2026-05-16T13:01:16+02:00 201 2026-05-16T13:01:17+02:00 201 2026-05-16T13:01:18+02:00 201 2026-05-16T13:01:19+02:00 201.10059 2026-05-16T13:01:20+02:00 201 2026-05-16T13:01:21+02:00 200.7998 2026-05-16T13:01:22+02:00 199.90039 2026-05-16T13:01:23+02:00 199.5 2026-05-16T13:01:24+02:00 199.40039 2026-05-16T13:01:25+02:00 199.40039 2026-05-16T13:01:26+02:00 199.40039 2026-05-16T13:01:27+02:00 199.40039 2026-05-16T13:01:28+02:00 199.40039 2026-05-16T13:01:29+02:00 199.40039 2026-05-16T13:01:30+02:00 199.40039 2026-05-16T13:01:31+02:00 199.5 2026-05-16T13:01:32+02:00 199.5 2026-05-16T13:01:33+02:00 199.5 2026-05-16T13:01:34+02:00 199.5 2026-05-16T13:01:35+02:00 199.2998 2026-05-16T13:01:36+02:00 199.2998 2026-05-16T13:01:37+02:00 199.2998 2026-05-16T13:01:38+02:00 199.2998 2026-05-16T13:01:39+02:00 199.2998 2026-05-16T13:01:40+02:00 199.40039 2026-05-16T13:01:41+02:00 199.40039 2026-05-16T13:01:42+02:00 199.2998 2026-05-16T13:01:43+02:00 199.2002 2026-05-16T13:01:44+02:00 199.2002 2026-05-16T13:01:45+02:00 199.2998 2026-05-16T13:01:46+02:00 199.5 2026-05-16T13:01:47+02:00 199.7998 2026-05-16T13:01:48+02:00 200 2026-05-16T13:01:49+02:00 200.10059 2026-05-16T13:01:50+02:00 200.2002 2026-05-16T13:01:51+02:00 200.2002 2026-05-16T13:01:52+02:00 199.7998 2026-05-16T13:01:53+02:00 199.7998 2026-05-16T13:01:54+02:00 199.7998 2026-05-16T13:01:55+02:00 199.7998 2026-05-16T13:01:56+02:00 199.7998 2026-05-16T13:01:57+02:00 199.7998 2026-05-16T13:01:58+02:00 199.7998 2026-05-16T13:01:59+02:00 199.7998 2026-05-16T13:02:00+02:00 199.7998 2026-05-16T13:02:01+02:00 199.7998 2026-05-16T13:02:02+02:00 199.7998 2026-05-16T13:02:03+02:00 199.7998 2026-05-16T13:02:04+02:00 199.7998 2026-05-16T13:02:05+02:00 199.7998 2026-05-16T13:02:06+02:00 199.7998 2026-05-16T13:02:07+02:00 199.40039 2026-05-16T13:02:51+02:00 199.40039 2026-05-16T13:02:52+02:00 199.40039 2026-05-16T13:02:53+02:00 199.40039 2026-05-16T13:02:54+02:00 199.40039 2026-05-16T13:02:55+02:00 199.2998 2026-05-16T13:02:56+02:00 199.2998 2026-05-16T13:02:57+02:00 199.2002 2026-05-16T13:02:58+02:00 199.2002 2026-05-16T13:02:59+02:00 199.2002 2026-05-16T13:03:00+02:00 199.2002 2026-05-16T13:03:01+02:00 199.2002 2026-05-16T13:03:02+02:00 199.2002 2026-05-16T13:03:03+02:00 199.2002 2026-05-16T13:03:04+02:00 199.2002 2026-05-16T13:03:05+02:00 199.2002 2026-05-16T13:03:06+02:00 199.2002 2026-05-16T13:03:07+02:00 199.2998 2026-05-16T13:03:08+02:00 199.2998 2026-05-16T13:03:09+02:00 199.2998 2026-05-16T13:03:10+02:00 199.2998 2026-05-16T13:03:11+02:00 199.40039 2026-05-16T13:03:12+02:00 199.40039 2026-05-16T13:03:13+02:00 199.40039 2026-05-16T13:03:14+02:00 199.2998 2026-05-16T13:03:15+02:00 199.2002 2026-05-16T13:03:16+02:00 199.2002 2026-05-16T13:03:17+02:00 199.2002 2026-05-16T13:03:18+02:00 199.2002 2026-05-16T13:03:19+02:00 199.2002 2026-05-16T13:03:20+02:00 199.2002 2026-05-16T13:03:21+02:00 199.2002 2026-05-16T13:03:22+02:00 199.2002 2026-05-16T13:03:23+02:00 199.10059 2026-05-16T13:03:24+02:00 199.10059 2026-05-16T13:03:25+02:00 199.10059 2026-05-16T13:03:26+02:00 199.10059 2026-05-16T13:03:27+02:00 199.10059 2026-05-16T13:03:28+02:00 199.10059 2026-05-16T13:03:29+02:00 199.10059 2026-05-16T13:03:30+02:00 199.10059 2026-05-16T13:03:31+02:00 199.2002 2026-05-16T13:03:32+02:00 199.2002 2026-05-16T13:03:33+02:00 199.2998 2026-05-16T13:03:34+02:00 199.5 2026-05-16T13:03:35+02:00 199.40039 2026-05-16T13:03:36+02:00 199.40039 2026-05-16T13:03:37+02:00 199.2998 2026-05-16T13:03:38+02:00 199.2002 2026-05-16T13:03:39+02:00 199.2998 2026-05-16T13:03:40+02:00 199.60059 2026-05-16T13:03:41+02:00 199.7998 2026-05-16T13:03:42+02:00 200.10059 2026-05-16T13:03:43+02:00 200.2998 2026-05-16T13:03:44+02:00 200.5 2026-05-16T13:03:45+02:00 200.7998 2026-05-16T13:03:46+02:00 201.2002 2026-05-16T13:03:47+02:00 201.2002 2026-05-16T13:03:48+02:00 201.2998 2026-05-16T13:03:49+02:00 201.2998 2026-05-16T13:03:50+02:00 201.2998 2026-05-16T13:03:51+02:00 201.2998 2026-05-16T13:03:52+02:00 201.2998 2026-05-16T13:03:53+02:00 201.2998 2026-05-16T13:03:54+02:00 201.2998 2026-05-16T13:03:55+02:00 201.2998 2026-05-16T13:03:56+02:00 201.2998 2026-05-16T13:03:57+02:00 201.2998 2026-05-16T13:03:58+02:00 201.2998 2026-05-16T13:03:59+02:00 201.2998 2026-05-16T13:04:00+02:00 201.2998 2026-05-16T13:04:01+02:00 201.2998 2026-05-16T13:04:02+02:00 201.2998 2026-05-16T13:04:03+02:00 201.2998 2026-05-16T13:04:04+02:00 201.2998 2026-05-16T13:04:05+02:00 201.2998 2026-05-16T13:04:06+02:00 201.2998 2026-05-16T13:04:07+02:00 201.2998 2026-05-16T13:04:08+02:00 201.2998 2026-05-16T13:04:09+02:00 201.2998 2026-05-16T13:04:10+02:00 201.2998 2026-05-16T13:04:11+02:00 201.2998 2026-05-16T13:04:12+02:00 201.2998 2026-05-16T13:04:13+02:00 201.2998 2026-05-16T13:04:14+02:00 201.2998 2026-05-16T13:04:15+02:00 201.2998 2026-05-16T13:04:16+02:00 201.2998 2026-05-16T13:04:17+02:00 201.2998 2026-05-16T13:04:18+02:00 201.2998 2026-05-16T13:04:19+02:00 201.2998 2026-05-16T13:04:20+02:00 201.2998 2026-05-16T13:04:21+02:00 201.2998 2026-05-16T13:04:22+02:00 201.2998 2026-05-16T13:04:23+02:00 201.2998 2026-05-16T13:04:24+02:00 201.2998 2026-05-16T13:04:25+02:00 201.2998 2026-05-16T13:04:26+02:00 201.2998 2026-05-16T13:04:27+02:00 201.2998 2026-05-16T13:04:28+02:00 201.2998 2026-05-16T13:04:29+02:00 201.2998 2026-05-16T13:04:30+02:00 201.2998 2026-05-16T13:04:31+02:00 201.2998 2026-05-16T13:04:32+02:00 201.2998 2026-05-16T13:04:33+02:00 201.2998 2026-05-16T13:04:34+02:00 201.2998 2026-05-16T13:04:35+02:00 201.2998 2026-05-16T13:04:36+02:00 201.40039 2026-05-16T13:04:37+02:00 201.60059 2026-05-16T13:04:38+02:00 201.7002 2026-05-16T13:04:39+02:00 201.90039 2026-05-16T13:04:40+02:00 201.90039 2026-05-16T13:04:41+02:00 201.90039 2026-05-16T13:04:42+02:00 202 2026-05-16T13:04:43+02:00 201.90039 2026-05-16T13:04:44+02:00 201.90039 2026-05-16T13:04:45+02:00 201.90039 2026-05-16T13:04:46+02:00 201.90039 2026-05-16T13:04:47+02:00 201.7998 2026-05-16T13:04:48+02:00 201.90039 2026-05-16T13:04:49+02:00 201.7998 2026-05-16T13:04:50+02:00 202.10059 2026-05-16T13:04:51+02:00 202 2026-05-16T13:04:52+02:00 202.10059 2026-05-16T13:04:53+02:00 201.90039 2026-05-16T13:04:54+02:00 201.7002 2026-05-16T13:04:55+02:00 201.40039 2026-05-16T13:04:56+02:00 201.5 2026-05-16T13:04:57+02:00 201.2998 2026-05-16T13:04:58+02:00 201.5 2026-05-16T13:04:59+02:00 201.40039 2026-05-16T13:05:00+02:00 201.2002 2026-05-16T13:05:01+02:00 201.2998 2026-05-16T13:05:02+02:00 201.2002 2026-05-16T13:05:03+02:00 201.7998 2026-05-16T13:05:04+02:00 202.10059 2026-05-16T13:05:05+02:00 203.5 2026-05-16T13:05:06+02:00 204.2998 2026-05-16T13:05:07+02:00 204.5 2026-05-16T13:05:08+02:00 204.7998 2026-05-16T13:05:09+02:00 204.7998 2026-05-16T13:05:10+02:00 205 2026-05-16T13:05:11+02:00 204.7002 2026-05-16T13:05:12+02:00 205 2026-05-16T13:05:13+02:00 203.60059 2026-05-16T13:05:14+02:00 202.60059 2026-05-16T13:05:15+02:00 201.5 2026-05-16T13:05:16+02:00 201.2998 2026-05-16T13:05:17+02:00 201.2002 2026-05-16T13:05:18+02:00 201.2998 2026-05-16T13:05:19+02:00 201.2998 2026-05-16T13:05:20+02:00 201.2998 2026-05-16T13:05:21+02:00 201.2998 2026-05-16T13:05:22+02:00 201.2998 2026-05-16T13:05:23+02:00 201.2998 2026-05-16T13:05:24+02:00 201.2998 2026-05-16T13:05:25+02:00 201.2998 2026-05-16T13:05:26+02:00 201.2998 2026-05-16T13:05:27+02:00 201.2998 2026-05-16T13:05:28+02:00 201.2998 2026-05-16T13:05:29+02:00 201.2998 2026-05-16T13:05:30+02:00 201.2998 2026-05-16T13:05:31+02:00 201.2998 2026-05-16T13:05:32+02:00 201.2998 2026-05-16T13:05:33+02:00 201.2998 2026-05-16T13:05:34+02:00 201.2998 2026-05-16T13:05:35+02:00 201.2998 2026-05-16T13:05:36+02:00 201.2998 2026-05-16T13:05:37+02:00 201.2998 2026-05-16T13:05:38+02:00 201.2998 2026-05-16T13:05:39+02:00 201.2998 2026-05-16T13:05:40+02:00 201.2998 2026-05-16T13:05:41+02:00 201.2998 2026-05-16T13:05:42+02:00 201.2998 2026-05-16T13:05:43+02:00 201.2998 2026-05-16T13:05:44+02:00 201.2998 2026-05-16T13:05:45+02:00 201.2998 2026-05-16T13:05:46+02:00 201.2998 2026-05-16T13:05:47+02:00 201.2998 2026-05-16T13:05:48+02:00 201.2998 2026-05-16T13:05:49+02:00 201.2998 2026-05-16T13:05:50+02:00 201.2998 2026-05-16T13:05:51+02:00 201.2998 2026-05-16T13:05:52+02:00 201.2002 2026-05-16T13:05:53+02:00 201.2002 2026-05-16T13:05:54+02:00 201.2002 2026-05-16T13:05:55+02:00 201.2002 2026-05-16T13:05:56+02:00 201.2002 2026-05-16T13:05:57+02:00 201.2998 2026-05-16T13:05:58+02:00 201.2998 2026-05-16T13:05:59+02:00 201.2002 2026-05-16T13:06:00+02:00 201.2002 2026-05-16T13:06:01+02:00 201.2002 2026-05-16T13:06:02+02:00 201.2002 2026-05-16T13:06:03+02:00 201.2998 2026-05-16T13:06:04+02:00 201.2998 2026-05-16T13:06:05+02:00 201.2998 2026-05-16T13:06:06+02:00 201.2998 2026-05-16T13:06:07+02:00 201.2998 2026-05-16T13:06:08+02:00 201.2998 2026-05-16T13:06:09+02:00 201.2998 2026-05-16T13:06:10+02:00 201.2998 2026-05-16T13:06:11+02:00 201.2998 2026-05-16T13:06:12+02:00 201.2998 2026-05-16T13:06:13+02:00 201.2998 2026-05-16T13:06:14+02:00 201.2998 2026-05-16T13:06:15+02:00 201.2998 2026-05-16T13:06:16+02:00 201.2998 2026-05-16T13:06:17+02:00 201.2998 2026-05-16T13:06:18+02:00 201.2998 2026-05-16T13:06:19+02:00 201.2998 2026-05-16T13:06:20+02:00 201.2998 2026-05-16T13:06:21+02:00 201.2998 2026-05-16T13:06:22+02:00 201.2998 2026-05-16T13:06:23+02:00 201.2998 2026-05-16T13:06:24+02:00 201.2998 2026-05-16T13:06:25+02:00 201.2998 2026-05-16T13:06:26+02:00 201.2998 2026-05-16T13:06:27+02:00 201.2998 2026-05-16T13:06:28+02:00 201.2998 2026-05-16T13:06:29+02:00 201.2998 2026-05-16T13:06:30+02:00 201.2998 2026-05-16T13:06:31+02:00 201.2998 2026-05-16T13:06:32+02:00 201.2998 2026-05-16T13:06:33+02:00 201.2998 2026-05-16T13:06:34+02:00 201.2998 2026-05-16T13:06:35+02:00 201.2998 2026-05-16T13:06:36+02:00 201.2998 2026-05-16T13:06:37+02:00 201.2998 2026-05-16T13:06:38+02:00 201.2998 2026-05-16T13:06:39+02:00 201.2998 2026-05-16T13:06:40+02:00 201.2998 2026-05-16T13:06:41+02:00 201.2998 2026-05-16T13:06:42+02:00 201.2998 2026-05-16T13:06:43+02:00 201.2998 2026-05-16T13:06:44+02:00 201.2998 2026-05-16T13:06:45+02:00 201.2002 2026-05-16T13:06:46+02:00 201.2002 2026-05-16T13:06:47+02:00 201.2002 2026-05-16T13:06:48+02:00 201.2002 2026-05-16T13:06:49+02:00 201.2002 2026-05-16T13:06:50+02:00 201.2998 2026-05-16T13:06:51+02:00 201.2998 2026-05-16T13:06:52+02:00 201.2998 2026-05-16T13:06:53+02:00 201.2998 2026-05-16T13:06:54+02:00 201.2998 2026-05-16T13:06:55+02:00 201.2998 2026-05-16T13:06:56+02:00 201.2998 2026-05-16T13:06:57+02:00 201.2998 2026-05-16T13:06:58+02:00 201.2998 2026-05-16T13:06:59+02:00 201.2998 2026-05-16T13:07:00+02:00 201.2998 2026-05-16T13:07:01+02:00 201.2998 2026-05-16T13:07:02+02:00 201.2998 2026-05-16T13:07:03+02:00 201.40039 2026-05-16T13:07:04+02:00 201.40039 2026-05-16T13:07:05+02:00 201.5 2026-05-16T13:07:06+02:00 201.60059 2026-05-16T13:07:07+02:00 201.60059 2026-05-16T13:07:08+02:00 201.2998 2026-05-16T13:07:09+02:00 201.2998 2026-05-16T13:07:10+02:00 201.2998 2026-05-16T13:07:11+02:00 201.2998 2026-05-16T13:07:12+02:00 201.2998 2026-05-16T13:07:13+02:00 201.2002 2026-05-16T13:07:14+02:00 201.2998 2026-05-16T13:07:15+02:00 201.2998 2026-05-16T13:07:16+02:00 201.2998 2026-05-16T13:07:17+02:00 201.2998 2026-05-16T13:07:18+02:00 201.2998 2026-05-16T13:07:19+02:00 201.2998 2026-05-16T13:07:20+02:00 201.2002 2026-05-16T13:07:21+02:00 201.2998 2026-05-16T13:07:22+02:00 201.2998 2026-05-16T13:07:23+02:00 201.2998 2026-05-16T13:07:24+02:00 201.40039 2026-05-16T13:07:25+02:00 201.2998 2026-05-16T13:07:26+02:00 201.2998 2026-05-16T13:07:27+02:00 201.2998 2026-05-16T13:07:28+02:00 201.2998 2026-05-16T13:07:29+02:00 201.2998 2026-05-16T13:07:30+02:00 201.2998 2026-05-16T13:07:31+02:00 201.2998 2026-05-16T13:07:32+02:00 201.2998 2026-05-16T13:07:33+02:00 201.2998 2026-05-16T13:07:34+02:00 201.2998 2026-05-16T13:07:35+02:00 201.2998 2026-05-16T13:07:36+02:00 201.2998 2026-05-16T13:07:37+02:00 201.2998 2026-05-16T13:07:38+02:00 201.2998 2026-05-16T13:07:39+02:00 201.2002 2026-05-16T13:07:40+02:00 201.2002 2026-05-16T13:07:41+02:00 201.2002 2026-05-16T13:07:42+02:00 201.2002 2026-05-16T13:07:43+02:00 201.2002 2026-05-16T13:07:44+02:00 201.2002 2026-05-16T13:07:45+02:00 201.2998 2026-05-16T13:07:46+02:00 201.40039 2026-05-16T13:07:47+02:00 201.40039 2026-05-16T13:07:48+02:00 201.40039 2026-05-16T13:07:49+02:00 201.40039 2026-05-16T13:07:50+02:00 201.2998 2026-05-16T13:07:51+02:00 201.2998 2026-05-16T13:07:52+02:00 201.40039 2026-05-16T13:07:53+02:00 201.40039 2026-05-16T13:07:54+02:00 201.5 2026-05-16T13:07:55+02:00 201.5 2026-05-16T13:07:56+02:00 201.5 2026-05-16T13:07:57+02:00 201.2998 2026-05-16T13:07:58+02:00 201.40039 2026-05-16T13:07:59+02:00 201.40039 2026-05-16T13:08:00+02:00 201.2998 2026-05-16T13:08:01+02:00 201.40039 2026-05-16T13:08:02+02:00 201.40039 2026-05-16T13:08:03+02:00 201.2998 2026-05-16T13:08:04+02:00 201.40039 2026-05-16T13:08:05+02:00 201.40039 2026-05-16T13:08:06+02:00 201.40039 2026-05-16T13:08:07+02:00 201.5 2026-05-16T13:08:08+02:00 201.5 2026-05-16T13:08:09+02:00 201.40039 2026-05-16T13:08:10+02:00 201.40039 2026-05-16T13:08:11+02:00 201.5 2026-05-16T13:08:12+02:00 201.5 2026-05-16T13:08:13+02:00 201.60059 2026-05-16T13:08:14+02:00 201.90039 2026-05-16T13:08:15+02:00 202 2026-05-16T13:08:16+02:00 202 2026-05-16T13:08:17+02:00 202.10059 2026-05-16T13:08:18+02:00 202.10059 2026-05-16T13:08:19+02:00 202.2002 2026-05-16T13:08:20+02:00 202.2998 2026-05-16T13:08:21+02:00 202.2998 2026-05-16T13:08:22+02:00 202.2002 2026-05-16T13:08:23+02:00 202.2002 2026-05-16T13:08:24+02:00 202.40039 2026-05-16T13:08:25+02:00 202.5 2026-05-16T13:08:26+02:00 202.5 2026-05-16T13:08:27+02:00 202.60059 2026-05-16T13:08:28+02:00 202.60059 2026-05-16T13:08:29+02:00 202.2998 2026-05-16T13:08:30+02:00 202.2998 2026-05-16T13:08:31+02:00 202.2998 2026-05-16T13:08:32+02:00 202.2002 2026-05-16T13:08:33+02:00 202.2002 2026-05-16T13:08:34+02:00 202.2002 2026-05-16T13:08:35+02:00 202.40039 2026-05-16T13:08:36+02:00 202.40039 2026-05-16T13:08:37+02:00 202.40039 2026-05-16T13:08:38+02:00 202.40039 2026-05-16T13:08:39+02:00 202.2998 2026-05-16T13:08:40+02:00 202.2002 2026-05-16T13:08:41+02:00 202.2002 2026-05-16T13:08:42+02:00 202.10059 2026-05-16T13:08:43+02:00 202.10059 2026-05-16T13:08:44+02:00 202.10059 2026-05-16T13:08:45+02:00 202.2002 2026-05-16T13:08:46+02:00 202.10059 2026-05-16T13:08:47+02:00 202.2998 2026-05-16T13:08:48+02:00 202.2998 2026-05-16T13:08:49+02:00 202.2002 2026-05-16T13:08:50+02:00 202.2002 2026-05-16T13:08:51+02:00 202.2002 2026-05-16T13:08:52+02:00 202.2002 2026-05-16T13:08:53+02:00 202.10059 2026-05-16T13:08:54+02:00 202.2002 2026-05-16T13:08:55+02:00 202.2002 2026-05-16T13:08:56+02:00 202.10059 2026-05-16T13:08:57+02:00 202.10059 2026-05-16T13:08:58+02:00 202.10059 2026-05-16T13:08:59+02:00 202.10059 2026-05-16T13:09:00+02:00 202.2002 2026-05-16T13:09:01+02:00 202.2002 2026-05-16T13:09:02+02:00 202.2002 2026-05-16T13:09:03+02:00 202.2002 2026-05-16T13:09:04+02:00 202.2998 2026-05-16T13:09:05+02:00 202.2998 2026-05-16T13:09:06+02:00 202.2998 2026-05-16T13:09:07+02:00 202.2998 2026-05-16T13:09:08+02:00 202.2998 2026-05-16T13:09:09+02:00 202.2002 2026-05-16T13:09:10+02:00 202.2002 2026-05-16T13:09:11+02:00 202.10059 2026-05-16T13:09:12+02:00 202.10059 2026-05-16T13:09:13+02:00 202.10059 2026-05-16T13:09:14+02:00 202.10059 2026-05-16T13:09:15+02:00 202.2002 2026-05-16T13:09:16+02:00 202.2002 2026-05-16T13:09:17+02:00 202.2002 2026-05-16T13:09:18+02:00 202.2002 2026-05-16T13:09:19+02:00 202.2002 2026-05-16T13:09:20+02:00 202.10059 2026-05-16T13:09:21+02:00 202 2026-05-16T13:09:22+02:00 202.10059 2026-05-16T13:09:23+02:00 202 2026-05-16T13:09:24+02:00 202.10059 2026-05-16T13:09:25+02:00 202.10059 2026-05-16T13:09:26+02:00 202.2002 2026-05-16T13:09:27+02:00 202.2002 2026-05-16T13:09:28+02:00 202.2002 2026-05-16T13:09:29+02:00 202.2002 2026-05-16T13:09:30+02:00 202.10059 2026-05-16T13:09:31+02:00 201.90039 2026-05-16T13:09:32+02:00 201.90039 2026-05-16T13:09:33+02:00 201.90039 2026-05-16T13:09:34+02:00 202 2026-05-16T13:09:35+02:00 202 2026-05-16T13:09:36+02:00 202.2002 2026-05-16T13:09:37+02:00 202.2002 2026-05-16T13:09:38+02:00 202.2002 2026-05-16T13:09:39+02:00 202.2002 2026-05-16T13:09:40+02:00 202.60059 2026-05-16T13:09:41+02:00 202.60059 2026-05-16T13:09:42+02:00 202.60059 2026-05-16T13:09:43+02:00 203 2026-05-16T13:09:44+02:00 203.10059 2026-05-16T13:09:45+02:00 202.7998 2026-05-16T13:09:46+02:00 202.2998 2026-05-16T13:09:47+02:00 202.10059 2026-05-16T13:09:48+02:00 202.10059 2026-05-16T13:09:49+02:00 202.60059 2026-05-16T13:09:50+02:00 202.60059 2026-05-16T13:09:51+02:00 202.60059 2026-05-16T13:09:52+02:00 202.5 2026-05-16T13:09:53+02:00 203 2026-05-16T13:09:54+02:00 203 2026-05-16T13:09:55+02:00 202.90039 2026-05-16T13:09:56+02:00 202.5 2026-05-16T13:09:57+02:00 202.5 2026-05-16T13:09:58+02:00 202.10059 2026-05-16T13:09:59+02:00 202 2026-05-16T13:10:00+02:00 202 2026-05-16T13:10:01+02:00 202.40039 2026-05-16T13:10:02+02:00 202.5 2026-05-16T13:10:03+02:00 203 2026-05-16T13:10:04+02:00 203 2026-05-16T13:10:05+02:00 203 2026-05-16T13:10:06+02:00 202.7998 2026-05-16T13:10:07+02:00 202.90039 2026-05-16T13:10:08+02:00 202.40039 2026-05-16T13:10:09+02:00 202 2026-05-16T13:10:10+02:00 201.90039 2026-05-16T13:10:11+02:00 201.7998 2026-05-16T13:10:12+02:00 201.90039 2026-05-16T13:10:13+02:00 201.90039 2026-05-16T13:10:14+02:00 202.5 2026-05-16T13:10:15+02:00 202.5 2026-05-16T13:10:16+02:00 202.5 2026-05-16T13:10:17+02:00 202.5 2026-05-16T13:10:18+02:00 202.5 2026-05-16T13:10:19+02:00 202.5 2026-05-16T13:10:20+02:00 202.5 2026-05-16T13:10:21+02:00 202.5 2026-05-16T13:10:22+02:00 202.5 2026-05-16T13:10:23+02:00 202.5 2026-05-16T13:10:24+02:00 202.5 2026-05-16T13:10:25+02:00 202.5 2026-05-16T13:10:26+02:00 202.5 2026-05-16T13:10:27+02:00 202.5 2026-05-16T13:10:28+02:00 202.5 2026-05-16T13:10:29+02:00 203.7002 2026-05-16T13:10:30+02:00 202.60059 2026-05-16T13:10:31+02:00 202.60059 2026-05-16T13:10:32+02:00 202.7002 2026-05-16T13:10:33+02:00 202.7002 2026-05-16T13:10:34+02:00 202 2026-05-16T13:10:35+02:00 202 2026-05-16T13:10:36+02:00 201.60059 2026-05-16T13:10:37+02:00 201.60059 2026-05-16T13:10:38+02:00 201.7002 2026-05-16T13:10:39+02:00 201.7002 2026-05-16T13:10:40+02:00 202 2026-05-16T13:10:41+02:00 202 2026-05-16T13:10:42+02:00 203.2998 2026-05-16T13:10:43+02:00 203.2998 2026-05-16T13:10:44+02:00 203.40039 2026-05-16T13:10:45+02:00 203.40039 2026-05-16T13:10:46+02:00 203.40039 2026-05-16T13:10:47+02:00 203.40039 2026-05-16T13:10:48+02:00 203.5 2026-05-16T13:10:49+02:00 205.60059 2026-05-16T13:10:50+02:00 205.7002 2026-05-16T13:10:51+02:00 205.7998 2026-05-16T13:10:52+02:00 205.7998 2026-05-16T13:10:53+02:00 205.7998 2026-05-16T13:10:54+02:00 208.7002 2026-05-16T13:10:55+02:00 208.90039 2026-05-16T13:10:56+02:00 208.90039 2026-05-16T13:10:57+02:00 208.90039 2026-05-16T13:10:58+02:00 212.2002 2026-05-16T13:10:59+02:00 212.2002 2026-05-16T13:11:00+02:00 212.40039 2026-05-16T13:11:01+02:00 216.5 2026-05-16T13:11:02+02:00 216.7002 2026-05-16T13:11:03+02:00 216.7002 2026-05-16T13:11:04+02:00 216.7998 2026-05-16T13:11:05+02:00 221.5 2026-05-16T13:11:06+02:00 221.5 2026-05-16T13:11:07+02:00 221.7002 2026-05-16T13:11:08+02:00 225.90039 2026-05-16T13:11:09+02:00 226.2002 2026-05-16T13:11:10+02:00 226.5 2026-05-16T13:11:11+02:00 226.5 2026-05-16T13:11:12+02:00 229 2026-05-16T13:11:13+02:00 229.5 2026-05-16T13:11:14+02:00 229.5 2026-05-16T13:11:15+02:00 228.2002 2026-05-16T13:11:16+02:00 229.60059 2026-05-16T13:11:17+02:00 229.60059 2026-05-16T13:11:18+02:00 227.7998 2026-05-16T13:11:19+02:00 225.2002 2026-05-16T13:11:20+02:00 228.40039 2026-05-16T13:11:21+02:00 226.7998 2026-05-16T13:11:22+02:00 226.7998 2026-05-16T13:11:23+02:00 230.5 2026-05-16T13:11:24+02:00 228.90039 2026-05-16T13:11:25+02:00 229.7998 2026-05-16T13:11:26+02:00 229.7998 2026-05-16T13:11:27+02:00 227.60059 2026-05-16T13:11:28+02:00 230 2026-05-16T13:11:29+02:00 228.10059 2026-05-16T13:11:30+02:00 230.40039 2026-05-16T13:11:31+02:00 228.7002 2026-05-16T13:11:32+02:00 230 2026-05-16T13:11:33+02:00 230 2026-05-16T13:11:34+02:00 231.5 2026-05-16T13:11:35+02:00 231.5 2026-05-16T13:11:36+02:00 231.5 2026-05-16T13:11:37+02:00 230.7002 2026-05-16T13:11:38+02:00 229.90039 2026-05-16T13:11:39+02:00 227.2002 2026-05-16T13:11:40+02:00 229.10059 2026-05-16T13:11:41+02:00 227.2998 2026-05-16T13:11:42+02:00 229.2998 2026-05-16T13:11:43+02:00 228.5 2026-05-16T13:11:44+02:00 225.7998 2026-05-16T13:11:45+02:00 227 2026-05-16T13:11:46+02:00 224.7998 2026-05-16T13:11:47+02:00 226.7002 2026-05-16T13:11:48+02:00 225.10059 2026-05-16T13:11:49+02:00 224.7002 2026-05-16T13:11:50+02:00 224.7002 2026-05-16T13:11:51+02:00 223.60059 2026-05-16T13:11:52+02:00 223.10059 2026-05-16T13:11:53+02:00 223.10059 2026-05-16T13:11:54+02:00 224 2026-05-16T13:11:55+02:00 223.40039 2026-05-16T13:11:56+02:00 225.7002 2026-05-16T13:11:57+02:00 227.2998 2026-05-16T13:11:58+02:00 227.10059 2026-05-16T13:11:59+02:00 226.7998 2026-05-16T13:12:00+02:00 224.90039 2026-05-16T13:12:01+02:00 226 2026-05-16T13:12:02+02:00 224.7998 2026-05-16T13:12:03+02:00 223.2998 2026-05-16T13:12:04+02:00 221.7998 2026-05-16T13:12:05+02:00 222.10059 2026-05-16T13:12:06+02:00 222.10059 2026-05-16T13:12:07+02:00 220 2026-05-16T13:12:08+02:00 217.90039 2026-05-16T13:12:09+02:00 215.7002 2026-05-16T13:12:10+02:00 213.40039 2026-05-16T13:12:11+02:00 213.7998 2026-05-16T13:12:12+02:00 211.40039 2026-05-16T13:12:13+02:00 211.40039 2026-05-16T13:12:14+02:00 207.7002 2026-05-16T13:12:15+02:00 203.7998 2026-05-16T13:12:16+02:00 201.2002 2026-05-16T13:12:17+02:00 200.40039 2026-05-16T13:12:18+02:00 200.40039 2026-05-16T13:12:19+02:00 200 2026-05-16T13:12:20+02:00 201.5 2026-05-16T13:12:21+02:00 201.5 2026-05-16T13:12:22+02:00 203 2026-05-16T13:12:23+02:00 203 2026-05-16T13:12:24+02:00 203.7998 2026-05-16T13:12:25+02:00 204.2998 2026-05-16T13:12:26+02:00 204.7002 2026-05-16T13:12:27+02:00 204.7002 2026-05-16T13:12:28+02:00 205.2002 2026-05-16T13:12:29+02:00 202.60059 2026-05-16T13:12:30+02:00 203 2026-05-16T13:12:31+02:00 203.60059 2026-05-16T13:12:32+02:00 203.60059 2026-05-16T13:12:33+02:00 201.60059 2026-05-16T13:12:34+02:00 201.60059 2026-05-16T13:12:35+02:00 199.10059 2026-05-16T13:12:36+02:00 200.7002 2026-05-16T13:12:37+02:00 200.7002 2026-05-16T13:12:38+02:00 199.5 2026-05-16T13:12:39+02:00 201.40039 2026-05-16T13:12:40+02:00 201.40039 2026-05-16T13:12:41+02:00 201.7998 2026-05-16T13:12:42+02:00 201.7998 2026-05-16T13:12:43+02:00 202.7002 2026-05-16T13:12:44+02:00 201.7002 2026-05-16T13:12:45+02:00 201.7002 2026-05-16T13:12:46+02:00 201.7998 2026-05-16T13:12:47+02:00 202.60059 2026-05-16T13:12:48+02:00 203.2002 2026-05-16T13:12:49+02:00 203.2998 2026-05-16T13:12:50+02:00 205.2002 2026-05-16T13:12:51+02:00 204.40039 2026-05-16T13:12:52+02:00 204.40039 2026-05-16T13:12:53+02:00 205.7998 2026-05-16T13:12:54+02:00 203.90039 2026-05-16T13:12:55+02:00 203.90039 2026-05-16T13:12:56+02:00 203.90039 2026-05-16T13:12:57+02:00 204 2026-05-16T13:12:58+02:00 201.2998 2026-05-16T13:12:59+02:00 201.7998 2026-05-16T13:13:00+02:00 202.2998 2026-05-16T13:13:01+02:00 202.2998 2026-05-16T13:13:02+02:00 202.7002 2026-05-16T13:13:03+02:00 201.2002 2026-05-16T13:13:04+02:00 201.2002 2026-05-16T13:13:05+02:00 201.10059 2026-05-16T13:13:06+02:00 201.10059 2026-05-16T13:13:07+02:00 201.10059 2026-05-16T13:13:08+02:00 201.10059 2026-05-16T13:13:09+02:00 203 2026-05-16T13:13:10+02:00 203 2026-05-16T13:13:11+02:00 200.2998 2026-05-16T13:13:12+02:00 202.90039 2026-05-16T13:13:13+02:00 202.90039 2026-05-16T13:13:14+02:00 205.60059 2026-05-16T13:13:15+02:00 204.7002 2026-05-16T13:13:16+02:00 204.7002 2026-05-16T13:13:17+02:00 205.90039 2026-05-16T13:13:18+02:00 205.90039 2026-05-16T13:13:19+02:00 206.90039 2026-05-16T13:13:20+02:00 203.90039 2026-05-16T13:13:21+02:00 203.90039 2026-05-16T13:13:22+02:00 205.2002 2026-05-16T13:13:23+02:00 206 2026-05-16T13:13:24+02:00 210.10059 2026-05-16T13:13:25+02:00 210.10059 2026-05-16T13:13:26+02:00 213.2998 2026-05-16T13:13:27+02:00 210.40039 2026-05-16T13:13:28+02:00 212 2026-05-16T13:13:29+02:00 212 2026-05-16T13:13:30+02:00 212.10059 2026-05-16T13:13:31+02:00 208 2026-05-16T13:13:32+02:00 209 2026-05-16T13:13:33+02:00 210.10059 2026-05-16T13:13:34+02:00 210.10059 2026-05-16T13:13:35+02:00 206.40039 2026-05-16T13:13:36+02:00 207.40039 2026-05-16T13:13:37+02:00 207.40039 2026-05-16T13:13:38+02:00 210.2998 2026-05-16T13:13:39+02:00 210.2998 2026-05-16T13:13:40+02:00 214.2998 2026-05-16T13:13:41+02:00 216.7002 2026-05-16T13:13:42+02:00 214.7998 2026-05-16T13:13:43+02:00 215 2026-05-16T13:13:44+02:00 215 2026-05-16T13:13:45+02:00 210.60059 2026-05-16T13:13:46+02:00 211.5 2026-05-16T13:13:47+02:00 212.60059 2026-05-16T13:13:48+02:00 208.7002 2026-05-16T13:13:49+02:00 209.7998 2026-05-16T13:13:50+02:00 211.40039 2026-05-16T13:13:51+02:00 209.60059 2026-05-16T13:13:52+02:00 209.60059 2026-05-16T13:13:53+02:00 213.10059 2026-05-16T13:13:54+02:00 212.7002 2026-05-16T13:13:55+02:00 214.2002 2026-05-16T13:13:56+02:00 211.2998 2026-05-16T13:13:57+02:00 211.7002 2026-05-16T13:13:58+02:00 208.2002 2026-05-16T13:13:59+02:00 209.10059 2026-05-16T13:14:00+02:00 210.10059 2026-05-16T13:14:01+02:00 206 2026-05-16T13:14:02+02:00 207.7002 2026-05-16T13:14:03+02:00 205.90039 2026-05-16T13:14:04+02:00 208.5 2026-05-16T13:14:05+02:00 208.2002 2026-05-16T13:14:06+02:00 209.90039 2026-05-16T13:14:07+02:00 207.90039 