[27/05/2017] Les 9 Cols 925.302979 2017-05-27T06:51:47Z 925.302979 2017-05-27T06:51:48Z 925.610657 2017-05-27T06:52:03Z 926.193604 2017-05-27T06:52:10Z 926.900024 2017-05-27T06:52:16Z 927.599976 2017-05-27T06:52:22Z 928 2017-05-27T06:52:27Z 928.400024 2017-05-27T06:52:32Z 929.099976 2017-05-27T06:52:39Z 929.599976 2017-05-27T06:52:45Z 930.700012 2017-05-27T06:52:52Z 931.5 2017-05-27T06:52:58Z 932.599976 2017-05-27T06:53:04Z 933.400024 2017-05-27T06:53:10Z 934.099976 2017-05-27T06:53:15Z 934.900024 2017-05-27T06:53:21Z 935.599976 2017-05-27T06:53:27Z 936.400024 2017-05-27T06:53:33Z 936.799988 2017-05-27T06:53:38Z 937.5 2017-05-27T06:53:44Z 937.700012 2017-05-27T06:53:49Z 938.200012 2017-05-27T06:53:54Z 938.900024 2017-05-27T06:54:00Z 938.900024 2017-05-27T06:54:05Z 939.200012 2017-05-27T06:54:11Z 939.599976 2017-05-27T06:54:14Z 940.200012 2017-05-27T06:54:18Z 941.599976 2017-05-27T06:54:24Z 942.799988 2017-05-27T06:54:31Z 943.5 2017-05-27T06:54:36Z 944.299988 2017-05-27T06:54:41Z 945.700012 2017-05-27T06:54:47Z 945.799988 2017-05-27T06:54:52Z 946.5 2017-05-27T06:54:58Z 947.299988 2017-05-27T06:55:02Z 948.400024 2017-05-27T06:55:08Z 949.200012 2017-05-27T06:55:13Z 949.400024 2017-05-27T06:55:17Z 949.799988 2017-05-27T06:55:21Z 950.099976 2017-05-27T06:55:26Z 950.700012 2017-05-27T06:55:31Z 951.099976 2017-05-27T06:55:36Z 951.099976 2017-05-27T06:55:40Z 951.099976 2017-05-27T06:55:43Z 951 2017-05-27T06:55:46Z 950.900024 2017-05-27T06:55:49Z 950.599976 2017-05-27T06:55:52Z 950.5 2017-05-27T06:55:55Z 950.900024 2017-05-27T06:55:58Z 951 2017-05-27T06:56:01Z 951.099976 2017-05-27T06:56:04Z 951.099976 2017-05-27T06:56:07Z 951.200012 2017-05-27T06:56:10Z 951.400024 2017-05-27T06:56:13Z 951.599976 2017-05-27T06:56:16Z 952 2017-05-27T06:56:20Z 952.400024 2017-05-27T06:56:48Z 952.099976 2017-05-27T06:57:27Z 951.900024 2017-05-27T06:57:31Z 951.700012 2017-05-27T06:57:34Z 951.299988 2017-05-27T06:57:39Z 951.599976 2017-05-27T06:57:45Z 952.200012 2017-05-27T06:57:50Z 953.099976 2017-05-27T06:57:56Z 953.5 2017-05-27T06:58:00Z 954.200012 2017-05-27T06:58:05Z 954.799988 2017-05-27T06:58:09Z 955.5 2017-05-27T06:58:14Z 956.099976 2017-05-27T06:58:19Z 956.599976 2017-05-27T06:58:23Z 957.099976 2017-05-27T06:58:28Z 957.700012 2017-05-27T06:58:33Z 958.200012 2017-05-27T06:58:38Z 958.799988 2017-05-27T06:58:43Z 959.200012 2017-05-27T06:58:48Z 960.200012 2017-05-27T06:58:53Z 960.900024 2017-05-27T06:58:58Z 961.400024 2017-05-27T06:59:03Z 961.900024 2017-05-27T06:59:08Z 962.5 2017-05-27T06:59:13Z 963.200012 2017-05-27T06:59:18Z 963.799988 2017-05-27T06:59:23Z 964.200012 2017-05-27T06:59:28Z 964.900024 2017-05-27T06:59:33Z 965.700012 2017-05-27T06:59:38Z 966.200012 2017-05-27T06:59:43Z 966.400024 2017-05-27T06:59:47Z 966.799988 2017-05-27T06:59:52Z 967.099976 2017-05-27T06:59:57Z 967.599976 2017-05-27T07:00:02Z 968 2017-05-27T07:00:06Z 968.299988 2017-05-27T07:00:11Z 968.599976 2017-05-27T07:00:15Z 968.900024 2017-05-27T07:00:19Z 969.200012 2017-05-27T07:00:23Z 969.5 2017-05-27T07:00:27Z 969.900024 2017-05-27T07:00:31Z 970.400024 2017-05-27T07:00:35Z 970.900024 2017-05-27T07:00:39Z 971.5 2017-05-27T07:00:44Z 972.200012 2017-05-27T07:00:48Z 972.700012 2017-05-27T07:00:53Z 973.200012 2017-05-27T07:00:57Z 973.799988 2017-05-27T07:01:02Z 974.400024 2017-05-27T07:01:07Z 974.900024 2017-05-27T07:01:12Z 975.700012 2017-05-27T07:01:17Z 976.400024 2017-05-27T07:01:22Z 977.200012 2017-05-27T07:01:27Z 977.400024 2017-05-27T07:01:32Z 978.099976 2017-05-27T07:01:37Z 978.599976 2017-05-27T07:01:42Z 979 2017-05-27T07:01:47Z 979.5 2017-05-27T07:01:52Z 980.099976 2017-05-27T07:01:57Z 980.599976 2017-05-27T07:02:02Z 981.099976 2017-05-27T07:02:07Z 981.799988 2017-05-27T07:02:13Z 982.400024 2017-05-27T07:02:18Z 983.099976 2017-05-27T07:02:22Z 983.799988 2017-05-27T07:02:26Z 984.400024 2017-05-27T07:02:30Z 984.799988 2017-05-27T07:02:34Z 985.299988 2017-05-27T07:02:38Z 985.799988 2017-05-27T07:02:42Z 986.400024 2017-05-27T07:02:47Z 987.099976 2017-05-27T07:02:52Z 987.900024 2017-05-27T07:02:57Z 988.400024 2017-05-27T07:03:01Z 988.599976 2017-05-27T07:03:05Z 989.200012 2017-05-27T07:03:10Z 989.900024 2017-05-27T07:03:14Z 990.299988 2017-05-27T07:03:18Z 990.599976 2017-05-27T07:03:22Z 991.099976 2017-05-27T07:03:26Z 991.700012 2017-05-27T07:03:30Z 991.900024 2017-05-27T07:03:34Z 992.299988 2017-05-27T07:03:38Z 992.599976 2017-05-27T07:03:42Z 992.900024 2017-05-27T07:03:46Z 993.400024 2017-05-27T07:03:50Z 993.799988 2017-05-27T07:03:54Z 994.400024 2017-05-27T07:03:58Z 994.599976 2017-05-27T07:04:02Z 994.900024 2017-05-27T07:04:06Z 995.5 2017-05-27T07:04:10Z 996 2017-05-27T07:04:14Z 996.599976 2017-05-27T07:04:18Z 997.200012 2017-05-27T07:04:22Z 997.900024 2017-05-27T07:04:26Z 998.900024 2017-05-27T07:04:31Z 999.799988 2017-05-27T07:04:36Z 1000.700012 2017-05-27T07:04:41Z 1001.599976 2017-05-27T07:04:46Z 1002.5 2017-05-27T07:04:51Z 1003.200012 2017-05-27T07:04:56Z 1004.099976 2017-05-27T07:05:01Z 1005 2017-05-27T07:05:06Z 1006.099976 2017-05-27T07:05:11Z 1007 2017-05-27T07:05:16Z 1007.700012 2017-05-27T07:05:20Z 1008.799988 2017-05-27T07:05:25Z 1009.400024 2017-05-27T07:05:30Z 1009.799988 2017-05-27T07:05:34Z 1010.200012 2017-05-27T07:05:38Z 1010.799988 2017-05-27T07:05:42Z 1011.299988 2017-05-27T07:05:46Z 1011.799988 2017-05-27T07:05:50Z 1012.200012 2017-05-27T07:05:54Z 1012.700012 2017-05-27T07:05:58Z 1013.400024 2017-05-27T07:06:03Z 1014.200012 2017-05-27T07:06:08Z 1015 2017-05-27T07:06:13Z 1015.599976 2017-05-27T07:06:17Z 1016.099976 2017-05-27T07:06:20Z 1017.099976 2017-05-27T07:06:25Z 1017.900024 2017-05-27T07:06:30Z 1018.700012 2017-05-27T07:06:34Z 1019.5 2017-05-27T07:06:38Z 1020.299988 2017-05-27T07:06:42Z 1021.099976 2017-05-27T07:06:46Z 1021.799988 2017-05-27T07:06:50Z 1022.799988 2017-05-27T07:06:55Z 1023.5 2017-05-27T07:06:59Z 1024.5 2017-05-27T07:07:04Z 1025.199951 2017-05-27T07:07:09Z 1025.800049 2017-05-27T07:07:13Z 1026.400024 2017-05-27T07:07:18Z 1026.900024 2017-05-27T07:07:22Z 1027.599976 2017-05-27T07:07:27Z 1028.5 2017-05-27T07:07:32Z 1029.099976 2017-05-27T07:07:36Z 1029.699951 2017-05-27T07:07:42Z 1030.099976 2017-05-27T07:07:46Z 1030.5 2017-05-27T07:07:49Z 1030.800049 2017-05-27T07:07:52Z 1031.400024 2017-05-27T07:07:57Z 1032.400024 2017-05-27T07:08:01Z 1032.800049 2017-05-27T07:08:05Z 1033.400024 2017-05-27T07:08:09Z 1033.800049 2017-05-27T07:08:14Z 1034.5 2017-05-27T07:08:19Z 1035.199951 2017-05-27T07:08:24Z 1035.699951 2017-05-27T07:08:29Z 1036.5 2017-05-27T07:08:35Z 1036.900024 2017-05-27T07:08:40Z 1037.599976 2017-05-27T07:08:46Z 1038 2017-05-27T07:08:51Z 1038.599976 2017-05-27T07:08:56Z 1039.5 2017-05-27T07:09:01Z 1040.199951 2017-05-27T07:09:06Z 1040.800049 2017-05-27T07:09:11Z 1041.5 2017-05-27T07:09:17Z 1042.199951 2017-05-27T07:09:22Z 1043.199951 2017-05-27T07:09:28Z 1043.900024 2017-05-27T07:09:34Z 1044.300049 2017-05-27T07:09:38Z 1044.900024 2017-05-27T07:09:42Z 1045.5 2017-05-27T07:09:47Z 1046.099976 2017-05-27T07:09:52Z 1046.599976 2017-05-27T07:09:57Z 1047.300049 2017-05-27T07:10:02Z 1047.900024 2017-05-27T07:10:06Z 1048.300049 2017-05-27T07:10:11Z 1048.699951 2017-05-27T07:10:16Z 1049 2017-05-27T07:10:20Z 1049 2017-05-27T07:10:25Z 1049.400024 2017-05-27T07:10:31Z 1049.900024 2017-05-27T07:10:36Z 1050.5 2017-05-27T07:10:41Z 1051 2017-05-27T07:10:45Z 1051.400024 2017-05-27T07:10:50Z 1052 2017-05-27T07:10:55Z 1052.400024 2017-05-27T07:11:00Z 1052.699951 2017-05-27T07:11:04Z 1053.300049 2017-05-27T07:11:08Z 1053.599976 2017-05-27T07:11:13Z 1054 2017-05-27T07:11:18Z 1054.699951 2017-05-27T07:11:23Z 1055.300049 2017-05-27T07:11:28Z 1056 2017-05-27T07:11:33Z 1056.699951 2017-05-27T07:11:38Z 1057 2017-05-27T07:11:43Z 1057.599976 2017-05-27T07:11:48Z 1058 2017-05-27T07:11:53Z 1058.599976 2017-05-27T07:11:57Z 1059.199951 2017-05-27T07:12:02Z 1059.800049 2017-05-27T07:12:06Z 1060.5 2017-05-27T07:12:11Z 1061 2017-05-27T07:12:16Z 1062 2017-05-27T07:12:21Z 1062.699951 2017-05-27T07:12:26Z 1063.5 2017-05-27T07:12:32Z 1064.400024 2017-05-27T07:12:37Z 1065.199951 2017-05-27T07:12:42Z 1065 2017-05-27T07:12:47Z 1066.900024 2017-05-27T07:12:54Z 1067.699951 2017-05-27T07:12:59Z 1068.5 2017-05-27T07:13:04Z 1069.199951 2017-05-27T07:13:09Z 1069.800049 2017-05-27T07:13:14Z 1070.400024 2017-05-27T07:13:19Z 1071.300049 2017-05-27T07:13:24Z 1072 2017-05-27T07:13:29Z 1072.599976 2017-05-27T07:13:33Z 1073.400024 2017-05-27T07:13:38Z 1073.900024 2017-05-27T07:13:43Z 1074.599976 2017-05-27T07:13:48Z 1075.599976 2017-05-27T07:13:53Z 1077.099976 2017-05-27T07:13:59Z 1078.099976 2017-05-27T07:14:04Z 1079 2017-05-27T07:14:09Z 1080 2017-05-27T07:14:14Z 1081.199951 2017-05-27T07:14:21Z 1082.300049 2017-05-27T07:14:27Z 1083.699951 2017-05-27T07:17:55Z 1083.800049 2017-05-27T07:18:01Z 1084.300049 2017-05-27T07:18:07Z 1084.900024 2017-05-27T07:18:13Z 1085.599976 2017-05-27T07:18:18Z 1086.099976 2017-05-27T07:18:23Z 1086.599976 2017-05-27T07:18:28Z 1086.800049 2017-05-27T07:18:32Z 1087.400024 2017-05-27T07:18:37Z 1087.800049 2017-05-27T07:18:42Z 1087.900024 2017-05-27T07:18:47Z 1088.199951 2017-05-27T07:18:52Z 1088.599976 2017-05-27T07:18:57Z 1088.800049 2017-05-27T07:19:01Z 1089.5 2017-05-27T07:19:06Z 1090.099976 2017-05-27T07:19:11Z 1090.5 2017-05-27T07:19:16Z 1091.099976 2017-05-27T07:19:21Z 1092 2017-05-27T07:19:26Z 1092.800049 2017-05-27T07:19:31Z 1093.599976 2017-05-27T07:19:36Z 1094.400024 2017-05-27T07:19:41Z 1095.099976 2017-05-27T07:19:46Z 1096.300049 2017-05-27T07:19:52Z 1097.199951 2017-05-27T07:19:58Z 1098.199951 2017-05-27T07:20:03Z 1099.5 2017-05-27T07:20:09Z 1100 2017-05-27T07:20:13Z 1100.699951 2017-05-27T07:20:18Z 1101.300049 2017-05-27T07:20:23Z 1102.199951 2017-05-27T07:20:30Z 1103.599976 2017-05-27T07:20:37Z 1104.400024 2017-05-27T07:20:42Z 1105 2017-05-27T07:20:47Z 1105.900024 2017-05-27T07:20:52Z 1107.099976 2017-05-27T07:20:59Z 1108.900024 2017-05-27T07:21:08Z 1110.199951 2017-05-27T07:21:15Z 1110.5 2017-05-27T07:21:19Z 1111.099976 2017-05-27T07:21:26Z 1111.900024 2017-05-27T07:21:33Z 1112.300049 2017-05-27T07:21:38Z 1112.699951 2017-05-27T07:21:42Z 1113.199951 2017-05-27T07:21:47Z 1114 2017-05-27T07:21:52Z 1114.699951 2017-05-27T07:21:57Z 1115.400024 2017-05-27T07:22:03Z 1116.199951 2017-05-27T07:22:09Z 1116.699951 2017-05-27T07:22:13Z 1117.199951 2017-05-27T07:22:17Z 1117.900024 2017-05-27T07:22:23Z 1118.400024 2017-05-27T07:22:28Z 1118.900024 2017-05-27T07:22:32Z 1119.400024 2017-05-27T07:22:36Z 1119.900024 2017-05-27T07:22:41Z 1120.400024 2017-05-27T07:22:46Z 1120.5 2017-05-27T07:22:50Z 1120.800049 2017-05-27T07:22:55Z 1121 2017-05-27T07:22:59Z 1121 2017-05-27T07:23:03Z 1121.099976 2017-05-27T07:23:07Z 1121.099976 2017-05-27T07:23:11Z 1121.099976 2017-05-27T07:23:14Z 1120.900024 2017-05-27T07:23:18Z 1120.599976 2017-05-27T07:23:22Z 1120.199951 2017-05-27T07:23:25Z 1119.699951 2017-05-27T07:23:28Z 1119.5 2017-05-27T07:23:31Z 1119.300049 2017-05-27T07:23:34Z 1119.099976 2017-05-27T07:23:37Z 1119.099976 2017-05-27T07:23:41Z 1119.199951 2017-05-27T07:23:44Z 1119.300049 2017-05-27T07:23:47Z 1119.5 2017-05-27T07:23:51Z 1119.5 2017-05-27T07:23:55Z 1119.699951 2017-05-27T07:23:59Z 1119.800049 2017-05-27T07:24:02Z 1120 2017-05-27T07:24:06Z 1120.300049 2017-05-27T07:24:10Z 1120.599976 2017-05-27T07:24:13Z 1120.699951 2017-05-27T07:24:18Z 1121.5 2017-05-27T07:24:25Z 1121.599976 2017-05-27T07:24:48Z 1122.699951 2017-05-27T07:25:29Z 1123.400024 2017-05-27T07:25:34Z 1124.300049 2017-05-27T07:25:39Z 1125 2017-05-27T07:25:43Z 1126.5 2017-05-27T07:25:50Z 1127.699951 2017-05-27T07:25:58Z 1129.199951 2017-05-27T07:26:06Z 1130.400024 2017-05-27T07:26:14Z 1131.099976 2017-05-27T07:26:20Z 1131.800049 2017-05-27T07:26:26Z 1132.599976 2017-05-27T07:26:32Z 1133.800049 2017-05-27T07:26:39Z 1134.300049 2017-05-27T07:26:47Z 1134.699951 2017-05-27T07:26:54Z 1135.300049 2017-05-27T07:27:01Z 1135.900024 2017-05-27T07:27:07Z 1136.5 2017-05-27T07:27:13Z 1137.300049 2017-05-27T07:27:21Z 1138.099976 2017-05-27T07:27:25Z 1139.199951 2017-05-27T07:27:29Z 1142.599976 2017-05-27T07:27:42Z 1143 2017-05-27T07:27:49Z 1143.300049 2017-05-27T07:27:56Z 1143.400024 2017-05-27T07:28:00Z 1143.699951 2017-05-27T07:28:06Z 1144.099976 2017-05-27T07:28:11Z 1144.400024 2017-05-27T07:28:16Z 1144.5 2017-05-27T07:28:28Z 1144.400024 2017-05-27T07:28:33Z 1144.599976 2017-05-27T07:28:37Z 1145.199951 2017-05-27T07:28:41Z 1145.900024 2017-05-27T07:28:44Z 1146.5 2017-05-27T07:28:47Z 1147 2017-05-27T07:28:54Z 1146.900024 2017-05-27T07:29:52Z 1147.199951 2017-05-27T07:29:56Z 1147.699951 2017-05-27T07:30:00Z 1148.400024 2017-05-27T07:30:04Z 1149.099976 2017-05-27T07:30:09Z 1150 2017-05-27T07:30:20Z 1150.699951 2017-05-27T07:30:25Z 1152.199951 2017-05-27T07:30:31Z 1153.5 2017-05-27T07:30:37Z 1154.900024 2017-05-27T07:30:43Z 1156.5 2017-05-27T07:30:51Z 1157.599976 2017-05-27T07:30:59Z 1159 2017-05-27T07:31:05Z 1160.300049 2017-05-27T07:31:12Z 1161.300049 2017-05-27T07:31:20Z 1162.599976 2017-05-27T07:31:27Z 1164.800049 2017-05-27T07:31:35Z 1166.199951 2017-05-27T07:31:41Z 1167.699951 2017-05-27T07:31:47Z 1168.599976 2017-05-27T07:31:52Z 1169.400024 2017-05-27T07:31:57Z 1170.199951 2017-05-27T07:32:04Z 1171.300049 2017-05-27T07:32:12Z 1171.900024 2017-05-27T07:32:19Z 1172.599976 2017-05-27T07:32:25Z 1173.099976 2017-05-27T07:32:31Z 1173.599976 2017-05-27T07:32:35Z 1174.800049 2017-05-27T07:32:41Z 1175.900024 2017-05-27T07:32:46Z 1177.300049 2017-05-27T07:32:53Z 1179.400024 2017-05-27T07:33:03Z 1181.300049 2017-05-27T07:33:10Z 1183 2017-05-27T07:33:16Z 1184.900024 2017-05-27T07:33:23Z 1186.599976 2017-05-27T07:33:30Z 1187.800049 2017-05-27T07:33:37Z 1188.400024 2017-05-27T07:33:42Z 1188.599976 2017-05-27T07:33:47Z 1189 2017-05-27T07:33:53Z 1189.900024 2017-05-27T07:33:58Z 1190.699951 2017-05-27T07:34:04Z 1191.599976 2017-05-27T07:34:10Z 1192.400024 2017-05-27T07:34:16Z 1193 2017-05-27T07:34:22Z 1194 2017-05-27T07:34:27Z 1195.599976 2017-05-27T07:34:33Z 1196.599976 2017-05-27T07:34:38Z 1197.400024 2017-05-27T07:34:42Z 1199 2017-05-27T07:34:48Z 1200.900024 2017-05-27T07:34:55Z 1202.300049 2017-05-27T07:35:01Z 1203.699951 2017-05-27T07:35:07Z 1205.900024 2017-05-27T07:35:16Z 1207 2017-05-27T07:35:22Z 1208.199951 2017-05-27T07:35:29Z 1210.400024 2017-05-27T07:41:10Z 1210.699951 2017-05-27T07:42:05Z 1211 2017-05-27T07:42:10Z 1211.300049 2017-05-27T07:42:14Z 1211.5 2017-05-27T07:42:18Z 1211.199951 2017-05-27T07:42:22Z 1211.199951 2017-05-27T07:42:25Z 1211 2017-05-27T07:42:28Z 1210.900024 2017-05-27T07:42:30Z 1210.699951 2017-05-27T07:42:32Z 1210.199951 2017-05-27T07:42:34Z 1209.900024 2017-05-27T07:42:37Z 1209.800049 2017-05-27T07:42:40Z 1209.900024 2017-05-27T07:42:43Z 1209.800049 2017-05-27T07:42:46Z 1209.800049 2017-05-27T07:42:49Z 1210 2017-05-27T07:42:52Z 1209.699951 2017-05-27T07:42:55Z 1209.599976 2017-05-27T07:42:58Z 1209.699951 2017-05-27T07:43:01Z 1209.599976 2017-05-27T07:43:03Z 1209.5 2017-05-27T07:43:05Z 1209.400024 2017-05-27T07:43:07Z 1209.400024 2017-05-27T07:43:09Z 1209.599976 2017-05-27T07:43:12Z 1209.800049 2017-05-27T07:43:15Z 1209.900024 2017-05-27T07:43:18Z 1210 2017-05-27T07:43:20Z 1209.900024 2017-05-27T07:43:23Z 1209.699951 2017-05-27T07:43:26Z 1209.199951 2017-05-27T07:43:28Z 1209.199951 2017-05-27T07:43:30Z 1208.800049 2017-05-27T07:43:32Z 1208.199951 2017-05-27T07:43:34Z 1208.099976 2017-05-27T07:43:36Z 1208 2017-05-27T07:43:38Z 1207.699951 2017-05-27T07:43:40Z 1207 2017-05-27T07:43:42Z 1206.699951 2017-05-27T07:43:44Z 1206.5 2017-05-27T07:43:46Z 1205.699951 2017-05-27T07:43:48Z 1205 2017-05-27T07:43:50Z 1204.5 2017-05-27T07:43:52Z 1204 2017-05-27T07:43:54Z 1203.5 2017-05-27T07:43:56Z 1203 2017-05-27T07:43:58Z 1202.599976 2017-05-27T07:44:00Z 1202.199951 2017-05-27T07:44:02Z 1201.900024 2017-05-27T07:44:04Z 1201.599976 2017-05-27T07:44:06Z 1201.300049 2017-05-27T07:44:08Z 1200.900024 2017-05-27T07:44:10Z 1200.300049 2017-05-27T07:44:12Z 1199.800049 2017-05-27T07:44:14Z 1199.300049 2017-05-27T07:44:16Z 1198.900024 2017-05-27T07:44:18Z 1198.599976 2017-05-27T07:44:20Z 1198.199951 2017-05-27T07:44:22Z 1197.800049 2017-05-27T07:44:24Z 1197.5 2017-05-27T07:44:26Z 1197 2017-05-27T07:44:28Z 1196.199951 2017-05-27T07:44:30Z 1195.400024 2017-05-27T07:44:32Z 1194.800049 2017-05-27T07:44:34Z 1194.199951 2017-05-27T07:44:36Z 1193.900024 2017-05-27T07:44:38Z 1193 2017-05-27T07:44:40Z 1192.400024 2017-05-27T07:44:42Z 1191.699951 2017-05-27T07:44:44Z 1191.300049 2017-05-27T07:44:46Z 1190.800049 2017-05-27T07:44:48Z 1190.300049 2017-05-27T07:44:50Z 1190 2017-05-27T07:44:52Z 1189.900024 2017-05-27T07:44:54Z 1189.900024 2017-05-27T07:44:56Z 1190.199951 2017-05-27T07:44:58Z 1190.699951 2017-05-27T07:45:00Z 1191.400024 2017-05-27T07:45:03Z 1192.5 2017-05-27T07:45:06Z 1193.099976 2017-05-27T07:45:09Z 1193.900024 2017-05-27T07:45:12Z 1194.300049 2017-05-27T07:45:15Z 1194.599976 2017-05-27T07:45:18Z 1194.699951 2017-05-27T07:45:21Z 1194.699951 2017-05-27T07:45:23Z 1194.800049 2017-05-27T07:45:26Z 1195 2017-05-27T07:45:29Z 1195.099976 2017-05-27T07:45:32Z 1195.300049 2017-05-27T07:45:35Z 1195.599976 2017-05-27T07:45:38Z 1195.800049 2017-05-27T07:45:41Z 1196 2017-05-27T07:45:44Z 1196.300049 2017-05-27T07:45:47Z 1196.300049 2017-05-27T07:45:50Z 1196.300049 2017-05-27T07:45:53Z 1196.099976 2017-05-27T07:45:55Z 1195.599976 2017-05-27T07:45:57Z 1195.199951 2017-05-27T07:45:59Z 1194.099976 2017-05-27T07:46:01Z 1194.099976 2017-05-27T07:46:03Z 1194 2017-05-27T07:46:05Z 1193.900024 2017-05-27T07:46:07Z 1193.599976 2017-05-27T07:46:09Z 1193.099976 2017-05-27T07:46:11Z 1193 2017-05-27T07:46:13Z 1192.800049 2017-05-27T07:46:15Z 1192.800049 2017-05-27T07:46:17Z 1192.800049 2017-05-27T07:46:19Z 1192.599976 2017-05-27T07:46:21Z 1192.5 2017-05-27T07:46:23Z 1192.599976 2017-05-27T07:46:25Z 1192.400024 2017-05-27T07:46:27Z 1192.199951 2017-05-27T07:46:29Z 1191.800049 2017-05-27T07:46:32Z 1191.900024 2017-05-27T07:46:35Z 1192 2017-05-27T07:46:38Z 1192.699951 2017-05-27T07:46:42Z 1192.900024 2017-05-27T07:46:46Z 1193.5 2017-05-27T07:46:50Z 1194.099976 2017-05-27T07:46:54Z 1194.599976 2017-05-27T07:46:57Z 1195.199951 2017-05-27T07:47:01Z 1195.5 2017-05-27T07:47:05Z 1195.5 2017-05-27T07:47:07Z 1195.5 2017-05-27T07:47:11Z 1195.400024 2017-05-27T07:47:15Z 1195.199951 2017-05-27T07:47:18Z 1194.699951 2017-05-27T07:47:21Z 1193.699951 2017-05-27T07:47:24Z 1192.199951 2017-05-27T07:47:27Z 1192 2017-05-27T07:47:28Z 1191.699951 2017-05-27T07:47:30Z 1191.5 2017-05-27T07:47:31Z 1191.199951 2017-05-27T07:47:33Z 1190.699951 2017-05-27T07:47:35Z 1190.5 2017-05-27T07:47:37Z 1190 2017-05-27T07:47:39Z 1189.800049 2017-05-27T07:47:41Z 1189.5 2017-05-27T07:47:43Z 1189.400024 2017-05-27T07:47:45Z 1189.400024 2017-05-27T07:47:47Z 1189.5 2017-05-27T07:47:49Z 1189.599976 2017-05-27T07:47:51Z 1189.300049 2017-05-27T07:47:53Z 1189.199951 2017-05-27T07:47:55Z 1189.199951 2017-05-27T07:47:57Z 1189 2017-05-27T07:47:59Z 1188.800049 2017-05-27T07:48:01Z 1188.599976 2017-05-27T07:48:03Z 1188.400024 2017-05-27T07:48:05Z 1188.300049 2017-05-27T07:48:07Z 1188.5 2017-05-27T07:48:09Z 1188.300049 2017-05-27T07:48:11Z 1188.300049 2017-05-27T07:48:13Z 1188.199951 2017-05-27T07:48:15Z 1188.099976 2017-05-27T07:48:17Z 1187.900024 2017-05-27T07:48:19Z 1187.5 2017-05-27T07:48:21Z 1187.300049 2017-05-27T07:48:23Z 1186.900024 2017-05-27T07:48:25Z 1186.5 2017-05-27T07:48:27Z 1185.800049 2017-05-27T07:48:29Z 1185.400024 2017-05-27T07:48:31Z 1184.900024 2017-05-27T07:48:33Z 1184.699951 2017-05-27T07:48:35Z 1184.699951 2017-05-27T07:48:37Z 1184.400024 2017-05-27T07:48:39Z 1184 2017-05-27T07:48:41Z 1183.800049 2017-05-27T07:48:43Z 1183.800049 2017-05-27T07:48:45Z 1183.699951 2017-05-27T07:48:47Z 1183.599976 2017-05-27T07:48:49Z 1183.599976 2017-05-27T07:48:51Z 1183.599976 2017-05-27T07:48:53Z 1183.199951 2017-05-27T07:48:55Z 1183 2017-05-27T07:48:57Z 1182.900024 2017-05-27T07:48:59Z 1182.800049 2017-05-27T07:49:01Z 1182.599976 2017-05-27T07:49:03Z 1182.400024 2017-05-27T07:49:05Z 1182.199951 2017-05-27T07:49:07Z 1182 2017-05-27T07:49:09Z 1181.699951 2017-05-27T07:49:11Z 1181.5 2017-05-27T07:49:13Z 1181 2017-05-27T07:49:15Z 1181 2017-05-27T07:49:17Z 1180.400024 2017-05-27T07:49:19Z 1180 2017-05-27T07:49:21Z 1179.699951 2017-05-27T07:49:23Z 1179.5 2017-05-27T07:49:25Z 1179.400024 2017-05-27T07:49:27Z 1178.900024 2017-05-27T07:49:29Z 1178.900024 2017-05-27T07:49:31Z 1178.900024 2017-05-27T07:49:33Z 1178.5 2017-05-27T07:49:35Z 1177.900024 2017-05-27T07:49:37Z 1177.699951 2017-05-27T07:49:39Z 1177.199951 2017-05-27T07:49:41Z 1176.699951 2017-05-27T07:49:43Z 1176.099976 2017-05-27T07:49:45Z 1175.400024 2017-05-27T07:49:47Z 1175.199951 2017-05-27T07:49:49Z 1174.900024 2017-05-27T07:49:51Z 1174.699951 2017-05-27T07:49:53Z 1174.800049 2017-05-27T07:49:55Z 1174.800049 2017-05-27T07:49:57Z 1174.900024 2017-05-27T07:49:59Z 1175.099976 2017-05-27T07:50:01Z 1175.199951 2017-05-27T07:50:03Z 1175.099976 2017-05-27T07:50:05Z 1175.199951 2017-05-27T07:50:07Z 1175.5 2017-05-27T07:50:09Z 1175.699951 2017-05-27T07:50:12Z 1175.800049 2017-05-27T07:50:14Z 1175.800049 2017-05-27T07:50:16Z 1176 2017-05-27T07:50:19Z 1176.199951 2017-05-27T07:50:22Z 1176.699951 2017-05-27T07:50:25Z 1177.300049 2017-05-27T07:50:29Z 1177.900024 2017-05-27T07:50:33Z 1178.699951 2017-05-27T07:50:37Z 1179.5 2017-05-27T07:50:41Z 1180.099976 2017-05-27T07:50:44Z 1180.699951 2017-05-27T07:50:48Z 1181.5 2017-05-27T07:50:51Z 1182.300049 2017-05-27T07:50:55Z 1182.900024 2017-05-27T07:50:59Z 1183.5 2017-05-27T07:51:03Z 1183.800049 2017-05-27T07:51:07Z 1184.5 2017-05-27T07:51:11Z 1185.199951 2017-05-27T07:51:15Z 1185.5 2017-05-27T07:51:19Z 1185.900024 2017-05-27T07:51:22Z 1186.300049 2017-05-27T07:51:25Z 1186.800049 2017-05-27T07:51:28Z 1187.099976 2017-05-27T07:51:31Z 1187.599976 2017-05-27T07:51:34Z 1188 2017-05-27T07:51:37Z 1188.199951 2017-05-27T07:51:40Z 1188.5 2017-05-27T07:51:43Z 1188.900024 2017-05-27T07:51:46Z 1189.5 2017-05-27T07:51:50Z 1190.099976 2017-05-27T07:51:54Z 1190.699951 2017-05-27T07:51:58Z 1191.400024 2017-05-27T07:52:02Z 1191.699951 2017-05-27T07:52:05Z 1192.199951 2017-05-27T07:52:08Z 1192.800049 2017-05-27T07:52:11Z 1193.5 2017-05-27T07:52:14Z 1194 2017-05-27T07:52:17Z 1194.5 2017-05-27T07:52:20Z 1195 2017-05-27T07:52:23Z 1195.699951 2017-05-27T07:52:26Z 1196.5 2017-05-27T07:52:29Z 1197.099976 2017-05-27T07:52:32Z 1197.699951 2017-05-27T07:52:35Z 1198.5 2017-05-27T07:52:39Z 1199.099976 2017-05-27T07:52:43Z 1199.400024 2017-05-27T07:52:47Z 1199.699951 2017-05-27T07:52:51Z 1199.900024 2017-05-27T07:52:54Z 1200 2017-05-27T07:52:57Z 1200.5 2017-05-27T07:53:00Z 1201 2017-05-27T07:53:04Z 1201.300049 2017-05-27T07:53:07Z 1201.699951 2017-05-27T07:53:11Z 1202.199951 2017-05-27T07:53:15Z 1203.099976 2017-05-27T07:53:19Z 1203.699951 2017-05-27T07:53:23Z 1204.5 2017-05-27T07:54:46Z 1205 2017-05-27T07:54:50Z 1205.800049 2017-05-27T07:54:54Z 1206.699951 2017-05-27T07:54:59Z 1207.400024 2017-05-27T07:55:03Z 1208.599976 2017-05-27T07:55:08Z 1209 2017-05-27T07:55:13Z 1209.400024 2017-05-27T07:55:18Z 1209.599976 2017-05-27T07:55:24Z 1209.599976 2017-05-27T07:55:27Z 1209.5 2017-05-27T07:55:31Z 1209.5 2017-05-27T07:55:36Z 1209.400024 2017-05-27T07:55:39Z 1209.099976 2017-05-27T07:55:43Z 1209 2017-05-27T07:55:47Z 1208.800049 2017-05-27T07:56:16Z 1208.900024 2017-05-27T07:57:40Z 1209 2017-05-27T07:57:44Z 1208.900024 2017-05-27T07:57:47Z 1208.900024 2017-05-27T07:57:50Z 1208.900024 2017-05-27T07:57:53Z 1208.699951 2017-05-27T07:57:56Z 1208.400024 2017-05-27T07:57:59Z 1208.199951 2017-05-27T07:58:02Z 1208 2017-05-27T07:58:05Z 1208 2017-05-27T07:58:08Z 1208.099976 2017-05-27T07:58:11Z 1208.099976 2017-05-27T07:58:14Z 1208.199951 2017-05-27T07:58:17Z 1208.199951 2017-05-27T07:58:20Z 1208.300049 2017-05-27T07:58:23Z 1208.099976 2017-05-27T07:58:26Z 1207.900024 2017-05-27T07:58:29Z 1207.599976 2017-05-27T07:58:32Z 1207.400024 2017-05-27T07:58:34Z 1207.300049 2017-05-27T07:58:36Z 1207.099976 2017-05-27T07:58:38Z 1206.900024 2017-05-27T07:58:40Z 1206.699951 2017-05-27T07:58:42Z 1206.199951 2017-05-27T07:58:44Z 1205.400024 2017-05-27T07:58:46Z 1204.699951 2017-05-27T07:58:48Z 1203.699951 2017-05-27T07:58:50Z 1203.099976 2017-05-27T07:58:52Z 1202.300049 2017-05-27T07:58:54Z 1201.599976 2017-05-27T07:58:56Z 1201 2017-05-27T07:58:58Z 1200.400024 2017-05-27T07:59:00Z 1199.599976 2017-05-27T07:59:02Z 1198.400024 2017-05-27T07:59:06Z 1197.5 2017-05-27T07:59:21Z 1197.699951 2017-05-27T08:00:02Z 1197.699951 2017-05-27T08:00:05Z 1197.5 2017-05-27T08:00:08Z 1197.199951 2017-05-27T08:00:10Z 1196.800049 2017-05-27T08:00:12Z 1196.300049 2017-05-27T08:00:14Z 1196.099976 2017-05-27T08:00:16Z 1195.699951 2017-05-27T08:00:18Z 1195.199951 2017-05-27T08:00:20Z 1194.400024 2017-05-27T08:00:22Z 1193.599976 2017-05-27T08:00:24Z 1192.5 2017-05-27T08:00:26Z 1191.699951 2017-05-27T08:00:28Z 1190.699951 2017-05-27T08:00:30Z 1190.300049 2017-05-27T08:00:31Z 1189.199951 2017-05-27T08:00:33Z 1188.800049 2017-05-27T08:00:34Z 1188.300049 2017-05-27T08:00:35Z 1187.400024 2017-05-27T08:00:37Z 1186.400024 2017-05-27T08:00:39Z 1185.900024 2017-05-27T08:00:40Z 1185.400024 2017-05-27T08:00:41Z 1185.099976 2017-05-27T08:00:42Z 1184.699951 2017-05-27T08:00:43Z 1184.300049 2017-05-27T08:00:44Z 1184 2017-05-27T08:00:45Z 1183.099976 2017-05-27T08:00:47Z 1182.300049 2017-05-27T08:00:49Z 1181.599976 2017-05-27T08:00:51Z 1181 2017-05-27T08:00:53Z 1180.199951 2017-05-27T08:00:55Z 1176.5 2017-05-27T08:01:24Z 1176.400024 2017-05-27T08:01:39Z 1175.900024 2017-05-27T08:01:42Z 1174.300049 2017-05-27T08:01:44Z 1172.900024 2017-05-27T08:01:46Z 1171.199951 2017-05-27T08:01:48Z 1169.099976 2017-05-27T08:01:50Z 1167.300049 2017-05-27T08:01:52Z 1165.199951 2017-05-27T08:01:54Z 1163.300049 2017-05-27T08:01:56Z 1161.900024 2017-05-27T08:01:57Z 1159.599976 2017-05-27T08:01:59Z 1157.800049 2017-05-27T08:02:00Z 1156.300049 2017-05-27T08:02:01Z 1154.699951 2017-05-27T08:02:02Z 1153.199951 2017-05-27T08:02:03Z 1151.699951 2017-05-27T08:02:04Z 1150.300049 2017-05-27T08:02:05Z 1148.099976 2017-05-27T08:02:06Z 1146.5 2017-05-27T08:02:07Z 1145.199951 2017-05-27T08:02:08Z 1144.099976 2017-05-27T08:02:09Z 1142.900024 2017-05-27T08:02:10Z 1141.800049 2017-05-27T08:02:11Z 1140.800049 2017-05-27T08:02:12Z 1139 2017-05-27T08:02:14Z 1137.5 2017-05-27T08:02:16Z 1135.599976 2017-05-27T08:02:18Z 1133.900024 2017-05-27T08:02:21Z 1132.5 2017-05-27T08:02:25Z 1132 2017-05-27T08:02:27Z 1131.5 2017-05-27T08:02:29Z 1131 2017-05-27T08:02:31Z 1130.400024 2017-05-27T08:02:33Z 1129.699951 2017-05-27T08:02:35Z 1129 2017-05-27T08:02:37Z 1127.900024 2017-05-27T08:02:39Z 1126.699951 2017-05-27T08:02:41Z 1126.199951 2017-05-27T08:02:43Z 1125.800049 