2026-05-16T13:14:08+02:00 209.60059 2026-05-16T13:14:09+02:00 207.10059 2026-05-16T13:14:10+02:00 206.2998 2026-05-16T13:14:11+02:00 210.60059 2026-05-16T13:14:12+02:00 209.5 2026-05-16T13:14:13+02:00 207.2998 2026-05-16T13:14:14+02:00 208.10059 2026-05-16T13:14:15+02:00 206.90039 2026-05-16T13:14:16+02:00 204.40039 2026-05-16T13:14:17+02:00 207.90039 2026-05-16T13:14:18+02:00 211.40039 2026-05-16T13:14:19+02:00 213 2026-05-16T13:14:20+02:00 211 2026-05-16T13:14:21+02:00 211.2002 2026-05-16T13:14:22+02:00 210.40039 2026-05-16T13:14:23+02:00 208.90039 2026-05-16T13:14:24+02:00 209.7002 2026-05-16T13:14:25+02:00 210 2026-05-16T13:14:26+02:00 211.7002 2026-05-16T13:14:27+02:00 209 2026-05-16T13:14:28+02:00 207.2002 2026-05-16T13:14:29+02:00 207.7998 2026-05-16T13:14:30+02:00 206.7002 2026-05-16T13:14:31+02:00 208.2002 2026-05-16T13:14:32+02:00 209.40039 2026-05-16T13:14:33+02:00 209.40039 2026-05-16T13:14:34+02:00 208.40039 2026-05-16T13:14:35+02:00 209.2002 2026-05-16T13:14:36+02:00 207.10059 2026-05-16T13:14:37+02:00 207.10059 2026-05-16T13:14:38+02:00 205 2026-05-16T13:14:39+02:00 203.10059 2026-05-16T13:14:40+02:00 201.7998 2026-05-16T13:14:41+02:00 201.60059 2026-05-16T13:14:42+02:00 201.2998 2026-05-16T13:14:43+02:00 201.90039 2026-05-16T13:14:44+02:00 204 2026-05-16T13:14:45+02:00 206.2002 2026-05-16T13:14:46+02:00 208.40039 2026-05-16T13:14:47+02:00 215 2026-05-16T13:14:48+02:00 217.2998 2026-05-16T13:14:49+02:00 217.7002 2026-05-16T13:14:50+02:00 217 2026-05-16T13:14:51+02:00 216.5 2026-05-16T13:14:52+02:00 215.5 2026-05-16T13:14:53+02:00 214.90039 2026-05-16T13:14:54+02:00 214.90039 2026-05-16T13:14:55+02:00 213.90039 2026-05-16T13:14:56+02:00 213.40039 2026-05-16T13:14:57+02:00 213.60059 2026-05-16T13:14:58+02:00 213.10059 2026-05-16T13:14:59+02:00 212.60059 2026-05-16T13:15:00+02:00 212.7998 2026-05-16T13:15:01+02:00 212.7998 2026-05-16T13:15:02+02:00 212.5 2026-05-16T13:15:03+02:00 211.7998 2026-05-16T13:15:04+02:00 212 2026-05-16T13:15:05+02:00 211.2002 2026-05-16T13:15:06+02:00 210.5 2026-05-16T13:15:07+02:00 211.2002 2026-05-16T13:15:08+02:00 210.5 2026-05-16T13:15:09+02:00 210.60059 2026-05-16T13:15:10+02:00 210 2026-05-16T13:15:11+02:00 211 2026-05-16T13:15:12+02:00 211 2026-05-16T13:15:13+02:00 211.7002 2026-05-16T13:15:14+02:00 211.2998 2026-05-16T13:15:15+02:00 210.7998 2026-05-16T13:15:16+02:00 212.10059 2026-05-16T13:15:17+02:00 211.7002 2026-05-16T13:15:18+02:00 212.90039 2026-05-16T13:15:19+02:00 212.60059 2026-05-16T13:15:20+02:00 213.90039 2026-05-16T13:15:21+02:00 213.5 2026-05-16T13:15:22+02:00 212.90039 2026-05-16T13:15:23+02:00 213.60059 2026-05-16T13:15:24+02:00 212.90039 2026-05-16T13:15:25+02:00 213.5 2026-05-16T13:15:26+02:00 212.7002 2026-05-16T13:15:27+02:00 212 2026-05-16T13:15:28+02:00 212.10059 2026-05-16T13:15:29+02:00 211.2998 2026-05-16T13:15:30+02:00 210.5 2026-05-16T13:15:31+02:00 210.2998 2026-05-16T13:15:32+02:00 209.5 2026-05-16T13:15:33+02:00 208.90039 2026-05-16T13:15:34+02:00 208.5 2026-05-16T13:15:35+02:00 208 2026-05-16T13:15:36+02:00 207.5 2026-05-16T13:15:37+02:00 207.10059 2026-05-16T13:15:38+02:00 207 2026-05-16T13:15:39+02:00 206.7002 2026-05-16T13:15:40+02:00 207.10059 2026-05-16T13:15:41+02:00 207.10059 2026-05-16T13:15:42+02:00 207.10059 2026-05-16T13:15:43+02:00 207.2002 2026-05-16T13:15:44+02:00 208 2026-05-16T13:15:45+02:00 208.10059 2026-05-16T13:15:46+02:00 208.2002 2026-05-16T13:15:47+02:00 208.40039 2026-05-16T13:15:48+02:00 208.60059 2026-05-16T13:15:49+02:00 208.7998 2026-05-16T13:15:50+02:00 209.2002 2026-05-16T13:15:51+02:00 209.5 2026-05-16T13:15:52+02:00 209.90039 2026-05-16T13:15:53+02:00 210.40039 2026-05-16T13:15:54+02:00 210.90039 2026-05-16T13:15:55+02:00 211.40039 2026-05-16T13:15:56+02:00 211.7998 2026-05-16T13:15:57+02:00 212.2002 2026-05-16T13:15:58+02:00 212.60059 2026-05-16T13:15:59+02:00 213 2026-05-16T13:16:00+02:00 213.5 2026-05-16T13:16:01+02:00 214.10059 2026-05-16T13:16:02+02:00 214.7998 2026-05-16T13:16:03+02:00 215.40039 2026-05-16T13:16:04+02:00 215.90039 2026-05-16T13:16:05+02:00 216.40039 2026-05-16T13:16:06+02:00 216.90039 2026-05-16T13:16:07+02:00 218.7002 2026-05-16T13:16:08+02:00 219 2026-05-16T13:16:09+02:00 219.10059 2026-05-16T13:16:10+02:00 219.2002 2026-05-16T13:16:11+02:00 219.2002 2026-05-16T13:16:12+02:00 219.2002 2026-05-16T13:16:13+02:00 219.2998 2026-05-16T13:16:14+02:00 219.2998 2026-05-16T13:16:15+02:00 219.2002 2026-05-16T13:16:16+02:00 219.10059 2026-05-16T13:16:17+02:00 218.7998 2026-05-16T13:16:18+02:00 218.2998 2026-05-16T13:16:19+02:00 217.90039 2026-05-16T13:16:20+02:00 217.7998 2026-05-16T13:16:21+02:00 217.90039 2026-05-16T13:16:22+02:00 218.10059 2026-05-16T13:16:23+02:00 218.2998 2026-05-16T13:16:24+02:00 218.5 2026-05-16T13:16:25+02:00 218.7998 2026-05-16T13:16:26+02:00 219.10059 2026-05-16T13:16:27+02:00 219.40039 2026-05-16T13:16:28+02:00 219.60059 2026-05-16T13:16:29+02:00 219.7002 2026-05-16T13:16:30+02:00 219.7002 2026-05-16T13:16:31+02:00 219.7002 2026-05-16T13:16:32+02:00 219.5 2026-05-16T13:16:33+02:00 218.2998 2026-05-16T13:16:34+02:00 217.90039 2026-05-16T13:16:35+02:00 217.60059 2026-05-16T13:16:36+02:00 217.2998 2026-05-16T13:16:37+02:00 216.90039 2026-05-16T13:16:38+02:00 216.5 2026-05-16T13:16:39+02:00 216.10059 2026-05-16T13:16:40+02:00 214.2998 2026-05-16T13:16:41+02:00 214.10059 2026-05-16T13:16:42+02:00 213.7998 2026-05-16T13:16:43+02:00 213.60059 2026-05-16T13:16:44+02:00 213.2998 2026-05-16T13:16:45+02:00 211.10059 2026-05-16T13:16:46+02:00 210.90039 2026-05-16T13:16:47+02:00 210.7002 2026-05-16T13:16:48+02:00 210.60059 2026-05-16T13:16:49+02:00 208.60059 2026-05-16T13:16:50+02:00 208.5 2026-05-16T13:16:51+02:00 208.40039 2026-05-16T13:16:52+02:00 208.40039 2026-05-16T13:16:53+02:00 208.2002 2026-05-16T13:16:54+02:00 208.10059 2026-05-16T13:16:55+02:00 208 2026-05-16T13:16:56+02:00 207.90039 2026-05-16T13:16:57+02:00 207.90039 2026-05-16T13:16:58+02:00 207.7002 2026-05-16T13:16:59+02:00 207.40039 2026-05-16T13:17:00+02:00 209.2998 2026-05-16T13:17:01+02:00 209.10059 2026-05-16T13:17:02+02:00 208.90039 2026-05-16T13:17:03+02:00 208.60059 2026-05-16T13:17:04+02:00 208.40039 2026-05-16T13:17:05+02:00 208.10059 2026-05-16T13:17:06+02:00 207.7998 2026-05-16T13:17:07+02:00 207.40039 2026-05-16T13:17:08+02:00 207.10059 2026-05-16T13:17:09+02:00 207.7998 2026-05-16T13:17:10+02:00 207.2998 2026-05-16T13:17:11+02:00 206.7002 2026-05-16T13:17:12+02:00 206.10059 2026-05-16T13:17:13+02:00 205.2002 2026-05-16T13:17:14+02:00 204.2002 2026-05-16T13:17:15+02:00 203.40039 2026-05-16T13:17:16+02:00 203.10059 2026-05-16T13:17:17+02:00 203 2026-05-16T13:17:18+02:00 203 2026-05-16T13:17:19+02:00 203.10059 2026-05-16T13:17:20+02:00 203.10059 2026-05-16T13:17:21+02:00 203.40039 2026-05-16T13:17:22+02:00 203.5 2026-05-16T13:17:23+02:00 203.7002 2026-05-16T13:17:24+02:00 204 2026-05-16T13:17:25+02:00 204.2998 2026-05-16T13:17:26+02:00 204.60059 2026-05-16T13:17:27+02:00 205 2026-05-16T13:17:28+02:00 205.2998 2026-05-16T13:17:29+02:00 206.2998 2026-05-16T13:17:30+02:00 206.5 2026-05-16T13:17:31+02:00 207.40039 2026-05-16T13:17:32+02:00 207.60059 2026-05-16T13:17:33+02:00 207.7998 2026-05-16T13:17:34+02:00 208.60059 2026-05-16T13:17:35+02:00 208.7998 2026-05-16T13:17:36+02:00 209.7998 2026-05-16T13:17:37+02:00 210 2026-05-16T13:17:38+02:00 210.10059 2026-05-16T13:17:39+02:00 210.2002 2026-05-16T13:17:40+02:00 210.2002 2026-05-16T13:17:41+02:00 209.60059 2026-05-16T13:17:42+02:00 209.40039 2026-05-16T13:17:43+02:00 209.7998 2026-05-16T13:17:44+02:00 209.2998 2026-05-16T13:17:45+02:00 209.2002 2026-05-16T13:17:46+02:00 209.60059 2026-05-16T13:17:47+02:00 209.2002 2026-05-16T13:17:48+02:00 209.2002 2026-05-16T13:17:49+02:00 208.7002 2026-05-16T13:17:50+02:00 209.2998 2026-05-16T13:17:51+02:00 209.2998 2026-05-16T13:17:52+02:00 209.2002 2026-05-16T13:17:53+02:00 209.2002 2026-05-16T13:17:54+02:00 208.2002 2026-05-16T13:17:55+02:00 206.60059 2026-05-16T13:17:56+02:00 206 2026-05-16T13:17:57+02:00 206.5 2026-05-16T13:17:58+02:00 207.5 2026-05-16T13:17:59+02:00 208.7002 2026-05-16T13:18:00+02:00 209.7998 2026-05-16T13:18:01+02:00 209.7998 2026-05-16T13:18:02+02:00 210.7998 2026-05-16T13:18:03+02:00 210.7002 2026-05-16T13:18:04+02:00 211.5 2026-05-16T13:18:05+02:00 211 2026-05-16T13:18:06+02:00 211.7002 2026-05-16T13:18:07+02:00 210.90039 2026-05-16T13:18:08+02:00 210 2026-05-16T13:18:09+02:00 210.2002 2026-05-16T13:18:10+02:00 208.7998 2026-05-16T13:18:11+02:00 207 2026-05-16T13:18:12+02:00 207 2026-05-16T13:18:13+02:00 204.5 2026-05-16T13:18:14+02:00 203.7998 2026-05-16T13:18:15+02:00 203.7002 2026-05-16T13:18:16+02:00 203.60059 2026-05-16T13:18:17+02:00 203.60059 2026-05-16T13:18:18+02:00 203.5 2026-05-16T13:18:19+02:00 203.5 2026-05-16T13:18:20+02:00 203.40039 2026-05-16T13:18:21+02:00 203.40039 2026-05-16T13:18:22+02:00 203.7002 2026-05-16T13:18:23+02:00 203.40039 2026-05-16T13:18:24+02:00 203.10059 2026-05-16T13:18:25+02:00 203 2026-05-16T13:18:26+02:00 202.7002 2026-05-16T13:18:27+02:00 202.7998 2026-05-16T13:18:28+02:00 202.90039 2026-05-16T13:18:29+02:00 203 2026-05-16T13:18:30+02:00 203.2998 2026-05-16T13:18:31+02:00 203.2998 2026-05-16T13:18:32+02:00 203 2026-05-16T13:18:33+02:00 202.7002 2026-05-16T13:18:34+02:00 202.7002 2026-05-16T13:18:35+02:00 202.7998 2026-05-16T13:18:36+02:00 202.90039 2026-05-16T13:18:37+02:00 203.2002 2026-05-16T13:18:38+02:00 203.2002 2026-05-16T13:18:39+02:00 203.2002 2026-05-16T13:18:40+02:00 202.7002 2026-05-16T13:18:41+02:00 202.7998 2026-05-16T13:18:42+02:00 202.7002 2026-05-16T13:18:43+02:00 202.7998 2026-05-16T13:18:44+02:00 203.10059 2026-05-16T13:18:45+02:00 203.10059 2026-05-16T13:18:46+02:00 203.2998 2026-05-16T13:18:47+02:00 203.2998 2026-05-16T13:18:48+02:00 202.90039 2026-05-16T13:18:49+02:00 202.90039 2026-05-16T13:18:50+02:00 202.7002 2026-05-16T13:18:51+02:00 202.7002 2026-05-16T13:18:52+02:00 202.90039 2026-05-16T13:18:53+02:00 203 2026-05-16T13:18:54+02:00 203.2998 2026-05-16T13:18:55+02:00 203.2998 2026-05-16T13:18:56+02:00 203.10059 2026-05-16T13:18:57+02:00 203 2026-05-16T13:18:58+02:00 202.7998 2026-05-16T13:18:59+02:00 202.7998 2026-05-16T13:19:00+02:00 202.7998 2026-05-16T13:19:01+02:00 202.90039 2026-05-16T13:19:02+02:00 203.2998 2026-05-16T13:19:03+02:00 203.2998 2026-05-16T13:19:04+02:00 203.5 2026-05-16T13:19:05+02:00 203.2998 2026-05-16T13:19:06+02:00 202.90039 2026-05-16T13:19:07+02:00 202.7998 2026-05-16T13:19:08+02:00 202.7002 2026-05-16T13:19:09+02:00 202.7002 2026-05-16T13:19:10+02:00 203.2002 2026-05-16T13:19:11+02:00 203.2002 2026-05-16T13:19:12+02:00 203.10059 2026-05-16T13:19:13+02:00 203.10059 2026-05-16T13:19:14+02:00 203.5 2026-05-16T13:19:15+02:00 203.40039 2026-05-16T13:19:16+02:00 203.40039 2026-05-16T13:19:17+02:00 203.40039 2026-05-16T13:19:18+02:00 204.10059 2026-05-16T13:19:19+02:00 204 2026-05-16T13:19:20+02:00 203.90039 2026-05-16T13:19:21+02:00 203.90039 2026-05-16T13:19:22+02:00 203.7998 2026-05-16T13:19:23+02:00 203.7002 2026-05-16T13:19:24+02:00 203.7002 2026-05-16T13:19:25+02:00 203.7002 2026-05-16T13:19:26+02:00 203.60059 2026-05-16T13:19:27+02:00 203.2002 2026-05-16T13:19:28+02:00 203.10059 2026-05-16T13:19:29+02:00 203.10059 2026-05-16T13:19:30+02:00 203.10059 2026-05-16T13:19:31+02:00 203.10059 2026-05-16T13:19:32+02:00 203 2026-05-16T13:19:33+02:00 203 2026-05-16T13:19:34+02:00 203 2026-05-16T13:19:35+02:00 203.10059 2026-05-16T13:19:36+02:00 203.2002 2026-05-16T13:19:37+02:00 203.2002 2026-05-16T13:19:38+02:00 203.2998 2026-05-16T13:19:39+02:00 203.2998 2026-05-16T13:19:40+02:00 203.2998 2026-05-16T13:19:41+02:00 203.2998 2026-05-16T13:19:42+02:00 203.2998 2026-05-16T13:19:43+02:00 203.2998 2026-05-16T13:19:44+02:00 203.2998 2026-05-16T13:19:45+02:00 203.2998 2026-05-16T13:19:46+02:00 203.2998 2026-05-16T13:19:47+02:00 203.2998 2026-05-16T13:19:48+02:00 203.2998 2026-05-16T13:19:49+02:00 203.2998 2026-05-16T13:19:50+02:00 203.2998 2026-05-16T13:19:51+02:00 203.2998 2026-05-16T13:19:52+02:00 203.2002 2026-05-16T13:19:53+02:00 203.2002 2026-05-16T13:19:54+02:00 203.2998 2026-05-16T13:19:55+02:00 203.2998 2026-05-16T13:19:56+02:00 203.2002 2026-05-16T13:19:57+02:00 203.10059 2026-05-16T13:19:58+02:00 203.10059 2026-05-16T13:19:59+02:00 203.2002 2026-05-16T13:20:00+02:00 203.5 2026-05-16T13:20:01+02:00 204.10059 2026-05-16T13:20:02+02:00 204.60059 2026-05-16T13:20:03+02:00 205.10059 2026-05-16T13:20:04+02:00 205.60059 2026-05-16T13:20:05+02:00 206.2002 2026-05-16T13:20:06+02:00 206.7002 2026-05-16T13:20:07+02:00 207.10059 2026-05-16T13:20:08+02:00 207.90039 2026-05-16T13:20:09+02:00 208.2002 2026-05-16T13:20:10+02:00 208.40039 2026-05-16T13:20:11+02:00 208.60059 2026-05-16T13:20:12+02:00 209 2026-05-16T13:20:13+02:00 209.10059 2026-05-16T13:20:14+02:00 209.2998 2026-05-16T13:20:15+02:00 209.60059 2026-05-16T13:20:16+02:00 210.2002 2026-05-16T13:20:17+02:00 210.40039 2026-05-16T13:20:18+02:00 210.7002 2026-05-16T13:20:19+02:00 211 2026-05-16T13:20:20+02:00 211.40039 2026-05-16T13:20:21+02:00 211.5 2026-05-16T13:20:22+02:00 211.60059 2026-05-16T13:20:23+02:00 211.60059 2026-05-16T13:20:24+02:00 211.90039 2026-05-16T13:20:25+02:00 211.90039 2026-05-16T13:20:26+02:00 211.90039 2026-05-16T13:20:27+02:00 211.90039 2026-05-16T13:20:28+02:00 211.90039 2026-05-16T13:20:29+02:00 212 2026-05-16T13:20:30+02:00 212 2026-05-16T13:20:31+02:00 212 2026-05-16T13:20:32+02:00 212.2002 2026-05-16T13:20:33+02:00 212.2002 2026-05-16T13:20:34+02:00 212.10059 2026-05-16T13:20:35+02:00 212 2026-05-16T13:20:36+02:00 212.2002 2026-05-16T13:20:37+02:00 212.10059 2026-05-16T13:20:38+02:00 212 2026-05-16T13:20:39+02:00 212 2026-05-16T13:20:40+02:00 212.2002 2026-05-16T13:20:41+02:00 212.10059 2026-05-16T13:20:42+02:00 212 2026-05-16T13:20:43+02:00 211.7998 2026-05-16T13:20:44+02:00 211.90039 2026-05-16T13:20:45+02:00 211.40039 2026-05-16T13:20:46+02:00 211.2002 2026-05-16T13:20:47+02:00 210.90039 2026-05-16T13:20:48+02:00 211.2002 2026-05-16T13:20:49+02:00 210.7002 2026-05-16T13:20:50+02:00 210.5 2026-05-16T13:20:51+02:00 210.2998 2026-05-16T13:20:52+02:00 210.40039 2026-05-16T13:20:53+02:00 210.2002 2026-05-16T13:20:54+02:00 210.10059 2026-05-16T13:20:55+02:00 209.90039 2026-05-16T13:20:56+02:00 209.5 2026-05-16T13:20:57+02:00 209.40039 2026-05-16T13:20:58+02:00 209.10059 2026-05-16T13:20:59+02:00 209.10059 2026-05-16T13:21:00+02:00 209 2026-05-16T13:21:01+02:00 208.7998 2026-05-16T13:21:02+02:00 208.7998 2026-05-16T13:21:03+02:00 208.7002 2026-05-16T13:21:04+02:00 208.7002 2026-05-16T13:21:05+02:00 208.60059 2026-05-16T13:21:06+02:00 208.7002 2026-05-16T13:21:07+02:00 208.60059 2026-05-16T13:21:08+02:00 208.7002 2026-05-16T13:21:09+02:00 208.7002 2026-05-16T13:21:10+02:00 208.7002 2026-05-16T13:21:11+02:00 208.7998 2026-05-16T13:21:12+02:00 208.7998 2026-05-16T13:21:13+02:00 208.90039 2026-05-16T13:21:14+02:00 208.90039 2026-05-16T13:21:15+02:00 209 2026-05-16T13:21:16+02:00 209 2026-05-16T13:21:17+02:00 209 2026-05-16T13:21:18+02:00 209.2002 2026-05-16T13:21:19+02:00 209.2998 2026-05-16T13:21:20+02:00 209.2998 2026-05-16T13:21:21+02:00 209.5 2026-05-16T13:21:22+02:00 209.5 2026-05-16T13:21:23+02:00 209.5 2026-05-16T13:21:24+02:00 209.60059 2026-05-16T13:21:25+02:00 209.7002 2026-05-16T13:21:26+02:00 209.7998 2026-05-16T13:21:27+02:00 209.7998 2026-05-16T13:21:28+02:00 209.90039 2026-05-16T13:21:29+02:00 209.7998 2026-05-16T13:21:30+02:00 209.7998 2026-05-16T13:21:31+02:00 209.7998 2026-05-16T13:21:32+02:00 209.7002 2026-05-16T13:21:33+02:00 209.60059 2026-05-16T13:21:34+02:00 209.60059 2026-05-16T13:21:35+02:00 209.40039 2026-05-16T13:21:36+02:00 209.40039 2026-05-16T13:21:37+02:00 209.2998 2026-05-16T13:21:38+02:00 209.2998 2026-05-16T13:21:39+02:00 209.2002 2026-05-16T13:21:40+02:00 209.2002 2026-05-16T13:21:41+02:00 209.2002 2026-05-16T13:21:42+02:00 209.2002 2026-05-16T13:21:43+02:00 209.2002 2026-05-16T13:21:44+02:00 209.2002 2026-05-16T13:21:45+02:00 209.10059 2026-05-16T13:21:46+02:00 209.2002 2026-05-16T13:21:47+02:00 209.2002 2026-05-16T13:21:48+02:00 209.2002 2026-05-16T13:21:49+02:00 209.2002 2026-05-16T13:21:50+02:00 209.2002 2026-05-16T13:21:51+02:00 209.2002 2026-05-16T13:22:24+02:00 209.2002 2026-05-16T13:22:25+02:00 209.2002 2026-05-16T13:22:26+02:00 209.2002 2026-05-16T13:22:27+02:00 209.2002 2026-05-16T13:22:28+02:00 209.2998 2026-05-16T13:22:29+02:00 209.2998 2026-05-16T13:22:30+02:00 209.2998 2026-05-16T13:22:31+02:00 209.2998 2026-05-16T13:22:32+02:00 209.2998 2026-05-16T13:22:33+02:00 209.2998 2026-05-16T13:22:34+02:00 209.2998 2026-05-16T13:22:35+02:00 209.2998 2026-05-16T13:22:36+02:00 209.2998 2026-05-16T13:22:37+02:00 209 2026-05-16T14:38:46+02:00 209 2026-05-16T14:38:47+02:00 209.10059 2026-05-16T14:38:48+02:00 209 2026-05-16T14:38:49+02:00 209.10059 2026-05-16T14:38:50+02:00 209.10059 2026-05-16T14:38:51+02:00 209.2002 2026-05-16T14:38:52+02:00 209.2002 2026-05-16T14:38:53+02:00 209.2998 2026-05-16T14:38:54+02:00 209.40039 2026-05-16T14:38:55+02:00 209.40039 2026-05-16T14:38:56+02:00 209.40039 2026-05-16T14:38:57+02:00 209.40039 2026-05-16T14:38:58+02:00 209.40039 2026-05-16T14:38:59+02:00 209.40039 2026-05-16T14:39:00+02:00 209.40039 2026-05-16T14:39:01+02:00 209.40039 2026-05-16T14:39:02+02:00 209.40039 2026-05-16T14:39:03+02:00 209.2998 2026-05-16T14:39:04+02:00 209.2998 2026-05-16T14:39:05+02:00 209.2998 2026-05-16T14:39:06+02:00 209 2026-05-16T14:39:07+02:00 208.7998 2026-05-16T14:39:08+02:00 208.7002 2026-05-16T14:39:09+02:00 208.40039 2026-05-16T14:39:10+02:00 207.90039 2026-05-16T14:39:11+02:00 207.7998 2026-05-16T14:39:12+02:00 207.5 2026-05-16T14:39:13+02:00 207.10059 2026-05-16T14:39:14+02:00 207.10059 2026-05-16T14:39:15+02:00 206.7998 2026-05-16T14:39:16+02:00 206.5 2026-05-16T14:39:17+02:00 206.5 2026-05-16T14:39:18+02:00 206.5 2026-05-16T14:39:19+02:00 206.7002 2026-05-16T14:39:20+02:00 206.90039 2026-05-16T14:39:21+02:00 206.90039 2026-05-16T14:39:22+02:00 207.2002 2026-05-16T14:39:23+02:00 207.40039 2026-05-16T14:39:24+02:00 207.7002 2026-05-16T14:39:25+02:00 207.7998 2026-05-16T14:39:26+02:00 208 2026-05-16T14:39:27+02:00 208.2998 2026-05-16T14:39:28+02:00 208.2998 2026-05-16T14:39:29+02:00 208.40039 2026-05-16T14:39:30+02:00 208.2998 2026-05-16T14:39:31+02:00 208.2998 2026-05-16T14:39:32+02:00 208.2998 2026-05-16T14:39:33+02:00 208.40039 2026-05-16T14:39:34+02:00 208.40039 2026-05-16T14:39:35+02:00 208.60059 2026-05-16T14:39:36+02:00 208.7002 2026-05-16T14:39:37+02:00 208.7998 2026-05-16T14:39:38+02:00 209 2026-05-16T14:39:39+02:00 209.10059 2026-05-16T14:39:40+02:00 209.2998 2026-05-16T14:39:41+02:00 209.2998 2026-05-16T14:39:42+02:00 209.40039 2026-05-16T14:39:43+02:00 209.60059 2026-05-16T14:39:44+02:00 209.60059 2026-05-16T14:39:45+02:00 209.7998 2026-05-16T14:39:46+02:00 209.7998 2026-05-16T14:39:47+02:00 209.90039 2026-05-16T14:39:48+02:00 210 2026-05-16T14:39:49+02:00 210.10059 2026-05-16T14:39:50+02:00 210.2002 2026-05-16T14:39:51+02:00 210.2998 2026-05-16T14:39:52+02:00 210.40039 2026-05-16T14:39:53+02:00 210.40039 2026-05-16T14:39:54+02:00 210.5 2026-05-16T14:39:55+02:00 210.7002 2026-05-16T14:39:56+02:00 210.90039 2026-05-16T14:39:57+02:00 211.2002 2026-05-16T14:39:58+02:00 211.5 2026-05-16T14:39:59+02:00 211.7998 2026-05-16T14:40:00+02:00 211.7998 2026-05-16T14:40:01+02:00 212.10059 2026-05-16T14:40:02+02:00 212.40039 2026-05-16T14:40:03+02:00 212.2998 2026-05-16T14:40:04+02:00 212.5 2026-05-16T14:40:05+02:00 212.7002 2026-05-16T14:40:06+02:00 212.60059 2026-05-16T14:40:07+02:00 212.7998 2026-05-16T14:40:08+02:00 212.7998 2026-05-16T14:40:09+02:00 212.7002 2026-05-16T14:40:10+02:00 212.7002 2026-05-16T14:40:11+02:00 212.7002 2026-05-16T14:40:12+02:00 212.60059 2026-05-16T14:40:13+02:00 212.7002 2026-05-16T14:40:14+02:00 212.7002 2026-05-16T14:40:15+02:00 212.7002 2026-05-16T14:40:16+02:00 212.7002 2026-05-16T14:40:17+02:00 212.7002 2026-05-16T14:40:18+02:00 212.7002 2026-05-16T14:40:19+02:00 212.7998 2026-05-16T14:40:20+02:00 212.7998 2026-05-16T14:40:21+02:00 213 2026-05-16T14:40:22+02:00 213 2026-05-16T14:40:23+02:00 213.10059 2026-05-16T14:40:24+02:00 213.10059 2026-05-16T14:40:25+02:00 213.2002 2026-05-16T14:40:26+02:00 213.2002 2026-05-16T14:40:27+02:00 213.2002 2026-05-16T14:40:28+02:00 213.2998 2026-05-16T14:40:29+02:00 213.2998 2026-05-16T14:40:30+02:00 213.2998 2026-05-16T14:40:31+02:00 213.2998 2026-05-16T14:40:32+02:00 213.2998 2026-05-16T14:40:33+02:00 213.2998 2026-05-16T14:40:34+02:00 213.2998 2026-05-16T14:40:35+02:00 213.2998 2026-05-16T14:40:36+02:00 213.2998 2026-05-16T14:40:37+02:00 213.2998 2026-05-16T14:54:28+02:00 213.2998 2026-05-16T14:54:29+02:00 213.2998 2026-05-16T14:54:30+02:00 213.2998 2026-05-16T14:54:31+02:00 213.2998 2026-05-16T14:54:32+02:00 213.2998 2026-05-16T14:54:33+02:00 213.2998 2026-05-16T14:54:34+02:00 213.2998 2026-05-16T14:54:35+02:00 213.2998 2026-05-16T14:54:36+02:00 213.2998 2026-05-16T14:54:37+02:00 213.2998 2026-05-16T14:54:38+02:00 213.2998 2026-05-16T14:54:39+02:00 213.2998 2026-05-16T14:54:40+02:00 213.2998 2026-05-16T14:54:41+02:00 213.2998 2026-05-16T14:54:42+02:00 213.2998 2026-05-16T14:54:43+02:00 213.2998 2026-05-16T14:54:44+02:00 213.2998 2026-05-16T14:54:45+02:00 213.2998 2026-05-16T14:54:46+02:00 213.2998 2026-05-16T14:54:47+02:00 213.2002 2026-05-16T14:54:48+02:00 213.2002 2026-05-16T14:54:49+02:00 213.2002 2026-05-16T14:54:50+02:00 213.2998 2026-05-16T14:54:51+02:00 213.2002 2026-05-16T14:54:52+02:00 213.2002 2026-05-16T14:54:53+02:00 213.2002 2026-05-16T14:54:54+02:00 213.2998 2026-05-16T14:54:55+02:00 213.2998 2026-05-16T14:54:56+02:00 213.2002 2026-05-16T14:54:57+02:00 213.2998 2026-05-16T14:54:58+02:00 213.2998 2026-05-16T14:54:59+02:00 213.40039 2026-05-16T14:55:00+02:00 213.40039 2026-05-16T14:55:01+02:00 213.40039 2026-05-16T14:55:02+02:00 213.40039 2026-05-16T14:55:03+02:00 213.40039 2026-05-16T14:55:04+02:00 213.40039 2026-05-16T14:55:05+02:00 213.40039 2026-05-16T14:55:06+02:00 213.40039 2026-05-16T14:55:07+02:00 213.40039 2026-05-16T14:55:08+02:00 213.40039 2026-05-16T14:55:09+02:00 213.2998 2026-05-16T14:55:10+02:00 213.2998 2026-05-16T14:55:11+02:00 213.2998 2026-05-16T14:55:12+02:00 213.2002 2026-05-16T14:55:13+02:00 213.2002 2026-05-16T14:55:14+02:00 213.2002 2026-05-16T14:55:15+02:00 213.2002 2026-05-16T14:55:16+02:00 213.10059 2026-05-16T14:55:17+02:00 213.10059 2026-05-16T14:55:18+02:00 213 2026-05-16T14:55:19+02:00 213 2026-05-16T14:55:20+02:00 213 2026-05-16T14:55:21+02:00 213 2026-05-16T14:55:22+02:00 213 2026-05-16T14:55:23+02:00 212.90039 2026-05-16T14:55:24+02:00 212.7998 2026-05-16T14:55:25+02:00 212.7998 2026-05-16T14:55:26+02:00 212.7998 2026-05-16T14:55:27+02:00 212.7002 2026-05-16T14:55:28+02:00 212.7002 2026-05-16T14:55:29+02:00 212.7002 2026-05-16T14:55:30+02:00 212.60059 2026-05-16T14:55:31+02:00 212.7002 2026-05-16T14:55:32+02:00 212.60059 2026-05-16T14:55:33+02:00 212.60059 2026-05-16T14:55:34+02:00 212.5 2026-05-16T14:55:35+02:00 212.5 2026-05-16T14:55:36+02:00 212.40039 2026-05-16T14:55:37+02:00 212.2998 2026-05-16T14:55:38+02:00 212.2998 2026-05-16T14:55:39+02:00 212.2002 2026-05-16T14:55:40+02:00 212.10059 2026-05-16T14:55:41+02:00 212 2026-05-16T14:55:42+02:00 212.2002 2026-05-16T14:55:43+02:00 212.10059 2026-05-16T14:55:44+02:00 212.2002 2026-05-16T14:55:45+02:00 212.2002 2026-05-16T14:55:46+02:00 212.2998 2026-05-16T14:55:47+02:00 212.5 2026-05-16T14:55:48+02:00 212.7002 2026-05-16T14:55:49+02:00 212.90039 2026-05-16T14:55:50+02:00 213.10059 2026-05-16T14:55:51+02:00 213.2998 2026-05-16T14:55:52+02:00 213.5 2026-05-16T14:55:53+02:00 213.60059 2026-05-16T14:55:54+02:00 213.7998 2026-05-16T14:55:55+02:00 213.7998 2026-05-16T14:55:56+02:00 213.90039 2026-05-16T14:55:57+02:00 214 2026-05-16T14:55:58+02:00 214.10059 2026-05-16T14:55:59+02:00 214.2002 2026-05-16T14:56:00+02:00 214.2998 2026-05-16T14:56:01+02:00 214.40039 2026-05-16T14:56:02+02:00 214.40039 2026-05-16T14:56:03+02:00 214.5 2026-05-16T14:56:04+02:00 214.60059 2026-05-16T14:56:05+02:00 214.5 2026-05-16T14:56:06+02:00 214.5 2026-05-16T14:56:07+02:00 214.40039 2026-05-16T14:56:08+02:00 214.5 2026-05-16T14:56:09+02:00 214.40039 2026-05-16T14:56:10+02:00 214.2002 2026-05-16T14:56:11+02:00 214.2002 2026-05-16T14:56:12+02:00 214.2002 2026-05-16T14:56:13+02:00 214.2002 2026-05-16T14:56:14+02:00 214.10059 2026-05-16T14:56:15+02:00 214.10059 2026-05-16T14:56:16+02:00 214.2002 2026-05-16T14:56:17+02:00 214.10059 2026-05-16T14:56:18+02:00 214.10059 2026-05-16T14:56:19+02:00 214.10059 2026-05-16T14:56:20+02:00 214.2002 2026-05-16T14:56:21+02:00 214 2026-05-16T14:56:22+02:00 213.7998 2026-05-16T14:56:23+02:00 214 2026-05-16T14:56:24+02:00 213.7998 2026-05-16T14:56:25+02:00 213.60059 2026-05-16T14:56:26+02:00 213.7002 2026-05-16T14:56:27+02:00 213.5 2026-05-16T14:56:28+02:00 213.40039 2026-05-16T14:56:29+02:00 213.60059 2026-05-16T14:56:30+02:00 213.2998 2026-05-16T14:56:31+02:00 213.5 2026-05-16T14:56:32+02:00 213.5 2026-05-16T14:56:33+02:00 213.5 2026-05-16T14:56:34+02:00 213.7998 2026-05-16T14:56:35+02:00 213.60059 2026-05-16T14:56:36+02:00 213.60059 2026-05-16T14:56:37+02:00 213.90039 2026-05-16T14:56:38+02:00 213.7998 2026-05-16T14:56:39+02:00 214.10059 2026-05-16T14:56:40+02:00 213.7998 2026-05-16T14:56:41+02:00 214.10059 2026-05-16T14:56:42+02:00 214.2002 2026-05-16T14:56:43+02:00 214.10059 2026-05-16T14:56:44+02:00 214.2002 2026-05-16T14:56:45+02:00 213.90039 2026-05-16T14:56:46+02:00 214.10059 2026-05-16T14:56:47+02:00 