2017-05-27T08:02:45Z 1125.400024 2017-05-27T08:02:47Z 1125.199951 2017-05-27T08:02:48Z 1125.199951 2017-05-27T08:02:49Z 1125 2017-05-27T08:02:51Z 1124.900024 2017-05-27T08:02:53Z 1124.699951 2017-05-27T08:02:55Z 1124.300049 2017-05-27T08:02:57Z 1124.400024 2017-05-27T08:02:59Z 1124.300049 2017-05-27T08:03:01Z 1124.199951 2017-05-27T08:03:03Z 1124.300049 2017-05-27T08:03:05Z 1124.199951 2017-05-27T08:03:07Z 1124.300049 2017-05-27T08:03:09Z 1124.5 2017-05-27T08:03:11Z 1124.699951 2017-05-27T08:03:13Z 1124.699951 2017-05-27T08:03:15Z 1124.599976 2017-05-27T08:03:17Z 1124.099976 2017-05-27T08:03:20Z 1123.5 2017-05-27T08:03:22Z 1123 2017-05-27T08:03:24Z 1122.5 2017-05-27T08:03:26Z 1122.300049 2017-05-27T08:03:28Z 1121.699951 2017-05-27T08:03:30Z 1121.300049 2017-05-27T08:03:32Z 1120.699951 2017-05-27T08:03:34Z 1119.800049 2017-05-27T08:03:36Z 1119 2017-05-27T08:03:38Z 1117.900024 2017-05-27T08:03:40Z 1116.900024 2017-05-27T08:03:42Z 1116.099976 2017-05-27T08:03:44Z 1115.699951 2017-05-27T08:03:45Z 1114.900024 2017-05-27T08:03:47Z 1113.900024 2017-05-27T08:03:49Z 1113.699951 2017-05-27T08:03:50Z 1113.300049 2017-05-27T08:03:51Z 1112.800049 2017-05-27T08:03:52Z 1112.199951 2017-05-27T08:03:53Z 1111.699951 2017-05-27T08:03:54Z 1110.900024 2017-05-27T08:03:55Z 1110.400024 2017-05-27T08:03:56Z 1109.800049 2017-05-27T08:03:57Z 1109.300049 2017-05-27T08:03:58Z 1108.800049 2017-05-27T08:03:59Z 1107.300049 2017-05-27T08:04:01Z 1106.199951 2017-05-27T08:04:03Z 1105.300049 2017-05-27T08:04:05Z 1104.699951 2017-05-27T08:04:07Z 1104 2017-05-27T08:04:09Z 1103.199951 2017-05-27T08:04:10Z 1102.599976 2017-05-27T08:04:11Z 1102.099976 2017-05-27T08:04:12Z 1101 2017-05-27T08:04:14Z 1100.5 2017-05-27T08:04:15Z 1100 2017-05-27T08:04:16Z 1099.5 2017-05-27T08:04:17Z 1099.099976 2017-05-27T08:04:18Z 1098.5 2017-05-27T08:04:19Z 1098 2017-05-27T08:04:20Z 1097.5 2017-05-27T08:04:21Z 1096.699951 2017-05-27T08:04:22Z 1095.5 2017-05-27T08:04:24Z 1094.199951 2017-05-27T08:04:26Z 1092.800049 2017-05-27T08:04:28Z 1091.099976 2017-05-27T08:04:30Z 1087.800049 2017-05-27T08:04:35Z 1085.599976 2017-05-27T08:04:46Z 1085.300049 2017-05-27T08:04:50Z 1085.099976 2017-05-27T08:04:52Z 1084.699951 2017-05-27T08:04:54Z 1083.699951 2017-05-27T08:04:56Z 1083.5 2017-05-27T08:04:57Z 1082.599976 2017-05-27T08:04:59Z 1081.800049 2017-05-27T08:05:01Z 1081.400024 2017-05-27T08:05:02Z 1081.099976 2017-05-27T08:05:03Z 1080.800049 2017-05-27T08:05:04Z 1080.400024 2017-05-27T08:05:05Z 1080 2017-05-27T08:05:06Z 1079.5 2017-05-27T08:05:08Z 1078.400024 2017-05-27T08:05:10Z 1077.800049 2017-05-27T08:05:12Z 1077.099976 2017-05-27T08:05:14Z 1076.599976 2017-05-27T08:05:16Z 1076.099976 2017-05-27T08:05:18Z 1075.400024 2017-05-27T08:05:20Z 1074.599976 2017-05-27T08:05:22Z 1073.800049 2017-05-27T08:05:24Z 1073.400024 2017-05-27T08:05:25Z 1072.699951 2017-05-27T08:05:27Z 1072.199951 2017-05-27T08:05:28Z 1071.400024 2017-05-27T08:05:30Z 1070.900024 2017-05-27T08:05:31Z 1070.599976 2017-05-27T08:05:32Z 1070.099976 2017-05-27T08:05:33Z 1069.300049 2017-05-27T08:05:35Z 1069 2017-05-27T08:05:36Z 1068.699951 2017-05-27T08:05:37Z 1068.199951 2017-05-27T08:05:39Z 1067.599976 2017-05-27T08:05:41Z 1067.099976 2017-05-27T08:05:43Z 1066.099976 2017-05-27T08:05:45Z 1064.699951 2017-05-27T08:05:47Z 1063.199951 2017-05-27T08:05:49Z 1062.400024 2017-05-27T08:05:50Z 1061.599976 2017-05-27T08:05:51Z 1060.400024 2017-05-27T08:05:52Z 1059.5 2017-05-27T08:05:53Z 1057.800049 2017-05-27T08:05:55Z 1056.300049 2017-05-27T08:05:57Z 1055.199951 2017-05-27T08:05:58Z 1054.300049 2017-05-27T08:05:59Z 1053.5 2017-05-27T08:06:00Z 1052.699951 2017-05-27T08:06:01Z 1051.900024 2017-05-27T08:06:02Z 1051.099976 2017-05-27T08:06:03Z 1050.5 2017-05-27T08:06:04Z 1049.699951 2017-05-27T08:06:05Z 1049 2017-05-27T08:06:06Z 1048.5 2017-05-27T08:06:07Z 1047.900024 2017-05-27T08:06:08Z 1046.599976 2017-05-27T08:06:10Z 1045.5 2017-05-27T08:06:12Z 1044.699951 2017-05-27T08:06:14Z 1042.900024 2017-05-27T08:06:23Z 1042.400024 2017-05-27T08:07:53Z 1042 2017-05-27T08:08:54Z 1041.699951 2017-05-27T08:08:56Z 1041.300049 2017-05-27T08:08:58Z 1040.800049 2017-05-27T08:09:00Z 1040.900024 2017-05-27T08:09:02Z 1040.400024 2017-05-27T08:09:04Z 1039.699951 2017-05-27T08:09:06Z 1039 2017-05-27T08:09:08Z 1038.5 2017-05-27T08:09:10Z 1037.699951 2017-05-27T08:09:12Z 1037.099976 2017-05-27T08:09:13Z 1036.099976 2017-05-27T08:09:15Z 1035.099976 2017-05-27T08:09:17Z 1034.199951 2017-05-27T08:09:19Z 1033.199951 2017-05-27T08:09:21Z 1032.400024 2017-05-27T08:09:23Z 1032 2017-05-27T08:09:24Z 1031.5 2017-05-27T08:09:26Z 1031.199951 2017-05-27T08:09:28Z 1031 2017-05-27T08:09:30Z 1030.099976 2017-05-27T08:09:32Z 1030.099976 2017-05-27T08:09:34Z 1030.099976 2017-05-27T08:09:36Z 1030 2017-05-27T08:09:38Z 1030 2017-05-27T08:09:40Z 1029.199951 2017-05-27T08:09:43Z 1028.400024 2017-05-27T08:09:45Z 1027.099976 2017-05-27T08:09:48Z 1026 2017-05-27T08:09:51Z 1024.800049 2017-05-27T08:09:55Z 1024.199951 2017-05-27T08:09:58Z 1023.400024 2017-05-27T08:10:01Z 1022.599976 2017-05-27T08:10:04Z 1022 2017-05-27T08:10:07Z 1021.400024 2017-05-27T08:10:09Z 1020.900024 2017-05-27T08:10:11Z 1020.200012 2017-05-27T08:10:13Z 1019.799988 2017-05-27T08:10:14Z 1018.5 2017-05-27T08:10:16Z 1017.200012 2017-05-27T08:10:18Z 1016.200012 2017-05-27T08:10:19Z 1015.400024 2017-05-27T08:10:20Z 1014.5 2017-05-27T08:10:21Z 1013.299988 2017-05-27T08:10:22Z 1012.299988 2017-05-27T08:10:23Z 1010.700012 2017-05-27T08:10:25Z 1009.400024 2017-05-27T08:10:27Z 1008.799988 2017-05-27T08:10:28Z 1007.799988 2017-05-27T08:10:30Z 1007.400024 2017-05-27T08:10:31Z 1006.599976 2017-05-27T08:10:33Z 1006.400024 2017-05-27T08:10:34Z 1006.200012 2017-05-27T08:10:35Z 1005.900024 2017-05-27T08:10:36Z 1005.299988 2017-05-27T08:10:38Z 1005 2017-05-27T08:10:39Z 1004.700012 2017-05-27T08:10:40Z 1004.299988 2017-05-27T08:10:41Z 1003.799988 2017-05-27T08:10:42Z 1002.700012 2017-05-27T08:10:44Z 1001.900024 2017-05-27T08:10:45Z 1001.200012 2017-05-27T08:10:46Z 1000.700012 2017-05-27T08:10:47Z 1000.299988 2017-05-27T08:10:48Z 999.599976 2017-05-27T08:10:49Z 998.700012 2017-05-27T08:10:50Z 997.799988 2017-05-27T08:10:51Z 997 2017-05-27T08:10:52Z 996.299988 2017-05-27T08:10:53Z 995.400024 2017-05-27T08:10:54Z 994.099976 2017-05-27T08:10:55Z 993.099976 2017-05-27T08:10:56Z 992 2017-05-27T08:10:57Z 990.799988 2017-05-27T08:10:58Z 989.799988 2017-05-27T08:10:59Z 988.5 2017-05-27T08:11:00Z 987.5 2017-05-27T08:11:01Z 986.599976 2017-05-27T08:11:02Z 985.799988 2017-05-27T08:11:03Z 984.599976 2017-05-27T08:11:04Z 982.299988 2017-05-27T08:11:06Z 980 2017-05-27T08:11:08Z 977.200012 2017-05-27T08:11:10Z 975.700012 2017-05-27T08:11:11Z 973.400024 2017-05-27T08:11:13Z 971.099976 2017-05-27T08:11:15Z 969 2017-05-27T08:11:17Z 967 2017-05-27T08:11:19Z 964 2017-05-27T08:11:21Z 963.099976 2017-05-27T08:11:22Z 961.700012 2017-05-27T08:11:24Z 960.700012 2017-05-27T08:11:25Z 959.799988 2017-05-27T08:11:26Z 959.200012 2017-05-27T08:11:27Z 958.5 2017-05-27T08:11:28Z 957.599976 2017-05-27T08:11:29Z 956.299988 2017-05-27T08:11:30Z 955.5 2017-05-27T08:11:31Z 953.5 2017-05-27T08:11:33Z 951.700012 2017-05-27T08:11:35Z 950.799988 2017-05-27T08:11:36Z 947.5 2017-05-27T08:11:38Z 945.200012 2017-05-27T08:11:40Z 943.099976 2017-05-27T08:11:42Z 940.900024 2017-05-27T08:11:44Z 939.900024 2017-05-27T08:11:45Z 939.200012 2017-05-27T08:11:46Z 937.799988 2017-05-27T08:11:47Z 936.799988 2017-05-27T08:11:48Z 935.900024 2017-05-27T08:11:49Z 935.099976 2017-05-27T08:11:50Z 934.400024 2017-05-27T08:11:51Z 933.599976 2017-05-27T08:11:52Z 932 2017-05-27T08:11:54Z 931.299988 2017-05-27T08:11:55Z 929.599976 2017-05-27T08:11:57Z 928.799988 2017-05-27T08:11:58Z 928 2017-05-27T08:11:59Z 927.200012 2017-05-27T08:12:00Z 926.400024 2017-05-27T08:12:01Z 925.799988 2017-05-27T08:12:02Z 925.299988 2017-05-27T08:12:03Z 924.799988 2017-05-27T08:12:04Z 924 2017-05-27T08:12:05Z 923.400024 2017-05-27T08:12:06Z 922.900024 2017-05-27T08:12:07Z 922.400024 2017-05-27T08:12:08Z 921.900024 2017-05-27T08:12:09Z 920.700012 2017-05-27T08:12:11Z 920.200012 2017-05-27T08:12:13Z 919.5 2017-05-27T08:12:15Z 919 2017-05-27T08:12:17Z 918.5 2017-05-27T08:12:19Z 918.700012 2017-05-27T08:12:21Z 918.900024 2017-05-27T08:12:23Z 919.099976 2017-05-27T08:12:25Z 919.099976 2017-05-27T08:12:27Z 918.900024 2017-05-27T08:12:29Z 918.400024 2017-05-27T08:12:31Z 918 2017-05-27T08:12:33Z 917.900024 2017-05-27T08:12:35Z 917.700012 2017-05-27T08:12:37Z 917.400024 2017-05-27T08:12:39Z 917 2017-05-27T08:12:41Z 916.799988 2017-05-27T08:12:43Z 916.200012 2017-05-27T08:12:45Z 915.599976 2017-05-27T08:12:47Z 915 2017-05-27T08:12:49Z 914.5 2017-05-27T08:12:51Z 914.299988 2017-05-27T08:12:53Z 914.099976 2017-05-27T08:12:55Z 913.900024 2017-05-27T08:12:57Z 913.799988 2017-05-27T08:12:59Z 913.900024 2017-05-27T08:13:02Z 913.900024 2017-05-27T08:13:05Z 913.900024 2017-05-27T08:13:08Z 914.400024 2017-05-27T08:13:11Z 914.700012 2017-05-27T08:13:14Z 914.5 2017-05-27T08:13:17Z 914.299988 2017-05-27T08:13:20Z 914.099976 2017-05-27T08:13:22Z 913.700012 2017-05-27T08:13:24Z 913.099976 2017-05-27T08:13:26Z 912.5 2017-05-27T08:13:28Z 911.799988 2017-05-27T08:13:30Z 911.200012 2017-05-27T08:13:32Z 910.5 2017-05-27T08:13:34Z 909.700012 2017-05-27T08:13:36Z 908.700012 2017-05-27T08:13:38Z 907.700012 2017-05-27T08:13:40Z 906.900024 2017-05-27T08:13:42Z 905.900024 2017-05-27T08:13:44Z 905.200012 2017-05-27T08:13:46Z 904.700012 2017-05-27T08:13:48Z 903.5 2017-05-27T08:13:50Z 903.099976 2017-05-27T08:13:52Z 902.700012 2017-05-27T08:13:54Z 901.299988 2017-05-27T08:13:56Z 900.099976 2017-05-27T08:13:58Z 898.599976 2017-05-27T08:14:00Z 897.099976 2017-05-27T08:14:03Z 896 2017-05-27T08:14:06Z 895.599976 2017-05-27T08:14:09Z 895.299988 2017-05-27T08:14:11Z 895.099976 2017-05-27T08:14:13Z 894.799988 2017-05-27T08:14:16Z 894.799988 2017-05-27T08:14:19Z 894.799988 2017-05-27T08:19:40Z 894.400024 2017-05-27T08:20:02Z 894.200012 2017-05-27T08:20:07Z 894.200012 2017-05-27T08:20:11Z 894.099976 2017-05-27T08:20:14Z 893.900024 2017-05-27T08:20:17Z 893.400024 2017-05-27T08:20:20Z 892.799988 2017-05-27T08:20:22Z 892.200012 2017-05-27T08:20:24Z 891.200012 2017-05-27T08:20:26Z 890.799988 2017-05-27T08:20:27Z 890 2017-05-27T08:20:28Z 889.400024 2017-05-27T08:20:29Z 888.099976 2017-05-27T08:20:31Z 887 2017-05-27T08:20:33Z 886.5 2017-05-27T08:20:34Z 885.799988 2017-05-27T08:20:35Z 885.200012 2017-05-27T08:20:36Z 884.400024 2017-05-27T08:20:38Z 883.400024 2017-05-27T08:20:40Z 882.5 2017-05-27T08:20:42Z 881.700012 2017-05-27T08:20:44Z 880.599976 2017-05-27T08:20:46Z 879.599976 2017-05-27T08:20:48Z 878.5 2017-05-27T08:20:50Z 878 2017-05-27T08:20:51Z 877.5 2017-05-27T08:20:52Z 876.900024 2017-05-27T08:20:53Z 875.900024 2017-05-27T08:20:55Z 874.400024 2017-05-27T08:20:57Z 872.799988 2017-05-27T08:20:59Z 871.400024 2017-05-27T08:21:01Z 870 2017-05-27T08:21:03Z 868.099976 2017-05-27T08:21:06Z 866.5 2017-05-27T08:21:09Z 865.799988 2017-05-27T08:21:11Z 865 2017-05-27T08:21:13Z 864.200012 2017-05-27T08:21:15Z 863.5 2017-05-27T08:21:17Z 862.900024 2017-05-27T08:21:19Z 862 2017-05-27T08:21:21Z 861.099976 2017-05-27T08:21:23Z 860.200012 2017-05-27T08:21:25Z 859.599976 2017-05-27T08:21:26Z 859 2017-05-27T08:21:27Z 858.5 2017-05-27T08:21:28Z 857.900024 2017-05-27T08:21:29Z 857.400024 2017-05-27T08:21:30Z 856.200012 2017-05-27T08:21:31Z 855.5 2017-05-27T08:21:32Z 855 2017-05-27T08:21:33Z 854.5 2017-05-27T08:21:34Z 854.200012 2017-05-27T08:21:35Z 853.5 2017-05-27T08:21:37Z 853.200012 2017-05-27T08:21:39Z 853.299988 2017-05-27T08:21:41Z 853.799988 2017-05-27T08:21:44Z 854.400024 2017-05-27T08:21:47Z 854.900024 2017-05-27T08:21:50Z 855.799988 2017-05-27T08:21:54Z 856.400024 2017-05-27T08:21:58Z 856.799988 2017-05-27T08:22:02Z 857 2017-05-27T08:22:06Z 857.200012 2017-05-27T08:22:10Z 857.799988 2017-05-27T08:22:14Z 858.099976 2017-05-27T08:22:18Z 858.400024 2017-05-27T08:22:22Z 858.599976 2017-05-27T08:22:26Z 859.200012 2017-05-27T08:22:30Z 859.5 2017-05-27T08:22:34Z 860.099976 2017-05-27T08:22:38Z 860.5 2017-05-27T08:22:42Z 860.900024 2017-05-27T08:22:46Z 861.400024 2017-05-27T08:22:50Z 861.900024 2017-05-27T08:22:54Z 862.200012 2017-05-27T08:22:58Z 862.299988 2017-05-27T08:23:01Z 862.5 2017-05-27T08:23:04Z 862.799988 2017-05-27T08:23:07Z 863.099976 2017-05-27T08:23:11Z 863.700012 2017-05-27T08:23:15Z 864.400024 2017-05-27T08:23:19Z 865.200012 2017-05-27T08:23:24Z 866 2017-05-27T08:23:29Z 866.799988 2017-05-27T08:23:34Z 867.5 2017-05-27T08:23:40Z 868 2017-05-27T08:23:45Z 868.900024 2017-05-27T08:23:51Z 869.400024 2017-05-27T08:23:56Z 870.200012 2017-05-27T08:24:01Z 871.200012 2017-05-27T08:24:06Z 872 2017-05-27T08:24:11Z 872.799988 2017-05-27T08:24:16Z 873.200012 2017-05-27T08:24:21Z 874 2017-05-27T08:24:26Z 874.799988 2017-05-27T08:24:31Z 875.5 2017-05-27T08:24:36Z 876 2017-05-27T08:24:41Z 876.599976 2017-05-27T08:24:46Z 877.200012 2017-05-27T08:24:51Z 878.099976 2017-05-27T08:24:57Z 878.900024 2017-05-27T08:25:02Z 879.700012 2017-05-27T08:25:07Z 880 2017-05-27T08:25:12Z 880.400024 2017-05-27T08:25:17Z 881 2017-05-27T08:25:22Z 881.599976 2017-05-27T08:25:27Z 882.200012 2017-05-27T08:25:32Z 882.900024 2017-05-27T08:25:37Z 883.400024 2017-05-27T08:25:42Z 884.099976 2017-05-27T08:25:47Z 884.599976 2017-05-27T08:25:53Z 885 2017-05-27T08:25:58Z 885.400024 2017-05-27T08:26:03Z 886.099976 2017-05-27T08:26:08Z 887 2017-05-27T08:26:13Z 887.700012 2017-05-27T08:26:18Z 888.299988 2017-05-27T08:26:23Z 888.799988 2017-05-27T08:26:28Z 889.400024 2017-05-27T08:26:33Z 890 2017-05-27T08:26:38Z 891 2017-05-27T08:26:44Z 891.900024 2017-05-27T08:26:49Z 892.900024 2017-05-27T08:26:54Z 893.5 2017-05-27T08:26:59Z 894.099976 2017-05-27T08:27:03Z 894.799988 2017-05-27T08:27:07Z 895.200012 2017-05-27T08:27:13Z 896.200012 2017-05-27T08:27:19Z 897 2017-05-27T08:27:25Z 897.799988 2017-05-27T08:27:30Z 898.599976 2017-05-27T08:27:35Z 899.299988 2017-05-27T08:27:40Z 899.900024 2017-05-27T08:27:45Z 900.299988 2017-05-27T08:27:49Z 900.700012 2017-05-27T08:27:54Z 901.299988 2017-05-27T08:27:58Z 902.599976 2017-05-27T08:28:04Z 903.700012 2017-05-27T08:28:10Z 904.099976 2017-05-27T08:28:13Z 904.599976 2017-05-27T08:28:17Z 905.299988 2017-05-27T08:28:22Z 906 2017-05-27T08:28:27Z 906.700012 2017-05-27T08:28:32Z 907.299988 2017-05-27T08:28:37Z 908.099976 2017-05-27T08:28:43Z 908.900024 2017-05-27T08:28:49Z 909.5 2017-05-27T08:28:54Z 910.299988 2017-05-27T08:28:58Z 911.599976 2017-05-27T08:29:04Z 912.700012 2017-05-27T08:29:09Z 913.200012 2017-05-27T08:29:14Z 913.700012 2017-05-27T08:29:18Z 914.5 2017-05-27T08:29:23Z 915.200012 2017-05-27T08:29:28Z 915.700012 2017-05-27T08:29:34Z 916.299988 2017-05-27T08:29:37Z 916.900024 2017-05-27T08:29:41Z 917.599976 2017-05-27T08:29:45Z 918 2017-05-27T08:29:49Z 918.799988 2017-05-27T08:29:53Z 919.5 2017-05-27T08:29:57Z 920.299988 2017-05-27T08:30:03Z 921.200012 2017-05-27T08:30:09Z 922.900024 2017-05-27T08:40:13Z 923.5 2017-05-27T08:40:18Z 924.200012 2017-05-27T08:40:23Z 924.700012 2017-05-27T08:40:29Z 925.5 2017-05-27T08:40:35Z 926.200012 2017-05-27T08:40:41Z 927.200012 2017-05-27T08:40:48Z 928 2017-05-27T08:40:53Z 928.400024 2017-05-27T08:40:59Z 929.099976 2017-05-27T08:41:04Z 930 2017-05-27T08:41:09Z 930.700012 2017-05-27T08:41:14Z 931.5 2017-05-27T08:41:19Z 932.200012 2017-05-27T08:41:24Z 932.900024 2017-05-27T08:41:29Z 934 2017-05-27T08:41:35Z 934.799988 2017-05-27T08:41:41Z 935.400024 2017-05-27T08:41:46Z 936.299988 2017-05-27T08:41:51Z 937.299988 2017-05-27T08:41:56Z 938 2017-05-27T08:42:01Z 939 2017-05-27T08:42:06Z 940 2017-05-27T08:42:12Z 941.200012 2017-05-27T08:42:19Z 941.900024 2017-05-27T08:42:24Z 943 2017-05-27T08:42:31Z 943.799988 2017-05-27T08:42:36Z 944.299988 2017-05-27T08:42:41Z 945.200012 2017-05-27T08:42:47Z 946.200012 2017-05-27T08:42:52Z 947.200012 2017-05-27T08:42:58Z 948 2017-05-27T08:43:03Z 948.599976 2017-05-27T08:43:07Z 949.5 2017-05-27T08:43:12Z 950.200012 2017-05-27T08:43:18Z 950.900024 2017-05-27T08:43:22Z 952 2017-05-27T08:43:27Z 952.900024 2017-05-27T08:43:32Z 953.799988 2017-05-27T08:43:36Z 954.700012 2017-05-27T08:43:41Z 955.5 2017-05-27T08:43:46Z 956.5 2017-05-27T08:43:51Z 957.200012 2017-05-27T08:43:55Z 957.900024 2017-05-27T08:44:00Z 959 2017-05-27T08:44:06Z 959.5 2017-05-27T08:44:10Z 960.200012 2017-05-27T08:44:16Z 961.099976 2017-05-27T08:44:22Z 962 2017-05-27T08:44:28Z 962.799988 2017-05-27T08:44:33Z 963.599976 2017-05-27T08:44:38Z 964.700012 2017-05-27T08:44:43Z 965.599976 2017-05-27T08:44:49Z 966.200012 2017-05-27T08:44:54Z 967.099976 2017-05-27T08:44:59Z 967.700012 2017-05-27T08:45:04Z 968.400024 2017-05-27T08:45:08Z 969.200012 2017-05-27T08:45:13Z 970.200012 2017-05-27T08:45:18Z 970.900024 2017-05-27T08:45:23Z 971.700012 2017-05-27T08:45:28Z 972.599976 2017-05-27T08:45:33Z 973 2017-05-27T08:45:37Z 973.599976 2017-05-27T08:45:41Z 974.299988 2017-05-27T08:45:46Z 974.900024 2017-05-27T08:45:50Z 975.599976 2017-05-27T08:45:54Z 976.400024 2017-05-27T08:45:59Z 977.299988 2017-05-27T08:46:04Z 977.900024 2017-05-27T08:46:08Z 978.799988 2017-05-27T08:46:13Z 979.700012 2017-05-27T08:46:18Z 980.299988 2017-05-27T08:46:23Z 981.200012 2017-05-27T08:46:28Z 981.900024 2017-05-27T08:46:33Z 982.700012 2017-05-27T08:46:37Z 983.599976 2017-05-27T08:46:42Z 984.700012 2017-05-27T08:46:47Z 985.599976 2017-05-27T08:46:52Z 986.299988 2017-05-27T08:46:56Z 986.700012 2017-05-27T08:47:00Z 987.599976 2017-05-27T08:47:05Z 988.5 2017-05-27T08:47:10Z 989.400024 2017-05-27T08:47:15Z 990.200012 2017-05-27T08:47:19Z 990.799988 2017-05-27T08:47:23Z 991.700012 2017-05-27T08:47:28Z 992.700012 2017-05-27T08:47:33Z 993.400024 2017-05-27T08:47:37Z 994.299988 2017-05-27T08:47:41Z 995 2017-05-27T08:47:45Z 995.700012 2017-05-27T08:47:49Z 996.299988 2017-05-27T08:47:53Z 996.900024 2017-05-27T08:47:57Z 997.599976 2017-05-27T08:48:01Z 998.299988 2017-05-27T08:48:06Z 999.200012 2017-05-27T08:48:12Z 1000 2017-05-27T08:48:18Z 1000.799988 2017-05-27T08:48:23Z 1001.299988 2017-05-27T08:48:26Z 1001.900024 2017-05-27T08:48:30Z 1002.700012 2017-05-27T08:48:34Z 1003.299988 2017-05-27T08:48:38Z 1004.200012 2017-05-27T08:48:43Z 1005.299988 2017-05-27T08:48:49Z 1006.599976 2017-05-27T08:48:54Z 1007.5 2017-05-27T08:48:59Z 1008.200012 2017-05-27T08:49:04Z 1008.900024 2017-05-27T08:49:09Z 1009.400024 2017-05-27T08:49:13Z 1010.200012 2017-05-27T08:49:17Z 1010.700012 2017-05-27T08:49:21Z 1011.900024 2017-05-27T08:49:26Z 1012.700012 2017-05-27T08:49:30Z 1013.5 2017-05-27T08:49:35Z 1014.299988 2017-05-27T08:49:40Z 1014.599976 2017-05-27T08:49:44Z 1015 2017-05-27T08:49:47Z 1015.5 2017-05-27T08:49:50Z 1015.900024 2017-05-27T08:49:53Z 1016.299988 2017-05-27T08:49:57Z 1016.700012 2017-05-27T08:50:01Z 1017.299988 2017-05-27T08:50:05Z 1018.400024 2017-05-27T08:50:10Z 1019.200012 2017-05-27T08:50:14Z 1020.299988 2017-05-27T08:50:19Z 1021.799988 2017-05-27T08:50:24Z 1023.099976 2017-05-27T08:50:28Z 1024.199951 2017-05-27T08:50:32Z 1025.199951 2017-05-27T08:50:36Z 1026.099976 2017-05-27T08:50:40Z 1027 2017-05-27T08:50:44Z 982.860779 2017-05-27T08:50:49Z 1028.300049 2017-05-27T08:52:40Z 1028.5 2017-05-27T08:52:45Z 1028.800049 2017-05-27T08:52:49Z 1028.800049 2017-05-27T08:52:53Z 1028.900024 2017-05-27T08:52:56Z 1028.900024 2017-05-27T08:52:59Z 1028.800049 2017-05-27T08:53:02Z 1028.699951 2017-05-27T08:53:04Z 1028.599976 2017-05-27T08:53:06Z 1028.099976 2017-05-27T08:53:09Z 1028.099976 2017-05-27T08:53:12Z 1028.199951 2017-05-27T08:53:15Z 1028.5 2017-05-27T08:53:18Z 1029.300049 2017-05-27T08:53:22Z 1030.5 2017-05-27T08:53:27Z 1031.699951 2017-05-27T08:53:32Z 1032.5 2017-05-27T08:53:36Z 1033.199951 2017-05-27T08:53:40Z 1034 2017-05-27T08:53:44Z 1034.599976 2017-05-27T08:53:48Z 1035.199951 2017-05-27T08:53:53Z 1035.800049 2017-05-27T08:53:57Z 1036.400024 2017-05-27T08:54:01Z 1037.199951 2017-05-27T08:54:06Z 1037.900024 2017-05-27T08:54:10Z 1038.800049 2017-05-27T08:54:15Z 1039.5 2017-05-27T08:54:19Z 1040.199951 2017-05-27T08:54:23Z 1041.099976 2017-05-27T08:54:28Z 1042.099976 2017-05-27T08:54:33Z 1042.900024 2017-05-27T08:54:37Z 1043.900024 2017-05-27T08:54:42Z 1044.699951 2017-05-27T08:54:46Z 1045.300049 2017-05-27T08:54:50Z 1046 2017-05-27T08:54:54Z 1046.5 2017-05-27T08:54:58Z 1047 2017-05-27T08:55:02Z 1047.300049 2017-05-27T08:55:05Z 1047.400024 2017-05-27T08:55:09Z 1047.099976 2017-05-27T08:55:15Z 1046.900024 2017-05-27T08:55:19Z 1046.599976 2017-05-27T08:55:22Z 1046.400024 2017-05-27T08:55:25Z 1046 2017-05-27T08:55:28Z 1045.599976 2017-05-27T08:55:31Z 1045.099976 2017-05-27T08:55:33Z 1044.599976 2017-05-27T08:55:35Z 1044.199951 2017-05-27T08:55:37Z 1043.5 2017-05-27T08:55:39Z 1043 2017-05-27T08:55:41Z 1042.400024 2017-05-27T08:55:43Z 1042.099976 2017-05-27T08:55:45Z 1041.599976 2017-05-27T08:55:47Z 1041.300049 2017-05-27T08:55:49Z 1040.800049 2017-05-27T08:55:51Z 1040.400024 2017-05-27T08:55:53Z 1039.900024 2017-05-27T08:55:55Z 1039.400024 2017-05-27T08:55:57Z 1038.800049 2017-05-27T08:55:59Z 1038.199951 2017-05-27T08:56:01Z 1037.5 2017-05-27T08:56:03Z 1037.099976 2017-05-27T08:56:04Z 1036.599976 2017-05-27T08:56:05Z 1036.099976 2017-05-27T08:56:06Z 1035.5 2017-05-27T08:56:07Z 1034.800049 2017-05-27T08:56:08Z 1034.099976 2017-05-27T08:56:09Z 1033.5 2017-05-27T08:56:10Z 1032.900024 2017-05-27T08:56:11Z 1032.099976 2017-05-27T08:56:12Z 1031 2017-05-27T08:56:14Z 1030.099976 2017-05-27T08:56:16Z 1029.699951 2017-05-27T08:56:18Z 1029.599976 2017-05-27T08:56:20Z 1029.699951 2017-05-27T08:56:22Z 1030.099976 2017-05-27T08:56:24Z 1030.199951 2017-05-27T08:56:26Z 1030.300049 2017-05-27T08:56:28Z 1031.099976 2017-05-27T08:56:31Z 1031.599976 2017-05-27T08:56:34Z 1032.099976 2017-05-27T08:56:37Z 1032.300049 2017-05-27T08:56:40Z 1032.599976 2017-05-27T08:56:43Z 1032.400024 2017-05-27T08:56:46Z 1032.199951 2017-05-27T08:56:48Z 1032.099976 2017-05-27T08:56:50Z 1031.800049 2017-05-27T08:56:52Z 1031.5 2017-05-27T08:56:54Z 1031.300049 2017-05-27T08:56:56Z 1031 2017-05-27T08:56:58Z 1030.900024 2017-05-27T08:57:00Z 1030.900024 2017-05-27T08:57:02Z 1030.5 2017-05-27T08:57:05Z 1030.300049 2017-05-27T08:57:07Z 1029.900024 2017-05-27T08:57:09Z 1029.5 2017-05-27T08:57:11Z 1029.400024 2017-05-27T08:57:13Z 1029.099976 2017-05-27T08:57:15Z 1028.699951 2017-05-27T08:57:17Z 1028.099976 2017-05-27T08:57:19Z 1027.199951 2017-05-27T08:57:21Z 1026.099976 2017-05-27T08:57:23Z 1024.599976 2017-05-27T08:57:25Z 1022.700012 2017-05-27T08:57:27Z 1020.700012 2017-05-27T08:57:29Z 1018.799988 2017-05-27T08:57:31Z 1016.700012 2017-05-27T08:57:33Z 1014.900024 2017-05-27T08:57:35Z 1013.400024 2017-05-27T08:57:37Z 1011.599976 2017-05-27T08:57:39Z 1010.900024 2017-05-27T08:57:40Z 1009.299988 2017-05-27T08:57:42Z 1008.599976 2017-05-27T08:57:43Z 1007.599976 2017-05-27T08:57:44Z 1006.900024 2017-05-27T08:57:45Z 1005.900024 2017-05-27T08:57:46Z 1005.200012 2017-05-27T08:57:47Z 1004.5 2017-05-27T08:57:48Z 1003.900024 2017-05-27T08:57:49Z 1003.400024 2017-05-27T08:57:50Z 1002.700012 2017-05-27T08:57:51Z 1001.700012 2017-05-27T08:57:53Z 1001 2017-05-27T08:57:54Z 1000.5 2017-05-27T08:57:55Z 1000.099976 2017-05-27T08:57:56Z 999.5 2017-05-27T08:57:57Z 999 2017-05-27T08:57:58Z 997.900024 2017-05-27T08:58:00Z 997.299988 2017-05-27T08:58:02Z 996.799988 2017-05-27T08:58:03Z 996.400024 2017-05-27T08:58:04Z 995.299988 2017-05-27T08:58:06Z 995 2017-05-27T08:58:07Z 994 2017-05-27T08:58:09Z 992.799988 2017-05-27T08:58:11Z 991.400024 2017-05-27T08:58:13Z 988.799988 2017-05-27T08:58:17Z 986.599976 2017-05-27T09:00:31Z 986.599976 2017-05-27T09:00:48Z 986.5 2017-05-27T09:00:51Z 986.400024 2017-05-27T09:00:54Z 986.400024 2017-05-27T09:00:57Z 986.400024 2017-05-27T09:01:00Z 986.799988 2017-05-27T09:01:03Z 987.200012 2017-05-27T09:01:06Z 988.099976 2017-05-27T09:01:10Z 989.200012 2017-05-27T09:01:15Z 990 2017-05-27T09:01:19Z 990.799988 2017-05-27T09:01:22Z 991.299988 2017-05-27T09:01:26Z 991.599976 2017-05-27T09:01:29Z 992.099976 2017-05-27T09:01:33Z 992.700012 2017-05-27T09:01:38Z 993.700012 2017-05-27T09:01:43Z 994.400024 2017-05-27T09:01:48Z 994.799988 2017-05-27T09:01:52Z 995.200012 2017-05-27T09:01:56Z 995.299988 2017-05-27T09:01:59Z 995.400024 2017-05-27T09:02:02Z 995.400024 2017-05-27T09:02:05Z 995.099976 2017-05-27T09:02:08Z 995 2017-05-27T09:02:10Z 994.799988 2017-05-27T09:02:12Z 994.5 2017-05-27T09:02:14Z 993.700012 2017-05-27T09:02:16Z 993.200012 2017-05-27T09:02:18Z 993.099976 2017-05-27T09:02:20Z 992.900024 2017-05-27T09:02:22Z 992.799988 2017-05-27T09:02:24Z 992.799988 2017-05-27T09:02:26Z 992.799988 2017-05-27T09:02:28Z 992.799988 2017-05-27T09:02:31Z 992.900024 2017-05-27T09:02:34Z 992.700012 2017-05-27T09:02:37Z 992.900024 2017-05-27T09:02:40Z 993.099976 2017-05-27T09:02:43Z 993.299988 2017-05-27T09:02:46Z 993.5 2017-05-27T09:02:49Z 993.599976 2017-05-27T09:02:52Z 993.5 2017-05-27T09:02:54Z 993.099976 2017-05-27T09:02:56Z 992.700012 2017-05-27T09:02:58Z 991.700012 2017-05-27T09:03:00Z 991.599976 2017-05-27T09:03:02Z 991.5 2017-05-27T09:03:04Z 991.099976 2017-05-27T09:03:06Z 990.799988 2017-05-27T09:03:08Z 990.299988 2017-05-27T09:03:10Z 989.900024 2017-05-27T09:03:12Z 989.599976 2017-05-27T09:03:14Z 989.299988 2017-05-27T09:03:16Z 988.799988 2017-05-27T09:03:18Z 988.299988 2017-05-27T09:03:20Z 988.099976 2017-05-27T09:03:22Z 987.900024 2017-05-27T09:03:24Z 988 2017-05-27T09:03:27Z 988.200012 2017-05-27T09:03:29Z 988.200012 2017-05-27T09:03:32Z 988.200012 2017-05-27T09:03:35Z 988.299988 2017-05-27T09:03:37Z 988.200012 2017-05-27T09:03:39Z 987.5 2017-05-27T09:03:41Z 986.799988 2017-05-27T09:03:43Z 985.700012 2017-05-27T09:03:45Z 984.400024 2017-05-27T09:03:47Z 982.900024 2017-05-27T09:03:49Z 981.799988 2017-05-27T09:03:51Z 980.200012 2017-05-27T09:03:53Z 978.900024 2017-05-27T09:03:55Z 976.900024 2017-05-27T09:03:57Z 974.700012 2017-05-27T09:03:59Z 971.799988 2017-05-27T09:04:01Z 969.599976 2017-05-27T09:04:03Z 966.900024 2017-05-27T09:04:05Z 963.900024 2017-05-27T09:04:07Z 961 2017-05-27T09:04:09Z 958 2017-05-27T09:04:11Z 956.799988 2017-05-27T09:04:12Z 955.099976 2017-05-27T09:04:13Z 953.400024 2017-05-27T09:04:14Z 951.599976 2017-05-27T09:04:15Z 949 2017-05-27T09:04:17Z 947.700012 2017-05-27T09:04:18Z 946.400024 2017-05-27T09:04:19Z 945.099976 2017-05-27T09:04:20Z 943.700012 2017-05-27T09:04:21Z 942.5 2017-05-27T09:04:22Z 941.099976 2017-05-27T09:04:23Z 939.599976 2017-05-27T09:04:24Z 937.099976 2017-05-27T09:04:26Z 934.799988 2017-05-27T09:04:28Z 927.200012 2017-05-27T09:05:03Z 927.200012 2017-05-27T09:05:06Z 927.200012 2017-05-27T09:05:08Z 927.099976 2017-05-27T09:05:10Z 927 2017-05-27T09:05:12Z 926.799988 2017-05-27T09:05:14Z 926.099976 2017-05-27T09:05:16Z 925.599976 2017-05-27T09:05:17Z 925.200012 