214.10059 2026-05-16T14:56:48+02:00 214 2026-05-16T14:56:49+02:00 214.10059 2026-05-16T14:56:50+02:00 214 2026-05-16T14:56:51+02:00 214 2026-05-16T14:56:52+02:00 214.2002 2026-05-16T14:56:53+02:00 213.90039 2026-05-16T14:56:54+02:00 214 2026-05-16T14:56:55+02:00 213.90039 2026-05-16T14:56:56+02:00 214.2002 2026-05-16T14:56:57+02:00 213.7998 2026-05-16T14:56:58+02:00 213.60059 2026-05-16T14:56:59+02:00 214 2026-05-16T14:57:00+02:00 213.60059 2026-05-16T14:57:01+02:00 214.2002 2026-05-16T14:57:02+02:00 214.10059 2026-05-16T14:57:03+02:00 214 2026-05-16T14:57:04+02:00 214.40039 2026-05-16T14:57:05+02:00 214 2026-05-16T14:57:06+02:00 214.2002 2026-05-16T14:57:07+02:00 214.10059 2026-05-16T14:57:08+02:00 214.40039 2026-05-16T14:57:09+02:00 214.2002 2026-05-16T14:57:10+02:00 213.90039 2026-05-16T14:57:11+02:00 214.10059 2026-05-16T14:57:12+02:00 213.60059 2026-05-16T14:57:13+02:00 213.2002 2026-05-16T14:57:14+02:00 213.2002 2026-05-16T14:57:15+02:00 213.40039 2026-05-16T14:57:16+02:00 213.2002 2026-05-16T14:57:17+02:00 212.90039 2026-05-16T14:57:18+02:00 212.40039 2026-05-16T14:57:19+02:00 212.10059 2026-05-16T14:57:20+02:00 212.10059 2026-05-16T14:57:21+02:00 212 2026-05-16T14:57:22+02:00 212.10059 2026-05-16T14:57:23+02:00 211.60059 2026-05-16T14:57:24+02:00 211.10059 2026-05-16T14:57:25+02:00 211.60059 2026-05-16T14:57:26+02:00 211.5 2026-05-16T14:57:27+02:00 211.2002 2026-05-16T14:57:28+02:00 210.5 2026-05-16T14:57:29+02:00 210.7002 2026-05-16T14:57:30+02:00 210.5 2026-05-16T14:57:31+02:00 210.40039 2026-05-16T14:57:32+02:00 210.2002 2026-05-16T14:57:33+02:00 210 2026-05-16T14:57:34+02:00 210.2002 2026-05-16T14:57:35+02:00 210.2002 2026-05-16T14:57:36+02:00 210.40039 2026-05-16T14:57:37+02:00 210.5 2026-05-16T14:57:38+02:00 210.5 2026-05-16T14:57:39+02:00 210.40039 2026-05-16T14:57:40+02:00 210.5 2026-05-16T14:57:41+02:00 210.60059 2026-05-16T14:57:42+02:00 210.7002 2026-05-16T14:57:43+02:00 210.90039 2026-05-16T14:57:44+02:00 211 2026-05-16T14:57:45+02:00 210.90039 2026-05-16T14:57:46+02:00 211.10059 2026-05-16T14:57:47+02:00 211.40039 2026-05-16T14:57:48+02:00 211.40039 2026-05-16T14:57:49+02:00 211.60059 2026-05-16T14:57:50+02:00 211.60059 2026-05-16T14:57:51+02:00 211.7002 2026-05-16T14:57:52+02:00 211.90039 2026-05-16T14:57:53+02:00 212.10059 2026-05-16T14:57:54+02:00 212.40039 2026-05-16T14:57:55+02:00 212.40039 2026-05-16T14:57:56+02:00 212.60059 2026-05-16T14:57:57+02:00 212.5 2026-05-16T14:57:58+02:00 212.90039 2026-05-16T14:57:59+02:00 213.10059 2026-05-16T14:58:00+02:00 213.5 2026-05-16T14:58:01+02:00 214.2002 2026-05-16T14:58:02+02:00 214.2998 2026-05-16T14:58:03+02:00 214.7998 2026-05-16T14:58:04+02:00 215 2026-05-16T14:58:05+02:00 215.5 2026-05-16T14:58:06+02:00 215.60059 2026-05-16T14:58:07+02:00 216 2026-05-16T14:58:08+02:00 216 2026-05-16T14:58:09+02:00 216.2002 2026-05-16T14:58:10+02:00 216.2002 2026-05-16T14:58:11+02:00 217 2026-05-16T14:58:12+02:00 217 2026-05-16T14:58:13+02:00 216.90039 2026-05-16T14:58:14+02:00 217.2998 2026-05-16T14:58:15+02:00 216.7998 2026-05-16T14:58:16+02:00 217 2026-05-16T14:58:17+02:00 216.7002 2026-05-16T14:58:18+02:00 217.10059 2026-05-16T14:58:19+02:00 216.90039 2026-05-16T14:58:20+02:00 217.5 2026-05-16T14:58:21+02:00 217.2002 2026-05-16T14:58:22+02:00 217.7998 2026-05-16T14:58:23+02:00 217.5 2026-05-16T14:58:24+02:00 218.2002 2026-05-16T14:58:25+02:00 218.2002 2026-05-16T14:58:26+02:00 218.5 2026-05-16T14:58:27+02:00 218.2002 2026-05-16T14:58:28+02:00 218.7998 2026-05-16T14:58:29+02:00 217.90039 2026-05-16T14:58:30+02:00 218.40039 2026-05-16T14:58:31+02:00 218.10059 2026-05-16T14:58:32+02:00 218.7002 2026-05-16T14:58:33+02:00 218.2998 2026-05-16T14:58:34+02:00 218 2026-05-16T14:58:35+02:00 218.5 2026-05-16T14:58:36+02:00 219 2026-05-16T14:58:37+02:00 218.60059 2026-05-16T14:58:38+02:00 219 2026-05-16T14:58:39+02:00 218.60059 2026-05-16T14:58:40+02:00 218.60059 2026-05-16T14:58:41+02:00 218.7998 2026-05-16T14:58:42+02:00 218.2998 2026-05-16T14:58:43+02:00 218.5 2026-05-16T14:58:44+02:00 218.7002 2026-05-16T14:58:45+02:00 218.7998 2026-05-16T14:58:46+02:00 219 2026-05-16T14:58:47+02:00 218.40039 2026-05-16T14:58:48+02:00 218.5 2026-05-16T14:58:49+02:00 217.7998 2026-05-16T14:58:50+02:00 217.7998 2026-05-16T14:58:51+02:00 217.7998 2026-05-16T14:58:52+02:00 217.7998 2026-05-16T14:58:53+02:00 216.90039 2026-05-16T14:58:54+02:00 216.90039 2026-05-16T14:58:55+02:00 216.90039 2026-05-16T14:58:56+02:00 216 2026-05-16T14:58:57+02:00 216 2026-05-16T14:58:58+02:00 216.10059 2026-05-16T14:58:59+02:00 216.2002 2026-05-16T14:59:00+02:00 215.2998 2026-05-16T14:59:01+02:00 215.40039 2026-05-16T14:59:02+02:00 215.5 2026-05-16T14:59:03+02:00 214.5 2026-05-16T14:59:04+02:00 214.60059 2026-05-16T14:59:05+02:00 213.7002 2026-05-16T14:59:06+02:00 213.7002 2026-05-16T14:59:07+02:00 213.7998 2026-05-16T14:59:08+02:00 213.90039 2026-05-16T14:59:09+02:00 212.90039 2026-05-16T14:59:10+02:00 213 2026-05-16T14:59:11+02:00 213 2026-05-16T14:59:12+02:00 212.10059 2026-05-16T14:59:13+02:00 212.2002 2026-05-16T14:59:14+02:00 212.2002 2026-05-16T14:59:15+02:00 212.2002 2026-05-16T14:59:16+02:00 211.60059 2026-05-16T14:59:17+02:00 211.60059 2026-05-16T14:59:18+02:00 211.60059 2026-05-16T14:59:19+02:00 211.60059 2026-05-16T14:59:20+02:00 211.2002 2026-05-16T14:59:21+02:00 211.2002 2026-05-16T14:59:22+02:00 211.2002 2026-05-16T14:59:23+02:00 210.7998 2026-05-16T14:59:24+02:00 210.7998 2026-05-16T14:59:25+02:00 210.7998 2026-05-16T14:59:26+02:00 210.7998 2026-05-16T14:59:27+02:00 210.5 2026-05-16T14:59:28+02:00 210.60059 2026-05-16T14:59:29+02:00 210.7002 2026-05-16T14:59:30+02:00 210.40039 2026-05-16T14:59:31+02:00 210.5 2026-05-16T14:59:32+02:00 210.2998 2026-05-16T14:59:33+02:00 210.40039 2026-05-16T14:59:34+02:00 210.10059 2026-05-16T14:59:35+02:00 210.2998 2026-05-16T14:59:36+02:00 209.90039 2026-05-16T14:59:37+02:00 210.10059 2026-05-16T14:59:38+02:00 209.7002 2026-05-16T14:59:39+02:00 209.90039 2026-05-16T14:59:40+02:00 209.60059 2026-05-16T14:59:41+02:00 209.7998 2026-05-16T14:59:42+02:00 209.5 2026-05-16T14:59:43+02:00 209.60059 2026-05-16T14:59:44+02:00 209.40039 2026-05-16T14:59:45+02:00 209.5 2026-05-16T14:59:46+02:00 209.2002 2026-05-16T14:59:47+02:00 209.5 2026-05-16T14:59:48+02:00 209.2002 2026-05-16T14:59:49+02:00 209.40039 2026-05-16T14:59:50+02:00 209.10059 2026-05-16T14:59:51+02:00 209.2002 2026-05-16T14:59:52+02:00 208.7998 2026-05-16T14:59:53+02:00 209 2026-05-16T14:59:54+02:00 208.60059 2026-05-16T14:59:55+02:00 208.60059 2026-05-16T14:59:56+02:00 208.2998 2026-05-16T14:59:57+02:00 208.5 2026-05-16T14:59:58+02:00 208.10059 2026-05-16T14:59:59+02:00 208.2002 2026-05-16T15:00:00+02:00 207.7998 2026-05-16T15:00:01+02:00 208 2026-05-16T15:00:02+02:00 207.60059 2026-05-16T15:00:03+02:00 207.7002 2026-05-16T15:00:04+02:00 207.40039 2026-05-16T15:00:05+02:00 207.5 2026-05-16T15:00:06+02:00 207.2002 2026-05-16T15:00:07+02:00 207.2998 2026-05-16T15:00:08+02:00 207.10059 2026-05-16T15:00:09+02:00 207 2026-05-16T15:00:10+02:00 207.2998 2026-05-16T15:00:11+02:00 207.2998 2026-05-16T15:00:12+02:00 207.7002 2026-05-16T15:00:13+02:00 207.7998 2026-05-16T15:00:14+02:00 208.10059 2026-05-16T15:00:15+02:00 208.2002 2026-05-16T15:00:16+02:00 208.2002 2026-05-16T15:00:17+02:00 208.5 2026-05-16T15:00:18+02:00 208.60059 2026-05-16T15:00:19+02:00 208.60059 2026-05-16T15:00:20+02:00 209 2026-05-16T15:00:21+02:00 208.90039 2026-05-16T15:00:22+02:00 209.2998 2026-05-16T15:00:23+02:00 209.2002 2026-05-16T15:00:24+02:00 209.10059 2026-05-16T15:00:25+02:00 209.40039 2026-05-16T15:00:26+02:00 209 2026-05-16T15:00:27+02:00 209.2998 2026-05-16T15:00:28+02:00 209.10059 2026-05-16T15:00:29+02:00 209 2026-05-16T15:00:30+02:00 209.10059 2026-05-16T15:00:31+02:00 208.90039 2026-05-16T15:00:32+02:00 209 2026-05-16T15:00:33+02:00 208.7002 2026-05-16T15:00:34+02:00 208.7998 2026-05-16T15:00:35+02:00 208.60059 2026-05-16T15:00:36+02:00 208.60059 2026-05-16T15:00:37+02:00 208.40039 2026-05-16T15:00:38+02:00 208.40039 2026-05-16T15:00:39+02:00 208.2002 2026-05-16T15:00:40+02:00 208.2002 2026-05-16T15:00:41+02:00 208.10059 2026-05-16T15:00:42+02:00 208 2026-05-16T15:00:43+02:00 208 2026-05-16T15:00:44+02:00 207.7998 2026-05-16T15:00:45+02:00 207.60059 2026-05-16T15:00:46+02:00 207.5 2026-05-16T15:00:47+02:00 207.2998 2026-05-16T15:00:48+02:00 207.2002 2026-05-16T15:00:49+02:00 207.10059 2026-05-16T15:00:50+02:00 207.10059 2026-05-16T15:00:51+02:00 207 2026-05-16T15:00:52+02:00 206.90039 2026-05-16T15:00:53+02:00 207 2026-05-16T15:00:54+02:00 206.90039 2026-05-16T15:00:55+02:00 206.90039 2026-05-16T15:00:56+02:00 206.7002 2026-05-16T15:00:57+02:00 206.5 2026-05-16T15:00:58+02:00 206.10059 2026-05-16T15:00:59+02:00 205.7998 2026-05-16T15:01:00+02:00 205.7002 2026-05-16T15:01:01+02:00 205.7002 2026-05-16T15:01:02+02:00 205.5 2026-05-16T15:01:03+02:00 205.5 2026-05-16T15:01:04+02:00 205.40039 2026-05-16T15:01:05+02:00 205.40039 2026-05-16T15:01:06+02:00 205.40039 2026-05-16T15:01:07+02:00 205.40039 2026-05-16T15:01:08+02:00 205.40039 2026-05-16T15:01:09+02:00 205.40039 2026-05-16T15:01:10+02:00 205.40039 2026-05-16T15:01:11+02:00 205.40039 2026-05-16T15:01:12+02:00 205.40039 2026-05-16T15:01:13+02:00 205.5 2026-05-16T15:01:14+02:00 205.5 2026-05-16T15:01:15+02:00 205.60059 2026-05-16T15:01:16+02:00 205.7002 2026-05-16T15:01:17+02:00 205.7998 2026-05-16T15:01:18+02:00 206 2026-05-16T15:01:19+02:00 206.10059 2026-05-16T15:01:20+02:00 206.2002 2026-05-16T15:01:21+02:00 206.2998 2026-05-16T15:01:22+02:00 206.40039 2026-05-16T15:01:23+02:00 206.40039 2026-05-16T15:01:24+02:00 206.60059 2026-05-16T15:01:25+02:00 206.60059 2026-05-16T15:01:26+02:00 206.7002 2026-05-16T15:01:27+02:00 206.7002 2026-05-16T15:01:28+02:00 206.7998 2026-05-16T15:01:29+02:00 206.7998 2026-05-16T15:01:30+02:00 206.7998 2026-05-16T15:01:31+02:00 206.7998 2026-05-16T15:01:32+02:00 206.7002 2026-05-16T15:01:33+02:00 206.7002 2026-05-16T15:01:34+02:00 206.60059 2026-05-16T15:01:35+02:00 206.5 2026-05-16T15:01:36+02:00 206.40039 2026-05-16T15:01:37+02:00 206.40039 2026-05-16T15:01:38+02:00 206.2998 2026-05-16T15:01:39+02:00 206.2002 2026-05-16T15:01:40+02:00 206.2002 2026-05-16T15:01:41+02:00 206.10059 2026-05-16T15:01:42+02:00 206.10059 2026-05-16T15:01:43+02:00 206.2002 2026-05-16T15:01:44+02:00 206.2002 2026-05-16T15:01:45+02:00 206.2998 2026-05-16T15:01:46+02:00 206.60059 2026-05-16T15:01:47+02:00 206.7998 2026-05-16T15:01:48+02:00 206.90039 2026-05-16T15:01:49+02:00 206.7002 2026-05-16T15:01:50+02:00 206.7002 2026-05-16T15:01:51+02:00 206.5 2026-05-16T15:01:52+02:00 206.2998 2026-05-16T15:01:53+02:00 206.10059 2026-05-16T15:01:54+02:00 206.10059 2026-05-16T15:01:55+02:00 206 2026-05-16T15:01:56+02:00 205.7998 2026-05-16T15:01:57+02:00 206.10059 2026-05-16T15:01:58+02:00 206 2026-05-16T15:01:59+02:00 206 2026-05-16T15:02:00+02:00 206.2002 2026-05-16T15:02:01+02:00 206.40039 2026-05-16T15:02:02+02:00 206.10059 2026-05-16T15:02:03+02:00 206.10059 2026-05-16T15:02:04+02:00 206.2998 2026-05-16T15:02:05+02:00 206.10059 2026-05-16T15:02:06+02:00 206.10059 2026-05-16T15:02:07+02:00 206 2026-05-16T15:02:08+02:00 206.2002 2026-05-16T15:02:09+02:00 206.10059 2026-05-16T15:02:10+02:00 205.90039 2026-05-16T15:02:11+02:00 205.90039 2026-05-16T15:02:12+02:00 206 2026-05-16T15:02:13+02:00 206 2026-05-16T15:02:14+02:00 206.2002 2026-05-16T15:02:15+02:00 206 2026-05-16T15:02:16+02:00 206.10059 2026-05-16T15:02:17+02:00 206.10059 2026-05-16T15:02:18+02:00 205.90039 2026-05-16T15:02:19+02:00 206 2026-05-16T15:02:20+02:00 205.90039 2026-05-16T15:02:21+02:00 205.90039 2026-05-16T15:02:22+02:00 205.90039 2026-05-16T15:02:23+02:00 205.7002 2026-05-16T15:02:24+02:00 205.7998 2026-05-16T15:02:25+02:00 205.7002 2026-05-16T15:02:26+02:00 205.7002 2026-05-16T15:02:27+02:00 205.7002 2026-05-16T15:02:28+02:00 205.60059 2026-05-16T15:02:29+02:00 205.5 2026-05-16T15:02:30+02:00 205.7002 2026-05-16T15:02:31+02:00 205.60059 2026-05-16T15:02:32+02:00 205.7002 2026-05-16T15:02:33+02:00 205.60059 2026-05-16T15:02:34+02:00 205.7998 2026-05-16T15:02:35+02:00 205.7998 2026-05-16T15:02:36+02:00 205.7002 2026-05-16T15:02:37+02:00 205.7998 2026-05-16T15:02:38+02:00 205.90039 2026-05-16T15:02:39+02:00 206 2026-05-16T15:02:40+02:00 205.7998 2026-05-16T15:02:41+02:00 206 2026-05-16T15:02:42+02:00 205.90039 2026-05-16T15:02:43+02:00 205.7002 2026-05-16T15:02:44+02:00 205.7002 2026-05-16T15:02:45+02:00 205.7998 2026-05-16T15:02:46+02:00 205.90039 2026-05-16T15:02:47+02:00 205.7002 2026-05-16T15:02:48+02:00 205.60059 2026-05-16T15:02:49+02:00 205.7002 2026-05-16T15:02:50+02:00 205.90039 2026-05-16T15:02:51+02:00 205.7002 2026-05-16T15:02:52+02:00 205.60059 2026-05-16T15:02:53+02:00 205.7998 2026-05-16T15:02:54+02:00 205.7002 2026-05-16T15:02:55+02:00 205.90039 2026-05-16T15:02:56+02:00 205.7998 2026-05-16T15:02:57+02:00 205.7002 2026-05-16T15:02:58+02:00 205.7002 2026-05-16T15:02:59+02:00 205.60059 2026-05-16T15:03:00+02:00 205.40039 2026-05-16T15:03:01+02:00 205.40039 2026-05-16T15:03:02+02:00 205.2998 2026-05-16T15:03:03+02:00 205.2998 2026-05-16T15:03:04+02:00 205.2002 2026-05-16T15:03:05+02:00 205.2002 2026-05-16T15:03:06+02:00 205.2998 2026-05-16T15:03:07+02:00 205.40039 2026-05-16T15:03:08+02:00 205.5 2026-05-16T15:03:09+02:00 205.40039 2026-05-16T15:03:10+02:00 205.2998 2026-05-16T15:03:11+02:00 205.2998 2026-05-16T15:03:12+02:00 205.2002 2026-05-16T15:03:13+02:00 205.2002 2026-05-16T15:03:14+02:00 205.2002 2026-05-16T15:03:15+02:00 205.2002 2026-05-16T15:03:16+02:00 205.2002 2026-05-16T15:03:17+02:00 205.2002 2026-05-16T15:03:18+02:00 205.2998 2026-05-16T15:03:19+02:00 205.2998 2026-05-16T15:03:20+02:00 205.40039 2026-05-16T15:03:21+02:00 205.2998 2026-05-16T15:03:22+02:00 205.2998 2026-05-16T15:03:23+02:00 205.2998 2026-05-16T15:03:24+02:00 205.2002 2026-05-16T15:03:25+02:00 205.2002 2026-05-16T15:03:26+02:00 205.2002 2026-05-16T15:03:27+02:00 205.2002 2026-05-16T15:03:28+02:00 205.2002 2026-05-16T15:03:29+02:00 205.2002 2026-05-16T15:03:30+02:00 205.2002 2026-05-16T15:03:31+02:00 205.2002 2026-05-16T15:03:32+02:00 205.2002 2026-05-16T15:03:33+02:00 205.2002 2026-05-16T15:03:34+02:00 205.2002 2026-05-16T15:03:35+02:00 205.2002 2026-05-16T15:03:36+02:00 205.2998 2026-05-16T15:03:37+02:00 205.2998 2026-05-16T15:03:38+02:00 205.2998 2026-05-16T15:03:39+02:00 205.2998 2026-05-16T15:03:40+02:00 205.2998 2026-05-16T15:03:41+02:00 205.2998 2026-05-16T15:03:42+02:00 205.2998 2026-05-16T15:03:43+02:00 205.2998 2026-05-16T15:03:44+02:00 205.2998 2026-05-16T15:03:45+02:00 205.2998 2026-05-16T15:03:46+02:00 205.2998 2026-05-16T15:03:47+02:00 205.2998 2026-05-16T15:03:48+02:00 205.2998 2026-05-16T15:03:49+02:00 205.2998 2026-05-16T15:03:50+02:00 205.40039 2026-05-16T15:03:51+02:00 205.40039 2026-05-16T15:03:52+02:00 205.40039 2026-05-16T15:03:53+02:00 205.40039 2026-05-16T15:03:54+02:00 205.40039 2026-05-16T15:03:55+02:00 205.40039 2026-05-16T15:03:56+02:00 205.40039 2026-05-16T15:03:57+02:00 205.40039 2026-05-16T15:03:58+02:00 205.40039 2026-05-16T15:03:59+02:00 205.40039 2026-05-16T15:04:00+02:00 205.40039 2026-05-16T15:04:01+02:00 205.40039 2026-05-16T15:04:02+02:00 205.40039 2026-05-16T15:04:03+02:00 205.2998 2026-05-16T15:04:04+02:00 205.2998 2026-05-16T15:04:05+02:00 205.2998 2026-05-16T15:04:06+02:00 205.2998 2026-05-16T15:04:07+02:00 205.5 2026-05-16T15:04:08+02:00 205.5 2026-05-16T15:04:09+02:00 205.5 2026-05-16T15:04:10+02:00 205.5 2026-05-16T15:04:11+02:00 205.5 2026-05-16T15:04:12+02:00 205.5 2026-05-16T15:04:13+02:00 205.40039 2026-05-16T15:04:14+02:00 205.40039 2026-05-16T15:04:15+02:00 205.40039 2026-05-16T15:04:16+02:00 205.2998 2026-05-16T15:04:17+02:00 205.2998 2026-05-16T15:04:18+02:00 205.2998 2026-05-16T15:04:19+02:00 205.2002 2026-05-16T15:04:20+02:00 205.2002 2026-05-16T15:04:21+02:00 205.2002 2026-05-16T15:04:22+02:00 205.2002 2026-05-16T15:04:23+02:00 205.2002 2026-05-16T15:04:24+02:00 205.2002 2026-05-16T15:04:25+02:00 205.2002 2026-05-16T15:04:26+02:00 205.2002 2026-05-16T15:04:27+02:00 205.2002 2026-05-16T15:04:28+02:00 205.2998 2026-05-16T15:04:29+02:00 205.40039 2026-05-16T15:04:30+02:00 205.5 2026-05-16T15:04:31+02:00 205.5 2026-05-16T15:04:32+02:00 205.5 2026-05-16T15:04:33+02:00 205.5 2026-05-16T15:04:34+02:00 205.5 2026-05-16T15:04:35+02:00 205.60059 2026-05-16T15:04:36+02:00 205.60059 2026-05-16T15:04:37+02:00 205.60059 2026-05-16T15:04:38+02:00 205.5 2026-05-16T15:04:39+02:00 205.5 2026-05-16T15:04:40+02:00 205.2998 2026-05-16T15:04:41+02:00 205.2998 2026-05-16T15:04:42+02:00 205.2002 2026-05-16T15:04:43+02:00 205.2002 2026-05-16T15:04:44+02:00 205.2002 2026-05-16T15:04:45+02:00 205.2002 2026-05-16T15:04:46+02:00 205.2002 2026-05-16T15:04:47+02:00 205.2002 2026-05-16T15:04:48+02:00 205.2002 2026-05-16T15:04:49+02:00 205.2002 2026-05-16T15:04:50+02:00 205.2002 2026-05-16T15:04:51+02:00 205.2002 2026-05-16T15:04:52+02:00 205.10059 2026-05-16T15:04:53+02:00 205.10059 2026-05-16T15:04:54+02:00 205.10059 2026-05-16T15:04:55+02:00 205.10059 2026-05-16T15:04:56+02:00 205.10059 2026-05-16T15:04:57+02:00 205.10059 2026-05-16T15:04:58+02:00 205.10059 2026-05-16T15:04:59+02:00 205.10059 2026-05-16T15:05:00+02:00 205.10059 2026-05-16T15:05:01+02:00 205.10059 2026-05-16T15:05:02+02:00 205.10059 2026-05-16T15:05:03+02:00 205.10059 2026-05-16T15:05:04+02:00 205.10059 2026-05-16T15:05:05+02:00 205.2002 2026-05-16T15:05:06+02:00 205.2002 2026-05-16T15:05:07+02:00 205.2002 2026-05-16T15:05:08+02:00 205.2002 2026-05-16T15:05:09+02:00 205.2002 2026-05-16T15:05:10+02:00 205.2002 2026-05-16T15:05:11+02:00 205.2002 2026-05-16T15:05:12+02:00 205.2002 2026-05-16T15:05:13+02:00 205.2002 2026-05-16T15:05:14+02:00 205.2002 2026-05-16T15:05:15+02:00 205.2002 2026-05-16T15:05:16+02:00 205.2002 2026-05-16T15:05:17+02:00 205.2002 2026-05-16T15:05:18+02:00 205.2002 2026-05-16T15:05:19+02:00 205.2002 2026-05-16T15:05:20+02:00 205.2002 2026-05-16T15:05:21+02:00 205.10059 2026-05-16T15:05:22+02:00 205.10059 2026-05-16T15:05:23+02:00 205.10059 2026-05-16T15:05:24+02:00 205.10059 2026-05-16T15:05:25+02:00 205.10059 2026-05-16T15:05:26+02:00 205.10059 2026-05-16T15:05:27+02:00 205.10059 2026-05-16T15:05:28+02:00 205.2002 2026-05-16T15:05:29+02:00 205.2002 2026-05-16T15:05:30+02:00 205.2002 2026-05-16T15:05:31+02:00 205.2998 2026-05-16T15:05:32+02:00 205.2002 2026-05-16T15:05:33+02:00 205.2002 2026-05-16T15:05:34+02:00 205.2002 2026-05-16T15:05:35+02:00 205.2002 2026-05-16T15:05:36+02:00 205.2002 2026-05-16T15:05:37+02:00 205.2002 2026-05-16T15:05:38+02:00 205.2002 2026-05-16T15:05:39+02:00 205.2002 2026-05-16T15:05:40+02:00 205.2002 2026-05-16T15:05:41+02:00 205.2002 2026-05-16T15:05:42+02:00 205.2002 2026-05-16T15:05:43+02:00 205.2002 2026-05-16T15:05:44+02:00 205.2002 2026-05-16T15:05:45+02:00 205.2002 2026-05-16T15:05:46+02:00 205.2002 2026-05-16T15:05:47+02:00 205.2002 2026-05-16T15:05:48+02:00 205.2002 2026-05-16T15:05:49+02:00 205.2002 2026-05-16T15:05:50+02:00 205.2002 2026-05-16T15:05:51+02:00 205.2002 2026-05-16T15:05:52+02:00 205.2002 2026-05-16T15:05:53+02:00 205.2002 2026-05-16T15:05:54+02:00 205.2002 2026-05-16T15:05:55+02:00 205.2002 2026-05-16T15:05:56+02:00 205.2002 2026-05-16T15:05:57+02:00 205.2002 2026-05-16T15:05:58+02:00 205.2002 2026-05-16T15:05:59+02:00 205.2002 2026-05-16T15:06:00+02:00 205.2002 2026-05-16T15:06:01+02:00 205.2002 2026-05-16T15:06:02+02:00 205.2002 2026-05-16T15:06:03+02:00 205.2002 2026-05-16T15:06:04+02:00 205.2002 2026-05-16T15:06:05+02:00 205.2002 2026-05-16T15:06:06+02:00 205.2002 2026-05-16T15:06:07+02:00 205.2002 2026-05-16T15:06:08+02:00 205.2002 2026-05-16T15:06:09+02:00 205.2002 2026-05-16T15:06:10+02:00 205.2002 2026-05-16T15:06:11+02:00 205.2002 2026-05-16T15:06:12+02:00 205.2002 2026-05-16T15:06:13+02:00 205.2002 2026-05-16T15:06:14+02:00 205.2002 2026-05-16T15:06:15+02:00 205.2002 2026-05-16T15:06:16+02:00 205.2002 2026-05-16T15:06:17+02:00 205.2002 2026-05-16T15:06:18+02:00 205.2002 2026-05-16T15:06:19+02:00 205.2002 2026-05-16T15:06:20+02:00 205.2002 2026-05-16T15:06:21+02:00 205.2002 2026-05-16T15:06:22+02:00 205.2002 2026-05-16T15:06:23+02:00 205.2002 2026-05-16T15:06:24+02:00 205.2002 2026-05-16T15:06:25+02:00 205.2002 2026-05-16T15:06:26+02:00 205.2002 2026-05-16T15:06:27+02:00 205.2002 2026-05-16T15:06:28+02:00 205.2002 2026-05-16T15:06:29+02:00 205.2002 2026-05-16T15:06:30+02:00 205.2002 2026-05-16T15:06:31+02:00 205.2002 2026-05-16T15:06:32+02:00 205.2002 2026-05-16T15:06:33+02:00 205.2002 2026-05-16T15:06:34+02:00 205.2002 2026-05-16T15:06:35+02:00 205.2002 2026-05-16T15:06:36+02:00 205.2002 2026-05-16T15:06:37+02:00 205.2002 2026-05-16T15:06:38+02:00 205.2002 2026-05-16T15:06:39+02:00 205.2002 2026-05-16T15:06:40+02:00 205.2002 2026-05-16T15:06:41+02:00 205.2002 2026-05-16T15:06:42+02:00 205.2002 2026-05-16T15:06:43+02:00 205.2002 2026-05-16T15:06:44+02:00 205.2002 2026-05-16T15:06:45+02:00 205.2998 2026-05-16T15:06:46+02:00 205.2998 2026-05-16T15:06:47+02:00 205.40039 2026-05-16T15:06:48+02:00 205.7002 2026-05-16T15:06:49+02:00 206 2026-05-16T15:06:50+02:00 206.2002 2026-05-16T15:06:51+02:00 206.5 2026-05-16T15:06:52+02:00 206.7998 2026-05-16T15:06:53+02:00 207 2026-05-16T15:06:54+02:00 207.10059 2026-05-16T15:06:55+02:00 207.10059 2026-05-16T15:06:56+02:00 206.90039 2026-05-16T15:06:57+02:00 206.7002 2026-05-16T15:06:58+02:00 206.60059 2026-05-16T15:06:59+02:00 206.60059 2026-05-16T15:07:00+02:00 206.5 2026-05-16T15:07:01+02:00 206.5 2026-05-16T15:07:02+02:00 206.40039 2026-05-16T15:07:03+02:00 206.40039 2026-05-16T15:07:04+02:00 206.40039 2026-05-16T15:07:05+02:00 206.40039 2026-05-16T15:07:06+02:00 206.2998 2026-05-16T15:07:07+02:00 206.2998 2026-05-16T15:07:08+02:00 206.2998 2026-05-16T15:07:09+02:00 206.2998 2026-05-16T15:07:10+02:00 206.2998 2026-05-16T15:07:11+02:00 206.2998 2026-05-16T15:07:12+02:00 206.2998 2026-05-16T15:07:13+02:00 206.2998 2026-05-16T15:07:14+02:00 206.2998 2026-05-16T15:07:15+02:00 206.2998 2026-05-16T15:07:16+02:00 206.2998 2026-05-16T15:07:17+02:00 206.2998 2026-05-16T15:07:18+02:00 206.2998 2026-05-16T15:07:19+02:00 206.2998 2026-05-16T15:07:20+02:00 206.40039 2026-05-16T15:07:21+02:00 206.40039 2026-05-16T15:07:22+02:00 206.5 2026-05-16T15:07:23+02:00 206.5 2026-05-16T15:07:24+02:00 206.60059 2026-05-16T15:07:25+02:00 206.60059 2026-05-16T15:07:26+02:00 206.7998 2026-05-16T15:07:27+02:00 206.7998 2026-05-16T15:07:28+02:00 206.90039 2026-05-16T15:07:29+02:00 207 2026-05-16T15:07:30+02:00 207 2026-05-16T15:07:31+02:00 207.10059 2026-05-16T15:07:32+02:00 207.10059 2026-05-16T15:07:33+02:00 207.10059 2026-05-16T15:07:34+02:00 207.10059 2026-05-16T15:07:35+02:00 207 2026-05-16T15:07:36+02:00 206.90039 2026-05-16T15:07:37+02:00 206.7998 2026-05-16T15:07:38+02:00 206.7002 2026-05-16T15:07:39+02:00 206.7002 2026-05-16T15:07:40+02:00 206.60059 2026-05-16T15:07:41+02:00 206.5 2026-05-16T15:07:42+02:00 206.40039 2026-05-16T15:07:43+02:00 206.5 2026-05-16T15:07:44+02:00 206.5 2026-05-16T15:07:45+02:00 206.40039 2026-05-16T15:07:46+02:00 206.60059 2026-05-16T15:07:47+02:00 206.60059 2026-05-16T15:07:48+02:00 206.5 2026-05-16T15:07:49+02:00 206.7002 2026-05-16T15:07:50+02:00 206.7002 2026-05-16T15:07:51+02:00 206.7998 2026-05-16T15:07:52+02:00 206.7998 2026-05-16T15:07:53+02:00 207 2026-05-16T15:07:54+02:00 207 2026-05-16T15:07:55+02:00 207.2002 2026-05-16T15:07:56+02:00 207.2002 2026-05-16T15:07:57+02:00 207.2002 2026-05-16T15:07:58+02:00 207.40039 2026-05-16T15:07:59+02:00 207.60059 2026-05-16T15:08:00+02:00 207.60059 2026-05-16T15:08:01+02:00 207.60059 2026-05-16T15:08:02+02:00 207.7998 2026-05-16T15:08:03+02:00 207.7998 2026-05-16T15:08:04+02:00 207.90039 2026-05-16T15:08:05+02:00 207.90039 2026-05-16T15:08:06+02:00 208 2026-05-16T15:08:07+02:00 207.90039 2026-05-16T15:08:08+02:00 208 2026-05-16T15:08:09+02:00 208 2026-05-16T15:08:10+02:00 207.90039 2026-05-16T15:08:11+02:00 207.7998 2026-05-16T15:08:12+02:00 207.7002 2026-05-16T15:08:13+02:00 207.60059 2026-05-16T15:08:14+02:00 207.5 2026-05-16T15:08:15+02:00 207.5 2026-05-16T15:08:16+02:00 207.40039 2026-05-16T15:08:17+02:00 207.2998 2026-05-16T15:08:18+02:00 207.2002 2026-05-16T15:08:19+02:00 207.10059 2026-05-16T15:08:20+02:00 207.10059 2026-05-16T15:08:21+02:00 206.90039 2026-05-16T15:08:22+02:00 206.90039 2026-05-16T15:08:23+02:00 206.7998 2026-05-16T15:08:24+02:00 206.7998 2026-05-16T15:08:25+02:00 206.90039 2026-05-16T15:08:26+02:00 206.90039 2026-05-16T15:08:27+02:00 207 2026-05-16T15:08:28+02:00 207 2026-05-16T15:08:29+02:00 207 2026-05-16T15:08:30+02:00 207 2026-05-16T15:08:31+02:00 207 2026-05-16T15:08:32+02:00 207 2026-05-16T15:08:33+02:00 207 2026-05-16T15:08:34+02:00 206.90039 2026-05-16T15:08:35+02:00 206.7002 2026-05-16T15:08:36+02:00 206.7002 2026-05-16T15:08:37+02:00 206.7002 2026-05-16T15:08:38+02:00 206.7002 2026-05-16T15:08:39+02:00 206.60059 2026-05-16T15:08:40+02:00 206.60059 2026-05-16T15:08:41+02:00 206.40039 2026-05-16T15:08:42+02:00 206.40039 2026-05-16T15:08:43+02:00 206.5 2026-05-16T15:08:44+02:00 206.5 2026-05-16T15:08:45+02:00 206.7002 2026-05-16T15:08:46+02:00 206.5 2026-05-16T15:08:47+02:00 206.5 2026-05-16T15:08:48+02:00 206.60059 2026-05-16T15:08:49+02:00 206.90039 2026-05-16T15:08:50+02:00 206.90039 2026-05-16T15:08:51+02:00 206.7002 2026-05-16T15:08:52+02:00 206.90039 2026-05-16T15:08:53+02:00 207 2026-05-16T15:08:54+02:00 207.10059 2026-05-16T15:08:55+02:00 207.10059 2026-05-16T15:08:56+02:00 206.7998 2026-05-16T15:08:57+02:00 