2017-05-27T09:05:18Z 924.599976 2017-05-27T09:05:19Z 924.099976 2017-05-27T09:05:20Z 923.599976 2017-05-27T09:05:21Z 923.099976 2017-05-27T09:05:22Z 922.599976 2017-05-27T09:05:23Z 921.900024 2017-05-27T09:05:24Z 921 2017-05-27T09:05:25Z 920.200012 2017-05-27T09:05:26Z 919.299988 2017-05-27T09:05:27Z 918.200012 2017-05-27T09:05:28Z 917.099976 2017-05-27T09:05:29Z 916.099976 2017-05-27T09:05:30Z 915.200012 2017-05-27T09:05:31Z 914.200012 2017-05-27T09:05:32Z 913.5 2017-05-27T09:05:33Z 912.700012 2017-05-27T09:05:34Z 911.900024 2017-05-27T09:05:35Z 911.099976 2017-05-27T09:05:36Z 910.299988 2017-05-27T09:05:37Z 909.599976 2017-05-27T09:05:38Z 908.799988 2017-05-27T09:05:39Z 907.900024 2017-05-27T09:05:40Z 906.599976 2017-05-27T09:05:41Z 903 2017-05-27T09:05:43Z 901 2017-05-27T09:05:46Z 900.099976 2017-05-27T09:05:47Z 899.299988 2017-05-27T09:05:48Z 898.299988 2017-05-27T09:05:49Z 897.5 2017-05-27T09:05:50Z 896.700012 2017-05-27T09:05:51Z 895.900024 2017-05-27T09:05:52Z 895.200012 2017-05-27T09:05:53Z 894.400024 2017-05-27T09:05:54Z 893.200012 2017-05-27T09:05:55Z 892.099976 2017-05-27T09:05:56Z 890.799988 2017-05-27T09:05:57Z 889.599976 2017-05-27T09:05:58Z 888.299988 2017-05-27T09:05:59Z 886.900024 2017-05-27T09:06:00Z 885.599976 2017-05-27T09:06:01Z 884.400024 2017-05-27T09:06:02Z 883.099976 2017-05-27T09:06:03Z 881.700012 2017-05-27T09:06:04Z 880 2017-05-27T09:06:05Z 878.5 2017-05-27T09:06:06Z 876.400024 2017-05-27T09:06:08Z 874.599976 2017-05-27T09:06:10Z 873.400024 2017-05-27T09:06:12Z 871.400024 2017-05-27T09:06:17Z 870 2017-05-27T09:06:21Z 869.099976 2017-05-27T09:06:24Z 867.900024 2017-05-27T09:06:28Z 867 2017-05-27T09:06:34Z 866.099976 2017-05-27T09:06:37Z 865.200012 2017-05-27T09:06:40Z 863.599976 2017-05-27T09:06:44Z 861.400024 2017-05-27T09:06:48Z 859 2017-05-27T09:06:53Z 856.799988 2017-05-27T09:06:57Z 854.799988 2017-05-27T09:07:00Z 853.599976 2017-05-27T09:07:02Z 852.5 2017-05-27T09:07:04Z 851.200012 2017-05-27T09:07:06Z 849.799988 2017-05-27T09:07:08Z 848.599976 2017-05-27T09:07:10Z 845.799988 2017-05-27T09:07:14Z 844.099976 2017-05-27T09:07:18Z 843.400024 2017-05-27T09:07:21Z 843.099976 2017-05-27T09:07:23Z 843 2017-05-27T09:07:25Z 842.900024 2017-05-27T09:07:27Z 843.099976 2017-05-27T09:07:29Z 843.5 2017-05-27T09:07:32Z 844 2017-05-27T09:07:35Z 844.599976 2017-05-27T09:07:38Z 845 2017-05-27T09:07:41Z 845.599976 2017-05-27T09:07:44Z 846.200012 2017-05-27T09:07:47Z 846.599976 2017-05-27T09:07:50Z 847.099976 2017-05-27T09:07:53Z 847.200012 2017-05-27T09:07:56Z 847.200012 2017-05-27T09:07:59Z 847.299988 2017-05-27T09:08:02Z 847.400024 2017-05-27T09:08:05Z 847.799988 2017-05-27T09:08:08Z 847.799988 2017-05-27T09:08:11Z 847.599976 2017-05-27T09:08:13Z 847.200012 2017-05-27T09:08:15Z 846.599976 2017-05-27T09:08:17Z 846.099976 2017-05-27T09:08:19Z 845.099976 2017-05-27T09:08:21Z 844.5 2017-05-27T09:08:22Z 843 2017-05-27T09:08:24Z 841 2017-05-27T09:08:26Z 833.400024 2017-05-27T09:08:47Z 834.299988 2017-05-27T09:08:51Z 835.200012 2017-05-27T09:08:56Z 835.900024 2017-05-27T09:09:01Z 836.400024 2017-05-27T09:09:06Z 837.099976 2017-05-27T09:09:11Z 838 2017-05-27T09:09:17Z 839.099976 2017-05-27T09:09:23Z 840.299988 2017-05-27T09:09:29Z 841.200012 2017-05-27T09:09:35Z 842.200012 2017-05-27T09:09:41Z 843.200012 2017-05-27T09:09:47Z 844.299988 2017-05-27T09:09:54Z 845.299988 2017-05-27T09:09:59Z 847 2017-05-27T09:10:05Z 847.900024 2017-05-27T09:10:11Z 848.900024 2017-05-27T09:10:16Z 850 2017-05-27T09:10:22Z 851.099976 2017-05-27T09:10:27Z 851.900024 2017-05-27T09:10:32Z 853.200012 2017-05-27T09:10:38Z 854.299988 2017-05-27T09:10:44Z 855.400024 2017-05-27T09:10:49Z 856.5 2017-05-27T09:10:55Z 857.400024 2017-05-27T09:11:00Z 858.900024 2017-05-27T09:11:06Z 860 2017-05-27T09:11:12Z 861.200012 2017-05-27T09:11:17Z 862.400024 2017-05-27T09:11:23Z 863.5 2017-05-27T09:11:29Z 864.799988 2017-05-27T09:11:35Z 866.099976 2017-05-27T09:11:41Z 867.200012 2017-05-27T09:11:46Z 868 2017-05-27T09:11:51Z 868.799988 2017-05-27T09:11:56Z 869.5 2017-05-27T09:12:01Z 870.599976 2017-05-27T09:12:07Z 871.700012 2017-05-27T09:12:13Z 873.299988 2017-05-27T09:12:19Z 874.799988 2017-05-27T09:12:25Z 876.200012 2017-05-27T09:12:30Z 877.900024 2017-05-27T09:12:36Z 879.5 2017-05-27T09:12:45Z 881 2017-05-27T09:12:52Z 882.299988 2017-05-27T09:12:58Z 883.400024 2017-05-27T09:13:04Z 884.599976 2017-05-27T09:13:10Z 892.700012 2017-05-27T09:16:21Z 893.400024 2017-05-27T09:16:27Z 894.599976 2017-05-27T09:16:35Z 895.5 2017-05-27T09:16:42Z 896.5 2017-05-27T09:16:49Z 898 2017-05-27T09:16:59Z 899.5 2017-05-27T09:17:08Z 900.700012 2017-05-27T09:17:16Z 901.5 2017-05-27T09:17:22Z 902.900024 2017-05-27T09:17:30Z 904.099976 2017-05-27T09:17:37Z 905.299988 2017-05-27T09:17:44Z 906 2017-05-27T09:17:49Z 906.799988 2017-05-27T09:17:55Z 907.299988 2017-05-27T09:18:02Z 907.799988 2017-05-27T09:18:20Z 908.099976 2017-05-27T09:20:25Z 908.299988 2017-05-27T09:20:30Z 908.400024 2017-05-27T09:20:34Z 908.299988 2017-05-27T09:20:37Z 908 2017-05-27T09:20:40Z 907.900024 2017-05-27T09:20:42Z 907.599976 2017-05-27T09:20:44Z 907.200012 2017-05-27T09:20:46Z 906.599976 2017-05-27T09:20:48Z 906.099976 2017-05-27T09:20:50Z 905.299988 2017-05-27T09:20:52Z 904.299988 2017-05-27T09:20:54Z 903.400024 2017-05-27T09:20:56Z 902.400024 2017-05-27T09:20:58Z 901.599976 2017-05-27T09:21:00Z 900.400024 2017-05-27T09:21:02Z 899 2017-05-27T09:21:04Z 898.400024 2017-05-27T09:21:05Z 897.5 2017-05-27T09:21:06Z 896.5 2017-05-27T09:21:07Z 895.599976 2017-05-27T09:21:09Z 894.5 2017-05-27T09:21:11Z 893.200012 2017-05-27T09:21:13Z 892.799988 2017-05-27T09:21:15Z 892.599976 2017-05-27T09:21:17Z 892.099976 2017-05-27T09:21:20Z 892.400024 2017-05-27T09:21:23Z 893 2017-05-27T09:21:27Z 894.200012 2017-05-27T09:21:33Z 895.200012 2017-05-27T09:21:39Z 896.900024 2017-05-27T09:21:47Z 898.299988 2017-05-27T09:21:55Z 899.200012 2017-05-27T09:22:02Z 900 2017-05-27T09:22:10Z 901.299988 2017-05-27T09:22:19Z 902 2017-05-27T09:22:27Z 903.099976 2017-05-27T09:22:35Z 903.799988 2017-05-27T09:22:41Z 904.5 2017-05-27T09:22:49Z 905 2017-05-27T09:22:57Z 905.900024 2017-05-27T09:23:05Z 906.799988 2017-05-27T09:23:12Z 907.700012 2017-05-27T09:23:20Z 908.200012 2017-05-27T09:23:27Z 908.900024 2017-05-27T09:23:34Z 909.200012 2017-05-27T09:23:40Z 910 2017-05-27T09:23:47Z 910.700012 2017-05-27T09:23:54Z 911 2017-05-27T09:24:01Z 911.400024 2017-05-27T09:24:07Z 912.099976 2017-05-27T09:24:14Z 912.799988 2017-05-27T09:24:20Z 913.599976 2017-05-27T09:24:27Z 914.799988 2017-05-27T09:24:34Z 915.599976 2017-05-27T09:24:41Z 916.700012 2017-05-27T09:24:48Z 917.599976 2017-05-27T09:24:55Z 918.700012 2017-05-27T09:25:02Z 920.099976 2017-05-27T09:25:10Z 920.799988 2017-05-27T09:25:17Z 921.700012 2017-05-27T09:25:24Z 922.599976 2017-05-27T09:25:31Z 923.5 2017-05-27T09:25:38Z 924 2017-05-27T09:25:45Z 925 2017-05-27T09:25:52Z 925.900024 2017-05-27T09:25:59Z 926.700012 2017-05-27T09:26:06Z 927.599976 2017-05-27T09:26:13Z 928.400024 2017-05-27T09:26:20Z 929.299988 2017-05-27T09:26:27Z 930.200012 2017-05-27T09:26:34Z 931.299988 2017-05-27T09:26:41Z 931.900024 2017-05-27T09:26:48Z 933 2017-05-27T09:26:55Z 933.5 2017-05-27T09:27:02Z 934.299988 2017-05-27T09:27:09Z 935.099976 2017-05-27T09:27:15Z 935.900024 2017-05-27T09:27:21Z 936.599976 2017-05-27T09:27:27Z 937.200012 2017-05-27T09:27:33Z 937.400024 2017-05-27T09:27:39Z 937.799988 2017-05-27T09:27:45Z 938.200012 2017-05-27T09:27:50Z 938.599976 2017-05-27T09:27:55Z 938.700012 2017-05-27T09:28:01Z 939.099976 2017-05-27T09:29:48Z 938.700012 2017-05-27T09:32:33Z 938.700012 2017-05-27T09:32:36Z 938.5 2017-05-27T09:32:39Z 938.200012 2017-05-27T09:32:42Z 938 2017-05-27T09:32:44Z 937.700012 2017-05-27T09:32:46Z 937.299988 2017-05-27T09:32:48Z 936.700012 2017-05-27T09:32:50Z 936.400024 2017-05-27T09:32:52Z 936 2017-05-27T09:32:54Z 935.700012 2017-05-27T09:32:56Z 935.599976 2017-05-27T09:32:58Z 935.200012 2017-05-27T09:33:00Z 934.799988 2017-05-27T09:33:02Z 934.400024 2017-05-27T09:33:04Z 934 2017-05-27T09:33:06Z 933.700012 2017-05-27T09:33:08Z 933 2017-05-27T09:33:10Z 932.5 2017-05-27T09:33:12Z 932.200012 2017-05-27T09:33:14Z 932 2017-05-27T09:33:16Z 931.900024 2017-05-27T09:33:18Z 932 2017-05-27T09:33:21Z 932.5 2017-05-27T09:33:24Z 932.799988 2017-05-27T09:33:27Z 932.700012 2017-05-27T09:33:30Z 932.599976 2017-05-27T09:33:33Z 932.5 2017-05-27T09:33:35Z 932.400024 2017-05-27T09:33:37Z 932.299988 2017-05-27T09:33:39Z 932.299988 2017-05-27T09:33:41Z 932.799988 2017-05-27T09:33:44Z 933.200012 2017-05-27T09:33:47Z 933.900024 2017-05-27T09:33:50Z 934.400024 2017-05-27T09:33:53Z 934.5 2017-05-27T09:33:56Z 934.5 2017-05-27T09:33:58Z 934.5 2017-05-27T09:34:00Z 934.400024 2017-05-27T09:34:02Z 934.400024 2017-05-27T09:34:04Z 934.299988 2017-05-27T09:34:06Z 934.200012 2017-05-27T09:34:08Z 934 2017-05-27T09:34:10Z 933.900024 2017-05-27T09:34:12Z 933.900024 2017-05-27T09:34:14Z 933.900024 2017-05-27T09:34:17Z 933.900024 2017-05-27T09:34:20Z 934.099976 2017-05-27T09:34:23Z 934.200012 2017-05-27T09:34:26Z 934.299988 2017-05-27T09:34:29Z 934.5 2017-05-27T09:34:32Z 934.5 2017-05-27T09:34:35Z 934.299988 2017-05-27T09:34:37Z 934.099976 2017-05-27T09:34:39Z 933.900024 2017-05-27T09:34:41Z 933.900024 2017-05-27T09:34:43Z 934.099976 2017-05-27T09:34:46Z 934.200012 2017-05-27T09:34:49Z 934.299988 2017-05-27T09:34:52Z 934.299988 2017-05-27T09:34:55Z 934.200012 2017-05-27T09:34:57Z 934 2017-05-27T09:34:59Z 933.799988 2017-05-27T09:35:01Z 933.700012 2017-05-27T09:35:03Z 933.299988 2017-05-27T09:35:05Z 933.099976 2017-05-27T09:35:07Z 932.900024 2017-05-27T09:35:09Z 932.700012 2017-05-27T09:35:11Z 932.700012 2017-05-27T09:35:13Z 932.900024 2017-05-27T09:35:15Z 933.299988 2017-05-27T09:35:18Z 933.5 2017-05-27T09:35:21Z 934 2017-05-27T09:35:24Z 934.5 2017-05-27T09:35:27Z 934.900024 2017-05-27T09:35:30Z 935.200012 2017-05-27T09:35:33Z 935.799988 2017-05-27T09:35:36Z 936.299988 2017-05-27T09:35:39Z 936.799988 2017-05-27T09:35:42Z 937.299988 2017-05-27T09:35:46Z 937.799988 2017-05-27T09:35:50Z 938 2017-05-27T09:35:53Z 938.099976 2017-05-27T09:35:58Z 938.099976 2017-05-27T09:36:03Z 938.299988 2017-05-27T09:36:08Z 938.200012 2017-05-27T09:36:12Z 938.099976 2017-05-27T09:36:16Z 938.099976 2017-05-27T09:36:20Z 938.099976 2017-05-27T09:36:24Z 938.099976 2017-05-27T09:36:29Z 938 2017-05-27T09:36:33Z 938 2017-05-27T09:36:36Z 938.200012 2017-05-27T09:36:39Z 938.099976 2017-05-27T09:36:42Z 938.400024 2017-05-27T09:36:45Z 938.700012 2017-05-27T09:36:49Z 939.200012 2017-05-27T09:36:54Z 940.299988 2017-05-27T09:36:59Z 941.700012 2017-05-27T09:37:05Z 942.400024 2017-05-27T09:37:10Z 943.900024 2017-05-27T09:37:17Z 944.5 2017-05-27T09:37:22Z 945.5 2017-05-27T09:37:28Z 946.5 2017-05-27T09:37:34Z 947.099976 2017-05-27T09:37:39Z 948 2017-05-27T09:37:45Z 948.400024 2017-05-27T09:37:50Z 948.900024 2017-05-27T09:37:55Z 949.900024 2017-05-27T09:38:00Z 950.599976 2017-05-27T09:38:05Z 951.200012 2017-05-27T09:38:10Z 951.700012 2017-05-27T09:38:15Z 952.400024 2017-05-27T09:38:20Z 953 2017-05-27T09:38:25Z 953.799988 2017-05-27T09:38:30Z 954.299988 2017-05-27T09:38:35Z 954.900024 2017-05-27T09:38:40Z 955.5 2017-05-27T09:38:45Z 956.299988 2017-05-27T09:38:50Z 956.900024 2017-05-27T09:38:55Z 957.799988 2017-05-27T09:39:01Z 958.700012 2017-05-27T09:39:06Z 959.900024 2017-05-27T09:39:12Z 960.799988 2017-05-27T09:39:17Z 961.299988 2017-05-27T09:39:22Z 962.099976 2017-05-27T09:39:27Z 962.799988 2017-05-27T09:39:32Z 963.200012 2017-05-27T09:39:37Z 963.599976 2017-05-27T09:39:42Z 964.299988 2017-05-27T09:39:47Z 964.799988 2017-05-27T09:39:52Z 965.299988 2017-05-27T09:39:57Z 965.900024 2017-05-27T09:40:02Z 966.599976 2017-05-27T09:40:07Z 967.400024 2017-05-27T09:40:12Z 968.099976 2017-05-27T09:40:17Z 968.700012 2017-05-27T09:40:22Z 969.599976 2017-05-27T09:40:27Z 970.400024 2017-05-27T09:40:32Z 971.299988 2017-05-27T09:40:37Z 972.299988 2017-05-27T09:40:42Z 973.900024 2017-05-27T09:41:34Z 974.5 2017-05-27T09:41:40Z 974.900024 2017-05-27T09:41:45Z 975.900024 2017-05-27T09:41:50Z 977 2017-05-27T09:41:55Z 977.799988 2017-05-27T09:42:00Z 978.599976 2017-05-27T09:42:05Z 979.299988 2017-05-27T09:42:10Z 980.099976 2017-05-27T09:42:15Z 981 2017-05-27T09:42:21Z 981.900024 2017-05-27T09:42:26Z 982.599976 2017-05-27T09:42:31Z 983.700012 2017-05-27T09:42:36Z 984.700012 2017-05-27T09:42:41Z 985.400024 2017-05-27T09:42:46Z 986 2017-05-27T09:42:51Z 987.099976 2017-05-27T09:42:56Z 988.200012 2017-05-27T09:43:01Z 989.5 2017-05-27T09:43:07Z 990.599976 2017-05-27T09:43:13Z 991.5 2017-05-27T09:43:19Z 992.5 2017-05-27T09:43:25Z 993.799988 2017-05-27T09:43:31Z 994.599976 2017-05-27T09:43:36Z 995.400024 2017-05-27T09:43:41Z 996.400024 2017-05-27T09:43:47Z 997.299988 2017-05-27T09:43:52Z 998.599976 2017-05-27T09:43:58Z 999.5 2017-05-27T09:44:03Z 1000.400024 2017-05-27T09:44:08Z 1001.099976 2017-05-27T09:44:13Z 1001.799988 2017-05-27T09:44:18Z 1002.400024 2017-05-27T09:44:22Z 1003.099976 2017-05-27T09:44:27Z 1003.900024 2017-05-27T09:44:31Z 1004.400024 2017-05-27T09:44:34Z 1005.099976 2017-05-27T09:44:39Z 1005.5 2017-05-27T09:44:43Z 1006.200012 2017-05-27T09:44:47Z 1006.900024 2017-05-27T09:44:52Z 1007.400024 2017-05-27T09:44:55Z 1008 2017-05-27T09:44:59Z 1008.799988 2017-05-27T09:45:03Z 1009.400024 2017-05-27T09:45:06Z 1010.099976 2017-05-27T09:45:10Z 1011 