206.7998 2026-05-16T15:08:58+02:00 206.7998 2026-05-16T15:08:59+02:00 206.60059 2026-05-16T15:09:00+02:00 206.7002 2026-05-16T15:09:01+02:00 206.5 2026-05-16T15:09:02+02:00 206.40039 2026-05-16T15:09:03+02:00 206.2002 2026-05-16T15:09:04+02:00 206 2026-05-16T15:09:05+02:00 206 2026-05-16T15:09:06+02:00 205.60059 2026-05-16T15:09:07+02:00 205.2998 2026-05-16T15:09:08+02:00 205.2002 2026-05-16T15:09:09+02:00 205.2998 2026-05-16T15:09:10+02:00 205.2998 2026-05-16T15:09:11+02:00 205.2998 2026-05-16T15:09:12+02:00 205.2998 2026-05-16T15:09:13+02:00 205.2998 2026-05-16T15:09:14+02:00 205.2002 2026-05-16T15:09:15+02:00 205.2002 2026-05-16T15:09:16+02:00 205.2002 2026-05-16T15:09:17+02:00 205.10059 2026-05-16T15:09:18+02:00 205.10059 2026-05-16T15:09:19+02:00 205.10059 2026-05-16T15:09:20+02:00 205.2002 2026-05-16T15:09:21+02:00 205.2002 2026-05-16T15:09:22+02:00 205.2002 2026-05-16T15:09:23+02:00 205.40039 2026-05-16T15:09:24+02:00 205.40039 2026-05-16T15:09:25+02:00 205.5 2026-05-16T15:09:26+02:00 205.2998 2026-05-16T15:09:27+02:00 205.10059 2026-05-16T15:09:28+02:00 205.10059 2026-05-16T15:09:29+02:00 205.10059 2026-05-16T15:09:30+02:00 205.2998 2026-05-16T15:09:31+02:00 205.2998 2026-05-16T15:09:32+02:00 205.7998 2026-05-16T15:09:33+02:00 205.7998 2026-05-16T15:09:34+02:00 205.7998 2026-05-16T15:09:35+02:00 206.5 2026-05-16T15:09:36+02:00 207.10059 2026-05-16T15:09:37+02:00 206.7002 2026-05-16T15:09:38+02:00 206.60059 2026-05-16T15:09:39+02:00 205.7998 2026-05-16T15:09:40+02:00 205.90039 2026-05-16T15:09:41+02:00 205.7002 2026-05-16T15:09:42+02:00 206.60059 2026-05-16T15:09:43+02:00 206.2002 2026-05-16T15:09:44+02:00 206.40039 2026-05-16T15:09:45+02:00 205.7002 2026-05-16T15:09:46+02:00 205.7002 2026-05-16T15:09:47+02:00 205.2002 2026-05-16T15:09:48+02:00 205.10059 2026-05-16T15:09:49+02:00 205.5 2026-05-16T15:09:50+02:00 205.40039 2026-05-16T15:09:51+02:00 205.90039 2026-05-16T15:09:52+02:00 205.5 2026-05-16T15:09:53+02:00 205.2002 2026-05-16T15:09:54+02:00 204.7998 2026-05-16T15:09:55+02:00 204.7998 2026-05-16T15:09:56+02:00 204.90039 2026-05-16T15:09:57+02:00 205 2026-05-16T15:09:58+02:00 205 2026-05-16T15:09:59+02:00 205 2026-05-16T15:10:00+02:00 205 2026-05-16T15:10:01+02:00 205.2998 2026-05-16T15:10:02+02:00 205.2002 2026-05-16T15:10:03+02:00 205.2002 2026-05-16T15:10:04+02:00 205.2002 2026-05-16T15:10:05+02:00 205.5 2026-05-16T15:10:06+02:00 205.40039 2026-05-16T15:10:07+02:00 205.40039 2026-05-16T15:10:08+02:00 205.2998 2026-05-16T15:10:09+02:00 205.2998 2026-05-16T15:10:10+02:00 205.10059 2026-05-16T15:10:11+02:00 205.10059 2026-05-16T15:10:12+02:00 205.10059 2026-05-16T15:10:13+02:00 205.10059 2026-05-16T15:10:14+02:00 205.2002 2026-05-16T15:10:15+02:00 205.10059 2026-05-16T15:10:16+02:00 205.2002 2026-05-16T15:10:17+02:00 205.2002 2026-05-16T15:10:18+02:00 205.2002 2026-05-16T15:10:19+02:00 205.2002 2026-05-16T15:10:20+02:00 205.2002 2026-05-16T15:10:21+02:00 205.2002 2026-05-16T15:10:22+02:00 205.2002 2026-05-16T15:10:23+02:00 205.2002 2026-05-16T15:10:24+02:00 205.2002 2026-05-16T15:10:25+02:00 205.2002 2026-05-16T15:10:26+02:00 205.2002 2026-05-16T15:10:27+02:00 205.2002 2026-05-16T15:10:28+02:00 205.2002 2026-05-16T15:10:29+02:00 205.2002 2026-05-16T15:10:30+02:00 205.2002 2026-05-16T15:10:31+02:00 205.2002 2026-05-16T15:10:32+02:00 205.2002 2026-05-16T15:10:33+02:00 205.2002 2026-05-16T15:10:34+02:00 205.2002 2026-05-16T15:10:35+02:00 205.2002 2026-05-16T15:10:36+02:00 205.2002 2026-05-16T15:10:37+02:00 205.2002 2026-05-16T15:10:38+02:00 205.2002 2026-05-16T15:10:39+02:00 205.2002 2026-05-16T15:10:40+02:00 205.2002 2026-05-16T15:10:41+02:00 205.2002 2026-05-16T15:10:42+02:00 205.2002 2026-05-16T15:10:43+02:00 205.2002 2026-05-16T15:10:44+02:00 205.2002 2026-05-16T15:10:45+02:00 205.2002 2026-05-16T15:10:46+02:00 205.2002 2026-05-16T15:10:47+02:00 205.2002 2026-05-16T15:10:48+02:00 205.10059 2026-05-16T15:10:49+02:00 205.10059 2026-05-16T15:10:50+02:00 205.2002 2026-05-16T15:10:51+02:00 205.2002 2026-05-16T15:10:52+02:00 205.2002 2026-05-16T15:10:53+02:00 205.2002 2026-05-16T15:10:54+02:00 205.2002 2026-05-16T15:10:55+02:00 205.10059 2026-05-16T15:10:56+02:00 205.10059 2026-05-16T15:10:57+02:00 205.10059 2026-05-16T15:10:58+02:00 205.10059 2026-05-16T15:10:59+02:00 205.10059 2026-05-16T15:11:00+02:00 205.2002 2026-05-16T15:11:01+02:00 205.2002 2026-05-16T15:11:02+02:00 205.2002 2026-05-16T15:11:03+02:00 205.2002 2026-05-16T15:11:04+02:00 205.2002 2026-05-16T15:11:05+02:00 205.2002 2026-05-16T15:11:06+02:00 205.2002 2026-05-16T15:11:07+02:00 205.2002 2026-05-16T15:11:08+02:00 205.2002 2026-05-16T15:11:09+02:00 205.2002 2026-05-16T15:11:10+02:00 205.2002 2026-05-16T15:11:11+02:00 205.2002 2026-05-16T15:11:12+02:00 205.2002 2026-05-16T15:11:13+02:00 205.2002 2026-05-16T15:11:14+02:00 205.2002 2026-05-16T15:11:15+02:00 205.2002 2026-05-16T15:11:16+02:00 205.2002 2026-05-16T15:11:17+02:00 205.2002 2026-05-16T15:11:18+02:00 205.2002 2026-05-16T15:11:19+02:00 205.2002 2026-05-16T15:11:20+02:00 205.2002 2026-05-16T15:11:21+02:00 205.2002 2026-05-16T15:11:22+02:00 205.2002 2026-05-16T15:11:23+02:00 205.2002 2026-05-16T15:11:24+02:00 205.2002 2026-05-16T15:11:25+02:00 205.2002 2026-05-16T15:11:26+02:00 205.2002 2026-05-16T15:11:27+02:00 205.2002 2026-05-16T15:11:28+02:00 205.2002 2026-05-16T15:11:29+02:00 205.2002 2026-05-16T15:11:30+02:00 205.2002 2026-05-16T15:11:31+02:00 205.2002 2026-05-16T15:11:32+02:00 205.2002 2026-05-16T15:11:33+02:00 205.2002 2026-05-16T15:11:34+02:00 205.2002 2026-05-16T15:11:35+02:00 205.2002 2026-05-16T15:11:36+02:00 205.2002 2026-05-16T15:11:37+02:00 205.2002 2026-05-16T15:11:38+02:00 205.2002 2026-05-16T15:11:39+02:00 205.2002 2026-05-16T15:11:40+02:00 205.2002 2026-05-16T15:11:41+02:00 205.2002 2026-05-16T15:11:42+02:00 205.2002 2026-05-16T15:11:43+02:00 205.2002 2026-05-16T15:11:44+02:00 205.2002 2026-05-16T15:11:45+02:00 205.2002 2026-05-16T15:11:46+02:00 205.2002 2026-05-16T15:11:47+02:00 205.2002 2026-05-16T15:11:48+02:00 205.2002 2026-05-16T15:11:49+02:00 205.2002 2026-05-16T15:11:50+02:00 205.2002 2026-05-16T15:11:51+02:00 205.2002 2026-05-16T15:11:52+02:00 205.2002 2026-05-16T15:11:53+02:00 205.2002 2026-05-16T15:11:54+02:00 205.2002 2026-05-16T15:11:55+02:00 205.2002 2026-05-16T15:11:56+02:00 205.2002 2026-05-16T15:11:57+02:00 205.2002 2026-05-16T15:11:58+02:00 205.2002 2026-05-16T15:11:59+02:00 205.2002 2026-05-16T15:12:00+02:00 205.2002 2026-05-16T15:12:01+02:00 205.2002 2026-05-16T15:12:02+02:00 205.2002 2026-05-16T15:12:03+02:00 205.2002 2026-05-16T15:12:04+02:00 205.2002 2026-05-16T15:12:05+02:00 205.2002 2026-05-16T15:12:06+02:00 205.2002 2026-05-16T15:12:07+02:00 205.2002 2026-05-16T15:12:08+02:00 205.2002 2026-05-16T15:12:09+02:00 205.2002 2026-05-16T15:12:10+02:00 205.2002 2026-05-16T15:12:11+02:00 205.2002 2026-05-16T15:12:12+02:00 205.2002 2026-05-16T15:12:13+02:00 205.2002 2026-05-16T15:12:14+02:00 205.2002 2026-05-16T15:12:15+02:00 205.2002 2026-05-16T15:12:16+02:00 205.2998 2026-05-16T15:12:17+02:00 205.2002 2026-05-16T15:12:18+02:00 205.2002 2026-05-16T15:12:19+02:00 205.2002 2026-05-16T15:12:20+02:00 205.2002 2026-05-16T15:12:21+02:00 205.2002 2026-05-16T15:12:22+02:00 205.2002 2026-05-16T15:12:23+02:00 205.2002 2026-05-16T15:12:24+02:00 205.2002 2026-05-16T15:12:25+02:00 205.2002 2026-05-16T15:12:26+02:00 205.2998 2026-05-16T15:12:27+02:00 205.2998 2026-05-16T15:12:28+02:00 205.2998 2026-05-16T15:12:29+02:00 205.2002 2026-05-16T15:12:30+02:00 205.2002 2026-05-16T15:12:31+02:00 205.2002 2026-05-16T15:12:32+02:00 205.2002 2026-05-16T15:12:33+02:00 205.2002 2026-05-16T15:12:34+02:00 205.2002 2026-05-16T15:12:35+02:00 205.2002 2026-05-16T15:12:36+02:00 205.2002 2026-05-16T15:12:37+02:00 205.2998 2026-05-16T15:12:38+02:00 205.2998 2026-05-16T15:12:39+02:00 205.2002 2026-05-16T15:12:40+02:00 205.2002 2026-05-16T15:12:41+02:00 205.2002 2026-05-16T15:12:42+02:00 205.2002 2026-05-16T15:12:43+02:00 205.2002 2026-05-16T15:12:44+02:00 205.2002 2026-05-16T15:12:45+02:00 205.2002 2026-05-16T15:12:46+02:00 205.2002 2026-05-16T15:12:47+02:00 205.2998 2026-05-16T15:12:48+02:00 205.2002 2026-05-16T15:12:49+02:00 205.2002 2026-05-16T15:12:50+02:00 205.2002 2026-05-16T15:12:51+02:00 205.2002 2026-05-16T15:12:52+02:00 205.2998 2026-05-16T15:12:53+02:00 205.2998 2026-05-16T15:12:54+02:00 205.2998 2026-05-16T15:12:55+02:00 205.2002 2026-05-16T15:12:56+02:00 205.2002 2026-05-16T15:12:57+02:00 205.2002 2026-05-16T15:12:58+02:00 205.2998 2026-05-16T15:12:59+02:00 205.2998 2026-05-16T15:13:00+02:00 205.40039 2026-05-16T15:13:01+02:00 205.2002 2026-05-16T15:13:02+02:00 205.2002 2026-05-16T15:13:03+02:00 205.2998 2026-05-16T15:13:04+02:00 205.2998 2026-05-16T15:13:05+02:00 205.2998 2026-05-16T15:13:06+02:00 205.2002 2026-05-16T15:13:07+02:00 205.2002 2026-05-16T15:13:08+02:00 205.2002 2026-05-16T15:13:09+02:00 205.2002 2026-05-16T15:13:10+02:00 205.2002 2026-05-16T15:13:11+02:00 205.2998 2026-05-16T15:13:12+02:00 205.2998 2026-05-16T15:13:13+02:00 205.2002 2026-05-16T15:13:14+02:00 205.2002 2026-05-16T15:13:15+02:00 205.2998 2026-05-16T15:13:16+02:00 205.2998 2026-05-16T15:13:17+02:00 205.2998 2026-05-16T15:13:18+02:00 205.2002 2026-05-16T15:13:19+02:00 205.2998 2026-05-16T15:13:20+02:00 205.2998 2026-05-16T15:13:21+02:00 205.2998 2026-05-16T15:13:22+02:00 205.2998 2026-05-16T15:13:23+02:00 205.2002 2026-05-16T15:13:24+02:00 205.40039 2026-05-16T15:13:25+02:00 205.5 2026-05-16T15:13:26+02:00 205.2998 2026-05-16T15:13:27+02:00 205.40039 2026-05-16T15:13:28+02:00 205.2002 2026-05-16T15:13:29+02:00 205.2002 2026-05-16T15:13:30+02:00 205.2998 2026-05-16T15:13:31+02:00 205.2002 2026-05-16T15:13:32+02:00 205.2998 2026-05-16T15:13:33+02:00 205.2002 2026-05-16T15:13:34+02:00 205.2002 2026-05-16T15:13:35+02:00 205.2002 2026-05-16T15:13:36+02:00 205.2002 2026-05-16T15:13:37+02:00 205.2002 2026-05-16T15:13:38+02:00 205.2002 2026-05-16T15:13:39+02:00 205.10059 2026-05-16T15:13:40+02:00 205.2002 2026-05-16T15:13:41+02:00 205.2002 2026-05-16T15:13:42+02:00 205.2002 2026-05-16T15:13:43+02:00 205.2002 2026-05-16T15:13:44+02:00 205.2002 2026-05-16T15:13:45+02:00 205.2002 2026-05-16T15:13:46+02:00 205.2002 2026-05-16T15:13:47+02:00 205.2002 2026-05-16T15:13:48+02:00 205.10059 2026-05-16T15:13:49+02:00 205.2002 2026-05-16T15:13:50+02:00 205.2002 2026-05-16T15:13:51+02:00 205.10059 2026-05-16T15:13:52+02:00 205 2026-05-16T15:13:53+02:00 205.10059 2026-05-16T15:13:54+02:00 205.10059 2026-05-16T15:13:55+02:00 205.2002 2026-05-16T15:13:56+02:00 205.10059 2026-05-16T15:13:57+02:00 205.10059 2026-05-16T15:13:58+02:00 205.2002 2026-05-16T15:13:59+02:00 205.2998 2026-05-16T15:14:00+02:00 205.2998 2026-05-16T15:14:01+02:00 205.10059 2026-05-16T15:14:02+02:00 205 2026-05-16T15:14:03+02:00 205 2026-05-16T15:14:04+02:00 205 2026-05-16T15:14:05+02:00 205 2026-05-16T15:14:06+02:00 205.2002 2026-05-16T15:14:07+02:00 205.2002 2026-05-16T15:14:08+02:00 205.2998 2026-05-16T15:14:09+02:00 205.10059 2026-05-16T15:14:10+02:00 205.10059 2026-05-16T15:14:11+02:00 205 2026-05-16T15:14:12+02:00 205 2026-05-16T15:14:13+02:00 205.10059 2026-05-16T15:14:14+02:00 205.2002 2026-05-16T15:14:15+02:00 205.2002 2026-05-16T15:14:16+02:00 205.2002 2026-05-16T15:14:17+02:00 205.2002 2026-05-16T15:14:18+02:00 205.2002 2026-05-16T15:14:19+02:00 205.2002 2026-05-16T15:14:20+02:00 205.2002 2026-05-16T15:14:21+02:00 205.2002 2026-05-16T15:14:22+02:00 205.2002 2026-05-16T15:14:23+02:00 205.2002 2026-05-16T15:14:24+02:00 205.2002 2026-05-16T15:14:25+02:00 205.2002 2026-05-16T15:14:26+02:00 205.2002 2026-05-16T15:14:27+02:00 205.10059 2026-05-16T15:14:28+02:00 205.10059 2026-05-16T15:14:29+02:00 205.10059 2026-05-16T15:14:30+02:00 205.10059 2026-05-16T15:14:31+02:00 205.10059 2026-05-16T15:14:32+02:00 205.10059 2026-05-16T15:14:33+02:00 205.10059 2026-05-16T15:14:34+02:00 205.10059 2026-05-16T15:14:35+02:00 205.10059 2026-05-16T15:14:36+02:00 205.10059 2026-05-16T15:14:37+02:00 205.2002 2026-05-16T15:14:38+02:00 205.2002 2026-05-16T15:14:39+02:00 205.2002 2026-05-16T15:14:40+02:00 205.2002 2026-05-16T15:14:41+02:00 205.2002 2026-05-16T15:14:42+02:00 205.2002 2026-05-16T15:14:43+02:00 205.2002 2026-05-16T15:14:44+02:00 205.2002 2026-05-16T15:14:45+02:00 205.2002 2026-05-16T15:14:46+02:00 205.10059 2026-05-16T15:14:47+02:00 205.10059 2026-05-16T15:14:48+02:00 205 2026-05-16T15:14:49+02:00 205 2026-05-16T15:14:50+02:00 205.10059 2026-05-16T15:14:51+02:00 205.10059 2026-05-16T15:14:52+02:00 205.2998 2026-05-16T15:14:53+02:00 205.2002 2026-05-16T15:14:54+02:00 205.5 2026-05-16T15:14:55+02:00 205.40039 2026-05-16T15:14:56+02:00 205.2998 2026-05-16T15:14:57+02:00 205.10059 2026-05-16T15:14:58+02:00 205.10059 2026-05-16T15:14:59+02:00 205 2026-05-16T15:15:00+02:00 205 2026-05-16T15:15:01+02:00 205.2002 2026-05-16T15:15:02+02:00 205.2002 2026-05-16T15:15:03+02:00 205.10059 2026-05-16T15:15:04+02:00 205.40039 2026-05-16T15:15:05+02:00 205.2998 2026-05-16T15:15:06+02:00 205.2002 2026-05-16T15:15:07+02:00 205.2002 2026-05-16T15:15:08+02:00 205.10059 2026-05-16T15:15:09+02:00 205.10059 2026-05-16T15:15:10+02:00 205.10059 2026-05-16T15:15:11+02:00 205.10059 2026-05-16T15:15:12+02:00 205.10059 2026-05-16T15:15:13+02:00 205.10059 2026-05-16T15:15:14+02:00 205.10059 2026-05-16T15:15:15+02:00 205.10059 2026-05-16T15:15:16+02:00 205.2002 2026-05-16T15:15:17+02:00 205.2998 2026-05-16T15:15:18+02:00 205.10059 2026-05-16T15:15:19+02:00 205.10059 2026-05-16T15:15:20+02:00 205.10059 2026-05-16T15:15:21+02:00 205.10059 2026-05-16T15:15:22+02:00 205.10059 2026-05-16T15:15:23+02:00 205.2002 2026-05-16T15:15:24+02:00 205.2002 2026-05-16T15:15:25+02:00 205.2002 2026-05-16T15:15:26+02:00 205.2998 2026-05-16T15:15:27+02:00 205.2002 2026-05-16T15:15:28+02:00 205.2002 2026-05-16T15:15:29+02:00 205.10059 2026-05-16T15:15:30+02:00 205.10059 2026-05-16T15:15:31+02:00 205.2002 2026-05-16T15:15:32+02:00 205.2002 2026-05-16T15:15:33+02:00 205.2998 2026-05-16T15:15:34+02:00 205.2002 2026-05-16T15:15:35+02:00 205.2002 2026-05-16T15:15:36+02:00 205.2002 2026-05-16T15:15:37+02:00 205.2002 2026-05-16T15:15:38+02:00 205.2998 2026-05-16T15:15:39+02:00 205.2998 2026-05-16T15:15:40+02:00 205.10059 2026-05-16T15:15:41+02:00 205 2026-05-16T15:15:42+02:00 205.2002 2026-05-16T15:15:43+02:00 205.2002 2026-05-16T15:15:44+02:00 205.2998 2026-05-16T15:15:45+02:00 205.2998 2026-05-16T15:15:46+02:00 205.2002 2026-05-16T15:15:47+02:00 205 2026-05-16T15:15:48+02:00 205 2026-05-16T15:15:49+02:00 205.2002 2026-05-16T15:15:50+02:00 205.2998 2026-05-16T15:15:51+02:00 205.2002 2026-05-16T15:15:52+02:00 205.10059 2026-05-16T15:15:53+02:00 205.2002 2026-05-16T15:15:54+02:00 205.2002 2026-05-16T15:15:55+02:00 205.2998 2026-05-16T15:15:56+02:00 205.2002 2026-05-16T15:15:57+02:00 205.2002 2026-05-16T15:15:58+02:00 205.2002 2026-05-16T15:15:59+02:00 205.2002 2026-05-16T15:16:00+02:00 205.2002 2026-05-16T15:16:01+02:00 205.2002 2026-05-16T15:16:02+02:00 205.2002 2026-05-16T15:16:03+02:00 205.2002 2026-05-16T15:16:04+02:00 205.2002 2026-05-16T15:16:05+02:00 205.2002 2026-05-16T15:16:06+02:00 205.2002 2026-05-16T15:16:07+02:00 205.2002 2026-05-16T15:16:08+02:00 205.2002 2026-05-16T15:16:09+02:00 205.2002 2026-05-16T15:16:10+02:00 205.2002 2026-05-16T15:16:11+02:00 205.2002 2026-05-16T15:16:12+02:00 205.2002 2026-05-16T15:16:13+02:00 205.2002 2026-05-16T15:16:14+02:00 205.2998 2026-05-16T15:16:15+02:00 205.40039 2026-05-16T15:16:16+02:00 205.40039 2026-05-16T15:16:17+02:00 205.5 2026-05-16T15:16:18+02:00 205.7002 2026-05-16T15:16:19+02:00 205.5 2026-05-16T15:16:20+02:00 205.40039 2026-05-16T15:16:21+02:00 205.40039 2026-05-16T15:16:22+02:00 205.2998 2026-05-16T15:16:23+02:00 205.40039 2026-05-16T15:16:24+02:00 205.2998 2026-05-16T15:16:25+02:00 205.2998 2026-05-16T15:16:26+02:00 205.2998 2026-05-16T15:16:27+02:00 205.2998 2026-05-16T15:16:28+02:00 205.2998 2026-05-16T15:16:29+02:00 205.40039 2026-05-16T15:16:30+02:00 205.40039 2026-05-16T15:16:31+02:00 205.40039 2026-05-16T15:16:32+02:00 205.2998 2026-05-16T15:16:33+02:00 205.40039 2026-05-16T15:16:34+02:00 205.40039 2026-05-16T15:16:35+02:00 205.40039 2026-05-16T15:16:36+02:00 205.40039 2026-05-16T15:16:37+02:00 205.40039 2026-05-16T15:16:38+02:00 205.40039 2026-05-16T15:16:39+02:00 205.2998 2026-05-16T15:16:40+02:00 205.5 2026-05-16T15:16:41+02:00 205.7002 2026-05-16T15:16:42+02:00 205.60059 2026-05-16T15:16:43+02:00 205.60059 2026-05-16T15:16:44+02:00 205.60059 2026-05-16T15:16:45+02:00 205.40039 2026-05-16T15:16:46+02:00 205.5 2026-05-16T15:16:47+02:00 205.60059 2026-05-16T15:16:48+02:00 205.40039 2026-05-16T15:16:49+02:00 205.2998 2026-05-16T15:16:50+02:00 205.2002 2026-05-16T15:16:51+02:00 205.2998 2026-05-16T15:16:52+02:00 205.60059 2026-05-16T15:16:53+02:00 205.5 2026-05-16T15:16:54+02:00 205.7002 2026-05-16T15:16:55+02:00 205.60059 2026-05-16T15:16:56+02:00 205.40039 2026-05-16T15:16:57+02:00 205.2998 2026-05-16T15:16:58+02:00 205.2998 2026-05-16T15:16:59+02:00 205.5 2026-05-16T15:17:00+02:00 205.40039 2026-05-16T15:17:01+02:00 205.60059 2026-05-16T15:17:02+02:00 205.60059 2026-05-16T15:17:03+02:00 205.40039 2026-05-16T15:17:04+02:00 205.2002 2026-05-16T15:17:05+02:00 205.2002 2026-05-16T15:17:06+02:00 205.2998 2026-05-16T15:17:07+02:00 205.2998 2026-05-16T15:17:08+02:00 205.2998 2026-05-16T15:17:09+02:00 205.5 2026-05-16T15:17:10+02:00 205.5 2026-05-16T15:17:11+02:00 205.60059 2026-05-16T15:17:12+02:00 205.5 2026-05-16T15:17:13+02:00 205.5 2026-05-16T15:17:14+02:00 205.2998 2026-05-16T15:17:15+02:00 205.2002 2026-05-16T15:17:16+02:00 205.2998 2026-05-16T15:17:17+02:00 205.2998 2026-05-16T15:17:18+02:00 205.40039 2026-05-16T15:17:19+02:00 205.40039 2026-05-16T15:17:20+02:00 205.40039 2026-05-16T15:17:21+02:00 205.2998 2026-05-16T15:17:22+02:00 205.2998 2026-05-16T15:17:23+02:00 205.2002 2026-05-16T15:17:24+02:00 205.2002 2026-05-16T15:17:25+02:00 205.2998 2026-05-16T15:17:26+02:00 205.2998 2026-05-16T15:17:27+02:00 205.2998 2026-05-16T15:17:28+02:00 205.2002 2026-05-16T15:17:29+02:00 205.2002 2026-05-16T15:17:30+02:00 205.2002 2026-05-16T15:17:31+02:00 205.2002 2026-05-16T15:17:32+02:00 205.2998 2026-05-16T15:17:33+02:00 205.2998 2026-05-16T15:17:34+02:00 205.2998 2026-05-16T15:17:35+02:00 205.2998 2026-05-16T15:17:36+02:00 205.5 2026-05-16T15:17:37+02:00 205.40039 2026-05-16T15:17:38+02:00 205.40039 2026-05-16T15:17:39+02:00 205.2998 2026-05-16T15:17:40+02:00 205.2998 2026-05-16T15:17:41+02:00 205.2998 2026-05-16T15:17:42+02:00 205.2998 2026-05-16T15:17:43+02:00 205.2998 2026-05-16T15:17:44+02:00 205.2998 2026-05-16T15:17:45+02:00 205.2998 2026-05-16T15:17:46+02:00 205.2002 2026-05-16T15:17:47+02:00 205.2002 2026-05-16T15:17:48+02:00 205.2002 2026-05-16T15:17:49+02:00 205.2002 2026-05-16T15:17:50+02:00 205.2002 2026-05-16T15:17:51+02:00 205.2002 2026-05-16T15:17:52+02:00 205.2002 2026-05-16T15:17:53+02:00 205.2002 2026-05-16T15:17:54+02:00 205.40039 2026-05-16T15:17:55+02:00 205.60059 2026-05-16T15:17:56+02:00 205.7002 2026-05-16T15:17:57+02:00 206.10059 2026-05-16T15:17:58+02:00 206.2002 2026-05-16T15:17:59+02:00 206.40039 2026-05-16T15:18:00+02:00 206.5 2026-05-16T15:18:01+02:00 206.60059 2026-05-16T15:18:02+02:00 206.7002 2026-05-16T15:18:03+02:00 206.7998 2026-05-16T15:18:04+02:00 207 2026-05-16T15:18:05+02:00 207.40039 2026-05-16T15:18:06+02:00 207.5 2026-05-16T15:18:07+02:00 207.5 2026-05-16T15:18:08+02:00 207.40039 2026-05-16T15:18:09+02:00 207.40039 2026-05-16T15:18:10+02:00 207.5 2026-05-16T15:18:11+02:00 207.5 2026-05-16T15:18:12+02:00 207.5 2026-05-16T15:18:13+02:00 207.5 2026-05-16T15:18:14+02:00 207.5 2026-05-16T15:18:15+02:00 207.5 2026-05-16T15:18:16+02:00 207.40039 2026-05-16T15:18:17+02:00 207.40039 2026-05-16T15:18:18+02:00 207.40039 2026-05-16T15:18:19+02:00 207.7002 2026-05-16T15:18:20+02:00 207.7998 2026-05-16T15:18:21+02:00 207.7998 2026-05-16T15:18:22+02:00 208 2026-05-16T15:18:23+02:00 208.2002 2026-05-16T15:18:24+02:00 208.5 2026-05-16T15:18:25+02:00 208.5 2026-05-16T15:18:26+02:00 208.7002 2026-05-16T15:18:27+02:00 208.7998 2026-05-16T15:18:28+02:00 208.7998 2026-05-16T15:18:29+02:00 208.90039 2026-05-16T15:18:30+02:00 208.90039 2026-05-16T15:18:31+02:00 209 2026-05-16T15:18:32+02:00 209.10059 2026-05-16T15:18:33+02:00 209.10059 2026-05-16T15:18:34+02:00 209.2002 2026-05-16T15:18:35+02:00 209.2998 2026-05-16T15:18:36+02:00 209.40039 2026-05-16T15:18:37+02:00 209.5 2026-05-16T15:18:38+02:00 209.7998 2026-05-16T15:18:39+02:00 209.90039 2026-05-16T15:18:40+02:00 210 2026-05-16T15:18:41+02:00 210.2002 2026-05-16T15:18:42+02:00 210.2998 2026-05-16T15:18:43+02:00 210.5 2026-05-16T15:18:44+02:00 210.60059 2026-05-16T15:18:45+02:00 210.5 2026-05-16T15:18:46+02:00 210.7002 2026-05-16T15:18:47+02:00 210.7998 2026-05-16T15:18:48+02:00 210.7002 2026-05-16T15:18:49+02:00 210.7998 2026-05-16T15:18:50+02:00 210.90039 2026-05-16T15:18:51+02:00 210.7002 2026-05-16T15:18:52+02:00 210.7998 2026-05-16T15:18:53+02:00 210.90039 2026-05-16T15:18:54+02:00 210.90039 2026-05-16T15:18:55+02:00 211 2026-05-16T15:18:56+02:00 211.10059 2026-05-16T15:18:57+02:00 210.90039 2026-05-16T15:18:58+02:00 210.90039 2026-05-16T15:18:59+02:00 211 2026-05-16T15:19:00+02:00 211.10059 2026-05-16T15:19:01+02:00 211.2998 2026-05-16T15:19:02+02:00 211.2998 2026-05-16T15:19:03+02:00 211.2998 2026-05-16T15:19:04+02:00 211.5 2026-05-16T15:19:05+02:00 211.5 2026-05-16T15:19:06+02:00 211.5 2026-05-16T15:19:07+02:00 211.90039 2026-05-16T15:19:08+02:00 211.90039 2026-05-16T15:19:09+02:00 212 2026-05-16T15:19:10+02:00 212.10059 2026-05-16T15:19:11+02:00 212.2998 2026-05-16T15:19:12+02:00 212.40039 2026-05-16T15:19:13+02:00 212.60059 2026-05-16T15:19:14+02:00 212.40039 2026-05-16T15:19:15+02:00 212.60059 2026-05-16T15:19:16+02:00 212.90039 2026-05-16T15:19:17+02:00 213.2002 2026-05-16T15:19:18+02:00 213.60059 2026-05-16T15:19:19+02:00 214.10059 2026-05-16T15:19:20+02:00 214.60059 2026-05-16T15:19:21+02:00 214.60059 2026-05-16T15:19:22+02:00 215.7002 2026-05-16T15:19:23+02:00 215.2998 2026-05-16T15:19:24+02:00 215.7998 2026-05-16T15:19:25+02:00 216.2998 2026-05-16T15:19:26+02:00 217.2998 2026-05-16T15:19:27+02:00 217.7998 2026-05-16T15:19:28+02:00 218.2998 2026-05-16T15:19:29+02:00 218.7998 2026-05-16T15:19:30+02:00 219.10059 2026-05-16T15:19:31+02:00 217.90039 2026-05-16T15:19:32+02:00 217.7998 2026-05-16T15:19:33+02:00 217.5 2026-05-16T15:19:34+02:00 217.2998 2026-05-16T15:19:35+02:00 217.10059 2026-05-16T15:19:36+02:00 216.7998 2026-05-16T15:19:37+02:00 216.60059 2026-05-16T15:19:38+02:00 216.2998 2026-05-16T15:19:39+02:00 215.7002 2026-05-16T15:19:40+02:00 215.40039 2026-05-16T15:19:41+02:00 213.60059 2026-05-16T15:19:42+02:00 213.2998 2026-05-16T15:19:43+02:00 213.10059 2026-05-16T15:19:44+02:00 212.7998 2026-05-16T15:19:45+02:00 212.2998 2026-05-16T15:19:46+02:00 212.10059 2026-05-16T15:19:47+02:00 211.7998 2026-05-16T15:19:48+02:00 211.5 2026-05-16T15:19:49+02:00 211.2002 2026-05-16T15:19:50+02:00 211 2026-05-16T15:19:51+02:00 210.90039 2026-05-16T15:19:52+02:00 211 2026-05-16T15:19:53+02:00 211.5 2026-05-16T15:19:54+02:00 211.90039 2026-05-16T15:19:55+02:00 211.2002 2026-05-16T15:19:56+02:00 211.7002 2026-05-16T15:19:57+02:00 212.2002 2026-05-16T15:19:58+02:00 211.7998 2026-05-16T15:19:59+02:00 212.5 2026-05-16T15:20:00+02:00 213.10059 2026-05-16T15:20:01+02:00 213 2026-05-16T15:20:02+02:00 213.7002 2026-05-16T15:20:03+02:00 214.2002 2026-05-16T15:20:04+02:00 214.2002 2026-05-16T15:20:05+02:00 214.7998 2026-05-16T15:20:06+02:00 215.40039 2026-05-16T15:20:07+02:00 215.2002 2026-05-16T15:20:08+02:00 215.7998 2026-05-16T15:20:09+02:00 215 2026-05-16T15:20:10+02:00 216 2026-05-16T15:20:11+02:00 215.5 2026-05-16T15:20:12+02:00 215.7002 2026-05-16T15:20:13+02:00 215 2026-05-16T15:20:14+02:00 215.10059 2026-05-16T15:20:15+02:00 214.5 2026-05-16T15:20:16+02:00 214.5 2026-05-16T15:20:17+02:00 214.10059 2026-05-16T15:20:18+02:00 214.10059 2026-05-16T15:20:19+02:00 213.5 2026-05-16T15:20:20+02:00 213.5 2026-05-16T15:20:21+02:00 212.90039 2026-05-16T15:20:22+02:00 212.90039 2026-05-16T15:20:23+02:00 212.2998 2026-05-16T15:20:24+02:00 212.2002 2026-05-16T15:20:25+02:00 212.2002 2026-05-16T15:20:26+02:00 211.7002 2026-05-16T15:20:27+02:00 211.7002 2026-05-16T15:20:28+02:00 211.10059 2026-05-16T15:20:29+02:00 211.10059 2026-05-16T15:20:30+02:00 210.5 2026-05-16T15:20:31+02:00 210.5 2026-05-16T15:20:32+02:00 209.7998 2026-05-16T15:20:33+02:00 209.7998 2026-05-16T15:20:34+02:00 209 2026-05-16T15:20:35+02:00 207.60059 2026-05-16T15:20:36+02:00 207 2026-05-16T15:20:37+02:00 206.5 2026-05-16T15:20:38+02:00 206.2002 2026-05-16T15:20:39+02:00 206.2998 2026-05-16T15:20:40+02:00 206.2002 2026-05-16T15:20:41+02:00 206.10059 2026-05-16T15:20:42+02:00 206.10059 2026-05-16T15:20:43+02:00 206.2002 2026-05-16T15:20:44+02:00 206.2002 2026-05-16T15:20:45+02:00 206.2002 2026-05-16T15:20:46+02:00 206.2002 2026-05-16T15:20:47+02:00 206.2002 2026-05-16T15:20:48+02:00 206.2002 2026-05-16T15:20:49+02:00 206.2998 2026-05-16T15:20:50+02:00 206.2998 2026-05-16T15:20:51+02:00 206.60059 2026-05-16T15:20:52+02:00 207.2002 2026-05-16T15:20:53+02:00 207.60059 2026-05-16T15:20:54+02:00 207.60059 2026-05-16T15:20:55+02:00 208.2998 2026-05-16T15:20:56+02:00 208.90039 2026-05-16T15:20:57+02:00 209.90039 2026-05-16T15:20:58+02:00 210.7002 2026-05-16T15:20:59+02:00 211.2002 2026-05-16T15:21:00+02:00 211.40039 2026-05-16T15:21:01+02:00 211.40039 2026-05-16T15:21:02+02:00 211.40039 2026-05-16T15:21:03+02:00 211.40039 2026-05-16T15:21:04+02:00 211.5 2026-05-16T15:21:05+02:00 211.60059 2026-05-16T15:21:06+02:00 211.60059 2026-05-16T15:21:07+02:00 211.7002 2026-05-16T15:21:08+02:00 211.7002 2026-05-16T15:21:09+02:00 211.7002 2026-05-16T15:21:10+02:00 211.7002 2026-05-16T15:21:11+02:00 211.7002 2026-05-16T15:21:12+02:00 211.7002 2026-05-16T15:21:13+02:00 211.7002 2026-05-16T15:21:14+02:00 211.7002 2026-05-16T15:21:15+02:00 211.7998 2026-05-16T15:21:16+02:00 211.7998 2026-05-16T15:21:17+02:00 211.7998 2026-05-16T15:21:18+02:00 211.90039 2026-05-16T15:21:19+02:00 212.10059 2026-05-16T15:21:20+02:00 212.40039 2026-05-16T15:21:21+02:00 212.60059 2026-05-16T15:21:22+02:00 212.90039 2026-05-16T15:21:23+02:00 212.90039 2026-05-16T15:21:24+02:00 213.10059 2026-05-16T15:21:25+02:00 213.2002 2026-05-16T15:21:26+02:00 213.40039 2026-05-16T15:21:27+02:00 213.5 2026-05-16T15:21:28+02:00 213.60059 2026-05-16T15:21:29+02:00 213.7998 2026-05-16T15:21:30+02:00 214.10059 2026-05-16T15:21:31+02:00 214.5 2026-05-16T15:21:32+02:00 214.5 2026-05-16T15:21:33+02:00 214.90039 2026-05-16T15:21:34+02:00 214.90039 2026-05-16T15:21:35+02:00 214.90039 2026-05-16T15:21:36+02:00 215.40039 2026-05-16T15:21:37+02:00 215.40039 2026-05-16T15:21:38+02:00 215.40039 2026-05-16T15:21:39+02:00 215.40039 2026-05-16T15:21:40+02:00 215.40039 2026-05-16T15:21:41+02:00 215.40039 2026-05-16T15:21:42+02:00 215.40039 2026-05-16T15:21:43+02:00 215.40039 2026-05-16T15:28:02+02:00 215.40039 2026-05-16T15:28:03+02:00 215.40039 2026-05-16T15:28:04+02:00 215.40039 2026-05-16T15:28:05+02:00 215.40039 2026-05-16T15:28:06+02:00 215.40039 2026-05-16T15:28:07+02:00 215.40039 2026-05-16T15:28:08+02:00 215.40039 2026-05-16T15:28:09+02:00 215.40039 2026-05-16T15:28:10+02:00 217.2002 2026-05-16T15:28:11+02:00 217.2002 2026-05-16T15:28:12+02:00 217.2002 2026-05-16T15:28:13+02:00 217.2002 2026-05-16T15:28:14+02:00 217.7002 2026-05-16T15:28:15+02:00 217.7002 2026-05-16T15:28:16+02:00 218.2002 2026-05-16T15:28:17+02:00 218.40039 2026-05-16T15:28:18+02:00 218.90039 2026-05-16T15:28:19+02:00 218.90039 2026-05-16T15:28:20+02:00 219.5 2026-05-16T15:28:21+02:00 220.2002 2026-05-16T15:28:22+02:00 220.2002 2026-05-16T15:28:23+02:00 220.2002 2026-05-16T15:28:24+02:00 220.2002 2026-05-16T15:28:25+02:00 219.90039 2026-05-16T15:28:26+02:00 219.90039 2026-05-16T15:28:27+02:00 220 2026-05-16T15:28:28+02:00 219.7998 2026-05-16T15:28:29+02:00 219.7998 2026-05-16T15:28:30+02:00 219.60059 2026-05-16T15:28:31+02:00 219.7002 2026-05-16T15:28:32+02:00 219.7002 2026-05-16T15:28:33+02:00 219.90039 2026-05-16T15:28:34+02:00 220.10059 2026-05-16T15:28:35+02:00 220.10059 2026-05-16T15:28:36+02:00 220.40039 2026-05-16T15:28:37+02:00 220.5 2026-05-16T15:28:38+02:00 220.90039 2026-05-16T15:28:39+02:00 221.2998 2026-05-16T15:28:40+02:00 221.7998 2026-05-16T15:28:41+02:00 221.7998 2026-05-16T15:28:42+02:00 222.2998 2026-05-16T15:28:43+02:00 222.2998 2026-05-16T15:28:44+02:00 222.7998 2026-05-16T15:28:45+02:00 223.2998 2026-05-16T15:28:46+02:00 223.90039 2026-05-16T15:28:47+02:00 224.40039 2026-05-16T15:28:48+02:00 224.7998 2026-05-16T15:28:49+02:00 224.7998 2026-05-16T15:28:50+02:00 225.7998 2026-05-16T15:28:51+02:00 226.7998 2026-05-16T15:28:52+02:00 227.2002 2026-05-16T15:28:53+02:00 227.5 2026-05-16T15:28:54+02:00 227.5 2026-05-16T15:28:55+02:00 227.90039 2026-05-16T15:28:56+02:00 228.5 2026-05-16T15:28:57+02:00 228.60059 2026-05-16T15:28:58+02:00 228.60059 2026-05-16T15:28:59+02:00 229.2998 2026-05-16T15:29:00+02:00 229.2998 2026-05-16T15:29:01+02:00 229.2998 2026-05-16T15:29:02+02:00 229.2998 2026-05-16T15:29:03+02:00 229.2002 2026-05-16T15:29:04+02:00 229.2002 2026-05-16T15:29:05+02:00 230 2026-05-16T15:29:06+02:00 230 2026-05-16T15:29:07+02:00 229.90039 2026-05-16T15:29:08+02:00 229.7998 2026-05-16T15:29:09+02:00 229.60059 2026-05-16T15:29:10+02:00 229.40039 2026-05-16T15:29:11+02:00 229.90039 2026-05-16T15:29:12+02:00 229.60059 2026-05-16T15:29:13+02:00 229.2998 2026-05-16T15:29:14+02:00 229 2026-05-16T15:29:15+02:00 229.90039 2026-05-16T15:29:16+02:00 229.60059 2026-05-16T15:29:17+02:00 229.2998 2026-05-16T15:29:18+02:00 229 2026-05-16T15:29:19+02:00 228.60059 2026-05-16T15:29:20+02:00 228.60059 2026-05-16T15:29:21+02:00 229.10059 2026-05-16T15:29:22+02:00 228.2998 2026-05-16T15:29:23+02:00 227.10059 2026-05-16T15:29:24+02:00 227.10059 2026-05-16T15:29:25+02:00 226.40039 2026-05-16T15:29:26+02:00 226.40039 2026-05-16T15:29:27+02:00 225.40039 2026-05-16T15:29:28+02:00 226.2002 2026-05-16T15:29:29+02:00 225.2002 2026-05-16T15:29:30+02:00 224.10059 2026-05-16T15:29:31+02:00 223 2026-05-16T15:29:32+02:00 222.60059 2026-05-16T15:29:33+02:00 221.60059 2026-05-16T15:29:34+02:00 221.60059 2026-05-16T15:29:35+02:00 220.60059 2026-05-16T15:29:36+02:00 219.60059 2026-05-16T15:29:37+02:00 218.60059 2026-05-16T15:29:38+02:00 217.7002 2026-05-16T15:29:39+02:00 218.2998 2026-05-16T15:29:40+02:00 217.5 2026-05-16T15:29:41+02:00 216.7998 2026-05-16T15:29:42+02:00 216.10059 2026-05-16T15:29:43+02:00 215.7002 2026-05-16T15:29:44+02:00 215.2998 2026-05-16T15:29:45+02:00 214.90039 2026-05-16T15:29:46+02:00 214.5 2026-05-16T15:29:47+02:00 215.7002 2026-05-16T15:29:48+02:00 215.2998 2026-05-16T15:29:49+02:00 214.90039 2026-05-16T15:29:50+02:00 214.5 2026-05-16T15:29:51+02:00 214.10059 2026-05-16T15:29:52+02:00 213.7002 2026-05-16T15:29:53+02:00 213.40039 2026-05-16T15:29:54+02:00 213.2002 2026-05-16T15:29:55+02:00 213 2026-05-16T15:29:56+02:00 214.5 2026-05-16T15:29:57+02:00 214.5 2026-05-16T15:29:58+02:00 214.5 2026-05-16T15:29:59+02:00 214.2002 2026-05-16T15:30:00+02:00 214.10059 2026-05-16T15:30:01+02:00 213.7998 2026-05-16T15:30:02+02:00 213.60059 2026-05-16T15:30:03+02:00 213.2002 2026-05-16T15:30:04+02:00 212.90039 2026-05-16T15:30:05+02:00 212.7002 2026-05-16T15:30:06+02:00 212.5 2026-05-16T15:30:07+02:00 212.5 2026-05-16T15:30:08+02:00 214.2998 2026-05-16T15:30:09+02:00 214.2998 2026-05-16T15:30:10+02:00 214.40039 2026-05-16T15:30:11+02:00 214.5 2026-05-16T15:30:12+02:00 214.60059 2026-05-16T15:30:13+02:00 214.5 2026-05-16T15:30:14+02:00 214.2002 2026-05-16T15:30:15+02:00 213.60059 2026-05-16T15:30:16+02:00 213.10059 2026-05-16T15:30:17+02:00 212.7002 2026-05-16T15:30:18+02:00 212.5 2026-05-16T15:30:19+02:00 212.5 2026-05-16T15:30:20+02:00 212 2026-05-16T15:30:21+02:00 211.7998 2026-05-16T15:30:22+02:00 211.7002 2026-05-16T15:30:23+02:00 211.60059 2026-05-16T15:30:24+02:00 211.5 2026-05-16T15:30:25+02:00 211.40039 2026-05-16T15:30:26+02:00 211.40039 2026-05-16T15:30:27+02:00 211.40039 2026-05-16T15:30:28+02:00 211.5 2026-05-16T15:30:29+02:00 211.7002 2026-05-16T15:30:30+02:00 212 2026-05-16T15:30:31+02:00 212.5 2026-05-16T15:30:32+02:00 213.10059 2026-05-16T15:30:33+02:00 213.7998 2026-05-16T15:30:34+02:00 214.5 2026-05-16T15:30:35+02:00 215.2002 2026-05-16T15:30:36+02:00 215.90039 2026-05-16T15:30:37+02:00 216.60059 2026-05-16T15:30:38+02:00 217.2998 2026-05-16T15:30:39+02:00 218 2026-05-16T15:30:40+02:00 218.7002 2026-05-16T15:30:41+02:00 219.40039 2026-05-16T15:30:42+02:00 219.40039 2026-05-16T15:30:43+02:00 220.10059 2026-05-16T15:30:44+02:00 220.7002 2026-05-16T15:30:45+02:00 221.40039 2026-05-16T15:30:46+02:00 222.10059 2026-05-16T15:30:47+02:00 222.7998 2026-05-16T15:30:48+02:00 223.5 2026-05-16T15:30:49+02:00 224.2998 2026-05-16T15:30:50+02:00 225.10059 2026-05-16T15:30:51+02:00 226.2002 2026-05-16T15:30:52+02:00 227.5 2026-05-16T15:30:53+02:00 228.2998 2026-05-16T15:30:54+02:00 228.2002 2026-05-16T15:30:55+02:00 226.7998 2026-05-16T15:30:56+02:00 223.7998 2026-05-16T15:30:57+02:00 221.10059 2026-05-16T15:30:58+02:00 221.10059 2026-05-16T15:30:59+02:00 221.60059 2026-05-16T15:31:00+02:00 221.60059 2026-05-16T15:31:01+02:00 223 2026-05-16T15:31:02+02:00 224.2998 2026-05-16T15:31:03+02:00 224.60059 2026-05-16T15:31:04+02:00 224.5 2026-05-16T15:31:05+02:00 224.2998 2026-05-16T15:31:06+02:00 224.10059 2026-05-16T15:31:07+02:00 224.10059 2026-05-16T15:31:08+02:00 223.90039 2026-05-16T15:31:09+02:00 223.60059 2026-05-16T15:31:10+02:00 223.2998 2026-05-16T15:31:11+02:00 222.90039 2026-05-16T15:31:12+02:00 222.90039 2026-05-16T15:31:13+02:00 222.60059 2026-05-16T15:31:14+02:00 222.2002 2026-05-16T15:31:15+02:00 221.7002 2026-05-16T15:31:16+02:00 221.7002 2026-05-16T15:31:17+02:00 224.2002 2026-05-16T15:31:18+02:00 223.2002 2026-05-16T15:31:19+02:00 222 2026-05-16T15:31:20+02:00 222 2026-05-16T15:31:21+02:00 220.7998 2026-05-16T15:31:22+02:00 219.7002 2026-05-16T15:31:23+02:00 218.5 2026-05-16T15:31:24+02:00 218.5 2026-05-16T15:31:25+02:00 217.2002 2026-05-16T15:31:26+02:00 216 2026-05-16T15:31:27+02:00 215 2026-05-16T15:31:28+02:00 215 2026-05-16T15:31:29+02:00 213.40039 2026-05-16T15:31:30+02:00 213.40039 2026-05-16T15:31:31+02:00 213 2026-05-16T15:31:32+02:00 212.7002 2026-05-16T15:31:33+02:00 212.5 2026-05-16T15:31:34+02:00 212.5 2026-05-16T15:31:35+02:00 212.5 2026-05-16T15:31:36+02:00 212.60059 2026-05-16T15:31:37+02:00 212.7002 2026-05-16T15:31:38+02:00 212.7002 2026-05-16T15:31:39+02:00 213.40039 2026-05-16T15:31:40+02:00 213.40039 2026-05-16T15:31:41+02:00 213.7002 2026-05-16T15:31:42+02:00 214 2026-05-16T15:31:43+02:00 214.40039 2026-05-16T15:31:44+02:00 214.7998 2026-05-16T15:31:45+02:00 215.2002 2026-05-16T15:31:46+02:00 215.2002 2026-05-16T15:31:47+02:00 215.5 2026-05-16T15:31:48+02:00 217.7002 2026-05-16T15:31:49+02:00 218.2002 2026-05-16T15:31:50+02:00 218.60059 2026-05-16T15:31:51+02:00 219 2026-05-16T15:31:52+02:00 219.2998 2026-05-16T15:31:53+02:00 219.40039 2026-05-16T15:31:54+02:00 219.60059 2026-05-16T15:31:55+02:00 219.60059 2026-05-16T15:31:56+02:00 219.7002 2026-05-16T15:31:57+02:00 219.7002 2026-05-16T15:31:58+02:00 219.7998 2026-05-16T15:31:59+02:00 219.7998 2026-05-16T15:32:00+02:00 216.90039 2026-05-16T15:32:01+02:00 216.7998 2026-05-16T15:32:02+02:00 216.7002 2026-05-16T15:32:03+02:00 213.5 2026-05-16T15:32:04+02:00 210.90039 2026-05-16T15:32:05+02:00 210.40039 2026-05-16T15:32:06+02:00 209.5 2026-05-16T15:32:07+02:00 210.2002 2026-05-16T15:32:08+02:00 211.5 2026-05-16T15:32:09+02:00 210.90039 2026-05-16T15:32:10+02:00 209.5 2026-05-16T15:32:11+02:00 208.2998 2026-05-16T15:32:12+02:00 208.60059 2026-05-16T15:32:13+02:00 207.7998 2026-05-16T15:32:14+02:00 207 2026-05-16T15:32:15+02:00 206.40039 2026-05-16T15:32:16+02:00 207 2026-05-16T15:32:17+02:00 206.90039 2026-05-16T15:32:18+02:00 206.7998 2026-05-16T15:32:19+02:00 207.2998 2026-05-16T15:32:20+02:00 207.10059 2026-05-16T15:32:21+02:00 207 2026-05-16T15:32:22+02:00 207.10059 2026-05-16T15:32:23+02:00 207.60059 2026-05-16T15:32:24+02:00 207.10059 2026-05-16T15:32:25+02:00 207.40039 2026-05-16T15:32:26+02:00 207.7998 2026-05-16T15:32:27+02:00 207.7002 2026-05-16T15:32:28+02:00 207.60059 2026-05-16T15:32:29+02:00 207.60059 2026-05-16T15:32:30+02:00 207.40039 2026-05-16T15:32:31+02:00 207.10059 2026-05-16T15:32:32+02:00 207.2998 2026-05-16T15:32:33+02:00 207.60059 2026-05-16T15:32:34+02:00 207.2998 2026-05-16T15:32:35+02:00 207.7002 2026-05-16T15:32:36+02:00 207.60059 2026-05-16T15:32:37+02:00 208.10059 2026-05-16T15:32:38+02:00 207.7998 2026-05-16T15:32:39+02:00 207.7998 2026-05-16T15:32:40+02:00 208 2026-05-16T15:32:41+02:00 207.60059 2026-05-16T15:32:42+02:00 207.90039 2026-05-16T15:32:43+02:00 207.60059 2026-05-16T15:32:44+02:00 208.10059 2026-05-16T15:32:45+02:00 207.90039 2026-05-16T15:32:46+02:00 208.2998 2026-05-16T15:32:47+02:00 208 2026-05-16T15:32:48+02:00 208 2026-05-16T15:32:49+02:00 208.2998 2026-05-16T15:32:50+02:00 207.90039 2026-05-16T15:32:51+02:00 208.10059 2026-05-16T15:32:52+02:00 207.7998 2026-05-16T15:32:53+02:00 208.2998 2026-05-16T15:32:54+02:00 208.2002 2026-05-16T15:32:55+02:00 208.60059 2026-05-16T15:32:56+02:00 208.2002 2026-05-16T15:32:57+02:00 208.2002 2026-05-16T15:32:58+02:00 207.7998 2026-05-16T15:32:59+02:00 208 2026-05-16T15:33:00+02:00 207.60059 2026-05-16T15:33:01+02:00 207.90039 2026-05-16T15:33:02+02:00 207.7998 2026-05-16T15:33:03+02:00 207.60059 2026-05-16T15:33:04+02:00 207.10059 2026-05-16T15:33:05+02:00 207.2998 2026-05-16T15:33:06+02:00 207 2026-05-16T15:33:07+02:00 207.10059 2026-05-16T15:33:08+02:00 206.90039 2026-05-16T15:33:09+02:00 207.10059 2026-05-16T15:33:10+02:00 207 2026-05-16T15:33:11+02:00 207.2002 2026-05-16T15:33:12+02:00 207 2026-05-16T15:33:13+02:00 207.2002 2026-05-16T15:33:14+02:00 207.2998 2026-05-16T15:33:15+02:00 207.10059 2026-05-16T15:33:16+02:00 207.2002 2026-05-16T15:33:17+02:00 207.10059 2026-05-16T15:33:18+02:00 207.10059 2026-05-16T15:33:19+02:00 207 2026-05-16T15:33:20+02:00 207.2002 2026-05-16T15:33:21+02:00 207 2026-05-16T15:33:22+02:00 207.10059 2026-05-16T15:33:23+02:00 207.2002 2026-05-16T15:33:24+02:00 207.2998 2026-05-16T15:33:25+02:00 206.90039 2026-05-16T15:33:26+02:00 207 2026-05-16T15:33:27+02:00 207.10059 2026-05-16T15:33:28+02:00 207.2002 2026-05-16T15:33:29+02:00 206.7998 2026-05-16T15:33:30+02:00 207 2026-05-16T15:33:31+02:00 207.10059 2026-05-16T15:33:32+02:00 207.2998 2026-05-16T15:33:33+02:00 207.2998 2026-05-16T15:33:34+02:00 207.5 2026-05-16T15:33:35+02:00 207.7002 2026-05-16T15:33:36+02:00 208 2026-05-16T15:33:37+02:00 208.2002 2026-05-16T15:33:38+02:00 208.40039 2026-05-16T15:33:39+02:00 208.7002 2026-05-16T15:33:40+02:00 209 2026-05-16T15:33:41+02:00 209.2998 2026-05-16T15:33:42+02:00 209.60059 2026-05-16T15:33:43+02:00 209.60059 2026-05-16T15:33:44+02:00 210.90039 2026-05-16T15:33:45+02:00 211.2998 2026-05-16T15:33:46+02:00 211.7002 2026-05-16T15:33:47+02:00 212 2026-05-16T15:33:48+02:00 212.2998 2026-05-16T15:33:49+02:00 212.60059 2026-05-16T15:33:50+02:00 212.60059 2026-05-16T15:33:51+02:00 212.7002 2026-05-16T15:33:52+02:00 212.90039 2026-05-16T15:33:53+02:00 213 2026-05-16T15:33:54+02:00 213 2026-05-16T15:33:55+02:00 213 2026-05-16T15:33:56+02:00 213.10059 2026-05-16T15:33:57+02:00 213.10059 2026-05-16T15:33:58+02:00 213.2002 2026-05-16T15:33:59+02:00 212.10059 2026-05-16T15:34:00+02:00 212.2002 2026-05-16T15:34:01+02:00 212.40039 2026-05-16T15:34:02+02:00 212.40039 2026-05-16T15:34:03+02:00 212.5 2026-05-16T15:34:04+02:00 211.2998 2026-05-16T15:34:05+02:00 211.5 2026-05-16T15:34:06+02:00 211.7002 2026-05-16T15:34:07+02:00 210.40039 2026-05-16T15:34:08+02:00 210.5 2026-05-16T15:34:09+02:00 209.2998 2026-05-16T15:34:10+02:00 209.5 2026-05-16T15:34:11+02:00 208.7998 2026-05-16T15:34:12+02:00 209.10059 2026-05-16T15:34:13+02:00 208.2002 2026-05-16T15:34:14+02:00 208.5 2026-05-16T15:34:15+02:00 207.2002 2026-05-16T15:34:16+02:00 207.5 2026-05-16T15:34:17+02:00 206.90039 2026-05-16T15:34:18+02:00 207 2026-05-16T15:34:19+02:00 207.7998 2026-05-16T15:34:20+02:00 207.7002 2026-05-16T15:34:21+02:00 207.7002 2026-05-16T15:34:22+02:00 207.2002 2026-05-16T15:34:23+02:00 206.5 2026-05-16T15:34:24+02:00 206.5 2026-05-16T15:34:25+02:00 206.10059 2026-05-16T15:34:26+02:00 206.2002 2026-05-16T15:34:27+02:00 206.60059 2026-05-16T15:34:28+02:00 207.10059 2026-05-16T15:34:29+02:00 206.7002 2026-05-16T15:34:30+02:00 206.5 2026-05-16T15:34:31+02:00 206.7998 2026-05-16T15:34:32+02:00 206.7998 2026-05-16T15:34:33+02:00 206.7998 2026-05-16T15:34:34+02:00 207.10059 2026-05-16T15:34:35+02:00 207.10059 2026-05-16T15:34:36+02:00 207 2026-05-16T15:34:37+02:00 207 2026-05-16T15:34:38+02:00 206.90039 2026-05-16T15:34:39+02:00 206.90039 2026-05-16T15:34:40+02:00 206.7998 2026-05-16T15:34:41+02:00 206.7998 2026-05-16T15:34:42+02:00 207.40039 2026-05-16T15:34:43+02:00 207.10059 2026-05-16T15:34:44+02:00 207 2026-05-16T15:34:45+02:00 207.2998 2026-05-16T15:34:46+02:00 206.90039 2026-05-16T15:34:47+02:00 207.2998 2026-05-16T15:34:48+02:00 206.7998 2026-05-16T15:34:49+02:00 207 2026-05-16T15:34:50+02:00 207.2002 2026-05-16T15:34:51+02:00 206.90039 2026-05-16T15:34:52+02:00 207.10059 2026-05-16T15:34:53+02:00 206.7998 2026-05-16T15:34:54+02:00 206.7998 2026-05-16T15:34:55+02:00 206.60059 2026-05-16T15:34:56+02:00 206.7998 2026-05-16T15:34:57+02:00 206.60059 2026-05-16T15:34:58+02:00 206.5 2026-05-16T15:34:59+02:00 206.2998 2026-05-16T15:35:00+02:00 206.40039 2026-05-16T15:35:01+02:00 206.40039 2026-05-16T15:35:02+02:00 206.40039 2026-05-16T15:35:03+02:00 206.2998 2026-05-16T15:35:04+02:00 206.2002 2026-05-16T15:35:05+02:00 206.2002 2026-05-16T15:35:06+02:00 206.2002 2026-05-16T15:35:07+02:00 206.2998 2026-05-16T15:35:08+02:00 206.2002 2026-05-16T15:35:09+02:00 206.2002 2026-05-16T15:35:10+02:00 206.2002 2026-05-16T15:35:11+02:00 206.2002 2026-05-16T15:35:12+02:00 206.2002 2026-05-16T15:35:13+02:00 206.2002 2026-05-16T15:35:14+02:00 206.2002 2026-05-16T15:35:15+02:00 206.2002 2026-05-16T15:35:16+02:00 206.2002 2026-05-16T15:35:17+02:00 206.2002 2026-05-16T15:35:18+02:00 206.2002 2026-05-16T15:35:19+02:00 206.2002 2026-05-16T15:35:20+02:00 206.2002 2026-05-16T15:35:21+02:00 206.2002 2026-05-16T15:35:22+02:00 206.2998 2026-05-16T15:35:23+02:00 206.2002 2026-05-16T15:35:24+02:00 206.2002 2026-05-16T15:35:25+02:00 206.2002 2026-05-16T15:35:26+02:00 206.2002 2026-05-16T15:35:27+02:00 206.2002 2026-05-16T15:35:28+02:00 206.2002 2026-05-16T15:35:29+02:00 206.2002 2026-05-16T15:35:30+02:00 206.2002 2026-05-16T15:35:31+02:00 206.2002 2026-05-16T15:35:32+02:00 206.2002 2026-05-16T15:35:33+02:00 206.2002 2026-05-16T15:35:34+02:00 206.2002 2026-05-16T15:35:35+02:00 206.2002 2026-05-16T15:35:36+02:00 206.2002 2026-05-16T15:35:37+02:00 206.2002 2026-05-16T15:35:38+02:00 206.2002 2026-05-16T15:35:39+02:00 206.2002 2026-05-16T15:35:40+02:00 206.2002 2026-05-16T15:35:41+02:00 206.2002 2026-05-16T15:35:42+02:00 206.2002 2026-05-16T15:35:43+02:00 206.2002 2026-05-16T15:35:44+02:00 206.2002 2026-05-16T15:35:45+02:00 206.2002 2026-05-16T15:35:46+02:00 206.2998 2026-05-16T15:35:47+02:00 206.2998 2026-05-16T15:35:48+02:00 206.40039 2026-05-16T15:35:49+02:00 206.40039 2026-05-16T15:35:50+02:00 206.5 2026-05-16T15:35:51+02:00 206.5 2026-05-16T15:35:52+02:00 206.7002 2026-05-16T15:35:53+02:00 206.5 2026-05-16T15:35:54+02:00 206.7002 2026-05-16T15:35:55+02:00 206.90039 2026-05-16T15:35:56+02:00 207 2026-05-16T15:35:57+02:00 207.2002 2026-05-16T15:35:58+02:00 207.10059 2026-05-16T15:35:59+02:00 207.40039 2026-05-16T15:36:00+02:00 207.2002 2026-05-16T15:36:01+02:00 207.5 2026-05-16T15:36:02+02:00 207.40039 2026-05-16T15:36:03+02:00 207.60059 2026-05-16T15:36:04+02:00 207.2998 2026-05-16T15:36:05+02:00 207.5 2026-05-16T15:36:06+02:00 207 2026-05-16T15:36:07+02:00 207.2998 2026-05-16T15:36:08+02:00 207.2002 2026-05-16T15:36:09+02:00 207.60059 2026-05-16T15:36:10+02:00 207.60059 2026-05-16T15:36:11+02:00 207.90039 2026-05-16T15:36:12+02:00 207.7002 2026-05-16T15:36:13+02:00 207.7002 2026-05-16T15:36:14+02:00 207.2998 2026-05-16T15:36:15+02:00 207.60059 2026-05-16T15:36:16+02:00 207.60059 2026-05-16T15:36:17+02:00 208.10059 2026-05-16T15:36:18+02:00 208.2002 2026-05-16T15:36:19+02:00 208.60059 2026-05-16T15:36:20+02:00 208.2002 2026-05-16T15:36:21+02:00 208.5 2026-05-16T15:36:22+02:00 208.40039 2026-05-16T15:36:23+02:00 209 2026-05-16T15:36:24+02:00 209.2002 2026-05-16T15:36:25+02:00 210 2026-05-16T15:36:26+02:00 208.7998 2026-05-16T15:36:27+02:00 209.2002 2026-05-16T15:36:28+02:00 208.2998 2026-05-16T15:36:29+02:00 208.5 2026-05-16T15:36:30+02:00 207.90039 2026-05-16T15:36:31+02:00 208.2002 2026-05-16T15:36:32+02:00 207.5 2026-05-16T15:36:33+02:00 207.90039 2026-05-16T15:36:34+02:00 207.7998 2026-05-16T15:36:35+02:00 207.7998 2026-05-16T15:36:36+02:00 207.90039 2026-05-16T15:36:37+02:00 208.2002 2026-05-16T15:36:38+02:00 207.90039 2026-05-16T15:36:39+02:00 208.2002 2026-05-16T15:36:40+02:00 208.5 2026-05-16T15:36:41+02:00 208 2026-05-16T15:36:42+02:00 208 2026-05-16T15:36:43+02:00 207.7998 2026-05-16T15:36:44+02:00 208.40039 2026-05-16T15:36:45+02:00 208.2998 2026-05-16T15:36:46+02:00 208.7002 2026-05-16T15:36:47+02:00 209.2002 2026-05-16T15:36:48+02:00 208.60059 2026-05-16T15:36:49+02:00 208.90039 2026-05-16T15:36:50+02:00 208.40039 2026-05-16T15:36:51+02:00 208.7998 2026-05-16T15:36:52+02:00 208.2998 2026-05-16T15:36:53+02:00 208.7002 2026-05-16T15:36:54+02:00 209.2002 2026-05-16T15:36:55+02:00 208.90039 2026-05-16T15:36:56+02:00 209.2002 2026-05-16T15:36:57+02:00 209.5 2026-05-16T15:36:58+02:00 208.90039 2026-05-16T15:36:59+02:00 209.10059 2026-05-16T15:37:00+02:00 208.60059 2026-05-16T15:37:01+02:00 208.7998 2026-05-16T15:37:02+02:00 208.90039 2026-05-16T15:37:03+02:00 208.60059 2026-05-16T15:37:04+02:00 208.90039 2026-05-16T15:37:05+02:00 208.5 2026-05-16T15:37:06+02:00 208.7998 2026-05-16T15:37:07+02:00 208.5 2026-05-16T15:37:08+02:00 208.60059 2026-05-16T15:37:09+02:00 208.7998 2026-05-16T15:37:10+02:00 208.40039 2026-05-16T15:37:11+02:00 208.5 2026-05-16T15:37:12+02:00 208.60059 2026-05-16T15:37:13+02:00 208.7002 2026-05-16T15:37:14+02:00 208.2998 2026-05-16T15:37:15+02:00 208.40039 2026-05-16T15:37:16+02:00 208.5 2026-05-16T15:37:17+02:00 208.7998 2026-05-16T15:37:18+02:00 208.7998 2026-05-16T15:37:19+02:00 208.7998 2026-05-16T15:37:20+02:00 209.60059 2026-05-16T15:37:21+02:00 208.7998 2026-05-16T15:37:22+02:00 209 2026-05-16T15:37:23+02:00 209.2002 2026-05-16T15:37:24+02:00 209.2998 2026-05-16T15:37:25+02:00 208.7998 2026-05-16T15:37:26+02:00 208.90039 2026-05-16T15:37:27+02:00 209 2026-05-16T15:37:28+02:00 208.7002 2026-05-16T15:37:29+02:00 208.7998 2026-05-16T15:37:30+02:00 209 2026-05-16T15:37:31+02:00 209.2998 2026-05-16T15:37:32+02:00 209.2002 2026-05-16T15:37:33+02:00 209.5 2026-05-16T15:37:34+02:00 209.7002 2026-05-16T15:37:35+02:00 209.7998 2026-05-16T15:37:36+02:00 209.2998 2026-05-16T15:37:37+02:00 209.40039 2026-05-16T15:37:38+02:00 209.60059 2026-05-16T15:37:39+02:00 209.10059 2026-05-16T15:37:40+02:00 209.2998 2026-05-16T15:37:41+02:00 209.40039 2026-05-16T15:37:42+02:00 209.60059 2026-05-16T15:37:43+02:00 209 2026-05-16T15:37:44+02:00 209.2002 2026-05-16T15:37:45+02:00 209.5 2026-05-16T15:37:46+02:00 209.90039 2026-05-16T15:37:47+02:00 210.2002 2026-05-16T15:37:48+02:00 211 2026-05-16T15:37:49+02:00 211.60059 2026-05-16T15:37:50+02:00 211.7998 2026-05-16T15:37:51+02:00 212 2026-05-16T15:37:52+02:00 212.2002 2026-05-16T15:37:53+02:00 211.2002 2026-05-16T15:37:54+02:00 211.90039 2026-05-16T15:37:55+02:00 211.90039 2026-05-16T15:37:56+02:00 212.7002 2026-05-16T15:37:57+02:00 213.2002 2026-05-16T15:37:58+02:00 211.90039 2026-05-16T15:37:59+02:00 211.90039 2026-05-16T15:38:00+02:00 212.60059 2026-05-16T15:38:01+02:00 212.90039 2026-05-16T15:38:02+02:00 213.2998 2026-05-16T15:38:03+02:00 213.60059 2026-05-16T15:38:04+02:00 213.90039 2026-05-16T15:38:05+02:00 212 2026-05-16T15:38:06+02:00 212.2002 2026-05-16T15:38:07+02:00 212.2002 2026-05-16T15:38:08+02:00 212.40039 2026-05-16T15:38:09+02:00 212.5 2026-05-16T15:38:10+02:00 212.60059 2026-05-16T15:38:11+02:00 212.60059 2026-05-16T15:38:12+02:00 210.90039 2026-05-16T15:38:13+02:00 210.90039 2026-05-16T15:38:14+02:00 210.90039 2026-05-16T15:38:15+02:00 210.90039 2026-05-16T15:38:16+02:00 211 2026-05-16T15:38:17+02:00 211 2026-05-16T15:38:18+02:00 211 2026-05-16T15:38:19+02:00 211 2026-05-16T15:38:20+02:00 211 2026-05-16T15:38:21+02:00 211 2026-05-16T15:38:22+02:00 211 2026-05-16T15:38:23+02:00 210.90039 2026-05-16T15:38:24+02:00 209.7002 2026-05-16T15:38:25+02:00 209.60059 2026-05-16T15:38:26+02:00 209.60059 2026-05-16T15:38:27+02:00 209.5 2026-05-16T15:38:28+02:00 209.5 2026-05-16T15:38:29+02:00 209.2998 2026-05-16T15:38:30+02:00 209.2998 2026-05-16T15:38:31+02:00 209.2002 2026-05-16T15:38:32+02:00 209.10059 2026-05-16T15:38:33+02:00 209.10059 2026-05-16T15:38:34+02:00 209 2026-05-16T15:38:35+02:00 209 2026-05-16T15:38:36+02:00 208.90039 2026-05-16T15:38:37+02:00 208.90039 2026-05-16T15:38:38+02:00 208.90039 2026-05-16T15:38:39+02:00 208.90039 2026-05-16T15:38:40+02:00 208.90039 2026-05-16T15:38:41+02:00 209.7998 2026-05-16T15:38:42+02:00 209.90039 2026-05-16T15:38:43+02:00 210.10059 2026-05-16T15:38:44+02:00 210.2002 2026-05-16T15:38:45+02:00 210.40039 2026-05-16T15:38:46+02:00 211.60059 2026-05-16T15:38:47+02:00 211.7002 2026-05-16T15:38:48+02:00 211.60059 2026-05-16T15:38:49+02:00 211.40039 2026-05-16T15:38:50+02:00 210.5 2026-05-16T15:38:51+02:00 209.7002 2026-05-16T15:38:52+02:00 210 2026-05-16T15:38:53+02:00 210.10059 2026-05-16T15:38:54+02:00 210.2998 2026-05-16T15:38:55+02:00 211.7002 2026-05-16T15:38:56+02:00 211.5 2026-05-16T15:38:57+02:00 211.10059 2026-05-16T15:38:58+02:00 210.5 2026-05-16T15:38:59+02:00 210.60059 2026-05-16T15:39:00+02:00 210.40039 2026-05-16T15:39:01+02:00 210.2998 2026-05-16T15:39:02+02:00 210.2998 2026-05-16T15:39:03+02:00 210.2002 2026-05-16T15:39:04+02:00 211.2998 2026-05-16T15:39:05+02:00 211.5 2026-05-16T15:39:06+02:00 211.60059 2026-05-16T15:39:07+02:00 211.5 2026-05-16T15:39:08+02:00 213.2998 2026-05-16T15:39:09+02:00 211.7998 2026-05-16T15:39:10+02:00 209.7998 2026-05-16T15:39:11+02:00 208.40039 2026-05-16T15:39:12+02:00 208.40039 2026-05-16T15:39:13+02:00 209.7998 2026-05-16T15:39:14+02:00 210.60059 2026-05-16T15:39:15+02:00 210.60059 2026-05-16T15:39:16+02:00 213.2002 2026-05-16T15:39:17+02:00 212 2026-05-16T15:39:18+02:00 212.2998 2026-05-16T15:39:19+02:00 212.2998 2026-05-16T15:39:20+02:00 211.10059 2026-05-16T15:39:21+02:00 211.40039 2026-05-16T15:39:22+02:00 211 2026-05-16T15:39:23+02:00 211.7998 2026-05-16T15:39:24+02:00 211.40039 2026-05-16T15:39:25+02:00 211.90039 2026-05-16T15:39:26+02:00 211.10059 2026-05-16T15:39:27+02:00 212 2026-05-16T15:39:28+02:00 211 2026-05-16T15:39:29+02:00 211.10059 2026-05-16T15:39:30+02:00 211.90039 2026-05-16T15:39:31+02:00 211.10059 2026-05-16T15:39:32+02:00 