2017-05-27T09:45:15Z 1011.799988 2017-05-27T09:45:20Z 1012.700012 2017-05-27T09:45:25Z 1013.599976 2017-05-27T09:45:29Z 1014.799988 2017-05-27T09:45:34Z 1015.799988 2017-05-27T09:45:39Z 1016.799988 2017-05-27T09:45:45Z 1017.799988 2017-05-27T09:45:50Z 1018.799988 2017-05-27T09:45:55Z 1020.400024 2017-05-27T09:46:01Z 1021.200012 2017-05-27T09:46:06Z 1022.400024 2017-05-27T09:46:12Z 1024 2017-05-27T09:46:19Z 1024.900024 2017-05-27T09:46:25Z 984.910583 2017-05-27T09:47:31Z 984.443115 2017-05-27T09:47:34Z 984.418213 2017-05-27T09:51:23Z 1027.599976 2017-05-27T09:51:30Z 1027.5 2017-05-27T09:51:35Z 1027.599976 2017-05-27T09:51:41Z 1027.800049 2017-05-27T09:51:48Z 1028.800049 2017-05-27T09:51:56Z 1029.300049 2017-05-27T09:52:03Z 1030 2017-05-27T09:52:08Z 1030.900024 2017-05-27T09:52:14Z 1031.599976 2017-05-27T09:52:18Z 1032.5 2017-05-27T09:52:23Z 1033.300049 2017-05-27T09:52:28Z 1034.199951 2017-05-27T09:52:32Z 1035.099976 2017-05-27T09:52:37Z 1036.099976 2017-05-27T09:52:42Z 1036.900024 2017-05-27T09:53:06Z 1037 2017-05-27T09:54:05Z 1037.300049 2017-05-27T09:54:10Z 1037.5 2017-05-27T09:54:14Z 1037.599976 2017-05-27T09:54:17Z 1037.5 2017-05-27T09:54:20Z 1037.5 2017-05-27T09:54:23Z 1037.400024 2017-05-27T09:54:26Z 1037.400024 2017-05-27T09:54:30Z 1036.900024 2017-05-27T09:54:36Z 1039.599976 2017-05-27T11:11:51Z 1039 2017-05-27T11:11:54Z 1038.699951 2017-05-27T11:11:59Z 1038.599976 2017-05-27T11:12:04Z 1038.5 2017-05-27T11:12:08Z 1038.199951 2017-05-27T11:12:12Z 1038.300049 2017-05-27T11:12:16Z 1038.400024 2017-05-27T11:12:20Z 1038.5 2017-05-27T11:12:24Z 1038.900024 2017-05-27T11:12:29Z 1039.400024 2017-05-27T11:12:34Z 1040 2017-05-27T11:12:39Z 1040.199951 2017-05-27T11:12:43Z 1040.599976 2017-05-27T11:12:47Z 1041.099976 2017-05-27T11:12:51Z 1041.199951 2017-05-27T11:12:55Z 1041.800049 2017-05-27T11:12:59Z 1042.300049 2017-05-27T11:13:02Z 1042.400024 2017-05-27T11:13:05Z 1041.5 2017-05-27T11:13:08Z 1041.099976 2017-05-27T11:13:10Z 1040.800049 2017-05-27T11:13:12Z 1040.099976 2017-05-27T11:13:14Z 1039.599976 2017-05-27T11:13:16Z 1038.800049 2017-05-27T11:13:18Z 1037.900024 2017-05-27T11:13:20Z 1037.099976 2017-05-27T11:13:22Z 1036.599976 2017-05-27T11:13:24Z 1036.5 2017-05-27T11:13:27Z 1036.900024 2017-05-27T11:13:30Z 1037.400024 2017-05-27T11:13:34Z 1038 2017-05-27T11:13:39Z 1039.099976 2017-05-27T11:13:44Z 1040.300049 2017-05-27T11:13:49Z 1041.800049 2017-05-27T11:13:54Z 1043 2017-05-27T11:14:00Z 1044.599976 2017-05-27T11:14:06Z 1046 2017-05-27T11:14:12Z 1047.199951 2017-05-27T11:14:18Z 1048.300049 2017-05-27T11:14:24Z 1049.300049 2017-05-27T11:14:29Z 1050.199951 2017-05-27T11:14:35Z 1051 2017-05-27T11:14:40Z 1051.800049 2017-05-27T11:14:45Z 1052.400024 2017-05-27T11:14:49Z 1052.800049 2017-05-27T11:14:53Z 1053.199951 2017-05-27T11:14:58Z 1053.599976 2017-05-27T11:15:03Z 1054.099976 2017-05-27T11:15:07Z 1055 2017-05-27T11:15:12Z 1055.5 2017-05-27T11:15:16Z 1055.900024 2017-05-27T11:15:20Z 1056.400024 2017-05-27T11:15:24Z 1057 2017-05-27T11:15:29Z 1057.599976 2017-05-27T11:15:34Z 1058.300049 2017-05-27T11:15:38Z 1059 2017-05-27T11:15:42Z 1059.400024 2017-05-27T11:15:46Z 1059.800049 2017-05-27T11:15:50Z 1060.5 2017-05-27T11:15:54Z 1060.699951 2017-05-27T11:15:58Z 1061.300049 2017-05-27T11:16:02Z 1062.099976 2017-05-27T11:16:07Z 1063 2017-05-27T11:16:12Z 1063.599976 2017-05-27T11:16:17Z 1064.400024 2017-05-27T11:16:22Z 1065.300049 2017-05-27T11:16:27Z 1066.5 2017-05-27T11:16:32Z 1067.800049 2017-05-27T11:16:37Z 1069.300049 2017-05-27T11:16:42Z 1070.400024 2017-05-27T11:16:47Z 1071.900024 2017-05-27T11:16:52Z 1073.099976 2017-05-27T11:16:57Z 1074 2017-05-27T11:17:02Z 1074.599976 2017-05-27T11:17:07Z 1074.800049 2017-05-27T11:17:12Z 1075.300049 2017-05-27T11:17:16Z 1076 2017-05-27T11:17:21Z 1076.900024 2017-05-27T11:17:26Z 1077.900024 2017-05-27T11:17:31Z 1078.5 2017-05-27T11:17:35Z 1079.5 2017-05-27T11:17:40Z 1080.300049 2017-05-27T11:17:44Z 1081.5 2017-05-27T11:17:50Z 1082.5 2017-05-27T11:17:55Z 1083.900024 2017-05-27T11:18:01Z 1085.400024 2017-05-27T11:18:06Z 1086.400024 2017-05-27T11:18:10Z 1087.099976 2017-05-27T11:18:14Z 1087.699951 2017-05-27T11:18:19Z 1088.099976 2017-05-27T11:18:25Z 1088.300049 2017-05-27T11:18:32Z 1088.300049 2017-05-27T11:21:11Z 1088.5 2017-05-27T11:21:17Z 1088.699951 2017-05-27T11:21:21Z 1088.900024 2017-05-27T11:21:26Z 1089.199951 2017-05-27T11:21:30Z 1089.300049 2017-05-27T11:21:34Z 1089.599976 2017-05-27T11:21:38Z 1090.099976 2017-05-27T11:21:42Z 1090.599976 2017-05-27T11:21:46Z 1091 2017-05-27T11:21:50Z 1091.400024 2017-05-27T11:21:54Z 1091.599976 2017-05-27T11:21:58Z 1091.699951 2017-05-27T11:22:01Z 1091.900024 2017-05-27T11:22:04Z 1092.300049 2017-05-27T11:22:08Z 1092.5 2017-05-27T11:22:11Z 1092.900024 2017-05-27T11:22:14Z 1093 2017-05-27T11:22:17Z 1093 2017-05-27T11:22:20Z 1092.900024 2017-05-27T11:22:23Z 1093 2017-05-27T11:22:26Z 1093.199951 2017-05-27T11:22:29Z 1093.5 2017-05-27T11:22:32Z 1093.800049 2017-05-27T11:22:35Z 1093.800049 2017-05-27T11:22:38Z 1093.5 2017-05-27T11:22:40Z 1093.099976 2017-05-27T11:22:42Z 1092.699951 2017-05-27T11:22:44Z 1092.599976 2017-05-27T11:22:47Z 1092.400024 2017-05-27T11:22:50Z 1092.5 2017-05-27T11:22:53Z 1092.400024 2017-05-27T11:22:56Z 1092.599976 2017-05-27T11:23:00Z 1092.599976 2017-05-27T11:23:04Z 1092.800049 2017-05-27T11:23:08Z 1093.099976 2017-05-27T11:23:12Z 1093.5 2017-05-27T11:23:16Z 1093.699951 2017-05-27T11:23:20Z 1094 2017-05-27T11:23:24Z 1094.199951 2017-05-27T11:23:28Z 1094.199951 2017-05-27T11:23:32Z 1094.199951 2017-05-27T11:23:36Z 1094 2017-05-27T11:23:40Z 1093.800049 2017-05-27T11:23:44Z 1094.099976 2017-05-27T11:23:48Z 1094.300049 2017-05-27T11:23:52Z 1095.099976 2017-05-27T11:23:57Z 1095.5 2017-05-27T11:24:01Z 1095.900024 2017-05-27T11:24:05Z 1096.5 2017-05-27T11:24:09Z 1097.099976 2017-05-27T11:24:14Z 1097.5 2017-05-27T11:24:18Z 1097.599976 2017-05-27T11:24:22Z 1097.699951 2017-05-27T11:24:26Z 1098 2017-05-27T11:24:30Z 1098.300049 2017-05-27T11:24:34Z 1098.5 2017-05-27T11:24:37Z 1098.699951 2017-05-27T11:24:41Z 1099 2017-05-27T11:24:45Z 1099.199951 2017-05-27T11:24:49Z 1100 2017-05-27T11:24:54Z 1100.699951 2017-05-27T11:24:59Z 1101.5 2017-05-27T11:25:04Z 1102.199951 2017-05-27T11:25:09Z 1102.5 2017-05-27T11:25:14Z 1103.199951 2017-05-27T11:25:20Z 1103.900024 2017-05-27T11:25:27Z 1104.800049 2017-05-27T11:25:33Z 1105.699951 2017-05-27T11:25:38Z 1106.300049 2017-05-27T11:25:42Z 1106.599976 2017-05-27T11:25:46Z 1107 2017-05-27T11:25:50Z 1107 2017-05-27T11:25:54Z 1107.099976 2017-05-27T11:25:58Z 1107.099976 2017-05-27T11:26:01Z 1106.599976 2017-05-27T11:26:04Z 1105.900024 2017-05-27T11:26:06Z 1105.5 2017-05-27T11:26:08Z 1104.800049 2017-05-27T11:26:11Z 1104.699951 2017-05-27T11:26:13Z 1104.5 2017-05-27T11:26:15Z 1104.199951 2017-05-27T11:26:17Z 1103.800049 2017-05-27T11:26:19Z 1103.400024 2017-05-27T11:26:21Z 1101.900024 2017-05-27T11:26:23Z 1101 2017-05-27T11:26:25Z 1100.699951 2017-05-27T11:26:26Z 1100.400024 2017-05-27T11:26:28Z 1100.099976 2017-05-27T11:26:30Z 1099.900024 2017-05-27T11:26:32Z 1099.900024 2017-05-27T11:26:34Z 1100 2017-05-27T11:26:36Z 1100.300049 2017-05-27T11:26:39Z 1100.5 2017-05-27T11:26:42Z 1100.900024 2017-05-27T11:26:45Z 1101.199951 2017-05-27T11:26:47Z 1101.400024 2017-05-27T11:26:49Z 1101.599976 2017-05-27T11:26:51Z 1101.800049 2017-05-27T11:26:53Z 1102.099976 2017-05-27T11:26:55Z 1102.199951 2017-05-27T11:26:57Z 1102.199951 2017-05-27T11:26:59Z 1102.199951 2017-05-27T11:27:01Z 1102.199951 2017-05-27T11:27:04Z 1102 2017-05-27T11:27:07Z 1102.400024 2017-05-27T11:27:11Z 1102.900024 2017-05-27T11:27:14Z 1103.5 2017-05-27T11:27:18Z 1104.099976 2017-05-27T11:27:21Z 1104.800049 2017-05-27T11:27:26Z 1105.800049 2017-05-27T11:27:30Z 1106.699951 2017-05-27T11:27:34Z 1107.400024 2017-05-27T11:27:38Z 1108 2017-05-27T11:27:42Z 1108.400024 2017-05-27T11:27:45Z 1108.900024 2017-05-27T11:27:50Z 1109.300049 2017-05-27T11:27:54Z 1109.5 2017-05-27T11:27:57Z 1109.400024 2017-05-27T11:28:00Z 1109.199951 2017-05-27T11:28:03Z 1109.099976 2017-05-27T11:28:06Z 1109 2017-05-27T11:28:09Z 1108.800049 2017-05-27T11:28:12Z 1108.599976 2017-05-27T11:28:14Z 1107.900024 2017-05-27T11:28:17Z 1107.300049 2017-05-27T11:28:19Z 1106.699951 2017-05-27T11:28:21Z 1106.099976 2017-05-27T11:28:23Z 1105.699951 2017-05-27T11:28:25Z 1105.300049 2017-05-27T11:28:27Z 1105.099976 2017-05-27T11:28:29Z 1105 2017-05-27T11:28:31Z 1105.099976 2017-05-27T11:28:33Z 1105.400024 2017-05-27T11:28:36Z 1105.699951 2017-05-27T11:28:39Z 1105.900024 2017-05-27T11:28:42Z 1106 2017-05-27T11:28:45Z 1106.199951 2017-05-27T11:28:48Z 1106.400024 2017-05-27T11:28:50Z 1106.199951 2017-05-27T11:28:53Z 1106 2017-05-27T11:28:56Z 1105.900024 2017-05-27T11:28:58Z 1105.699951 2017-05-27T11:29:00Z 1105.400024 2017-05-27T11:29:02Z 1104.800049 2017-05-27T11:29:04Z 1104.400024 2017-05-27T11:29:06Z 1104.099976 2017-05-27T11:29:08Z 1103.199951 2017-05-27T11:29:10Z 1102.599976 2017-05-27T11:29:12Z 1101.699951 2017-05-27T11:29:14Z 1101.400024 2017-05-27T11:29:15Z 1100.800049 2017-05-27T11:29:16Z 1100.5 2017-05-27T11:29:17Z 1099.5 2017-05-27T11:29:19Z 1098.5 2017-05-27T11:29:21Z 1097.300049 2017-05-27T11:29:23Z 1096.300049 2017-05-27T11:29:25Z 1095.599976 2017-05-27T11:29:27Z 1094.900024 2017-05-27T11:29:29Z 1094.400024 2017-05-27T11:29:31Z 1093.800049 2017-05-27T11:29:33Z 1093.300049 2017-05-27T11:29:35Z 1092.800049 2017-05-27T11:29:37Z 1092.300049 2017-05-27T11:29:39Z 1091.599976 2017-05-27T11:29:41Z 1090.800049 2017-05-27T11:29:43Z 1090.199951 2017-05-27T11:29:45Z 1089.5 2017-05-27T11:29:47Z 1088.699951 2017-05-27T11:29:49Z 1087.800049 2017-05-27T11:29:51Z 1087 2017-05-27T11:29:53Z 1086 2017-05-27T11:29:56Z 1085.5 2017-05-27T11:30:01Z 1086.300049 2017-05-27T11:30:07Z 1087.699951 2017-05-27T11:30:13Z 1089 2017-05-27T11:30:19Z 1090.5 2017-05-27T11:30:25Z 1092.199951 2017-05-27T11:30:32Z 1094 2017-05-27T11:30:40Z 1095.800049 2017-05-27T11:30:48Z 1097 2017-05-27T11:30:55Z 1098.5 2017-05-27T11:31:02Z 1100 2017-05-27T11:31:09Z 1101.5 2017-05-27T11:31:16Z 1103.300049 2017-05-27T11:31:23Z 1104.900024 2017-05-27T11:31:30Z 1106 2017-05-27T11:31:37Z 1107.800049 2017-05-27T11:31:44Z 1109.300049 2017-05-27T11:31:51Z 1111.099976 2017-05-27T11:32:00Z 1113 2017-05-27T11:32:07Z 1113.900024 2017-05-27T11:32:12Z 1115.300049 2017-05-27T11:32:18Z 1117 2017-05-27T11:32:25Z 1118 2017-05-27T11:32:31Z 1118.800049 2017-05-27T11:32:36Z 1119.699951 2017-05-27T11:32:41Z 1120.5 2017-05-27T11:32:46Z 1121.099976 2017-05-27T11:32:50Z 1121.900024 2017-05-27T11:32:55Z 1122.599976 2017-05-27T11:33:00Z 1123.199951 2017-05-27T11:33:04Z 1123.699951 2017-05-27T11:33:08Z 1124.5 2017-05-27T11:33:13Z 1125.199951 2017-05-27T11:33:17Z 1125.800049 2017-05-27T11:33:21Z 1126.699951 2017-05-27T11:33:25Z 1127.800049 2017-05-27T11:33:30Z 1128.5 2017-05-27T11:33:34Z 1129.699951 2017-05-27T11:33:39Z 1130.400024 2017-05-27T11:33:43Z 1131 2017-05-27T11:33:46Z 1131.5 2017-05-27T11:33:49Z 1131.900024 2017-05-27T11:33:52Z 1132.900024 2017-05-27T11:33:56Z 1133.400024 2017-05-27T11:34:00Z 1133.900024 2017-05-27T11:34:04Z 1134.300049 2017-05-27T11:34:08Z 1135 2017-05-27T11:34:12Z 1135.599976 2017-05-27T11:34:16Z 1136.199951 2017-05-27T11:34:19Z 1136.599976 2017-05-27T11:34:22Z 1137 2017-05-27T11:34:25Z 1137.300049 2017-05-27T11:34:28Z 1138 2017-05-27T11:34:32Z 1138.800049 2017-05-27T11:34:36Z 1139.599976 2017-05-27T11:34:40Z 1140.199951 2017-05-27T11:34:44Z 1140.599976 2017-05-27T11:34:47Z 1140.800049 2017-05-27T11:34:50Z 1141.400024 2017-05-27T11:34:53Z 1142.099976 2017-05-27T11:34:56Z 1143.099976 2017-05-27T11:35:00Z 1144 2017-05-27T11:35:04Z 1144.699951 2017-05-27T11:35:08Z 1145.199951 2017-05-27T11:35:11Z 1145.400024 2017-05-27T11:35:14Z 1146 2017-05-27T11:35:17Z 1146.900024 2017-05-27T11:35:20Z 1147.599976 2017-05-27T11:35:23Z 1148.699951 2017-05-27T11:35:27Z 1149.599976 2017-05-27T11:35:30Z 1151 2017-05-27T11:35:34Z 1151.800049 2017-05-27T11:35:37Z 1152.400024 2017-05-27T11:35:40Z 1153 2017-05-27T11:35:43Z 1153.300049 2017-05-27T11:35:46Z 1153.699951 2017-05-27T11:35:49Z 1154.300049 2017-05-27T11:35:52Z 1154.699951 2017-05-27T11:35:55Z 1155 2017-05-27T11:35:58Z 1155.5 2017-05-27T11:36:01Z 1155.900024 2017-05-27T11:36:04Z 1156.5 2017-05-27T11:36:07Z 1157.300049 2017-05-27T11:36:11Z 1158.199951 2017-05-27T11:36:15Z 1158.699951 2017-05-27T11:36:18Z 1159.5 2017-05-27T11:36:22Z 1160.199951 2017-05-27T11:36:25Z 1160.900024 2017-05-27T11:36:28Z 1161.5 2017-05-27T11:36:31Z 1161.900024 2017-05-27T11:36:34Z 1162.699951 2017-05-27T11:36:37Z 1163.400024 2017-05-27T11:36:40Z 1164.300049 2017-05-27T11:36:44Z 1165.400024 2017-05-27T11:36:48Z 1166.900024 2017-05-27T11:36:53Z 1167.699951 2017-05-27T11:36:57Z 1168.5 2017-05-27T11:37:01Z 1169.300049 2017-05-27T11:37:05Z 1170.199951 2017-05-27T11:37:10Z 1171.099976 2017-05-27T11:37:14Z 1171.599976 2017-05-27T11:37:18Z 1171.699951 2017-05-27T11:37:20Z 1172.099976 2017-05-27T11:37:23Z 1172.599976 2017-05-27T11:37:26Z 1173.099976 2017-05-27T11:37:29Z 1173.599976 2017-05-27T11:37:32Z 1174.199951 2017-05-27T11:37:35Z 1174.599976 2017-05-27T11:37:39Z 1174.800049 2017-05-27T11:37:41Z 1175.300049 2017-05-27T11:37:43Z 1175.699951 2017-05-27T11:37:45Z 1176 2017-05-27T11:37:47Z 1176.199951 2017-05-27T11:37:49Z 1177 2017-05-27T11:37:52Z 1177.099976 2017-05-27T11:37:55Z 1177 2017-05-27T11:38:35Z 