212.2998 2026-05-16T15:39:33+02:00 211.5 2026-05-16T15:39:34+02:00 210.2998 2026-05-16T15:39:35+02:00 211.2002 2026-05-16T15:39:36+02:00 211.60059 2026-05-16T15:39:37+02:00 211.60059 2026-05-16T15:39:38+02:00 212.2002 2026-05-16T15:39:39+02:00 210.5 2026-05-16T15:39:40+02:00 210.60059 2026-05-16T15:39:41+02:00 209.2998 2026-05-16T15:39:42+02:00 209.2998 2026-05-16T15:39:43+02:00 209.2998 2026-05-16T15:39:44+02:00 208.7998 2026-05-16T15:39:45+02:00 208.7998 2026-05-16T15:39:46+02:00 208.7998 2026-05-16T15:39:47+02:00 208.7998 2026-05-16T15:39:48+02:00 208.90039 2026-05-16T15:39:49+02:00 208.90039 2026-05-16T15:39:50+02:00 208.90039 2026-05-16T15:39:51+02:00 208.90039 2026-05-16T15:39:52+02:00 208.90039 2026-05-16T15:39:53+02:00 208.7998 2026-05-16T15:39:54+02:00 208.7998 2026-05-16T15:39:55+02:00 208.7998 2026-05-16T15:39:56+02:00 209.5 2026-05-16T15:39:57+02:00 209.40039 2026-05-16T15:39:58+02:00 209.2998 2026-05-16T15:39:59+02:00 210 2026-05-16T15:40:00+02:00 209.7002 2026-05-16T15:40:01+02:00 209.40039 2026-05-16T15:40:02+02:00 210 2026-05-16T15:40:03+02:00 209.7002 2026-05-16T15:40:04+02:00 209.5 2026-05-16T15:40:05+02:00 210 2026-05-16T15:40:06+02:00 209.90039 2026-05-16T15:40:07+02:00 210.7002 2026-05-16T15:40:08+02:00 210.40039 2026-05-16T15:40:09+02:00 209.90039 2026-05-16T15:40:10+02:00 210.10059 2026-05-16T15:40:11+02:00 209.7002 2026-05-16T15:40:12+02:00 209.7002 2026-05-16T15:40:13+02:00 209.40039 2026-05-16T15:40:14+02:00 209.2002 2026-05-16T15:40:15+02:00 209.5 2026-05-16T15:40:16+02:00 209.40039 2026-05-16T15:40:17+02:00 209.40039 2026-05-16T15:40:18+02:00 209.2998 2026-05-16T15:40:19+02:00 209.2998 2026-05-16T15:40:20+02:00 209.90039 2026-05-16T15:40:21+02:00 210 2026-05-16T15:40:22+02:00 210 2026-05-16T15:40:23+02:00 210 2026-05-16T15:40:24+02:00 210 2026-05-16T15:40:25+02:00 210 2026-05-16T15:40:26+02:00 210.10059 2026-05-16T15:40:27+02:00 210.40039 2026-05-16T15:40:28+02:00 210.40039 2026-05-16T15:40:29+02:00 210.5 2026-05-16T15:40:30+02:00 210.5 2026-05-16T15:40:31+02:00 210.60059 2026-05-16T15:40:32+02:00 210.7002 2026-05-16T15:40:33+02:00 210.90039 2026-05-16T15:40:34+02:00 210.90039 2026-05-16T15:40:35+02:00 211.2002 2026-05-16T15:40:36+02:00 212 2026-05-16T15:40:37+02:00 212.90039 2026-05-16T15:40:38+02:00 212.90039 2026-05-16T15:40:39+02:00 213.7002 2026-05-16T15:40:40+02:00 213.7998 2026-05-16T15:40:41+02:00 213.7998 2026-05-16T15:40:42+02:00 209.40039 2026-05-16T15:40:43+02:00 209.40039 2026-05-16T15:40:44+02:00 207.90039 2026-05-16T15:40:45+02:00 207.10059 2026-05-16T15:40:46+02:00 206.90039 2026-05-16T15:40:47+02:00 206.90039 2026-05-16T15:40:48+02:00 207 2026-05-16T15:40:49+02:00 207.2002 2026-05-16T15:40:50+02:00 207.2002 2026-05-16T15:40:51+02:00 207.2002 2026-05-16T15:40:52+02:00 207.60059 2026-05-16T15:40:53+02:00 209.2998 2026-05-16T15:40:54+02:00 211.2998 2026-05-16T15:40:55+02:00 213.7002 2026-05-16T15:40:56+02:00 215 2026-05-16T15:40:57+02:00 213 2026-05-16T15:40:58+02:00 213.5 2026-05-16T15:40:59+02:00 213.60059 2026-05-16T15:41:00+02:00 213.40039 2026-05-16T15:41:01+02:00 213.2998 2026-05-16T15:41:02+02:00 213.2998 2026-05-16T15:41:03+02:00 213.2998 2026-05-16T15:41:04+02:00 213.2998 2026-05-16T15:41:05+02:00 211.7002 2026-05-16T15:41:06+02:00 211.7002 2026-05-16T15:41:07+02:00 211.7002 2026-05-16T15:41:08+02:00 211.7002 2026-05-16T15:41:09+02:00 211.7002 2026-05-16T15:41:10+02:00 211.60059 2026-05-16T15:41:11+02:00 211.60059 2026-05-16T15:41:12+02:00 211.60059 2026-05-16T15:41:13+02:00 210.40039 2026-05-16T15:41:14+02:00 210.2998 2026-05-16T15:41:15+02:00 210.2998 2026-05-16T15:41:16+02:00 210.2998 2026-05-16T15:41:17+02:00 210.2998 2026-05-16T15:41:18+02:00 210.2002 2026-05-16T15:41:19+02:00 210.2002 2026-05-16T15:41:20+02:00 210.2002 2026-05-16T15:41:21+02:00 210.2002 2026-05-16T15:41:22+02:00 210.10059 2026-05-16T15:41:23+02:00 210.10059 2026-05-16T15:41:24+02:00 210.10059 2026-05-16T15:41:25+02:00 209.2998 2026-05-16T15:41:26+02:00 209.2002 2026-05-16T15:41:27+02:00 209.2002 2026-05-16T15:41:28+02:00 209.2002 2026-05-16T15:41:29+02:00 209.2002 2026-05-16T15:41:30+02:00 209.2002 2026-05-16T15:41:31+02:00 209.10059 2026-05-16T15:41:32+02:00 209.10059 2026-05-16T15:41:33+02:00 209 2026-05-16T15:41:34+02:00 209.60059 2026-05-16T15:41:35+02:00 208.90039 2026-05-16T15:41:36+02:00 208.7998 2026-05-16T15:41:37+02:00 208.7998 2026-05-16T15:41:38+02:00 208.7002 2026-05-16T15:41:39+02:00 208.7002 2026-05-16T15:41:40+02:00 209 2026-05-16T15:41:41+02:00 208.90039 2026-05-16T15:41:42+02:00 208.5 2026-05-16T15:41:43+02:00 208.60059 2026-05-16T15:41:44+02:00 208.60059 2026-05-16T15:41:45+02:00 208.7998 2026-05-16T15:41:46+02:00 209 2026-05-16T15:41:47+02:00 209.10059 2026-05-16T15:41:48+02:00 210.10059 2026-05-16T15:41:49+02:00 213.10059 2026-05-16T15:41:50+02:00 216.90039 2026-05-16T15:41:51+02:00 220.7998 2026-05-16T15:41:52+02:00 222.2998 2026-05-16T15:41:53+02:00 222.2998 2026-05-16T15:41:54+02:00 223.2998 2026-05-16T15:41:55+02:00 223.60059 2026-05-16T15:41:56+02:00 223.60059 2026-05-16T15:41:57+02:00 224.10059 2026-05-16T15:41:58+02:00 224.7002 2026-05-16T15:41:59+02:00 220.2998 2026-05-16T15:42:00+02:00 220.7998 2026-05-16T15:42:01+02:00 221.40039 2026-05-16T15:42:02+02:00 222 2026-05-16T15:42:03+02:00 222.7002 2026-05-16T15:42:04+02:00 223.40039 2026-05-16T15:42:05+02:00 224.10059 2026-05-16T15:42:06+02:00 224.90039 2026-05-16T15:42:07+02:00 225.60059 2026-05-16T15:42:08+02:00 222.60059 2026-05-16T15:42:09+02:00 225.10059 2026-05-16T15:42:10+02:00 228.2998 2026-05-16T15:42:11+02:00 230.90039 2026-05-16T15:42:12+02:00 230.7002 2026-05-16T15:42:13+02:00 231.60059 2026-05-16T15:42:14+02:00 229.40039 2026-05-16T15:42:15+02:00 229.90039 2026-05-16T15:42:16+02:00 226.40039 2026-05-16T15:42:17+02:00 223.7998 2026-05-16T15:42:18+02:00 223.7998 2026-05-16T15:42:19+02:00 224.10059 2026-05-16T15:42:20+02:00 225.2998 2026-05-16T15:42:21+02:00 222.2002 2026-05-16T15:42:22+02:00 223.90039 2026-05-16T15:42:23+02:00 219.90039 2026-05-16T15:42:24+02:00 218.7002 2026-05-16T15:42:25+02:00 219.40039 2026-05-16T15:42:26+02:00 219.40039 2026-05-16T15:42:27+02:00 219.40039 2026-05-16T15:42:28+02:00 217.60059 2026-05-16T15:42:29+02:00 214.90039 2026-05-16T15:42:30+02:00 214.7002 2026-05-16T15:42:31+02:00 214.7002 2026-05-16T15:42:32+02:00 214.7002 2026-05-16T15:42:33+02:00 213.10059 2026-05-16T15:42:34+02:00 212.5 2026-05-16T15:42:35+02:00 212.5 2026-05-16T15:42:36+02:00 212.2002 2026-05-16T15:42:37+02:00 211.5 2026-05-16T15:42:38+02:00 212 2026-05-16T15:42:39+02:00 212 2026-05-16T15:42:40+02:00 212.60059 2026-05-16T15:42:41+02:00 212.60059 2026-05-16T15:42:42+02:00 212.10059 2026-05-16T15:42:43+02:00 211.7002 2026-05-16T15:42:44+02:00 211.7002 2026-05-16T15:42:45+02:00 211.7002 2026-05-16T15:42:46+02:00 211.7002 2026-05-16T15:42:47+02:00 211.7002 2026-05-16T15:42:48+02:00 211.7002 2026-05-16T15:42:49+02:00 211.7002 2026-05-16T15:42:50+02:00 209.90039 2026-05-16T15:43:10+02:00 209.7002 2026-05-16T15:43:11+02:00 209.7002 2026-05-16T15:43:12+02:00 209.7002 2026-05-16T15:43:13+02:00 209.2998 2026-05-16T15:43:14+02:00 209.60059 2026-05-16T15:43:15+02:00 209.2002 2026-05-16T15:43:16+02:00 209.2002 2026-05-16T15:43:17+02:00 209.2002 2026-05-16T15:43:18+02:00 209.2002 2026-05-16T15:43:19+02:00 209.2002 2026-05-16T15:43:20+02:00 209.40039 2026-05-16T15:43:21+02:00 209.10059 2026-05-16T15:43:22+02:00 209.10059 2026-05-16T15:43:23+02:00 208.7998 2026-05-16T15:43:24+02:00 209.2002 2026-05-16T15:43:25+02:00 208.7998 2026-05-16T15:43:26+02:00 209.10059 2026-05-16T15:43:27+02:00 208.90039 2026-05-16T15:43:28+02:00 208.90039 2026-05-16T15:43:29+02:00 209.10059 2026-05-16T15:43:30+02:00 209.10059 2026-05-16T15:43:31+02:00 209.7002 2026-05-16T15:43:32+02:00 209.7002 2026-05-16T15:43:33+02:00 209.7002 2026-05-16T15:43:34+02:00 210.10059 2026-05-16T15:43:35+02:00 209.7998 2026-05-16T15:43:36+02:00 210.10059 2026-05-16T15:43:37+02:00 209.60059 2026-05-16T15:43:38+02:00 209.60059 2026-05-16T15:43:39+02:00 209.60059 2026-05-16T15:43:40+02:00 210 2026-05-16T15:43:41+02:00 209.7002 2026-05-16T15:43:42+02:00 210.2002 2026-05-16T15:43:43+02:00 209.7998 2026-05-16T15:43:44+02:00 209.60059 2026-05-16T15:43:45+02:00 209.40039 2026-05-16T15:43:46+02:00 210 2026-05-16T15:43:47+02:00 210.60059 2026-05-16T15:43:48+02:00 210.7002 2026-05-16T15:43:49+02:00 211.10059 2026-05-16T15:43:50+02:00 211.2002 2026-05-16T15:43:51+02:00 211.2998 2026-05-16T15:43:52+02:00 211.2998 2026-05-16T15:43:53+02:00 211.10059 2026-05-16T15:43:54+02:00 210.90039 2026-05-16T15:43:55+02:00 210.90039 2026-05-16T15:43:56+02:00 211.10059 2026-05-16T15:43:57+02:00 211.10059 2026-05-16T15:43:58+02:00 211.10059 2026-05-16T15:43:59+02:00 210.7998 2026-05-16T15:44:00+02:00 210.2998 2026-05-16T15:44:01+02:00 210.2998 2026-05-16T15:44:02+02:00 210.10059 2026-05-16T15:44:03+02:00 210.2002 2026-05-16T15:44:04+02:00 210.2002 2026-05-16T15:44:05+02:00 209.40039 2026-05-16T15:44:06+02:00 209.40039 2026-05-16T15:44:07+02:00 208.90039 2026-05-16T15:44:08+02:00 208.90039 2026-05-16T15:44:09+02:00 208.60059 2026-05-16T15:44:10+02:00 208.60059 2026-05-16T15:44:11+02:00 208.7998 2026-05-16T15:44:12+02:00 208.7002 2026-05-16T15:44:13+02:00 208.7002 2026-05-16T15:44:14+02:00 208.7002 2026-05-16T15:44:15+02:00 208.90039 2026-05-16T15:44:16+02:00 208.90039 2026-05-16T15:44:17+02:00 209.2998 2026-05-16T15:44:18+02:00 209.40039 2026-05-16T15:44:19+02:00 209.7002 2026-05-16T15:44:20+02:00 209.7002 2026-05-16T15:44:21+02:00 210.10059 2026-05-16T15:44:22+02:00 210.10059 2026-05-16T15:44:23+02:00 210.2002 2026-05-16T15:44:24+02:00 211 2026-05-16T15:44:25+02:00 211 2026-05-16T15:44:26+02:00 211.60059 2026-05-16T15:44:27+02:00 211.60059 2026-05-16T15:44:28+02:00 211.40039 2026-05-16T15:44:29+02:00 211.2002 2026-05-16T15:44:30+02:00 211.2002 2026-05-16T15:44:31+02:00 211 2026-05-16T15:44:32+02:00 211.10059 2026-05-16T15:44:33+02:00 211.10059 2026-05-16T15:44:34+02:00 211 2026-05-16T15:44:35+02:00 211.2998 2026-05-16T15:44:36+02:00 211.2002 2026-05-16T15:44:37+02:00 211.2002 2026-05-16T15:44:38+02:00 211.10059 2026-05-16T15:44:39+02:00 211.2998 2026-05-16T15:44:40+02:00 211.2002 2026-05-16T15:44:41+02:00 211.2998 2026-05-16T15:44:42+02:00 211.2998 2026-05-16T15:44:43+02:00 211.10059 2026-05-16T15:44:44+02:00 211.5 2026-05-16T15:44:45+02:00 211.5 2026-05-16T15:44:46+02:00 211.5 2026-05-16T15:44:47+02:00 212 2026-05-16T15:44:48+02:00 212 2026-05-16T15:44:49+02:00 212.2002 2026-05-16T15:44:50+02:00 212.10059 2026-05-16T15:44:51+02:00 212.5 2026-05-16T15:44:52+02:00 212.60059 2026-05-16T15:44:53+02:00 213.2998 2026-05-16T15:44:54+02:00 213.40039 2026-05-16T15:44:55+02:00 213.7002 2026-05-16T15:44:56+02:00 213.40039 2026-05-16T15:44:57+02:00 213.60059 2026-05-16T15:44:58+02:00 213.7002 2026-05-16T15:44:59+02:00 213.7002 2026-05-16T15:45:00+02:00 213.90039 2026-05-16T15:45:01+02:00 213.7998 2026-05-16T15:45:02+02:00 213.90039 2026-05-16T15:45:03+02:00 213.90039 2026-05-16T15:45:04+02:00 213.90039 2026-05-16T15:45:05+02:00 214 2026-05-16T15:45:06+02:00 213.90039 2026-05-16T15:45:07+02:00 213.90039 2026-05-16T15:45:08+02:00 213.7998 2026-05-16T15:45:09+02:00 213.7002 2026-05-16T15:45:10+02:00 213.60059 2026-05-16T15:45:11+02:00 213.60059 2026-05-16T15:45:12+02:00 213.5 2026-05-16T15:45:13+02:00 213.5 2026-05-16T15:45:14+02:00 213.5 2026-05-16T15:45:15+02:00 213.40039 2026-05-16T15:45:16+02:00 213.2998 2026-05-16T15:45:17+02:00 213.2998 2026-05-16T15:45:18+02:00 213.2002 2026-05-16T15:45:19+02:00 213.2002 2026-05-16T15:45:20+02:00 213.2002 2026-05-16T15:45:21+02:00 213.2998 2026-05-16T15:45:22+02:00 213.40039 2026-05-16T15:45:23+02:00 213.60059 2026-05-16T15:45:24+02:00 213.7002 2026-05-16T15:45:25+02:00 213.7998 2026-05-16T15:45:26+02:00 213.90039 2026-05-16T15:45:27+02:00 214 2026-05-16T15:45:28+02:00 214.10059 2026-05-16T15:45:29+02:00 214.2002 2026-05-16T15:45:30+02:00 214.2002 2026-05-16T15:45:31+02:00 214.40039 2026-05-16T15:45:32+02:00 214.5 2026-05-16T15:45:33+02:00 214.5 2026-05-16T15:45:34+02:00 214.5 2026-05-16T15:45:35+02:00 214.40039 2026-05-16T15:45:36+02:00 214.40039 2026-05-16T15:45:37+02:00 214.40039 2026-05-16T15:45:38+02:00 214.40039 2026-05-16T15:45:39+02:00 214.2998 2026-05-16T15:45:40+02:00 214.2998 2026-05-16T15:45:41+02:00 214.2998 2026-05-16T15:45:42+02:00 214.2998 2026-05-16T15:45:43+02:00 214.2002 2026-05-16T15:45:44+02:00 214.2002 2026-05-16T15:45:45+02:00 214.2002 2026-05-16T15:45:46+02:00 214.2002 2026-05-16T15:45:47+02:00 214.2002 2026-05-16T15:45:48+02:00 214.2002 2026-05-16T15:45:49+02:00 214.2002 2026-05-16T15:45:50+02:00 214.2998 2026-05-16T15:45:51+02:00 214.2998 2026-05-16T15:45:52+02:00 214.2998 2026-05-16T15:45:53+02:00 214.40039 2026-05-16T15:45:54+02:00 214.40039 2026-05-16T15:45:55+02:00 214.40039 2026-05-16T15:45:56+02:00 214.40039 2026-05-16T15:45:57+02:00 214.40039 2026-05-16T15:45:58+02:00 214.40039 2026-05-16T15:45:59+02:00 214.40039 2026-05-16T15:46:00+02:00 214.5 2026-05-16T15:46:01+02:00 214.5 2026-05-16T15:46:02+02:00 214.5 2026-05-16T15:46:03+02:00 214.5 2026-05-16T15:46:04+02:00 214.60059 2026-05-16T15:46:05+02:00 214.60059 2026-05-16T15:46:06+02:00 214.60059 2026-05-16T15:46:07+02:00 214.60059 2026-05-16T15:46:08+02:00 214.60059 2026-05-16T15:46:09+02:00 214.60059 2026-05-16T15:46:10+02:00 214.60059 2026-05-16T15:46:11+02:00 214.60059 2026-05-16T15:46:12+02:00 214.60059 2026-05-16T15:46:13+02:00 214.60059 2026-05-16T15:46:14+02:00 214.7002 2026-05-16T15:46:15+02:00 214.60059 2026-05-16T15:46:16+02:00 214.60059 2026-05-16T15:46:17+02:00 214.60059 2026-05-16T15:46:18+02:00 214.60059 2026-05-16T15:46:19+02:00 214.60059 2026-05-16T15:46:20+02:00 214.60059 2026-05-16T15:46:21+02:00 214.60059 2026-05-16T15:46:22+02:00 214.60059 2026-05-16T15:46:23+02:00 214.5 2026-05-16T15:46:24+02:00 214.5 2026-05-16T15:46:25+02:00 214.60059 2026-05-16T15:46:26+02:00 214.5 2026-05-16T15:46:27+02:00 214.5 2026-05-16T15:46:28+02:00 214.40039 2026-05-16T15:46:29+02:00 214.40039 2026-05-16T15:46:30+02:00 214.40039 2026-05-16T15:46:31+02:00 214.2998 2026-05-16T15:46:32+02:00 214.2998 2026-05-16T15:46:33+02:00 214.2998 2026-05-16T15:46:34+02:00 214.2998 2026-05-16T15:46:35+02:00 214.2998 2026-05-16T15:46:36+02:00 214.2998 2026-05-16T15:46:37+02:00 214.2998 2026-05-16T15:46:38+02:00 214.2002 2026-05-16T15:46:39+02:00 214.2998 2026-05-16T15:46:40+02:00 214.2998 2026-05-16T15:46:41+02:00 214.2002 2026-05-16T15:46:42+02:00 214.2002 2026-05-16T15:46:43+02:00 214.10059 2026-05-16T15:46:44+02:00 214.2002 2026-05-16T15:46:45+02:00 214.2002 2026-05-16T15:46:46+02:00 214.2002 2026-05-16T15:46:47+02:00 214.10059 2026-05-16T15:46:48+02:00 214.2002 2026-05-16T15:46:49+02:00 214.2002 2026-05-16T15:46:50+02:00 214.10059 2026-05-16T15:46:51+02:00 214 2026-05-16T15:46:52+02:00 214 2026-05-16T15:46:53+02:00 213.90039 2026-05-16T15:46:54+02:00 213.7002 2026-05-16T15:46:55+02:00 213.7002 2026-05-16T15:46:56+02:00 213.60059 2026-05-16T15:46:57+02:00 213.60059 2026-05-16T15:46:58+02:00 213.40039 2026-05-16T15:46:59+02:00 213.40039 2026-05-16T15:47:00+02:00 213.10059 2026-05-16T15:47:01+02:00 213.10059 2026-05-16T15:47:02+02:00 212.7998 2026-05-16T15:47:03+02:00 212.5 2026-05-16T15:47:04+02:00 212.2002 2026-05-16T15:47:05+02:00 211.7998 2026-05-16T15:47:06+02:00 211.40039 2026-05-16T15:47:07+02:00 211.10059 2026-05-16T15:47:08+02:00 210.7002 2026-05-16T15:47:09+02:00 210.7998 2026-05-16T15:47:10+02:00 210.40039 2026-05-16T15:47:11+02:00 210.40039 2026-05-16T15:47:12+02:00 209.7998 2026-05-16T15:47:13+02:00 209.7998 2026-05-16T15:47:14+02:00 209.40039 2026-05-16T15:47:15+02:00 209.5 2026-05-16T15:47:16+02:00 210 2026-05-16T15:47:17+02:00 209.5 2026-05-16T15:47:18+02:00 209.90039 2026-05-16T15:47:19+02:00 209.90039 2026-05-16T15:47:20+02:00 209.5 2026-05-16T15:47:21+02:00 209.5 2026-05-16T15:47:22+02:00 209.10059 2026-05-16T15:47:23+02:00 209.10059 2026-05-16T15:47:24+02:00 209.2002 2026-05-16T15:47:25+02:00 209.2002 2026-05-16T15:47:26+02:00 208.7002 2026-05-16T15:47:27+02:00 208.7002 2026-05-16T15:47:28+02:00 208.2998 2026-05-16T15:47:29+02:00 208.2998 2026-05-16T15:47:30+02:00 208.10059 2026-05-16T15:47:31+02:00 208.10059 2026-05-16T15:47:32+02:00 207.7002 2026-05-16T15:47:33+02:00 207.5 2026-05-16T15:47:34+02:00 207.5 2026-05-16T15:47:35+02:00 207.60059 2026-05-16T15:47:36+02:00 208 2026-05-16T15:47:37+02:00 207.90039 2026-05-16T15:47:38+02:00 207.7998 2026-05-16T15:47:39+02:00 207.7998 2026-05-16T15:47:40+02:00 207.7002 2026-05-16T15:47:41+02:00 207.5 2026-05-16T15:47:42+02:00 207.5 2026-05-16T15:47:43+02:00 207.2998 2026-05-16T15:47:44+02:00 207.2002 2026-05-16T15:47:45+02:00 207.2002 2026-05-16T15:47:46+02:00 207.2002 2026-05-16T15:47:47+02:00 207.2002 2026-05-16T15:47:48+02:00 207.2002 2026-05-16T15:47:49+02:00 207.2002 2026-05-16T15:47:50+02:00 207.2002 2026-05-16T15:47:51+02:00 207.2002 2026-05-16T15:47:52+02:00 207.2002 2026-05-16T15:47:53+02:00 207.2002 2026-05-16T15:47:54+02:00 207.2002 2026-05-16T15:47:55+02:00 207.2002 2026-05-16T15:47:56+02:00 207.2002 2026-05-16T15:47:57+02:00 207.2002 2026-05-16T15:47:58+02:00 207.2002 2026-05-16T15:47:59+02:00 207.2002 2026-05-16T15:48:00+02:00 207.2002 2026-05-16T15:48:01+02:00 207.2002 2026-05-16T15:49:46+02:00 207.2002 2026-05-16T15:49:47+02:00 207.2002 2026-05-16T15:49:48+02:00 207.2002 2026-05-16T15:49:49+02:00 207.2002 2026-05-16T15:49:50+02:00 207.2002 2026-05-16T15:49:51+02:00 207.2002 2026-05-16T15:49:52+02:00 207.2002 2026-05-16T15:49:53+02:00 207.2002 2026-05-16T15:49:54+02:00 207.2002 2026-05-16T15:49:55+02:00 207.2002 2026-05-16T15:49:56+02:00 207.2002 2026-05-16T15:49:57+02:00 207.2002 2026-05-16T15:49:58+02:00 207.2002 2026-05-16T15:49:59+02:00 207.2002 2026-05-16T15:50:00+02:00 207.5 2026-05-16T15:50:01+02:00 207.5 2026-05-16T15:50:02+02:00 207.5 2026-05-16T15:50:03+02:00 207.5 2026-05-16T15:50:04+02:00 207.5 2026-05-16T15:50:05+02:00 207.40039 2026-05-16T15:50:06+02:00 207.40039 2026-05-16T15:50:07+02:00 207.40039 2026-05-16T15:50:08+02:00 207.2002 2026-05-16T15:50:09+02:00 207.2002 2026-05-16T15:50:10+02:00 207 2026-05-16T15:50:11+02:00 207 2026-05-16T15:50:12+02:00 207 2026-05-16T15:50:13+02:00 207 2026-05-16T15:50:14+02:00 207 2026-05-16T15:50:15+02:00 207 2026-05-16T15:50:16+02:00 207 2026-05-16T15:50:17+02:00 207.10059 2026-05-16T15:50:18+02:00 207.10059 2026-05-16T15:50:19+02:00 207.10059 2026-05-16T15:50:20+02:00 207.10059 2026-05-16T15:50:21+02:00 207.40039 2026-05-16T15:50:22+02:00 207.40039 2026-05-16T15:50:23+02:00 207.40039 2026-05-16T15:50:24+02:00 207.40039 2026-05-16T15:50:25+02:00 207.40039 2026-05-16T15:50:26+02:00 207.7998 2026-05-16T15:50:27+02:00 207.7998 2026-05-16T15:50:28+02:00 207.7002 2026-05-16T15:50:29+02:00 207.7002 2026-05-16T15:50:30+02:00 207.7002 2026-05-16T15:50:31+02:00 207.40039 2026-05-16T15:50:32+02:00 207.40039 2026-05-16T15:50:33+02:00 207.2998 2026-05-16T15:50:34+02:00 207.2998 2026-05-16T15:50:35+02:00 207.2998 2026-05-16T15:50:36+02:00 207.10059 2026-05-16T15:50:37+02:00 207 2026-05-16T15:50:38+02:00 207 2026-05-16T15:50:39+02:00 206.90039 2026-05-16T15:50:40+02:00 206.90039 2026-05-16T15:50:41+02:00 207 2026-05-16T15:50:42+02:00 207.2002 2026-05-16T15:50:43+02:00 207.2002 2026-05-16T15:50:44+02:00 207.7002 2026-05-16T15:50:45+02:00 207.7002 2026-05-16T15:50:46+02:00 208.40039 2026-05-16T15:50:47+02:00 209.60059 2026-05-16T15:50:48+02:00 209.60059 2026-05-16T15:50:49+02:00 211.10059 2026-05-16T15:50:50+02:00 212.90039 2026-05-16T15:50:51+02:00 213.40039 2026-05-16T15:50:52+02:00 215.7002 2026-05-16T15:50:53+02:00 216.5 2026-05-16T15:50:54+02:00 216.5 2026-05-16T15:50:55+02:00 217.10059 2026-05-16T15:50:56+02:00 215 2026-05-16T15:50:57+02:00 213.2998 2026-05-16T15:50:58+02:00 214.5 2026-05-16T15:50:59+02:00 213.40039 2026-05-16T15:51:00+02:00 214.10059 2026-05-16T15:51:01+02:00 213.10059 2026-05-16T15:51:02+02:00 214.5 2026-05-16T15:51:03+02:00 215.2002 2026-05-16T15:51:04+02:00 213.7998 2026-05-16T15:51:05+02:00 214.5 2026-05-16T15:51:06+02:00 215.40039 2026-05-16T15:51:07+02:00 218.10059 2026-05-16T15:51:08+02:00 217.90039 2026-05-16T15:51:09+02:00 219.60059 2026-05-16T15:51:10+02:00 217 2026-05-16T15:51:11+02:00 217.40039 2026-05-16T15:51:12+02:00 217.7002 2026-05-16T15:51:13+02:00 215 2026-05-16T15:51:14+02:00 215.40039 2026-05-16T15:51:15+02:00 215.7998 2026-05-16T15:51:16+02:00 214.10059 2026-05-16T15:51:17+02:00 214.90039 2026-05-16T15:51:18+02:00 213.90039 2026-05-16T15:51:19+02:00 215 2026-05-16T15:51:20+02:00 214 2026-05-16T15:51:21+02:00 214 2026-05-16T15:51:22+02:00 213.10059 2026-05-16T15:51:23+02:00 211.2998 2026-05-16T15:51:24+02:00 210.40039 2026-05-16T15:51:25+02:00 211.2998 2026-05-16T15:51:26+02:00 211 2026-05-16T15:51:27+02:00 210.5 2026-05-16T15:51:28+02:00 209.5 2026-05-16T15:51:29+02:00 210 2026-05-16T15:51:30+02:00 209.7002 2026-05-16T15:51:31+02:00 209.60059 2026-05-16T15:51:32+02:00 209 2026-05-16T15:51:33+02:00 208.7998 2026-05-16T15:51:34+02:00 209.2002 2026-05-16T15:51:35+02:00 209 2026-05-16T15:51:36+02:00 208.90039 2026-05-16T15:51:37+02:00 209.2998 2026-05-16T15:51:38+02:00 208.7998 2026-05-16T15:51:39+02:00 209.40039 2026-05-16T15:51:40+02:00 209.40039 2026-05-16T15:51:41+02:00 209.60059 2026-05-16T15:51:42+02:00 209.60059 2026-05-16T15:51:43+02:00 209.90039 2026-05-16T15:51:44+02:00 210.10059 2026-05-16T15:51:45+02:00 210.10059 2026-05-16T15:51:46+02:00 210.2998 2026-05-16T15:51:47+02:00 210.2998 2026-05-16T15:51:48+02:00 210.5 2026-05-16T15:51:49+02:00 210.7002 2026-05-16T15:51:50+02:00 210.90039 2026-05-16T15:51:51+02:00 211 2026-05-16T15:51:52+02:00 211 2026-05-16T15:51:53+02:00 211.10059 2026-05-16T15:51:54+02:00 211.10059 2026-05-16T15:51:55+02:00 211.2002 2026-05-16T15:51:56+02:00 211.2998 2026-05-16T15:51:57+02:00 211.2002 2026-05-16T15:51:58+02:00 211.2998 2026-05-16T15:51:59+02:00 211.10059 2026-05-16T15:52:00+02:00 211.10059 2026-05-16T15:52:01+02:00 211.10059 2026-05-16T15:52:02+02:00 211.40039 2026-05-16T15:52:03+02:00 211.2998 2026-05-16T15:52:04+02:00 211.40039 2026-05-16T15:52:05+02:00 211.2998 2026-05-16T15:52:06+02:00 211.5 2026-05-16T15:52:07+02:00 211.40039 2026-05-16T15:52:08+02:00 211.60059 2026-05-16T15:52:09+02:00 211.60059 2026-05-16T15:52:10+02:00 211.7002 2026-05-16T15:52:11+02:00 211.90039 2026-05-16T15:52:12+02:00 211.90039 2026-05-16T15:52:13+02:00 212.10059 2026-05-16T15:52:14+02:00 212.10059 2026-05-16T15:52:15+02:00 212.2998 2026-05-16T15:52:16+02:00 212.5 2026-05-16T15:52:17+02:00 212.60059 2026-05-16T15:52:18+02:00 212.7002 2026-05-16T15:52:19+02:00 212.7998 2026-05-16T15:52:20+02:00 212.90039 2026-05-16T15:52:21+02:00 212.90039 2026-05-16T15:52:22+02:00 213 2026-05-16T15:52:23+02:00 213 2026-05-16T15:52:24+02:00 213.10059 2026-05-16T15:52:25+02:00 213.2002 2026-05-16T15:52:26+02:00 213.2002 2026-05-16T15:52:27+02:00 213.2998 2026-05-16T15:52:28+02:00 213.5 2026-05-16T15:52:29+02:00 213.7002 2026-05-16T15:52:30+02:00 213.90039 2026-05-16T15:52:31+02:00 214 2026-05-16T15:52:32+02:00 214 2026-05-16T15:52:33+02:00 214.2998 2026-05-16T15:52:34+02:00 214.40039 2026-05-16T15:52:35+02:00 214.7002 2026-05-16T15:52:36+02:00 214.7002 2026-05-16T15:52:37+02:00 215 2026-05-16T15:52:38+02:00 215 2026-05-16T15:52:39+02:00 215.2998 2026-05-16T15:52:40+02:00 215.2002 2026-05-16T15:52:41+02:00 215.40039 2026-05-16T15:52:42+02:00 215.60059 2026-05-16T15:52:43+02:00 215.5 2026-05-16T15:52:44+02:00 215.7002 2026-05-16T15:52:45+02:00 215.7998 2026-05-16T15:52:46+02:00 216 2026-05-16T15:52:47+02:00 216.2002 2026-05-16T15:52:48+02:00 216.40039 2026-05-16T15:52:49+02:00 216.60059 2026-05-16T15:52:50+02:00 216.60059 2026-05-16T15:52:51+02:00 216.60059 2026-05-16T15:52:52+02:00 216.7002 2026-05-16T15:52:53+02:00 217.10059 2026-05-16T15:52:54+02:00 217.2002 2026-05-16T15:52:55+02:00 217.2002 2026-05-16T15:52:56+02:00 217.2998 2026-05-16T15:52:57+02:00 217.2998 2026-05-16T15:52:58+02:00 217.60059 2026-05-16T15:52:59+02:00 217.7002 2026-05-16T15:53:00+02:00 217.7002 2026-05-16T15:53:01+02:00 217.7002 2026-05-16T15:53:02+02:00 217.7002 2026-05-16T15:53:03+02:00 217.7002 2026-05-16T15:53:04+02:00 217.7002 2026-05-16T15:53:05+02:00 217.7002 2026-05-16T15:53:06+02:00 217.7002 2026-05-16T15:53:07+02:00 217.7002 2026-05-16T15:53:08+02:00 217.40039 2026-05-16T15:53:09+02:00 217.40039 2026-05-16T15:53:10+02:00 217.40039 2026-05-16T15:53:11+02:00 217.40039 2026-05-16T15:53:12+02:00 217.5 2026-05-16T15:53:13+02:00 217.60059 2026-05-16T15:53:14+02:00 217.2998 2026-05-16T15:53:15+02:00 217.2998 2026-05-16T15:53:16+02:00 217.40039 2026-05-16T15:53:17+02:00 217.40039 2026-05-16T15:53:18+02:00 217.5 2026-05-16T15:53:19+02:00 217.5 2026-05-16T15:53:20+02:00 217.2002 2026-05-16T15:53:21+02:00 217.2998 2026-05-16T15:53:22+02:00 217.2998 2026-05-16T15:53:23+02:00 217.40039 2026-05-16T15:53:24+02:00 217.5 2026-05-16T15:53:25+02:00 217.5 2026-05-16T15:53:26+02:00 217.2002 2026-05-16T15:53:27+02:00 217.2998 2026-05-16T15:53:28+02:00 217.2998 2026-05-16T15:53:29+02:00 217.2998 2026-05-16T15:53:30+02:00 217.2998 2026-05-16T15:53:31+02:00 217.40039 2026-05-16T15:53:32+02:00 217.40039 2026-05-16T15:53:33+02:00 217.10059 2026-05-16T15:53:34+02:00 217.10059 2026-05-16T15:53:35+02:00 217.10059 2026-05-16T15:53:36+02:00 217.10059 2026-05-16T15:53:37+02:00 217.2002 2026-05-16T15:53:38+02:00 216.90039 2026-05-16T15:53:39+02:00 217 2026-05-16T15:53:40+02:00 217 2026-05-16T15:53:41+02:00 217.2998 2026-05-16T15:53:42+02:00 216.7998 2026-05-16T15:53:43+02:00 217 2026-05-16T15:53:44+02:00 216.7002 2026-05-16T15:53:45+02:00 216.7002 2026-05-16T15:53:46+02:00 217 2026-05-16T15:53:47+02:00 216.7002 2026-05-16T15:53:48+02:00 216.90039 2026-05-16T15:53:49+02:00 216.40039 2026-05-16T15:53:50+02:00 216.40039 2026-05-16T15:53:51+02:00 216 2026-05-16T15:53:52+02:00 216 2026-05-16T15:53:53+02:00 215.7002 2026-05-16T15:53:54+02:00 215.40039 2026-05-16T15:53:55+02:00 215.40039 2026-05-16T15:53:56+02:00 215.40039 2026-05-16T15:53:57+02:00 215.2998 2026-05-16T15:53:58+02:00 215.5 2026-05-16T15:53:59+02:00 215.40039 2026-05-16T15:54:00+02:00 215.5 2026-05-16T15:54:01+02:00 215.5 2026-05-16T15:54:02+02:00 215.5 2026-05-16T15:54:03+02:00 215.60059 2026-05-16T15:54:04+02:00 215.60059 2026-05-16T15:54:05+02:00 215.7998 2026-05-16T15:54:06+02:00 215.7998 2026-05-16T15:54:07+02:00 215.90039 2026-05-16T15:54:08+02:00 215.90039 2026-05-16T15:54:09+02:00 215.90039 2026-05-16T15:54:10+02:00 216 2026-05-16T15:54:11+02:00 216 2026-05-16T15:54:12+02:00 216.10059 2026-05-16T15:54:13+02:00 216.10059 2026-05-16T15:54:14+02:00 216.2002 2026-05-16T15:54:15+02:00 216.2998 2026-05-16T15:54:16+02:00 216.2998 2026-05-16T15:54:17+02:00 216.40039 2026-05-16T15:54:18+02:00 216.40039 2026-05-16T15:54:19+02:00 216.5 2026-05-16T15:54:20+02:00 216.60059 2026-05-16T15:54:21+02:00 216.60059 2026-05-16T15:54:22+02:00 216.60059 2026-05-16T15:54:23+02:00 216.7002 2026-05-16T15:54:24+02:00 216.7002 2026-05-16T15:54:25+02:00 216.7002 2026-05-16T15:54:26+02:00 216.7998 2026-05-16T15:54:27+02:00 216.7002 2026-05-16T15:54:28+02:00 216.7002 2026-05-16T15:54:29+02:00 216.60059 2026-05-16T15:54:30+02:00 216.60059 2026-05-16T15:54:31+02:00 216.5 2026-05-16T15:54:32+02:00 216.5 2026-05-16T15:54:33+02:00 216.5 2026-05-16T15:54:34+02:00 216.40039 2026-05-16T15:54:35+02:00 216.2998 2026-05-16T15:54:36+02:00 216.2002 2026-05-16T15:54:37+02:00 216.10059 2026-05-16T15:54:38+02:00 216.10059 2026-05-16T15:54:39+02:00 216 2026-05-16T15:54:40+02:00 215.90039 2026-05-16T15:54:41+02:00 216 2026-05-16T15:54:42+02:00 215.90039 2026-05-16T15:54:43+02:00 215.90039 2026-05-16T15:54:44+02:00 215.7998 2026-05-16T15:54:45+02:00 216 2026-05-16T15:54:46+02:00 215.90039 2026-05-16T15:54:47+02:00 215.90039 2026-05-16T15:54:48+02:00 216 2026-05-16T15:54:49+02:00 215.90039 2026-05-16T15:54:50+02:00 216.10059 2026-05-16T15:54:51+02:00 216 2026-05-16T15:54:52+02:00 216.2002 2026-05-16T15:54:53+02:00 216.10059 2026-05-16T15:54:54+02:00 216.2002 2026-05-16T15:54:55+02:00 216.2002 2026-05-16T15:54:56+02:00 216.2002 2026-05-16T15:54:57+02:00 216.2998 2026-05-16T15:54:58+02:00 216.40039 2026-05-16T15:54:59+02:00 216.2998 2026-05-16T15:55:00+02:00 216.40039 2026-05-16T15:55:01+02:00 216.60059 2026-05-16T15:55:02+02:00 216.60059 2026-05-16T15:55:03+02:00 216.7998 2026-05-16T15:55:04+02:00 216.7998 2026-05-16T15:55:05+02:00 216.7998 2026-05-16T15:55:06+02:00 217.10059 2026-05-16T15:55:07+02:00 217.2002 2026-05-16T15:55:08+02:00 217.5 2026-05-16T15:55:09+02:00 217.7998 2026-05-16T15:55:10+02:00 217.7998 2026-05-16T15:55:11+02:00 218 2026-05-16T15:55:12+02:00 218.10059 2026-05-16T15:55:13+02:00 218.2998 2026-05-16T15:55:14+02:00 218.2998 2026-05-16T15:55:15+02:00 218.5 2026-05-16T15:55:16+02:00 218.60059 2026-05-16T15:55:17+02:00 218.7002 2026-05-16T15:55:18+02:00 218.7998 2026-05-16T15:55:19+02:00 218.90039 2026-05-16T15:55:20+02:00 218.90039 2026-05-16T15:55:21+02:00 219 2026-05-16T15:55:22+02:00 219.10059 2026-05-16T15:55:23+02:00 219.2002 2026-05-16T15:55:24+02:00 219.40039 2026-05-16T15:55:25+02:00 219.5 2026-05-16T15:55:26+02:00 219.5 2026-05-16T15:55:27+02:00 219.60059 2026-05-16T15:55:28+02:00 219.7002 2026-05-16T15:55:29+02:00 219.90039 2026-05-16T15:55:30+02:00 220 2026-05-16T15:55:31+02:00 220 2026-05-16T15:55:32+02:00 220.10059 2026-05-16T15:55:33+02:00 220.2002 2026-05-16T15:55:34+02:00 220.40039 2026-05-16T15:55:35+02:00 220.5 2026-05-16T15:55:36+02:00 220.5 2026-05-16T15:55:37+02:00 220.60059 2026-05-16T15:55:38+02:00 220.7002 2026-05-16T15:55:39+02:00 220.7998 2026-05-16T15:55:40+02:00 220.7998 2026-05-16T15:55:41+02:00 220.7002 2026-05-16T15:55:42+02:00 220.7998 2026-05-16T15:55:43+02:00 220.7002 2026-05-16T15:55:44+02:00 220.7998 2026-05-16T15:55:45+02:00 220.7998 2026-05-16T15:55:46+02:00 220.7002 2026-05-16T15:55:47+02:00 220.7998 2026-05-16T15:55:48+02:00 220.7002 2026-05-16T15:55:49+02:00 220.7998 2026-05-16T15:55:50+02:00 220.7998 2026-05-16T15:55:51+02:00 220.7998 2026-05-16T15:55:52+02:00 220.90039 2026-05-16T15:55:53+02:00 220.90039 2026-05-16T15:55:54+02:00 221 2026-05-16T15:55:55+02:00 221.2002 2026-05-16T15:55:56+02:00 221.2998 2026-05-16T15:55:57+02:00 221.5 2026-05-16T15:55:58+02:00 221.5 2026-05-16T15:55:59+02:00 221.7002 2026-05-16T15:56:00+02:00 221.90039 2026-05-16T15:56:01+02:00 222.10059 2026-05-16T15:56:02+02:00 222 2026-05-16T15:56:03+02:00 222.2002 2026-05-16T15:56:04+02:00 222 2026-05-16T15:56:05+02:00 222.10059 2026-05-16T15:56:06+02:00 221.90039 2026-05-16T15:56:07+02:00 221.7998 2026-05-16T15:56:08+02:00 221.7998 2026-05-16T15:56:09+02:00 221.60059 2026-05-16T15:56:10+02:00 221.60059 2026-05-16T15:56:11+02:00 221.5 2026-05-16T15:56:12+02:00 221.5 2026-05-16T15:56:13+02:00 221.5 2026-05-16T15:56:14+02:00 221.60059 2026-05-16T15:56:15+02:00 221.7002 2026-05-16T15:56:16+02:00 221.60059 2026-05-16T15:56:17+02:00 221.60059 2026-05-16T15:56:18+02:00 221.7002 2026-05-16T15:56:19+02:00 221.7002 2026-05-16T15:56:20+02:00 221.7002 2026-05-16T15:56:21+02:00 221.60059 2026-05-16T15:56:22+02:00 221.7998 2026-05-16T15:56:23+02:00 221.5 2026-05-16T15:56:24+02:00 221.7002 2026-05-16T15:56:25+02:00 221.60059 2026-05-16T15:56:26+02:00 221.7998 2026-05-16T15:56:27+02:00 221.7998 2026-05-16T15:56:28+02:00 222 2026-05-16T15:56:29+02:00 222 2026-05-16T15:56:30+02:00 222 2026-05-16T15:56:31+02:00 221.90039 2026-05-16T15:56:32+02:00 222.2002 2026-05-16T15:56:33+02:00 222.2002 2026-05-16T15:56:34+02:00 222.40039 2026-05-16T15:56:35+02:00 222.5 2026-05-16T15:56:36+02:00 222.7002 2026-05-16T15:56:37+02:00 222.5 2026-05-16T15:56:38+02:00 222.7998 2026-05-16T15:56:39+02:00 222.90039 2026-05-16T15:56:40+02:00 223.10059 2026-05-16T15:56:41+02:00 223.2998 2026-05-16T15:56:42+02:00 223.2998 2026-05-16T15:56:43+02:00 223.5 2026-05-16T15:56:44+02:00 223.7002 2026-05-16T15:56:45+02:00 223.7002 2026-05-16T15:56:46+02:00 223.7998 2026-05-16T15:56:47+02:00 223.90039 2026-05-16T15:56:48+02:00 223.90039 2026-05-16T15:56:49+02:00 224 2026-05-16T15:56:50+02:00 224.2002 2026-05-16T15:56:51+02:00 224.40039 2026-05-16T15:56:52+02:00 224.40039 2026-05-16T15:56:53+02:00 224.5 2026-05-16T15:56:54+02:00 224.60059 2026-05-16T15:56:55+02:00 224.5 2026-05-16T15:56:56+02:00 224.5 2026-05-16T15:56:57+02:00 224.5 2026-05-16T15:56:58+02:00 224.2998 2026-05-16T15:56:59+02:00 224.2998 2026-05-16T15:57:00+02:00 223.90039 2026-05-16T15:57:01+02:00 223.5 2026-05-16T15:57:02+02:00 223.10059 2026-05-16T15:57:03+02:00 222.90039 2026-05-16T15:57:04+02:00 222.5 2026-05-16T15:57:05+02:00 221.90039 2026-05-16T15:57:06+02:00 221.7002 2026-05-16T15:57:07+02:00 221 2026-05-16T15:57:08+02:00 220.2998 2026-05-16T15:57:09+02:00 219.7002 2026-05-16T15:57:10+02:00 219.5 2026-05-16T15:57:11+02:00 219 2026-05-16T15:57:12+02:00 218.7002 2026-05-16T15:57:13+02:00 218.5 2026-05-16T15:57:14+02:00 218.2002 2026-05-16T15:57:15+02:00 218.10059 2026-05-16T15:57:16+02:00 217.90039 2026-05-16T15:57:17+02:00 217.7002 2026-05-16T15:57:18+02:00 217.5 2026-05-16T15:57:19+02:00 217.2002 2026-05-16T15:57:20+02:00 216.90039 2026-05-16T15:57:21+02:00 216.7002 2026-05-16T15:57:22+02:00 216.40039 2026-05-16T15:57:23+02:00 215.7998 2026-05-16T15:57:24+02:00 215.5 2026-05-16T15:57:25+02:00 215.2998 2026-05-16T15:57:26+02:00 215.10059 2026-05-16T15:57:27+02:00 215 2026-05-16T15:57:28+02:00 214.7998 2026-05-16T15:57:29+02:00 214.7998 2026-05-16T15:57:30+02:00 214.7998 2026-05-16T15:57:31+02:00 214.7998 2026-05-16T15:57:32+02:00 214.7998 2026-05-16T15:57:33+02:00 214.7998 2026-05-16T15:57:34+02:00 214.7002 2026-05-16T15:57:35+02:00 214.7998 2026-05-16T15:57:36+02:00 214.7998 2026-05-16T15:57:37+02:00 214.7998 2026-05-16T15:57:38+02:00 214.7998 2026-05-16T15:57:39+02:00 214.7998 2026-05-16T15:57:40+02:00 215 2026-05-16T15:57:41+02:00 215 2026-05-16T15:57:42+02:00 215.10059 2026-05-16T15:57:43+02:00 215.2002 2026-05-16T15:57:44+02:00 215.2998 2026-05-16T15:57:45+02:00 215.7998 2026-05-16T15:57:46+02:00 215.90039 2026-05-16T15:57:47+02:00 216.10059 2026-05-16T15:57:48+02:00 216.2998 2026-05-16T15:57:49+02:00 216.5 2026-05-16T15:57:50+02:00 217 2026-05-16T15:57:51+02:00 217.10059 2026-05-16T15:57:52+02:00 217.2998 2026-05-16T15:57:53+02:00 217.5 2026-05-16T15:57:54+02:00 217.60059 2026-05-16T15:57:55+02:00 218.10059 2026-05-16T15:57:56+02:00 218.2002 2026-05-16T15:57:57+02:00 218.40039 2026-05-16T15:57:58+02:00 217.90039 2026-05-16T15:57:59+02:00 218.10059 2026-05-16T15:58:00+02:00 218.2002 2026-05-16T15:58:01+02:00 218.7002 2026-05-16T15:58:02+02:00 218.2998 2026-05-16T15:58:03+02:00 218.2998 2026-05-16T15:58:04+02:00 218.2002 2026-05-16T15:58:05+02:00 218.10059 2026-05-16T15:58:06+02:00 218.10059 2026-05-16T15:58:07+02:00 218.10059 2026-05-16T15:58:08+02:00 218 2026-05-16T15:58:09+02:00 218 2026-05-16T15:58:10+02:00 217.90039 2026-05-16T15:58:11+02:00 217.90039 2026-05-16T15:58:12+02:00 217.90039 2026-05-16T15:58:13+02:00 217.90039 2026-05-16T15:58:14+02:00 217.7998 2026-05-16T15:58:15+02:00 217.7998 2026-05-16T15:58:16+02:00 217.7998 2026-05-16T15:58:17+02:00 217.7002 2026-05-16T15:58:18+02:00 217.7002 2026-05-16T15:58:19+02:00 217.60059 2026-05-16T15:58:20+02:00 217.60059 2026-05-16T15:58:21+02:00 217.60059 2026-05-16T15:58:22+02:00 217.5 2026-05-16T15:58:23+02:00 217.40039 2026-05-16T15:58:24+02:00 217.2998 2026-05-16T15:58:25+02:00 217.2002 2026-05-16T15:58:26+02:00 217.10059 2026-05-16T15:58:27+02:00 216.90039 2026-05-16T15:58:28+02:00 216.7998 2026-05-16T15:58:29+02:00 216.5 2026-05-16T15:58:30+02:00 216.40039 2026-05-16T15:58:31+02:00 216.2998 2026-05-16T15:58:32+02:00 216.2998 2026-05-16T15:58:33+02:00 216.2998 2026-05-16T15:58:34+02:00 216.40039 2026-05-16T15:58:35+02:00 216.40039 2026-05-16T15:58:36+02:00 216.5 2026-05-16T15:58:37+02:00 216.5 2026-05-16T15:58:38+02:00 216.7002 2026-05-16T15:58:39+02:00 216.90039 2026-05-16T15:58:40+02:00 217.2998 2026-05-16T15:58:41+02:00 217.2998 2026-05-16T15:58:42+02:00 217.5 2026-05-16T15:58:43+02:00 217.7002 2026-05-16T15:58:44+02:00 217.90039 2026-05-16T15:58:45+02:00 218.10059 2026-05-16T15:58:46+02:00 218.40039 2026-05-16T15:58:47+02:00 218.7998 2026-05-16T15:58:48+02:00 219.10059 2026-05-16T15:58:49+02:00 219.10059 2026-05-16T15:58:50+02:00 219.40039 2026-05-16T15:58:51+02:00 219.40039 2026-05-16T15:58:52+02:00 219.40039 2026-05-16T15:58:53+02:00 219.40039 2026-05-16T15:58:54+02:00 219.40039 2026-05-16T15:58:55+02:00 218.90039 2026-05-16T15:58:56+02:00 218.7002 2026-05-16T15:58:57+02:00 218.5 2026-05-16T15:58:58+02:00 218.2002 2026-05-16T15:58:59+02:00 217.90039 2026-05-16T15:59:00+02:00 217.2998 2026-05-16T15:59:01+02:00 216.90039 2026-05-16T15:59:02+02:00 216.60059 2026-05-16T15:59:03+02:00 216.2998 2026-05-16T15:59:04+02:00 216.10059 2026-05-16T15:59:05+02:00 216 2026-05-16T15:59:06+02:00 215.7002 2026-05-16T15:59:07+02:00 215.60059 2026-05-16T15:59:08+02:00 215.40039 2026-05-16T15:59:09+02:00 215.40039 2026-05-16T15:59:10+02:00 215.10059 2026-05-16T15:59:11+02:00 215 2026-05-16T15:59:12+02:00 214.7998 2026-05-16T15:59:13+02:00 214.7002 2026-05-16T15:59:14+02:00 214.60059 2026-05-16T15:59:15+02:00 214.5 2026-05-16T15:59:16+02:00 214.40039 2026-05-16T15:59:17+02:00 214.2998 2026-05-16T15:59:18+02:00 214.2998 2026-05-16T15:59:19+02:00 214.2998 2026-05-16T15:59:20+02:00 214.40039 2026-05-16T15:59:21+02:00 214.40039 2026-05-16T15:59:22+02:00 214.5 2026-05-16T15:59:23+02:00 214.5 2026-05-16T15:59:24+02:00 214.40039 2026-05-16T15:59:25+02:00 214.2998 2026-05-16T15:59:26+02:00 214.2002 2026-05-16T15:59:27+02:00 214 2026-05-16T15:59:28+02:00 213.90039 2026-05-16T15:59:29+02:00 213.7998 2026-05-16T15:59:30+02:00 213.7002 2026-05-16T15:59:31+02:00 213.60059 2026-05-16T15:59:32+02:00 213.5 2026-05-16T15:59:33+02:00 213.2998 2026-05-16T15:59:34+02:00 213.2002 2026-05-16T15:59:35+02:00 213.2002 2026-05-16T15:59:36+02:00 213.10059 2026-05-16T15:59:37+02:00 213 2026-05-16T15:59:38+02:00 212.7002 2026-05-16T15:59:39+02:00 212.5 2026-05-16T15:59:40+02:00 212.2998 2026-05-16T15:59:41+02:00 212.10059 2026-05-16T15:59:42+02:00 212 2026-05-16T15:59:43+02:00 211.90039 2026-05-16T15:59:44+02:00 211.7998 2026-05-16T15:59:45+02:00 211.7998 2026-05-16T15:59:46+02:00 211.90039 2026-05-16T15:59:47+02:00 212 2026-05-16T15:59:48+02:00 212 2026-05-16T15:59:49+02:00 212.10059 2026-05-16T15:59:50+02:00 212.2002 2026-05-16T15:59:51+02:00 212.2998 2026-05-16T15:59:52+02:00 212.2998 2026-05-16T15:59:53+02:00 212.2998 2026-05-16T15:59:54+02:00 212.40039 2026-05-16T15:59:55+02:00 212.40039 2026-05-16T15:59:56+02:00 212.2998 2026-05-16T15:59:57+02:00 212.40039 2026-05-16T15:59:58+02:00 212.40039 2026-05-16T15:59:59+02:00 212.2002 2026-05-16T16:00:00+02:00 212.2002 2026-05-16T16:00:01+02:00 212 2026-05-16T16:00:02+02:00 211.90039 2026-05-16T16:00:03+02:00 211.7002 2026-05-16T16:00:04+02:00 211.5 2026-05-16T16:00:05+02:00 211.2002 2026-05-16T16:00:06+02:00 211 2026-05-16T16:00:07+02:00 210.7998 2026-05-16T16:00:08+02:00 210.60059 2026-05-16T16:00:09+02:00 210.5 2026-05-16T16:00:10+02:00 210.60059 2026-05-16T16:00:11+02:00 210.7998 2026-05-16T16:00:12+02:00 211 2026-05-16T16:00:13+02:00 211.2002 2026-05-16T16:00:14+02:00 211.40039 2026-05-16T16:00:15+02:00 211.60059 2026-05-16T16:00:16+02:00 211.7998 2026-05-16T16:00:17+02:00 211.7998 2026-05-16T16:00:18+02:00 212.10059 2026-05-16T16:00:19+02:00 212.10059 2026-05-16T16:00:20+02:00 212.10059 2026-05-16T16:00:21+02:00 212.10059 2026-05-16T16:00:22+02:00 212.10059 2026-05-16T16:00:23+02:00 212.10059 2026-05-16T16:00:24+02:00 212.2002 2026-05-16T16:00:25+02:00 212.2002 2026-05-16T16:00:26+02:00 212.10059 2026-05-16T16:00:27+02:00 212.10059 2026-05-16T16:00:28+02:00 212.10059 2026-05-16T16:00:29+02:00 212.10059 2026-05-16T16:00:30+02:00 212.10059 2026-05-16T16:00:31+02:00 212.10059 2026-05-16T16:00:32+02:00 212.2002 2026-05-16T16:00:33+02:00 212.2002 2026-05-16T16:00:34+02:00 212.2002 2026-05-16T16:00:35+02:00 212.2002 2026-05-16T16:00:36+02:00 212.2002 2026-05-16T16:00:37+02:00 212.40039 2026-05-16T16:00:38+02:00 212.40039 2026-05-16T16:00:39+02:00 212.5 2026-05-16T16:00:40+02:00 212.7002 2026-05-16T16:00:41+02:00 212.7998 2026-05-16T16:00:42+02:00 213.10059 2026-05-16T16:00:43+02:00 213.2998 2026-05-16T16:00:44+02:00 213.40039 2026-05-16T16:00:45+02:00 213.40039 2026-05-16T16:00:46+02:00 213.90039 2026-05-16T16:00:47+02:00 214.2002 2026-05-16T16:00:48+02:00 214.2998 2026-05-16T16:00:49+02:00 214.5 2026-05-16T16:00:50+02:00 214.7998 2026-05-16T16:00:51+02:00 214.90039 2026-05-16T16:00:52+02:00 215 2026-05-16T16:00:53+02:00 215.40039 2026-05-16T16:00:54+02:00 215.40039 2026-05-16T16:00:55+02:00 215.5 2026-05-16T16:00:56+02:00 215.7998 2026-05-16T16:00:57+02:00 215.7998 2026-05-16T16:00:58+02:00 215.90039 2026-05-16T16:00:59+02:00 216.2002 2026-05-16T16:01:00+02:00 216.2998 2026-05-16T16:01:01+02:00 216.2998 2026-05-16T16:01:02+02:00 216.40039 2026-05-16T16:01:03+02:00 216.60059 2026-05-16T16:01:04+02:00 216.7002 2026-05-16T16:01:05+02:00 216.7998 2026-05-16T16:01:06+02:00 216.7998 2026-05-16T16:01:07+02:00 216.90039 2026-05-16T16:01:08+02:00 217.10059 2026-05-16T16:01:09+02:00 217.2002 2026-05-16T16:01:10+02:00 217.2002 2026-05-16T16:01:11+02:00 217.2998 2026-05-16T16:01:12+02:00 217.2998 2026-05-16T16:01:13+02:00 217.2998 2026-05-16T16:01:14+02:00 217.5 2026-05-16T16:01:15+02:00 217.5 2026-05-16T16:01:16+02:00 217.5 2026-05-16T16:01:17+02:00 217.5 2026-05-16T16:01:18+02:00 217.7002 2026-05-16T16:01:19+02:00 217.60059 2026-05-16T16:01:20+02:00 217.60059 2026-05-16T16:01:21+02:00 217.60059 2026-05-16T16:01:22+02:00 217.40039 2026-05-16T16:01:23+02:00 217.40039 2026-05-16T16:01:24+02:00 217.2998 2026-05-16T16:01:25+02:00 217.40039 2026-05-16T16:01:26+02:00 217.40039 2026-05-16T16:01:27+02:00 217.40039 2026-05-16T16:01:28+02:00 217.5 2026-05-16T16:01:29+02:00 217.5 2026-05-16T16:01:30+02:00 217.5 2026-05-16T16:01:31+02:00 217.5 2026-05-16T16:01:32+02:00 217.7002 2026-05-16T16:01:33+02:00 217.5 2026-05-16T16:01:34+02:00 217.5 2026-05-16T16:01:35+02:00 217.5 2026-05-16T16:01:36+02:00 217.7002 2026-05-16T16:01:37+02:00 217.7002 2026-05-16T16:01:38+02:00 217.5 2026-05-16T16:01:39+02:00 217.5 2026-05-16T16:01:40+02:00 217.40039 2026-05-16T16:01:41+02:00 217.40039 2026-05-16T16:01:42+02:00 217.2998 2026-05-16T16:01:43+02:00 217.2998 2026-05-16T16:01:44+02:00 217 2026-05-16T16:01:45+02:00 217 2026-05-16T16:01:46+02:00 216.7998 2026-05-16T16:01:47+02:00 216.60059 2026-05-16T16:01:48+02:00 216.5 2026-05-16T16:01:49+02:00 216.2002 2026-05-16T16:01:50+02:00 216.10059 2026-05-16T16:01:51+02:00 215.90039 2026-05-16T16:01:52+02:00 215.7002 2026-05-16T16:01:53+02:00 215.5 2026-05-16T16:01:54+02:00 215.2998 2026-05-16T16:01:55+02:00 215.2002 2026-05-16T16:01:56+02:00 215.10059 2026-05-16T16:01:57+02:00 215.10059 2026-05-16T16:01:58+02:00 214.7998 2026-05-16T16:01:59+02:00 214.5 2026-05-16T16:02:00+02:00 214 2026-05-16T16:02:01+02:00 213 2026-05-16T16:02:02+02:00 211 2026-05-16T16:02:03+02:00 211 2026-05-16T16:02:04+02:00 210.5 2026-05-16T16:02:05+02:00 210 2026-05-16T16:02:06+02:00 209.5 2026-05-16T16:02:07+02:00 209.10059 2026-05-16T16:02:08+02:00 208.7998 2026-05-16T16:02:09+02:00 208.7998 2026-05-16T16:02:10+02:00 208.2998 2026-05-16T16:02:11+02:00 208.2998 2026-05-16T16:02:12+02:00 208.10059 2026-05-16T16:02:13+02:00 208.10059 2026-05-16T16:02:14+02:00 208.2002 2026-05-16T16:02:15+02:00 208.2998 2026-05-16T16:02:16+02:00 208.2998 2026-05-16T16:02:17+02:00 208.90039 2026-05-16T16:02:18+02:00 209.2998 2026-05-16T16:02:19+02:00 209.7002 2026-05-16T16:02:20+02:00 210.2998 2026-05-16T16:02:21+02:00 210.90039 2026-05-16T16:02:22+02:00 211.40039 2026-05-16T16:02:23+02:00 211.5 2026-05-16T16:02:24+02:00 211.40039 2026-05-16T16:02:25+02:00 211.40039 2026-05-16T16:02:26+02:00 211.40039 2026-05-16T16:02:27+02:00 211.40039 2026-05-16T16:02:28+02:00 211.5 2026-05-16T16:02:29+02:00 211.5 2026-05-16T16:02:30+02:00 211.7002 2026-05-16T16:02:31+02:00 211.7002 2026-05-16T16:02:32+02:00 211.7998 2026-05-16T16:02:33+02:00 211.7998 2026-05-16T16:02:34+02:00 211.90039 2026-05-16T16:02:35+02:00 212.10059 2026-05-16T16:02:36+02:00 212.2002 2026-05-16T16:02:37+02:00 212.2002 2026-05-16T16:02:38+02:00 212.2002 2026-05-16T16:02:39+02:00 212.2998 2026-05-16T16:02:40+02:00 212.2998 2026-05-16T16:02:41+02:00 212.2998 2026-05-16T16:02:42+02:00 212.2002 2026-05-16T16:02:43+02:00 212.10059 2026-05-16T16:02:44+02:00 211.90039 2026-05-16T16:02:45+02:00 211.7998 2026-05-16T16:02:46+02:00 211.60059 2026-05-16T16:02:47+02:00 211.5 2026-05-16T16:02:48+02:00 211.40039 2026-05-16T16:02:49+02:00 211.40039 2026-05-16T16:02:50+02:00 211.2002 2026-05-16T16:02:51+02:00 211.2002 2026-05-16T16:02:52+02:00 211.2002 2026-05-16T16:02:53+02:00 211 2026-05-16T16:02:54+02:00 211 2026-05-16T16:02:55+02:00 211 2026-05-16T16:02:56+02:00 211 2026-05-16T16:02:57+02:00 211 2026-05-16T16:02:58+02:00 210.90039 2026-05-16T16:02:59+02:00 210.90039 2026-05-16T16:03:00+02:00 210.90039 2026-05-16T16:03:01+02:00 210.90039 2026-05-16T16:03:02+02:00 210.90039 2026-05-16T16:03:03+02:00 210.90039 2026-05-16T16:03:04+02:00 211 2026-05-16T16:03:05+02:00 211 2026-05-16T16:03:06+02:00 211 2026-05-16T16:03:07+02:00 211.10059 2026-05-16T16:03:08+02:00 211.2002 2026-05-16T16:03:09+02:00 211.2002 2026-05-16T16:03:10+02:00 211.2998 2026-05-16T16:03:11+02:00 211.40039 2026-05-16T16:03:12+02:00 211.5 2026-05-16T16:03:13+02:00 211.60059 2026-05-16T16:03:14+02:00 211.7002 2026-05-16T16:03:15+02:00 211.7002 2026-05-16T16:03:16+02:00 211.90039 2026-05-16T16:03:17+02:00 212 2026-05-16T16:03:18+02:00 212.2002 2026-05-16T16:03:19+02:00 212.2998 2026-05-16T16:03:20+02:00 212.60059 2026-05-16T16:03:21+02:00 212.7998 2026-05-16T16:03:22+02:00 213.10059 2026-05-16T16:03:23+02:00 213.40039 2026-05-16T16:03:24+02:00 213.7002 2026-05-16T16:03:25+02:00 214 2026-05-16T16:03:26+02:00 214.2998 2026-05-16T16:03:27+02:00 214.60059 2026-05-16T16:03:28+02:00 214.90039 2026-05-16T16:03:29+02:00 215.2002 2026-05-16T16:03:30+02:00 215.40039 2026-05-16T16:03:31+02:00 215.60059 2026-05-16T16:03:32+02:00 215.7998 2026-05-16T16:03:33+02:00 216 2026-05-16T16:03:34+02:00 216.2998 2026-05-16T16:03:35+02:00 216.5 2026-05-16T16:03:36+02:00 216.60059 2026-05-16T16:03:37+02:00 216.7998 2026-05-16T16:03:38+02:00 217.10059 2026-05-16T16:03:39+02:00 217.2002 2026-05-16T16:03:40+02:00 217.40039 2026-05-16T16:03:41+02:00 217.5 2026-05-16T16:03:42+02:00 217.60059 2026-05-16T16:03:43+02:00 217.90039 2026-05-16T16:03:44+02:00 218 2026-05-16T16:03:45+02:00 218.10059 2026-05-16T16:03:46+02:00 218.2002 2026-05-16T16:03:47+02:00 218.2002 2026-05-16T16:03:48+02:00 218.2002 2026-05-16T16:03:49+02:00 218.2002 2026-05-16T16:03:50+02:00 218.10059 2026-05-16T16:03:51+02:00 218 2026-05-16T16:03:52+02:00 217.90039 2026-05-16T16:03:53+02:00 217.7998 2026-05-16T16:03:54+02:00 217.7002 2026-05-16T16:03:55+02:00 217.60059 2026-05-16T16:03:56+02:00 217.5 2026-05-16T16:03:57+02:00 217.5 2026-05-16T16:03:58+02:00 217.40039 2026-05-16T16:03:59+02:00 217.2998 2026-05-16T16:04:00+02:00 217.2998 2026-05-16T16:04:01+02:00 217.2998 2026-05-16T16:04:02+02:00 217.2002 2026-05-16T16:04:03+02:00 217.2002 2026-05-16T16:04:04+02:00 217.2002 2026-05-16T16:04:05+02:00 217.2002 2026-05-16T16:04:06+02:00 217.2002 2026-05-16T16:04:07+02:00 217.2002 2026-05-16T16:04:08+02:00 217.2002 2026-05-16T16:04:09+02:00 217.10059 2026-05-16T16:04:10+02:00 217.10059 2026-05-16T16:04:11+02:00 217.10059 2026-05-16T16:04:12+02:00 217.10059 2026-05-16T16:04:13+02:00 217 2026-05-16T16:04:14+02:00 216.7998 2026-05-16T16:04:15+02:00 216.7998 2026-05-16T16:04:16+02:00 216.7002 2026-05-16T16:04:17+02:00 216.60059 2026-05-16T16:04:18+02:00 216.5 2026-05-16T16:04:19+02:00 216.40039 2026-05-16T16:04:20+02:00 216.2998 2026-05-16T16:04:21+02:00 216.2998 2026-05-16T16:04:22+02:00 216.2998 2026-05-16T16:04:23+02:00 216.2002 2026-05-16T16:04:24+02:00 216.2002 2026-05-16T16:04:25+02:00 216 2026-05-16T16:04:26+02:00 215.90039 2026-05-16T16:04:27+02:00 215.90039 2026-05-16T16:04:28+02:00 215.7998 2026-05-16T16:04:29+02:00 215.60059 2026-05-16T16:04:30+02:00 215.60059 2026-05-16T16:04:31+02:00 215.5 2026-05-16T16:04:32+02:00 215.40039 2026-05-16T16:04:33+02:00 215.40039 2026-05-16T16:04:34+02:00 215.2998 2026-05-16T16:04:35+02:00 215.2002 2026-05-16T16:04:36+02:00 215.2002 2026-05-16T16:04:37+02:00 215.2002 2026-05-16T16:04:38+02:00 215.2002 2026-05-16T16:04:39+02:00 215.10059 2026-05-16T16:04:40+02:00 215 2026-05-16T16:04:41+02:00 215 2026-05-16T16:04:42+02:00 215 2026-05-16T16:04:43+02:00 215 2026-05-16T16:04:44+02:00 215 2026-05-16T16:04:45+02:00 215 2026-05-16T16:04:46+02:00 215 2026-05-16T16:04:47+02:00 215 2026-05-16T16:04:48+02:00 215 2026-05-16T16:04:49+02:00 215 2026-05-16T16:04:50+02:00 215 2026-05-16T16:04:51+02:00 214.90039 2026-05-16T16:04:52+02:00 214.90039 2026-05-16T16:04:53+02:00 214.90039 2026-05-16T16:04:54+02:00 214.90039 2026-05-16T16:04:55+02:00 214.90039 2026-05-16T16:04:56+02:00 215 2026-05-16T16:04:57+02:00 215 2026-05-16T16:04:58+02:00 215.10059 2026-05-16T16:04:59+02:00 215.10059 2026-05-16T16:05:00+02:00 215.2998 2026-05-16T16:05:01+02:00 215.2998 2026-05-16T16:05:02+02:00 215.2998 2026-05-16T16:05:03+02:00 215.5 2026-05-16T16:05:04+02:00 215.7002 2026-05-16T16:05:05+02:00 215.7002 2026-05-16T16:05:06+02:00 215.7998 2026-05-16T16:05:07+02:00 216 2026-05-16T16:05:08+02:00 216 2026-05-16T16:05:09+02:00 216.2998 2026-05-16T16:05:10+02:00 216.2998 2026-05-16T16:05:11+02:00 216.2998 2026-05-16T16:05:12+02:00 216.60059 2026-05-16T16:05:13+02:00 216.60059 2026-05-16T16:05:14+02:00 216.60059 2026-05-16T16:05:15+02:00 216.90039 2026-05-16T16:05:16+02:00 216.90039 2026-05-16T16:05:17+02:00 217.2002 2026-05-16T16:05:18+02:00 217.5 2026-05-16T16:05:19+02:00 217.60059 2026-05-16T16:05:20+02:00 217.90039 2026-05-16T16:05:21+02:00 218 2026-05-16T16:05:22+02:00 218.2998 2026-05-16T16:05:23+02:00 218.7002 2026-05-16T16:05:24+02:00 218.7002 2026-05-16T16:05:25+02:00 219.10059 2026-05-16T16:05:26+02:00 218.90039 2026-05-16T16:05:27+02:00 219.40039 2026-05-16T16:05:28+02:00 219.7002 2026-05-16T16:05:29+02:00 220 2026-05-16T16:05:30+02:00 220.2998 2026-05-16T16:05:31+02:00 220.2998 2026-05-16T16:05:32+02:00 220.60059 2026-05-16T16:05:33+02:00 220.2998 2026-05-16T16:05:34+02:00 221.2002 2026-05-16T16:05:35+02:00 221.2002 2026-05-16T16:05:36+02:00 221.5 2026-05-16T16:05:37+02:00 221.5 2026-05-16T16:05:38+02:00 221.90039 2026-05-16T16:05:39+02:00 221.7002 2026-05-16T16:05:40+02:00 222.10059 2026-05-16T16:05:41+02:00 222.10059 2026-05-16T16:05:42+02:00 222.5 2026-05-16T16:05:43+02:00 223 2026-05-16T16:05:44+02:00 222.90039 2026-05-16T16:05:45+02:00 223.60059 2026-05-16T16:05:46+02:00 223.5 2026-05-16T16:05:47+02:00 223.40039 2026-05-16T16:05:48+02:00 223.90039 2026-05-16T16:05:49+02:00 223.7998 2026-05-16T16:05:50+02:00 223.7002 2026-05-16T16:05:51+02:00 224.2002 2026-05-16T16:05:52+02:00 224.2002 2026-05-16T16:05:53+02:00 224.2002 2026-05-16T16:05:54+02:00 224.60059 2026-05-16T16:05:55+02:00 224.5 2026-05-16T16:05:56+02:00 224.40039 2026-05-16T16:05:57+02:00 