1177.199951 2017-05-27T11:42:05Z 1176.800049 2017-05-27T11:47:06Z 1176.900024 2017-05-27T11:47:09Z 1176.300049 2017-05-27T11:47:12Z 1176.5 2017-05-27T11:47:15Z 1176.5 2017-05-27T11:47:18Z 1176.400024 2017-05-27T11:47:21Z 1176.199951 2017-05-27T11:47:24Z 1176 2017-05-27T11:47:27Z 1175.800049 2017-05-27T11:47:30Z 1175.5 2017-05-27T11:47:33Z 1175.300049 2017-05-27T11:47:36Z 1174.900024 2017-05-27T11:47:39Z 1174.5 2017-05-27T11:47:41Z 1174.199951 2017-05-27T11:47:43Z 1174 2017-05-27T11:47:45Z 1173.800049 2017-05-27T11:47:47Z 1173.699951 2017-05-27T11:47:49Z 1173.599976 2017-05-27T11:47:51Z 1173.400024 2017-05-27T11:47:53Z 1173.199951 2017-05-27T11:47:56Z 1173.099976 2017-05-27T11:47:58Z 1172.699951 2017-05-27T11:48:01Z 1172.199951 2017-05-27T11:48:03Z 1171.400024 2017-05-27T11:48:05Z 1170.900024 2017-05-27T11:48:06Z 1170 2017-05-27T11:48:08Z 1169.199951 2017-05-27T11:48:10Z 1168.300049 2017-05-27T11:48:12Z 1167.699951 2017-05-27T11:48:14Z 1167 2017-05-27T11:48:16Z 1166.199951 2017-05-27T11:48:18Z 1165.199951 2017-05-27T11:48:20Z 1163.900024 2017-05-27T11:48:21Z 1163.800049 2017-05-27T11:48:22Z 1163.800049 2017-05-27T11:48:23Z 1163.300049 2017-05-27T11:48:25Z 1162.800049 2017-05-27T11:48:27Z 1162.5 2017-05-27T11:48:29Z 1162.699951 2017-05-27T11:48:31Z 1162.900024 2017-05-27T11:48:34Z 1163.699951 2017-05-27T11:48:37Z 1164.300049 2017-05-27T11:48:40Z 1164.800049 2017-05-27T11:48:43Z 1165.400024 2017-05-27T11:48:46Z 1166.099976 2017-05-27T11:48:49Z 1167.199951 2017-05-27T11:48:53Z 1168.099976 2017-05-27T11:48:57Z 1169.099976 2017-05-27T11:49:03Z 1170 2017-05-27T11:49:09Z 1171.199951 2017-05-27T11:49:17Z 1171.800049 2017-05-27T11:49:23Z 1172.800049 2017-05-27T11:49:30Z 1173.400024 2017-05-27T11:49:36Z 1174 2017-05-27T11:49:42Z 1174.699951 2017-05-27T11:49:47Z 1175 2017-05-27T11:49:52Z 1175.199951 2017-05-27T11:49:57Z 1175 2017-05-27T11:50:01Z 1174.900024 2017-05-27T11:50:04Z 1174.800049 2017-05-27T11:50:07Z 1174.699951 2017-05-27T11:50:10Z 1174.699951 2017-05-27T11:50:13Z 1174.5 2017-05-27T11:50:16Z 1174.599976 2017-05-27T11:50:19Z 1174.400024 2017-05-27T11:50:22Z 1174.599976 2017-05-27T11:50:26Z 1174.599976 2017-05-27T11:50:30Z 1174.599976 2017-05-27T11:50:33Z 1174.5 2017-05-27T11:50:37Z 1174.5 2017-05-27T11:50:41Z 1174.5 2017-05-27T11:50:44Z 1174.300049 2017-05-27T11:50:47Z 1174.400024 2017-05-27T11:50:50Z 1174.300049 2017-05-27T11:50:53Z 1174.5 2017-05-27T11:50:56Z 1174.699951 2017-05-27T11:50:58Z 1174.699951 2017-05-27T11:51:01Z 1174.699951 2017-05-27T11:51:04Z 1174.800049 2017-05-27T11:51:08Z 1174.800049 2017-05-27T11:51:11Z 1174.900024 2017-05-27T11:51:14Z 1174.900024 2017-05-27T11:51:17Z 1175 2017-05-27T11:51:20Z 1175.199951 2017-05-27T11:51:23Z 1175.400024 2017-05-27T11:51:26Z 1175.400024 2017-05-27T11:51:29Z 1175.400024 2017-05-27T11:51:32Z 1175.5 2017-05-27T11:51:35Z 1175.699951 2017-05-27T11:51:38Z 1175.900024 2017-05-27T11:51:41Z 1176.400024 2017-05-27T11:51:45Z 1176.599976 2017-05-27T11:51:48Z 1177.099976 2017-05-27T11:51:51Z 1177.900024 2017-05-27T11:51:55Z 1178.599976 2017-05-27T11:51:58Z 1178.800049 2017-05-27T11:52:01Z 1179.199951 2017-05-27T11:52:04Z 1179.800049 2017-05-27T11:52:07Z 1180.199951 2017-05-27T11:52:10Z 1180.5 2017-05-27T11:52:13Z 1180.900024 2017-05-27T11:52:16Z 1181.300049 2017-05-27T11:52:20Z 1181.699951 2017-05-27T11:52:24Z 1182.199951 2017-05-27T11:52:27Z 1182.400024 2017-05-27T11:52:30Z 1182.599976 2017-05-27T11:52:33Z 1183.199951 2017-05-27T11:52:36Z 1183.599976 2017-05-27T11:52:39Z 1184 2017-05-27T11:52:42Z 1184.300049 2017-05-27T11:52:45Z 1184.5 2017-05-27T11:52:48Z 1184.900024 2017-05-27T11:52:51Z 1185.199951 2017-05-27T11:52:54Z 1185.599976 2017-05-27T11:52:57Z 1186.199951 2017-05-27T11:53:00Z 1186.699951 2017-05-27T11:53:03Z 1186.699951 2017-05-27T11:53:06Z 1186.800049 2017-05-27T11:53:09Z 1187.099976 2017-05-27T11:53:12Z 1187.199951 2017-05-27T11:53:15Z 1187.400024 2017-05-27T11:53:18Z 1187.5 2017-05-27T11:53:21Z 1187.900024 2017-05-27T11:53:24Z 1188 2017-05-27T11:53:28Z 1188.199951 2017-05-27T11:53:32Z 1188.599976 2017-05-27T11:53:39Z 1188.699951 2017-05-27T11:53:44Z 1189.099976 2017-05-27T11:53:49Z 1189.199951 2017-05-27T11:53:54Z 1189.5 2017-05-27T11:53:58Z 1189.699951 2017-05-27T11:54:02Z 1189.800049 2017-05-27T11:54:06Z 1189.800049 2017-05-27T11:54:10Z 1190.099976 2017-05-27T11:54:14Z 1190.099976 2017-05-27T11:54:18Z 1189.900024 2017-05-27T11:54:23Z 1190.099976 2017-05-27T11:54:27Z 1190 2017-05-27T11:54:31Z 1190.099976 2017-05-27T11:54:35Z 1190.199951 2017-05-27T11:54:39Z 1190.300049 2017-05-27T11:54:43Z 1190.5 2017-05-27T11:54:47Z 1190.5 2017-05-27T11:54:51Z 1190.800049 2017-05-27T11:54:55Z 1190.699951 2017-05-27T11:54:59Z 1191 2017-05-27T11:55:03Z 1191.099976 2017-05-27T11:55:07Z 1191.300049 2017-05-27T11:55:11Z 1191.800049 2017-05-27T11:55:15Z 1192.099976 2017-05-27T11:55:19Z 1192.5 2017-05-27T11:55:23Z 1192.699951 2017-05-27T11:55:27Z 1192.900024 2017-05-27T11:55:31Z 1193 2017-05-27T11:55:35Z 1193.199951 2017-05-27T11:55:39Z 1193.400024 2017-05-27T11:55:42Z 1193.400024 2017-05-27T11:55:45Z 1193.199951 2017-05-27T11:55:49Z 1193.599976 2017-05-27T11:55:53Z 1193.800049 2017-05-27T11:55:57Z 1193.900024 2017-05-27T11:56:01Z 1194 2017-05-27T11:56:06Z 1166.82605 2017-05-27T11:56:12Z 1167.343872 2017-05-27T11:57:22Z 1193.800049 2017-05-27T11:57:36Z 1193.599976 2017-05-27T11:57:40Z 1193.400024 2017-05-27T11:57:43Z 1193.099976 2017-05-27T11:57:46Z 1192.800049 2017-05-27T11:57:48Z 1192.5 2017-05-27T11:57:50Z 1192.400024 2017-05-27T11:57:52Z 1191.900024 2017-05-27T11:57:54Z 1191.699951 2017-05-27T11:57:56Z 1191.300049 2017-05-27T11:57:58Z 1191 2017-05-27T11:58:00Z 1190.099976 2017-05-27T11:58:02Z 1189.599976 2017-05-27T11:58:04Z 1189 2017-05-27T11:58:06Z 1188.400024 2017-05-27T11:58:08Z 1188 2017-05-27T11:58:10Z 1187.400024 2017-05-27T11:58:12Z 1186.800049 2017-05-27T11:58:14Z 1186 2017-05-27T11:58:16Z 1185.099976 2017-05-27T11:58:18Z 1184.599976 2017-05-27T11:58:20Z 1183.699951 2017-05-27T11:58:22Z 1183.099976 2017-05-27T11:58:24Z 1182.400024 2017-05-27T11:58:26Z 1181.900024 2017-05-27T11:58:28Z 1181.300049 2017-05-27T11:58:30Z 1180.300049 2017-05-27T11:58:33Z 1179.5 2017-05-27T11:58:36Z 1179 2017-05-27T11:58:39Z 1178.699951 2017-05-27T11:58:44Z 1179.400024 2017-05-27T11:58:49Z 1180.5 2017-05-27T11:58:56Z 1181.400024 2017-05-27T11:59:03Z 1182.699951 2017-05-27T11:59:13Z 1183.5 2017-05-27T11:59:20Z 1184.5 2017-05-27T11:59:28Z 1185.400024 2017-05-27T11:59:37Z 1186 2017-05-27T11:59:43Z 1186.800049 2017-05-27T11:59:50Z 1187.400024 2017-05-27T11:59:57Z 1188.300049 2017-05-27T12:00:05Z 1189.199951 2017-05-27T12:00:12Z 1190.199951 2017-05-27T12:00:20Z 1190.900024 2017-05-27T12:00:28Z 1191.400024 2017-05-27T12:00:35Z 1191.800049 2017-05-27T12:00:41Z 1192.099976 2017-05-27T12:00:46Z 1192.300049 2017-05-27T12:00:52Z 1192.599976 2017-05-27T12:00:58Z 1193.099976 2017-05-27T12:01:04Z 1193.300049 2017-05-27T12:01:09Z 1193.800049 2017-05-27T12:01:14Z 1194 2017-05-27T12:01:20Z 1194.599976 2017-05-27T12:01:26Z 1194.800049 2017-05-27T12:01:30Z 1195.199951 2017-05-27T12:01:34Z 1195.300049 2017-05-27T12:01:38Z 1195.099976 2017-05-27T12:01:42Z 1194.900024 2017-05-27T12:01:46Z 1194.800049 2017-05-27T12:01:49Z 1194.699951 2017-05-27T12:01:52Z 1194.199951 2017-05-27T12:01:55Z 1193.800049 2017-05-27T12:01:57Z 1193.5 2017-05-27T12:01:59Z 1193.099976 2017-05-27T12:02:01Z 1192.800049 2017-05-27T12:02:03Z 1192.400024 2017-05-27T12:02:05Z 1191.699951 2017-05-27T12:02:07Z 1190.800049 2017-05-27T12:02:09Z 1190.099976 2017-05-27T12:02:11Z 1189.5 2017-05-27T12:02:13Z 1188.400024 2017-05-27T12:02:15Z 1187.300049 2017-05-27T12:02:17Z 1186.5 2017-05-27T12:02:19Z 1185.400024 2017-05-27T12:02:21Z 1184 2017-05-27T12:02:23Z 1183 2017-05-27T12:02:25Z 1181.5 2017-05-27T12:02:27Z 1180.5 2017-05-27T12:02:29Z 1179.400024 2017-05-27T12:02:31Z 1178.199951 2017-05-27T12:02:33Z 1176.800049 2017-05-27T12:02:35Z 1175.400024 2017-05-27T12:02:37Z 1173.800049 2017-05-27T12:02:39Z 1172 2017-05-27T12:02:41Z 1170.199951 2017-05-27T12:02:43Z 1168.5 2017-05-27T12:02:45Z 1166.900024 2017-05-27T12:02:47Z 1164.099976 2017-05-27T12:02:50Z 1162 2017-05-27T12:02:55Z 1160.699951 2017-05-27T12:03:23Z 1160.199951 2017-05-27T12:06:36Z 1159.400024 2017-05-27T12:06:38Z 1158.900024 2017-05-27T12:06:40Z 1158.099976 2017-05-27T12:06:42Z 1157.300049 2017-05-27T12:06:44Z 1157 2017-05-27T12:06:46Z 1156.699951 2017-05-27T12:06:48Z 1156.599976 2017-05-27T12:06:50Z 1156.199951 2017-05-27T12:06:52Z 1156 2017-05-27T12:06:54Z 1155.699951 2017-05-27T12:06:56Z 1155.099976 2017-05-27T12:06:58Z 1154.300049 2017-05-27T12:07:00Z 1153.699951 2017-05-27T12:07:02Z 1153.099976 2017-05-27T12:07:04Z 1152.699951 2017-05-27T12:07:06Z 1151.900024 2017-05-27T12:07:08Z 1151.5 2017-05-27T12:07:10Z 1150.699951 2017-05-27T12:07:12Z 1149.800049 2017-05-27T12:07:14Z 1149.099976 2017-05-27T12:07:16Z 1148.5 2017-05-27T12:07:18Z 1148.099976 2017-05-27T12:07:20Z 1147.800049 2017-05-27T12:07:22Z 1147.300049 2017-05-27T12:07:24Z 1146.900024 2017-05-27T12:07:26Z 1146.199951 2017-05-27T12:07:28Z 1145.699951 2017-05-27T12:07:30Z 1145.199951 2017-05-27T12:07:32Z 1144.5 2017-05-27T12:07:34Z 1143.800049 2017-05-27T12:07:36Z 1142.599976 2017-05-27T12:07:38Z 1141.900024 2017-05-27T12:07:40Z 1141.199951 2017-05-27T12:07:42Z 1140.099976 2017-05-27T12:07:45Z 1138.5 2017-05-27T12:07:50Z 1137.599976 2017-05-27T12:07:53Z 1137.099976 2017-05-27T12:07:56Z 1136.800049 2017-05-27T12:07:58Z 1136.300049 2017-05-27T12:08:00Z 1135.699951 2017-05-27T12:08:02Z 1135 2017-05-27T12:08:04Z 1134.199951 2017-05-27T12:08:06Z 1133.699951 2017-05-27T12:08:08Z 1133.199951 2017-05-27T12:08:10Z 1132.900024 2017-05-27T12:08:12Z 1132.599976 2017-05-27T12:08:14Z 1132.400024 2017-05-27T12:08:17Z 1132.599976 2017-05-27T12:08:19Z 1132.5 2017-05-27T12:08:21Z 1132.699951 2017-05-27T12:08:23Z 1132.800049 2017-05-27T12:08:25Z 1133.5 2017-05-27T12:08:28Z 1134.5 2017-05-27T12:08:32Z 1134.900024 2017-05-27T12:08:38Z 1135.599976 2017-05-27T12:08:43Z 1136.5 2017-05-27T12:08:48Z 1137.300049 2017-05-27T12:08:53Z 1138 2017-05-27T12:08:58Z 1138.800049 2017-05-27T12:09:04Z 1139.699951 2017-05-27T12:09:09Z 1140.099976 2017-05-27T12:09:14Z 1140.900024 2017-05-27T12:09:20Z 1141.400024 2017-05-27T12:09:25Z 1141.900024 2017-05-27T12:09:30Z 1142.5 2017-05-27T12:09:34Z 1143.699951 2017-05-27T12:09:39Z 1144.599976 2017-05-27T12:09:44Z 1145.900024 2017-05-27T12:09:49Z 1146.800049 2017-05-27T12:09:53Z 1147.300049 2017-05-27T12:09:58Z 1147.800049 2017-05-27T12:10:03Z 1148.199951 2017-05-27T12:10:08Z 1148.400024 2017-05-27T12:10:13Z 1148.400024 2017-05-27T12:10:17Z 1148.599976 2017-05-27T12:10:22Z 1148.699951 2017-05-27T12:10:26Z 1149.199951 2017-05-27T12:10:31Z 1149.5 2017-05-27T12:10:35Z 1149.900024 2017-05-27T12:10:39Z 1150.099976 2017-05-27T12:10:43Z 1150.599976 2017-05-27T12:10:48Z 1151.199951 2017-05-27T12:10:53Z 1152.099976 2017-05-27T12:10:58Z 1152.699951 2017-05-27T12:11:03Z 1153.199951 2017-05-27T12:11:09Z 1154.400024 2017-05-27T12:12:47Z 1154.699951 2017-05-27T12:12:53Z 1154.800049 2017-05-27T12:12:57Z 1154.800049 2017-05-27T12:13:00Z 1154.699951 2017-05-27T12:13:03Z 1154.699951 2017-05-27T12:13:06Z 1154.5 2017-05-27T12:13:09Z 1154.5 2017-05-27T12:13:12Z 1154.599976 2017-05-27T12:13:15Z 1155.199951 2017-05-27T12:13:20Z 1154.699951 2017-05-27T12:18:06Z 1154.699951 2017-05-27T12:18:09Z 1154.599976 2017-05-27T12:18:11Z 1154.199951 2017-05-27T12:18:13Z 1154 2017-05-27T12:18:15Z 1153.900024 2017-05-27T12:18:17Z 1153.900024 2017-05-27T12:18:19Z 1153.800049 2017-05-27T12:18:21Z 1153.699951 2017-05-27T12:18:23Z 1153.5 2017-05-27T12:18:25Z 1153.300049 2017-05-27T12:18:27Z 1153.199951 2017-05-27T12:18:30Z 1153.199951 2017-05-27T12:18:33Z 1153.699951 2017-05-27T12:18:37Z 1154.900024 2017-05-27T12:18:42Z 1156.5 2017-05-27T12:18:48Z 1157.800049 2017-05-27T12:18:53Z 1158.5 2017-05-27T12:18:58Z 1159.099976 2017-05-27T12:19:03Z 1159.400024 2017-05-27T12:19:09Z 1159.800049 2017-05-27T12:19:14Z 1160.199951 2017-05-27T12:19:19Z 1160.400024 2017-05-27T12:19:23Z 1160.400024 2017-05-27T12:19:27Z 1160.5 2017-05-27T12:19:31Z 1160.5 2017-05-27T12:19:35Z 1160.599976 2017-05-27T12:19:39Z 1160.599976 2017-05-27T12:19:43Z 1160.099976 2017-05-27T12:19:47Z 1160 2017-05-27T12:19:50Z 1159.5 2017-05-27T12:19:53Z 1159.400024 2017-05-27T12:19:55Z 1159.199951 2017-05-27T12:19:58Z 1159.300049 2017-05-27T12:20:01Z 1159.199951 2017-05-27T12:20:04Z 1159 2017-05-27T12:20:06Z 1158.800049 2017-05-27T12:20:08Z 1158.599976 2017-05-27T12:20:11Z 1157.800049 2017-05-27T12:20:14Z 1157.800049 2017-05-27T12:20:16Z 1157.400024 2017-05-27T12:20:19Z 1157.300049 2017-05-27T12:20:21Z 1157.300049 2017-05-27T12:20:23Z 1157.300049 2017-05-27T12:20:25Z 1157.099976 2017-05-27T12:20:27Z 1156.900024 2017-05-27T12:20:29Z 1156.800049 2017-05-27T12:20:31Z 1157 2017-05-27T12:20:33Z 1156.900024 2017-05-27T12:20:35Z 1156.699951 2017-05-27T12:20:37Z 1156.800049 2017-05-27T12:20:39Z 1156.800049 2017-05-27T12:20:41Z 1156.599976 2017-05-27T12:20:43Z 1156.699951 2017-05-27T12:20:45Z 1156.5 2017-05-27T12:20:47Z 1156.800049 2017-05-27T12:20:49Z 1157 2017-05-27T12:20:51Z 1157 2017-05-27T12:20:53Z 1157.199951 2017-05-27T12:20:55Z 1157.400024 2017-05-27T12:20:57Z 1157.699951 2017-05-27T12:21:00Z 1157.900024 2017-05-27T12:21:03Z 1157.900024 2017-05-27T12:21:05Z 1158 2017-05-27T12:21:08Z 