224.40039 2026-05-16T16:05:58+02:00 224.90039 2026-05-16T16:05:59+02:00 224.90039 2026-05-16T16:06:00+02:00 224.90039 2026-05-16T16:06:01+02:00 225.40039 2026-05-16T16:06:02+02:00 225.40039 2026-05-16T16:06:03+02:00 225.5 2026-05-16T16:06:04+02:00 225.7998 2026-05-16T16:06:05+02:00 225.7998 2026-05-16T16:06:06+02:00 226 2026-05-16T16:06:07+02:00 226 2026-05-16T16:06:08+02:00 226 2026-05-16T16:06:09+02:00 226.10059 2026-05-16T16:06:10+02:00 226 2026-05-16T16:06:11+02:00 226.10059 2026-05-16T16:06:12+02:00 226.10059 2026-05-16T16:06:13+02:00 226 2026-05-16T16:06:14+02:00 226 2026-05-16T16:06:15+02:00 226 2026-05-16T16:06:16+02:00 225.7002 2026-05-16T16:06:17+02:00 225.60059 2026-05-16T16:06:18+02:00 225.60059 2026-05-16T16:06:19+02:00 225.2998 2026-05-16T16:06:20+02:00 224.90039 2026-05-16T16:06:21+02:00 224.90039 2026-05-16T16:06:22+02:00 224.60059 2026-05-16T16:06:23+02:00 224.40039 2026-05-16T16:06:24+02:00 224.10059 2026-05-16T16:06:25+02:00 223.90039 2026-05-16T16:06:26+02:00 223.90039 2026-05-16T16:06:27+02:00 223.90039 2026-05-16T16:06:28+02:00 223.90039 2026-05-16T16:06:29+02:00 223.90039 2026-05-16T16:06:30+02:00 223.90039 2026-05-16T16:06:31+02:00 224.40039 2026-05-16T16:07:11+02:00 224.40039 2026-05-16T16:07:12+02:00 224.60059 2026-05-16T16:07:13+02:00 224.7998 2026-05-16T16:07:14+02:00 224.7998 2026-05-16T16:07:15+02:00 225 2026-05-16T16:07:16+02:00 225.10059 2026-05-16T16:07:17+02:00 225.2998 2026-05-16T16:07:18+02:00 225.40039 2026-05-16T16:07:19+02:00 225.60059 2026-05-16T16:07:20+02:00 225.7002 2026-05-16T16:07:21+02:00 225.7998 2026-05-16T16:07:22+02:00 225.7998 2026-05-16T16:07:23+02:00 226 2026-05-16T16:07:24+02:00 226 2026-05-16T16:07:25+02:00 226 2026-05-16T16:07:26+02:00 226 2026-05-16T16:07:27+02:00 226 2026-05-16T16:07:28+02:00 226 2026-05-16T16:07:29+02:00 226 2026-05-16T16:07:30+02:00 226 2026-05-16T16:07:31+02:00 226 2026-05-16T16:07:32+02:00 226 2026-05-16T16:07:33+02:00 225.90039 2026-05-16T16:07:34+02:00 225.90039 2026-05-16T16:07:35+02:00 225.7002 2026-05-16T16:07:36+02:00 225.7002 2026-05-16T16:07:37+02:00 225.60059 2026-05-16T16:07:38+02:00 225.2998 2026-05-16T16:07:39+02:00 225.2998 2026-05-16T16:07:40+02:00 225.2998 2026-05-16T16:07:41+02:00 224.90039 2026-05-16T16:07:42+02:00 225 2026-05-16T16:07:43+02:00 225.10059 2026-05-16T16:07:44+02:00 224.60059 2026-05-16T16:07:45+02:00 224.7002 2026-05-16T16:07:46+02:00 224.7998 2026-05-16T16:07:47+02:00 224.2002 2026-05-16T16:07:48+02:00 224.2998 2026-05-16T16:07:49+02:00 223.7998 2026-05-16T16:07:50+02:00 223.90039 2026-05-16T16:07:51+02:00 224 2026-05-16T16:07:52+02:00 223.5 2026-05-16T16:07:53+02:00 223.60059 2026-05-16T16:07:54+02:00 223 2026-05-16T16:07:55+02:00 223.2002 2026-05-16T16:07:56+02:00 222.7002 2026-05-16T16:07:57+02:00 222.2002 2026-05-16T16:07:58+02:00 221.90039 2026-05-16T16:07:59+02:00 221.90039 2026-05-16T16:08:00+02:00 221.5 2026-05-16T16:08:01+02:00 221.7998 2026-05-16T16:08:02+02:00 221.40039 2026-05-16T16:08:03+02:00 221.40039 2026-05-16T16:08:04+02:00 220.60059 2026-05-16T16:08:05+02:00 220.7998 2026-05-16T16:08:06+02:00 220.5 2026-05-16T16:08:07+02:00 220.2998 2026-05-16T16:08:08+02:00 220.2998 2026-05-16T16:08:09+02:00 220 2026-05-16T16:08:10+02:00 219.60059 2026-05-16T16:08:11+02:00 219.2002 2026-05-16T16:08:12+02:00 218.7002 2026-05-16T16:08:13+02:00 218.7998 2026-05-16T16:08:14+02:00 218.40039 2026-05-16T16:08:15+02:00 217.90039 2026-05-16T16:08:16+02:00 217.5 2026-05-16T16:08:17+02:00 217.5 2026-05-16T16:08:18+02:00 217.10059 2026-05-16T16:08:19+02:00 216.7998 2026-05-16T16:08:20+02:00 216.7998 2026-05-16T16:08:21+02:00 216.60059 2026-05-16T16:08:22+02:00 216.2998 2026-05-16T16:08:23+02:00 216 2026-05-16T16:08:24+02:00 216 2026-05-16T16:08:25+02:00 216 2026-05-16T16:08:26+02:00 215.7002 2026-05-16T16:08:27+02:00 215.7002 2026-05-16T16:08:28+02:00 215.7002 2026-05-16T16:08:29+02:00 215.5 2026-05-16T16:08:30+02:00 215.2998 2026-05-16T16:08:31+02:00 215.2998 2026-05-16T16:08:32+02:00 215.2998 2026-05-16T16:08:33+02:00 215.10059 2026-05-16T16:08:34+02:00 215 2026-05-16T16:08:35+02:00 215 2026-05-16T16:08:36+02:00 214.90039 2026-05-16T16:08:37+02:00 214.90039 2026-05-16T16:08:38+02:00 214.90039 2026-05-16T16:08:39+02:00 214.90039 2026-05-16T16:08:40+02:00 214.90039 2026-05-16T16:08:41+02:00 214.90039 2026-05-16T16:08:42+02:00 215 2026-05-16T16:08:43+02:00 215 2026-05-16T16:08:44+02:00 215 2026-05-16T16:08:45+02:00 215 2026-05-16T16:08:46+02:00 215 2026-05-16T16:08:47+02:00 215 2026-05-16T16:08:48+02:00 215 2026-05-16T16:08:49+02:00 215 2026-05-16T16:08:50+02:00 214.90039 2026-05-16T16:09:18+02:00 214.90039 2026-05-16T16:09:19+02:00 214.90039 2026-05-16T16:09:20+02:00 214.90039 2026-05-16T16:09:21+02:00 215 2026-05-16T16:09:22+02:00 215 2026-05-16T16:09:23+02:00 215 2026-05-16T16:09:24+02:00 215 2026-05-16T16:09:25+02:00 215 2026-05-16T16:09:26+02:00 215 2026-05-16T16:09:27+02:00 215 2026-05-16T16:09:28+02:00 215 2026-05-16T16:09:29+02:00 215 2026-05-16T16:09:30+02:00 215.10059 2026-05-16T16:09:31+02:00 215.2002 2026-05-16T16:09:32+02:00 215.2002 2026-05-16T16:09:33+02:00 215.2998 2026-05-16T16:09:34+02:00 215.2998 2026-05-16T16:09:35+02:00 215.40039 2026-05-16T16:09:36+02:00 215.40039 2026-05-16T16:09:37+02:00 215.5 2026-05-16T16:09:38+02:00 215.60059 2026-05-16T16:09:39+02:00 215.7998 2026-05-16T16:09:40+02:00 215.90039 2026-05-16T16:09:41+02:00 215.90039 2026-05-16T16:09:42+02:00 216 2026-05-16T16:09:43+02:00 215.90039 2026-05-16T16:09:44+02:00 216.10059 2026-05-16T16:09:45+02:00 216 2026-05-16T16:09:46+02:00 216 2026-05-16T16:09:47+02:00 216 2026-05-16T16:09:48+02:00 216 2026-05-16T16:09:49+02:00 215.90039 2026-05-16T16:09:50+02:00 215.90039 2026-05-16T16:09:51+02:00 215.7998 2026-05-16T16:09:52+02:00 215.7002 2026-05-16T16:09:53+02:00 215.7002 2026-05-16T16:09:54+02:00 215.60059 2026-05-16T16:09:55+02:00 215.60059 2026-05-16T16:09:56+02:00 215.5 2026-05-16T16:09:57+02:00 215.40039 2026-05-16T16:09:58+02:00 215.40039 2026-05-16T16:09:59+02:00 215.2998 2026-05-16T16:10:00+02:00 215.2002 2026-05-16T16:10:01+02:00 215.2002 2026-05-16T16:10:02+02:00 215.2002 2026-05-16T16:10:03+02:00 215.10059 2026-05-16T16:10:04+02:00 215.10059 2026-05-16T16:10:05+02:00 215 2026-05-16T16:10:06+02:00 215 2026-05-16T16:10:07+02:00 214.90039 2026-05-16T16:10:08+02:00 214.90039 2026-05-16T16:10:09+02:00 214.90039 2026-05-16T16:10:10+02:00 214.90039 2026-05-16T16:10:11+02:00 214.90039 2026-05-16T16:10:12+02:00 214.90039 2026-05-16T16:10:13+02:00 214.90039 2026-05-16T16:10:14+02:00 214.90039 2026-05-16T16:10:15+02:00 214.90039 2026-05-16T16:10:16+02:00 215 2026-05-16T16:10:17+02:00 215.10059 2026-05-16T16:10:18+02:00 215.2002 2026-05-16T16:10:19+02:00 215.5 2026-05-16T16:10:20+02:00 215.60059 2026-05-16T16:10:21+02:00 216 2026-05-16T16:10:22+02:00 216.2002 2026-05-16T16:10:23+02:00 216.5 2026-05-16T16:10:24+02:00 216.90039 2026-05-16T16:10:25+02:00 217.10059 2026-05-16T16:10:26+02:00 217.60059 2026-05-16T16:10:27+02:00 217.90039 2026-05-16T16:10:28+02:00 218.2002 2026-05-16T16:10:29+02:00 218.5 2026-05-16T16:10:30+02:00 218.7002 2026-05-16T16:10:31+02:00 218.7998 2026-05-16T16:10:32+02:00 219 2026-05-16T16:10:33+02:00 219.2998 2026-05-16T16:10:34+02:00 219.60059 2026-05-16T16:10:35+02:00 219.90039 2026-05-16T16:10:36+02:00 220.10059 2026-05-16T16:10:37+02:00 220.40039 2026-05-16T16:10:38+02:00 220.60059 2026-05-16T16:10:39+02:00 220.7998 2026-05-16T16:10:40+02:00 220.90039 2026-05-16T16:10:41+02:00 221.10059 2026-05-16T16:10:42+02:00 221.2002 2026-05-16T16:10:43+02:00 221.2998 2026-05-16T16:10:44+02:00 221.2998 2026-05-16T16:10:45+02:00 221.40039 2026-05-16T16:10:46+02:00 221.5 2026-05-16T16:10:47+02:00 221.5 2026-05-16T16:10:48+02:00 221.40039 2026-05-16T16:10:49+02:00 221.2998 2026-05-16T16:10:50+02:00 221.10059 2026-05-16T16:10:51+02:00 221.10059 2026-05-16T16:10:52+02:00 220.7998 2026-05-16T16:10:53+02:00 220.7998 2026-05-16T16:10:54+02:00 220.7002 2026-05-16T16:10:55+02:00 220.5 2026-05-16T16:10:56+02:00 220.2998 2026-05-16T16:10:57+02:00 220.10059 2026-05-16T16:10:58+02:00 219.90039 2026-05-16T16:10:59+02:00 219.7002 2026-05-16T16:11:00+02:00 219.2998 2026-05-16T16:11:01+02:00 219.10059 2026-05-16T16:11:02+02:00 218.7998 2026-05-16T16:11:03+02:00 218.5 2026-05-16T16:11:04+02:00 218.2998 2026-05-16T16:11:05+02:00 218.2002 2026-05-16T16:11:06+02:00 217.7002 2026-05-16T16:11:07+02:00 217.5 2026-05-16T16:11:08+02:00 217.2998 2026-05-16T16:11:09+02:00 217.2998 2026-05-16T16:11:10+02:00 217 2026-05-16T16:11:11+02:00 216.90039 2026-05-16T16:11:12+02:00 216.7002 2026-05-16T16:11:13+02:00 216.5 2026-05-16T16:11:14+02:00 216.40039 2026-05-16T16:11:15+02:00 216.2002 2026-05-16T16:11:16+02:00 216.10059 2026-05-16T16:11:17+02:00 215.90039 2026-05-16T16:11:18+02:00 215.90039 2026-05-16T16:11:19+02:00 215.7998 2026-05-16T16:11:20+02:00 215.7002 2026-05-16T16:11:21+02:00 215.7002 2026-05-16T16:11:22+02:00 215.60059 2026-05-16T16:11:23+02:00 215.60059 2026-05-16T16:11:24+02:00 215.5 2026-05-16T16:11:25+02:00 215.40039 2026-05-16T16:11:26+02:00 215.2998 2026-05-16T16:11:27+02:00 215.2998 2026-05-16T16:11:28+02:00 215.2002 2026-05-16T16:11:29+02:00 215.2002 2026-05-16T16:11:30+02:00 215.2002 2026-05-16T16:11:31+02:00 215.10059 2026-05-16T16:11:32+02:00 215.2002 2026-05-16T16:11:33+02:00 215.2002 2026-05-16T16:11:34+02:00 215.2002 2026-05-16T16:11:35+02:00 215.2002 2026-05-16T16:11:36+02:00 215.2002 2026-05-16T16:11:37+02:00 215.40039 2026-05-16T16:11:38+02:00 215.40039 2026-05-16T16:11:39+02:00 215.60059 2026-05-16T16:11:40+02:00 215.60059 2026-05-16T16:11:41+02:00 215.7998 2026-05-16T16:11:42+02:00 215.90039 2026-05-16T16:11:43+02:00 216.10059 2026-05-16T16:11:44+02:00 215.90039 2026-05-16T16:11:45+02:00 216.2002 2026-05-16T16:11:46+02:00 216.2998 2026-05-16T16:11:47+02:00 216.40039 2026-05-16T16:11:48+02:00 216.40039 2026-05-16T16:11:49+02:00 216.40039 2026-05-16T16:11:50+02:00 216.7998 2026-05-16T16:11:51+02:00 216.7998 2026-05-16T16:11:52+02:00 216.7998 2026-05-16T16:11:53+02:00 216.90039 2026-05-16T16:11:54+02:00 217 2026-05-16T16:11:55+02:00 216.90039 2026-05-16T16:11:56+02:00 216.90039 2026-05-16T16:11:57+02:00 216.7998 2026-05-16T16:11:58+02:00 216.7998 2026-05-16T16:11:59+02:00 216.7002 2026-05-16T16:12:00+02:00 216.7998 2026-05-16T16:12:01+02:00 216.60059 2026-05-16T16:12:02+02:00 216.5 2026-05-16T16:12:03+02:00 216.5 2026-05-16T16:12:04+02:00 216.40039 2026-05-16T16:12:05+02:00 216.2998 2026-05-16T16:12:06+02:00 216.2002 2026-05-16T16:12:07+02:00 216.2002 2026-05-16T16:12:08+02:00 216.10059 2026-05-16T16:12:09+02:00 216 2026-05-16T16:12:10+02:00 215.7998 2026-05-16T16:12:11+02:00 215.7998 2026-05-16T16:12:12+02:00 215.7002 2026-05-16T16:12:13+02:00 215.60059 2026-05-16T16:12:14+02:00 215.5 2026-05-16T16:12:15+02:00 215.40039 2026-05-16T16:12:16+02:00 215.2998 2026-05-16T16:12:17+02:00 215.2002 2026-05-16T16:12:18+02:00 215.2002 2026-05-16T16:12:19+02:00 215.10059 2026-05-16T16:12:20+02:00 214.90039 2026-05-16T16:12:21+02:00 214.7998 2026-05-16T16:12:22+02:00 214.7002 2026-05-16T16:12:23+02:00 214.5 2026-05-16T16:12:24+02:00 214.2998 2026-05-16T16:12:25+02:00 214.2002 2026-05-16T16:12:26+02:00 214 2026-05-16T16:12:27+02:00 213.7002 2026-05-16T16:12:28+02:00 213.7002 2026-05-16T16:12:29+02:00 213.5 2026-05-16T16:12:30+02:00 213.2998 2026-05-16T16:12:31+02:00 213.2998 2026-05-16T16:12:32+02:00 213.10059 2026-05-16T16:12:33+02:00 213 2026-05-16T16:12:34+02:00 212.90039 2026-05-16T16:12:35+02:00 212.7998 2026-05-16T16:12:36+02:00 212.7002 2026-05-16T16:12:37+02:00 212.5 2026-05-16T16:12:38+02:00 212.5 2026-05-16T16:12:39+02:00 212.40039 2026-05-16T16:12:40+02:00 212.2998 2026-05-16T16:12:41+02:00 212.2998 2026-05-16T16:12:42+02:00 212.2998 2026-05-16T16:12:43+02:00 212.2002 2026-05-16T16:12:44+02:00 212.2002 2026-05-16T16:12:45+02:00 212.10059 2026-05-16T16:12:46+02:00 212 2026-05-16T16:12:47+02:00 212 2026-05-16T16:12:48+02:00 211.7998 2026-05-16T16:12:49+02:00 211.7002 2026-05-16T16:12:50+02:00 211.60059 2026-05-16T16:12:51+02:00 211.5 2026-05-16T16:12:52+02:00 211.40039 2026-05-16T16:12:53+02:00 211.40039 2026-05-16T16:12:54+02:00 211.40039 2026-05-16T16:12:55+02:00 211.40039 2026-05-16T16:12:56+02:00 211.40039 2026-05-16T16:12:57+02:00 211.5 2026-05-16T16:12:58+02:00 211.5 2026-05-16T16:12:59+02:00 211.60059 2026-05-16T16:13:00+02:00 211.7002 2026-05-16T16:13:01+02:00 211.7998 2026-05-16T16:13:02+02:00 211.90039 2026-05-16T16:13:03+02:00 212.10059 2026-05-16T16:13:04+02:00 212.2998 2026-05-16T16:13:05+02:00 212.2998 2026-05-16T16:13:06+02:00 212.7002 2026-05-16T16:13:07+02:00 212.90039 2026-05-16T16:13:08+02:00 213 2026-05-16T16:13:09+02:00 213.2002 2026-05-16T16:13:10+02:00 213.2998 2026-05-16T16:13:11+02:00 213.10059 2026-05-16T16:13:12+02:00 213.10059 2026-05-16T16:13:13+02:00 212.7998 2026-05-16T16:13:14+02:00 212.2998 2026-05-16T16:13:15+02:00 211.60059 2026-05-16T16:13:16+02:00 211.60059 2026-05-16T16:13:17+02:00 210.90039 2026-05-16T16:13:18+02:00 210.40039 2026-05-16T16:13:19+02:00 210.5 2026-05-16T16:13:20+02:00 210.5 2026-05-16T16:13:21+02:00 211.10059 2026-05-16T16:13:22+02:00 211.90039 2026-05-16T16:13:23+02:00 212.2002 2026-05-16T16:13:24+02:00 213.10059 2026-05-16T16:13:25+02:00 213.7002 2026-05-16T16:13:26+02:00 215 2026-05-16T16:13:27+02:00 216.2002 2026-05-16T16:13:28+02:00 216.7002 2026-05-16T16:13:29+02:00 216.90039 2026-05-16T16:13:30+02:00 217.10059 2026-05-16T16:13:31+02:00 217.10059 2026-05-16T16:13:32+02:00 217.2002 2026-05-16T16:13:33+02:00 217.40039 2026-05-16T16:13:34+02:00 217.5 2026-05-16T16:13:35+02:00 217.60059 2026-05-16T16:13:36+02:00 217.7998 2026-05-16T16:13:37+02:00 217.7998 2026-05-16T16:13:38+02:00 218.10059 2026-05-16T16:13:39+02:00 218.10059 2026-05-16T16:13:40+02:00 218.40039 2026-05-16T16:13:41+02:00 218.60059 2026-05-16T16:13:42+02:00 218.90039 2026-05-16T16:13:43+02:00 219.2998 2026-05-16T16:13:44+02:00 219.5 2026-05-16T16:13:45+02:00 219.7998 2026-05-16T16:13:46+02:00 220 2026-05-16T16:13:47+02:00 220.5 2026-05-16T16:13:48+02:00 221 2026-05-16T16:13:49+02:00 221.10059 2026-05-16T16:13:50+02:00 221.40039 2026-05-16T16:13:51+02:00 221.5 2026-05-16T16:13:52+02:00 221.5 2026-05-16T16:13:53+02:00 221.60059 2026-05-16T16:13:54+02:00 221.60059 2026-05-16T16:13:55+02:00 221.60059 2026-05-16T16:13:56+02:00 221.7002 2026-05-16T16:13:57+02:00 221.7002 2026-05-16T16:13:58+02:00 221.7998 2026-05-16T16:13:59+02:00 221.7998 2026-05-16T16:14:00+02:00 221.60059 2026-05-16T16:14:01+02:00 221.7002 2026-05-16T16:14:02+02:00 221.5 2026-05-16T16:14:03+02:00 221.2002 2026-05-16T16:14:04+02:00 220.7998 2026-05-16T16:14:05+02:00 220.7002 2026-05-16T16:14:06+02:00 220.2998 2026-05-16T16:14:07+02:00 220.2002 2026-05-16T16:14:08+02:00 219.5 2026-05-16T16:14:09+02:00 218.60059 2026-05-16T16:14:10+02:00 218.40039 2026-05-16T16:14:11+02:00 217.5 2026-05-16T16:14:12+02:00 216.60059 2026-05-16T16:14:13+02:00 216.60059 2026-05-16T16:14:14+02:00 215.7998 2026-05-16T16:14:15+02:00 215.2998 2026-05-16T16:14:16+02:00 215.10059 2026-05-16T16:14:17+02:00 214.7998 2026-05-16T16:14:18+02:00 214.7002 2026-05-16T16:14:19+02:00 214.60059 2026-05-16T16:14:20+02:00 214.40039 2026-05-16T16:14:21+02:00 214.40039 2026-05-16T16:14:22+02:00 214.40039 2026-05-16T16:14:23+02:00 214.2998 2026-05-16T16:14:24+02:00 214.10059 2026-05-16T16:14:25+02:00 214.10059 2026-05-16T16:14:26+02:00 214 2026-05-16T16:14:27+02:00 213.90039 2026-05-16T16:14:28+02:00 213.7998 2026-05-16T16:14:29+02:00 213.7002 2026-05-16T16:14:30+02:00 213.60059 2026-05-16T16:14:31+02:00 213.5 2026-05-16T16:14:32+02:00 213.2998 2026-05-16T16:14:33+02:00 213.10059 2026-05-16T16:14:34+02:00 213 2026-05-16T16:14:35+02:00 212.7998 2026-05-16T16:14:36+02:00 212.60059 2026-05-16T16:14:37+02:00 212.5 2026-05-16T16:14:38+02:00 212.5 2026-05-16T16:14:39+02:00 212.40039 2026-05-16T16:14:40+02:00 212.40039 2026-05-16T16:14:41+02:00 212.2998 2026-05-16T16:14:42+02:00 212.2998 2026-05-16T16:14:43+02:00 212.2998 2026-05-16T16:14:44+02:00 212.2998 2026-05-16T16:14:45+02:00 212.2998 2026-05-16T16:14:46+02:00 212.2998 2026-05-16T16:14:47+02:00 212.2998 2026-05-16T16:14:48+02:00 212.40039 2026-05-16T16:14:49+02:00 212.40039 2026-05-16T16:14:50+02:00 212.40039 2026-05-16T16:14:51+02:00 212.5 2026-05-16T16:14:52+02:00 212.5 2026-05-16T16:14:53+02:00 212.60059 2026-05-16T16:14:54+02:00 212.7002 2026-05-16T16:14:55+02:00 212.7998 2026-05-16T16:14:56+02:00 212.7998 2026-05-16T16:14:57+02:00 212.90039 2026-05-16T16:14:58+02:00 213 2026-05-16T16:14:59+02:00 213 2026-05-16T16:15:00+02:00 213.10059 2026-05-16T16:15:01+02:00 213.10059 2026-05-16T16:15:02+02:00 213.10059 2026-05-16T16:15:03+02:00 213.10059 2026-05-16T16:15:04+02:00 213.10059 2026-05-16T16:15:05+02:00 213.2002 2026-05-16T16:15:06+02:00 213.2002 2026-05-16T16:15:07+02:00 213.2002 2026-05-16T16:15:08+02:00 213.2002 2026-05-16T16:15:09+02:00 213.2002 2026-05-16T16:15:10+02:00 213.2002 2026-05-16T16:15:11+02:00 213.2002 2026-05-16T16:15:12+02:00 213.2002 2026-05-16T16:15:13+02:00 213.2002 2026-05-16T16:15:14+02:00 213.2002 2026-05-16T16:15:15+02:00 213.2002 2026-05-16T16:15:16+02:00 213.2998 2026-05-16T16:15:17+02:00 213.2998 2026-05-16T16:15:18+02:00 213.40039 2026-05-16T16:15:19+02:00 213.5 2026-05-16T16:15:20+02:00 213.5 2026-05-16T16:15:21+02:00 213.60059 2026-05-16T16:15:22+02:00 213.60059 2026-05-16T16:15:23+02:00 213.7002 2026-05-16T16:15:24+02:00 213.7998 2026-05-16T16:15:25+02:00 213.7998 2026-05-16T16:15:26+02:00 213.90039 2026-05-16T16:15:27+02:00 214 2026-05-16T16:15:28+02:00 214.10059 2026-05-16T16:15:29+02:00 214.10059 2026-05-16T16:15:30+02:00 214.10059 2026-05-16T16:15:31+02:00 214.2002 2026-05-16T16:15:32+02:00 214.2002 2026-05-16T16:15:33+02:00 214.2002 2026-05-16T16:15:34+02:00 214.2002 2026-05-16T16:15:35+02:00 214.2002 2026-05-16T16:15:36+02:00 214.2998 2026-05-16T16:15:37+02:00 214.2998 2026-05-16T16:15:38+02:00 214.2998 2026-05-16T16:15:39+02:00 214.40039 2026-05-16T16:15:40+02:00 214.40039 2026-05-16T16:15:41+02:00 214.5 2026-05-16T16:15:42+02:00 214.60059 2026-05-16T16:15:43+02:00 214.7002 2026-05-16T16:15:44+02:00 214.7998 2026-05-16T16:15:45+02:00 214.90039 2026-05-16T16:15:46+02:00 215.10059 2026-05-16T16:15:47+02:00 215.10059 2026-05-16T16:15:48+02:00 215.2002 2026-05-16T16:15:49+02:00 215.2998 2026-05-16T16:15:50+02:00 215.40039 2026-05-16T16:15:51+02:00 215.40039 2026-05-16T16:15:52+02:00 215.40039 2026-05-16T16:15:53+02:00 215.5 2026-05-16T16:15:54+02:00 215.7002 2026-05-16T16:15:55+02:00 215.7002 2026-05-16T16:15:56+02:00 215.7998 2026-05-16T16:15:57+02:00 215.90039 2026-05-16T16:15:58+02:00 215.90039 2026-05-16T16:15:59+02:00 216 2026-05-16T16:16:00+02:00 216.10059 2026-05-16T16:16:01+02:00 216.2002 2026-05-16T16:16:02+02:00 216.2998 2026-05-16T16:16:03+02:00 216.40039 2026-05-16T16:16:04+02:00 216.5 2026-05-16T16:16:05+02:00 216.60059 2026-05-16T16:16:06+02:00 216.60059 2026-05-16T16:16:07+02:00 216.7998 2026-05-16T16:16:08+02:00 216.7998 2026-05-16T16:16:09+02:00 216.90039 2026-05-16T16:16:10+02:00 216.90039 2026-05-16T16:16:11+02:00 216.90039 2026-05-16T16:16:12+02:00 217 2026-05-16T16:16:13+02:00 217.10059 2026-05-16T16:16:14+02:00 217.10059 2026-05-16T16:16:15+02:00 217.2002 2026-05-16T16:16:16+02:00 217.2002 2026-05-16T16:16:17+02:00 217.2002 2026-05-16T16:16:18+02:00 217.2002 2026-05-16T16:16:19+02:00 217.2002 2026-05-16T16:16:20+02:00 217.2002 2026-05-16T16:16:21+02:00 217.2998 2026-05-16T16:17:15+02:00 217.40039 2026-05-16T16:17:16+02:00 217.40039 2026-05-16T16:17:17+02:00 217.5 2026-05-16T16:17:18+02:00 217.60059 2026-05-16T16:17:19+02:00 217.60059 2026-05-16T16:17:20+02:00 217.5 2026-05-16T16:17:21+02:00 217.60059 2026-05-16T16:17:22+02:00 217.60059 2026-05-16T16:17:23+02:00 217.60059 2026-05-16T16:17:24+02:00 217.7002 2026-05-16T16:17:25+02:00 217.90039 2026-05-16T16:17:26+02:00 217.90039 2026-05-16T16:17:27+02:00 217.90039 2026-05-16T16:17:28+02:00 217.90039 2026-05-16T16:17:29+02:00 218.10059 2026-05-16T16:17:30+02:00 218 2026-05-16T16:17:31+02:00 218.2002 2026-05-16T16:17:32+02:00 218.40039 2026-05-16T16:17:33+02:00 218.2998 2026-05-16T16:17:34+02:00 218.60059 2026-05-16T16:17:35+02:00 218.60059 2026-05-16T16:17:36+02:00 218.90039 2026-05-16T16:17:37+02:00 219.10059 2026-05-16T16:17:38+02:00 219.10059 2026-05-16T16:17:39+02:00 219.2998 2026-05-16T16:17:40+02:00 219.2998 2026-05-16T16:17:41+02:00 219.60059 2026-05-16T16:17:42+02:00 219.60059 2026-05-16T16:17:43+02:00 219.90039 2026-05-16T16:17:44+02:00 219.90039 2026-05-16T16:17:45+02:00 220.2002 2026-05-16T16:17:46+02:00 220.2002 2026-05-16T16:17:47+02:00 220.5 2026-05-16T16:17:48+02:00 220.7998 2026-05-16T16:17:49+02:00 220.7998 2026-05-16T16:17:50+02:00 220.7998 2026-05-16T16:17:51+02:00 221.10059 2026-05-16T16:17:52+02:00 221 2026-05-16T16:17:53+02:00 221.2998 2026-05-16T16:17:54+02:00 221.40039 2026-05-16T16:17:55+02:00 221.40039 2026-05-16T16:17:56+02:00 221.5 2026-05-16T16:17:57+02:00 221.40039 2026-05-16T16:17:58+02:00 221.60059 2026-05-16T16:17:59+02:00 221.40039 2026-05-16T16:18:00+02:00 221.60059 2026-05-16T16:18:01+02:00 221.40039 2026-05-16T16:18:02+02:00 221.2998 2026-05-16T16:18:03+02:00 221.2998 2026-05-16T16:18:04+02:00 221.40039 2026-05-16T16:18:05+02:00 221.5 2026-05-16T16:18:06+02:00 221.40039 2026-05-16T16:18:07+02:00 221.60059 2026-05-16T16:18:08+02:00 221.60059 2026-05-16T16:18:09+02:00 221.7002 2026-05-16T16:18:10+02:00 221.90039 2026-05-16T16:18:11+02:00 221.7998 2026-05-16T16:18:12+02:00 221.90039 2026-05-16T16:18:13+02:00 221.7998 2026-05-16T16:18:14+02:00 222 2026-05-16T16:18:15+02:00 221.90039 2026-05-16T16:18:16+02:00 221.90039 2026-05-16T16:18:17+02:00 222 2026-05-16T16:18:18+02:00 222.10059 2026-05-16T16:18:19+02:00 222 2026-05-16T16:18:20+02:00 221.90039 2026-05-16T16:18:21+02:00 222.10059 2026-05-16T16:18:22+02:00 222.10059 2026-05-16T16:18:23+02:00 221.90039 2026-05-16T16:18:24+02:00 222 2026-05-16T16:18:25+02:00 221.7998 2026-05-16T16:18:26+02:00 221.7002 2026-05-16T16:18:27+02:00 221.7002 2026-05-16T16:18:28+02:00 221.60059 2026-05-16T16:18:29+02:00 221.60059 2026-05-16T16:18:30+02:00 221.60059 2026-05-16T16:18:31+02:00 221.7002 2026-05-16T16:18:32+02:00 221.7998 2026-05-16T16:18:33+02:00 222.2002 2026-05-16T16:18:34+02:00 222.2002 2026-05-16T16:18:35+02:00 222.60059 2026-05-16T16:18:36+02:00 222.60059 2026-05-16T16:18:37+02:00 223.2002 2026-05-16T16:18:38+02:00 223.5 2026-05-16T16:18:39+02:00 223.7998 2026-05-16T16:18:40+02:00 224.10059 2026-05-16T16:18:41+02:00 224.7002 2026-05-16T16:18:42+02:00 224.7002 2026-05-16T16:18:43+02:00 225 2026-05-16T16:18:44+02:00 225.2002 2026-05-16T16:18:45+02:00 225.5 2026-05-16T16:18:46+02:00 225.60059 2026-05-16T16:18:47+02:00 225.60059 2026-05-16T16:18:48+02:00 225.90039 2026-05-16T16:18:49+02:00 225.90039 2026-05-16T16:18:50+02:00 226.10059 2026-05-16T16:18:51+02:00 226.10059 2026-05-16T16:18:52+02:00 226.10059 2026-05-16T16:18:53+02:00 226.2998 2026-05-16T16:18:54+02:00 226.2998 2026-05-16T16:18:55+02:00 226.2998 2026-05-16T16:18:56+02:00 226.40039 2026-05-16T16:18:57+02:00 226.40039 2026-05-16T16:18:58+02:00 226.10059 2026-05-16T16:18:59+02:00 226 2026-05-16T16:19:00+02:00 226 2026-05-16T16:19:01+02:00 226 2026-05-16T16:19:02+02:00 225.90039 2026-05-16T16:19:03+02:00 225.90039 2026-05-16T16:19:04+02:00 226 2026-05-16T16:19:05+02:00 226.2002 2026-05-16T16:19:06+02:00 226.2002 2026-05-16T16:19:07+02:00 226.5 2026-05-16T16:19:08+02:00 226.7998 2026-05-16T16:19:09+02:00 227.2002 2026-05-16T16:19:10+02:00 227.2002 2026-05-16T16:19:11+02:00 227.5 2026-05-16T16:19:12+02:00 227.90039 2026-05-16T16:19:13+02:00 228.2998 2026-05-16T16:19:14+02:00 228.60059 2026-05-16T16:19:15+02:00 227.90039 2026-05-16T16:19:16+02:00 228.10059 2026-05-16T16:19:17+02:00 228.2998 2026-05-16T16:19:18+02:00 228.40039 2026-05-16T16:19:19+02:00 228.40039 2026-05-16T16:19:20+02:00 227.7998 2026-05-16T16:19:21+02:00 227.7998 2026-05-16T16:19:22+02:00 227.7998 2026-05-16T16:19:23+02:00 227.7998 2026-05-16T16:19:24+02:00 227.7002 2026-05-16T16:19:25+02:00 227.7002 2026-05-16T16:19:26+02:00 227.10059 2026-05-16T16:19:27+02:00 227.10059 2026-05-16T16:19:28+02:00 227.10059 2026-05-16T16:19:29+02:00 227.10059 2026-05-16T16:19:30+02:00 226.7998 2026-05-16T16:19:31+02:00 226.90039 2026-05-16T16:19:32+02:00 226.7998 2026-05-16T16:19:33+02:00 227 2026-05-16T16:19:34+02:00 227.2002 2026-05-16T16:19:35+02:00 227.2002 2026-05-16T16:19:36+02:00 227.2002 2026-05-16T16:19:37+02:00 227.5 2026-05-16T16:19:38+02:00 227.7002 2026-05-16T16:19:39+02:00 228 2026-05-16T16:19:40+02:00 227.7998 2026-05-16T16:19:41+02:00 228.2002 2026-05-16T16:19:42+02:00 228.5 2026-05-16T16:19:43+02:00 228.60059 2026-05-16T16:19:44+02:00 228.90039 2026-05-16T16:19:45+02:00 229 2026-05-16T16:19:46+02:00 229 2026-05-16T16:19:47+02:00 229.2002 2026-05-16T16:19:48+02:00 229.2998 2026-05-16T16:19:49+02:00 229.2998 2026-05-16T16:19:50+02:00 229.60059 2026-05-16T16:19:51+02:00 229.60059 2026-05-16T16:19:52+02:00 229.7002 2026-05-16T16:19:53+02:00 230 2026-05-16T16:19:54+02:00 230 2026-05-16T16:19:55+02:00 230.10059 2026-05-16T16:19:56+02:00 230.10059 2026-05-16T16:19:57+02:00 230.2998 2026-05-16T16:19:58+02:00 230.5 2026-05-16T16:19:59+02:00 230.5 2026-05-16T16:20:00+02:00 230.5 2026-05-16T16:20:01+02:00 230.7002 2026-05-16T16:20:02+02:00 230.7002 2026-05-16T16:20:03+02:00 230.7002 2026-05-16T16:20:04+02:00 231.2002 2026-05-16T16:20:05+02:00 231.2002 2026-05-16T16:20:06+02:00 231.2002 2026-05-16T16:20:07+02:00 231.2002 2026-05-16T16:20:08+02:00