1158.5 2017-05-27T12:21:11Z 1158.599976 2017-05-27T12:21:14Z 1158.800049 2017-05-27T12:21:17Z 1159.199951 2017-05-27T12:21:20Z 1159.599976 2017-05-27T12:21:23Z 1159.900024 2017-05-27T12:21:26Z 1160 2017-05-27T12:21:29Z 1160.300049 2017-05-27T12:21:32Z 1160.5 2017-05-27T12:21:35Z 1160.599976 2017-05-27T12:21:37Z 1160.800049 2017-05-27T12:21:40Z 1160.800049 2017-05-27T12:21:43Z 1161.599976 2017-05-27T12:21:46Z 1162.699951 2017-05-27T12:21:49Z 1163.5 2017-05-27T12:21:52Z 1164.300049 2017-05-27T12:21:55Z 1164.699951 2017-05-27T12:21:58Z 1164.900024 2017-05-27T12:22:01Z 1165.099976 2017-05-27T12:22:04Z 1165.5 2017-05-27T12:22:07Z 1165.5 2017-05-27T12:22:10Z 1165.5 2017-05-27T12:22:13Z 1165.300049 2017-05-27T12:22:16Z 1165.400024 2017-05-27T12:22:20Z 1165.599976 2017-05-27T12:22:23Z 1166.400024 2017-05-27T12:22:27Z 1167.5 2017-05-27T12:22:31Z 1168.699951 2017-05-27T12:22:35Z 1169.599976 2017-05-27T12:22:39Z 1170 2017-05-27T12:22:43Z 1170.199951 2017-05-27T12:22:47Z 1170.5 2017-05-27T12:22:51Z 1170.599976 2017-05-27T12:22:55Z 1171.199951 2017-05-27T12:22:59Z 1171.900024 2017-05-27T12:23:03Z 1172.599976 2017-05-27T12:23:07Z 1173.300049 2017-05-27T12:23:11Z 1173.900024 2017-05-27T12:23:15Z 1174.5 2017-05-27T12:23:19Z 1174.900024 2017-05-27T12:23:23Z 1175.300049 2017-05-27T12:23:27Z 1176 2017-05-27T12:23:31Z 1176.599976 2017-05-27T12:23:35Z 1176.800049 2017-05-27T12:23:38Z 1176.800049 2017-05-27T12:23:41Z 1177.199951 2017-05-27T12:23:44Z 1177.099976 2017-05-27T12:23:47Z 1176.800049 2017-05-27T12:23:50Z 1176.599976 2017-05-27T12:23:53Z 1176.199951 2017-05-27T12:23:56Z 1176.199951 2017-05-27T12:23:59Z 1176 2017-05-27T12:24:02Z 1176.099976 2017-05-27T12:24:05Z 1176.400024 2017-05-27T12:24:08Z 1176.599976 2017-05-27T12:24:11Z 1176.699951 2017-05-27T12:24:14Z 1176.699951 2017-05-27T12:24:17Z 1176.699951 2017-05-27T12:24:20Z 1176.5 2017-05-27T12:24:23Z 1176.5 2017-05-27T12:24:26Z 1176.5 2017-05-27T12:24:30Z 1176.699951 2017-05-27T12:24:33Z 1176.699951 2017-05-27T12:24:36Z 1176.800049 2017-05-27T12:24:39Z 1176.900024 2017-05-27T12:24:42Z 1177.199951 2017-05-27T12:24:45Z 1177.5 2017-05-27T12:24:48Z 1177.699951 2017-05-27T12:24:51Z 1177.699951 2017-05-27T12:24:54Z 1177.699951 2017-05-27T12:24:57Z 1177.400024 2017-05-27T12:25:00Z 1177.099976 2017-05-27T12:25:03Z 1176.699951 2017-05-27T12:25:06Z 1176.400024 2017-05-27T12:25:08Z 1176.099976 2017-05-27T12:25:10Z 1175.599976 2017-05-27T12:25:12Z 1174.900024 2017-05-27T12:25:14Z 1174.300049 2017-05-27T12:25:16Z 1173.800049 2017-05-27T12:25:18Z 1173.699951 2017-05-27T12:25:21Z 1174.300049 2017-05-27T12:25:25Z 1175.400024 2017-05-27T12:25:30Z 1176.400024 2017-05-27T12:25:35Z 1177.900024 2017-05-27T12:25:41Z 1179.599976 2017-05-27T12:25:47Z 1181.300049 2017-05-27T12:25:53Z 1182.900024 2017-05-27T12:26:00Z 1184.599976 2017-05-27T12:26:07Z 1186 2017-05-27T12:26:14Z 1187.300049 2017-05-27T12:26:20Z 1189 2017-05-27T12:26:27Z 1190.400024 2017-05-27T12:26:33Z 1192.199951 2017-05-27T12:26:39Z 1193.900024 2017-05-27T12:26:44Z 1195.599976 2017-05-27T12:26:50Z 1196.800049 2017-05-27T12:26:56Z 1197.699951 2017-05-27T12:27:02Z 1198.199951 2017-05-27T12:27:07Z 1199.099976 2017-05-27T12:27:12Z 1200.5 2017-05-27T12:27:18Z 1201.699951 2017-05-27T12:27:23Z 1202.900024 2017-05-27T12:27:28Z 1204.199951 2017-05-27T12:27:33Z 1205.400024 2017-05-27T12:27:38Z 1206.300049 2017-05-27T12:27:42Z 1206.800049 2017-05-27T12:27:46Z 1207.199951 2017-05-27T12:27:49Z 1207.900024 2017-05-27T12:27:53Z 1208.400024 2017-05-27T12:27:57Z 1208.900024 2017-05-27T12:28:00Z 1209.5 2017-05-27T12:28:04Z 1210.400024 2017-05-27T12:28:08Z 1211.300049 2017-05-27T12:28:12Z 1212.199951 2017-05-27T12:28:15Z 1213.300049 2017-05-27T12:28:18Z 1214.300049 2017-05-27T12:28:22Z 1215.199951 2017-05-27T12:28:26Z 1215.800049 2017-05-27T12:28:29Z 1216.300049 2017-05-27T12:28:32Z 1217 2017-05-27T12:28:36Z 1217.800049 2017-05-27T12:28:41Z 1219 2017-05-27T12:28:46Z 1220.199951 2017-05-27T12:28:51Z 1221.599976 2017-05-27T12:28:56Z 1222.5 2017-05-27T12:29:00Z 1223.5 2017-05-27T12:29:04Z 1225.199951 2017-05-27T12:29:13Z 1225.699951 2017-05-27T12:29:19Z 1226.800049 2017-05-27T12:35:16Z 1227.400024 2017-05-27T12:35:25Z 1227.800049 2017-05-27T12:35:31Z 1228.5 2017-05-27T12:35:38Z 1229.400024 2017-05-27T12:35:44Z 1230.599976 2017-05-27T12:35:51Z 1231.900024 2017-05-27T12:35:56Z 1232.900024 2017-05-27T12:36:01Z 1233.900024 2017-05-27T12:36:06Z 1235.099976 2017-05-27T12:36:12Z 1237 2017-05-27T12:36:20Z 1238.599976 2017-05-27T12:36:26Z 1239.5 2017-05-27T12:36:30Z 1241.099976 2017-05-27T12:36:36Z 1242.599976 2017-05-27T12:36:42Z 1244.099976 2017-05-27T12:36:48Z 1245.300049 2017-05-27T12:36:55Z 1246.599976 2017-05-27T12:37:01Z 1247.300049 2017-05-27T12:37:06Z 1248.099976 2017-05-27T12:37:11Z 1248.599976 2017-05-27T12:37:15Z 1249.199951 2017-05-27T12:37:19Z 1249.800049 2017-05-27T12:37:23Z 1250.599976 2017-05-27T12:37:27Z 1250.699951 2017-05-27T12:37:31Z 1251 2017-05-27T12:37:34Z 1251.199951 2017-05-27T12:37:37Z 1251.5 2017-05-27T12:37:40Z 1251.300049 2017-05-27T12:37:43Z 1251.199951 2017-05-27T12:37:45Z 1250.900024 2017-05-27T12:37:48Z 1250.800049 2017-05-27T12:37:51Z 1250.599976 2017-05-27T12:37:54Z 1250.699951 2017-05-27T12:37:57Z 1250.699951 2017-05-27T12:38:00Z 1251.400024 2017-05-27T12:38:03Z 1251.900024 2017-05-27T12:38:06Z 1252 2017-05-27T12:38:08Z 1252.400024 2017-05-27T12:38:11Z 1253 2017-05-27T12:38:14Z 1253.400024 2017-05-27T12:38:17Z 1254.199951 2017-05-27T12:38:20Z 1254.599976 2017-05-27T12:38:23Z 1255.199951 2017-05-27T12:38:26Z 1256.199951 2017-05-27T12:38:30Z 1256.900024 2017-05-27T12:38:33Z 1257.5 2017-05-27T12:38:36Z 1258.300049 2017-05-27T12:38:39Z 1258.900024 2017-05-27T12:38:42Z 1259.400024 2017-05-27T12:38:45Z 1259.699951 2017-05-27T12:38:48Z 1259.900024 2017-05-27T12:38:51Z 1260.099976 2017-05-27T12:38:54Z 1260.300049 2017-05-27T12:38:57Z 1260.599976 2017-05-27T12:39:00Z 1261 2017-05-27T12:39:03Z 1261.199951 2017-05-27T12:39:05Z 1261.599976 2017-05-27T12:39:08Z 1262.300049 2017-05-27T12:39:11Z 1262.099976 2017-05-27T12:39:14Z 1262 2017-05-27T12:39:16Z 1262 2017-05-27T12:39:18Z 1261.699951 2017-05-27T12:39:20Z 1261.400024 2017-05-27T12:39:22Z 1260.900024 2017-05-27T12:39:24Z 1260.699951 2017-05-27T12:39:26Z 1260.400024 2017-05-27T12:39:28Z 1260.099976 2017-05-27T12:39:30Z 1259.900024 2017-05-27T12:39:32Z 1260 2017-05-27T12:39:34Z 1260.099976 2017-05-27T12:39:36Z 1260.199951 2017-05-27T12:39:38Z 1260.599976 2017-05-27T12:39:40Z 1260.900024 2017-05-27T12:39:42Z 1261.300049 2017-05-27T12:39:44Z 1261.900024 2017-05-27T12:39:46Z 1262.5 2017-05-27T12:39:48Z 1263.099976 2017-05-27T12:39:51Z 1263.099976 2017-05-27T12:39:53Z 1263.199951 2017-05-27T12:39:55Z 1263.199951 2017-05-27T12:39:57Z 1263.099976 2017-05-27T12:39:59Z 1262.900024 2017-05-27T12:40:01Z 1261.900024 2017-05-27T12:40:03Z 1261.300049 2017-05-27T12:40:05Z 1260.699951 2017-05-27T12:40:07Z 1260.300049 2017-05-27T12:40:09Z 1260.400024 2017-05-27T12:40:10Z 1260.099976 2017-05-27T12:40:12Z 1260.199951 2017-05-27T12:40:14Z 1260.300049 2017-05-27T12:40:16Z 1260.5 2017-05-27T12:40:18Z 1261 2017-05-27T12:40:20Z 1261.5 2017-05-27T12:40:22Z 1262 2017-05-27T12:40:24Z 1262.300049 2017-05-27T12:40:26Z 1262.900024 2017-05-27T12:40:28Z 1263.599976 2017-05-27T12:40:31Z 1264.400024 2017-05-27T12:40:34Z 1265.199951 2017-05-27T12:40:37Z 1266 2017-05-27T12:40:40Z 1267.099976 2017-05-27T12:40:43Z 1268.400024 2017-05-27T12:40:47Z 1269.5 2017-05-27T12:40:51Z 1270.800049 2017-05-27T12:40:55Z 1271.900024 2017-05-27T12:40:59Z 1273.199951 2017-05-27T12:41:03Z 1274.199951 2017-05-27T12:41:07Z 1275.199951 2017-05-27T12:41:11Z 1275.800049 2017-05-27T12:41:14Z 1276.199951 2017-05-27T12:41:17Z 1276.800049 2017-05-27T12:41:20Z 1277.199951 2017-05-27T12:41:23Z 1277.699951 2017-05-27T12:41:26Z 1278.300049 2017-05-27T12:41:29Z 1278.800049 2017-05-27T12:41:32Z 1279.300049 2017-05-27T12:41:35Z 1279.699951 2017-05-27T12:41:38Z 1279.900024 2017-05-27T12:41:41Z 1280.300049 2017-05-27T12:41:44Z 1280.599976 2017-05-27T12:41:47Z 1280.800049 2017-05-27T12:41:49Z 1281 2017-05-27T12:41:51Z 1281.300049 2017-05-27T12:41:54Z 1281.400024 2017-05-27T12:41:56Z 1281.5 2017-05-27T12:41:58Z 1281.300049 2017-05-27T12:42:00Z 1281.300049 2017-05-27T12:42:02Z 1281.5 2017-05-27T12:42:04Z 1281.699951 2017-05-27T12:42:06Z 1281.800049 2017-05-27T12:42:08Z 1282 2017-05-27T12:42:11Z 1282 2017-05-27T12:42:13Z 1282.099976 2017-05-27T12:42:15Z 1282.400024 2017-05-27T12:42:17Z 1282.5 2017-05-27T12:42:19Z 1282.5 2017-05-27T12:42:21Z 1282.300049 2017-05-27T12:42:23Z 1282.099976 2017-05-27T12:42:25Z 1281.699951 2017-05-27T12:42:27Z 1281.099976 2017-05-27T12:59:43Z 1280.800049 2017-05-27T12:59:47Z 1280.5 2017-05-27T12:59:50Z 1280.300049 2017-05-27T12:59:53Z 1280 2017-05-27T12:59:55Z 1279.5 2017-05-27T12:59:57Z 1279 2017-05-27T12:59:59Z 1278.699951 2017-05-27T13:00:02Z 1279 2017-05-27T13:00:05Z 1279.300049 2017-05-27T13:00:08Z 1279.800049 2017-05-27T13:00:12Z 1280.599976 2017-05-27T13:00:16Z 1281.599976 2017-05-27T13:00:21Z 1282.400024 2017-05-27T13:00:26Z 1283.099976 2017-05-27T13:00:30Z 1284.199951 2017-05-27T13:00:35Z 1285.400024 2017-05-27T13:00:40Z 1286.699951 2017-05-27T13:00:45Z 1287.699951 2017-05-27T13:00:50Z 1288.699951 2017-05-27T13:00:55Z 1289.800049 2017-05-27T13:01:01Z 1290.900024 2017-05-27T13:01:07Z 1291.800049 2017-05-27T13:01:12Z 1292.599976 2017-05-27T13:01:17Z 1293.5 2017-05-27T13:01:22Z 1294 2017-05-27T13:01:27Z 1294.5 2017-05-27T13:01:34Z 1294.699951 2017-05-27T13:01:40Z 1294.599976 2017-05-27T13:01:45Z 1295.099976 2017-05-27T13:01:49Z 1295.599976 2017-05-27T13:01:53Z 1295.5 2017-05-27T13:01:56Z 1295.199951 2017-05-27T13:01:59Z 1294.900024 2017-05-27T13:02:01Z 1294.5 2017-05-27T13:02:03Z 1294.099976 2017-05-27T13:02:05Z 1293.699951 2017-05-27T13:02:07Z 1292.800049 2017-05-27T13:02:09Z 1292.199951 2017-05-27T13:02:11Z 1291.5 2017-05-27T13:02:14Z 1290.599976 2017-05-27T13:02:17Z 1290.400024 2017-05-27T13:02:21Z 1290.800049 2017-05-27T13:02:25Z 1291.599976 2017-05-27T13:02:29Z 1292.199951 2017-05-27T13:02:33Z 1292.800049 2017-05-27T13:02:37Z 1293.5 2017-05-27T13:02:41Z 1293.900024 2017-05-27T13:02:45Z 1294.199951 2017-05-27T13:02:49Z 1294.599976 2017-05-27T13:02:53Z 1294.900024 2017-05-27T13:02:57Z 1294.599976 2017-05-27T13:03:01Z 1294 2017-05-27T13:03:05Z 1292.400024 2017-05-27T13:03:09Z 1291.199951 2017-05-27T13:03:12Z 1289.699951 2017-05-27T13:03:16Z 1287.900024 2017-05-27T13:03:20Z 1286.5 2017-05-27T13:03:23Z 1284.400024 2017-05-27T13:03:27Z 1281.400024 2017-05-27T13:03:34Z 1279.400024 2017-05-27T13:03:39Z 1277.300049 2017-05-27T13:03:46Z 1276.599976 2017-05-27T13:03:49Z 1275.400024 2017-05-27T13:03:52Z 1274.199951 2017-05-27T13:03:55Z 1271.800049 2017-05-27T13:03:59Z 1269 2017-05-27T13:04:04Z 1266.199951 2017-05-27T13:04:12Z 1263.599976 2017-05-27T13:04:20Z 1262.099976 2017-05-27T13:04:42Z 1259.800049 2017-05-27T13:04:55Z 1258.199951 2017-05-27T13:05:00Z 1257.199951 2017-05-27T13:05:03Z 1255.699951 2017-05-27T13:05:07Z 1253.900024 2017-05-27T13:05:12Z 1252.800049 2017-05-27T13:05:15Z 1251.099976 2017-05-27T13:05:19Z 1248.800049 2017-05-27T13:05:24Z 1246.599976 2017-05-27T13:05:36Z 1245 2017-05-27T13:05:43Z 1243.599976 2017-05-27T13:05:48Z 1242.300049 2017-05-27T13:05:53Z 1242 2017-05-27T13:06:01Z 1241.800049 2017-05-27T13:06:05Z 1241.599976 2017-05-27T13:06:09Z 1241.5 2017-05-27T13:06:13Z 1240.900024 2017-05-27T13:06:17Z 1240.900024 2017-05-27T13:06:20Z 1239.900024 2017-05-27T13:06:23Z 1239.400024 2017-05-27T13:06:26Z 1239.099976 2017-05-27T13:06:28Z 1238.400024 2017-05-27T13:06:30Z 1237.300049 2017-05-27T13:06:33Z 1236.599976 2017-05-27T13:06:35Z 1236 2017-05-27T13:06:37Z 1234.699951 2017-05-27T13:06:40Z 1234 2017-05-27T13:06:42Z 1233.300049 2017-05-27T13:06:44Z 1232.599976 2017-05-27T13:06:46Z 1231.800049 2017-05-27T13:06:48Z 1231.099976 2017-05-27T13:06:50Z 1229.900024 2017-05-27T13:06:53Z 1229.300049 2017-05-27T13:06:57Z 1229.300049 2017-05-27T13:07:01Z 1229.400024 2017-05-27T13:07:05Z 1229.400024 2017-05-27T13:07:08Z 1229.599976 2017-05-27T13:07:11Z 1229.900024 2017-05-27T13:07:14Z 1230.300049 2017-05-27T13:07:17Z 1230.599976 2017-05-27T13:07:20Z 1230.699951 2017-05-27T13:07:23Z 1230.800049 2017-05-27T13:07:26Z 1231.099976 2017-05-27T13:07:29Z 1231.099976 2017-05-27T13:07:32Z 1231.099976 2017-05-27T13:07:35Z 1231 2017-05-27T13:07:37Z 1230.699951 2017-05-27T13:07:39Z 1230.5 2017-05-27T13:07:41Z 1229.900024 2017-05-27T13:07:43Z 1229.599976 2017-05-27T13:07:45Z 1228.599976 2017-05-27T13:07:47Z 1228.599976 2017-05-27T13:07:49Z 1228.599976 2017-05-27T13:07:51Z 1228.400024 2017-05-27T13:07:53Z 1228.5 2017-05-27T13:07:56Z 1228.5 2017-05-27T13:07:58Z 1228.400024 2017-05-27T13:08:00Z 1228.599976 2017-05-27T13:08:02Z 1228.400024 2017-05-27T13:08:05Z 1228.5 2017-05-27T13:08:08Z 1228.400024 2017-05-27T13:08:11Z 1228.5 2017-05-27T13:08:13Z 1228.400024 2017-05-27T13:08:16Z 1228.400024 2017-05-27T13:08:19Z 1228 2017-05-27T13:08:22Z 1227.699951 2017-05-27T13:08:24Z 1227.599976 2017-05-27T13:08:26Z 1227.699951 2017-05-27T13:08:28Z 1227.900024 2017-05-27T13:08:30Z 1228.099976 2017-05-27T13:08:32Z 1228.300049 2017-05-27T13:08:34Z 1228 2017-05-27T13:08:37Z 1228.5 2017-05-27T13:08:40Z 1229.099976 2017-05-27T13:08:43Z 1229.800049 2017-05-27T13:08:46Z 1230.199951 2017-05-27T13:08:49Z 1230.800049 2017-05-27T13:08:53Z 1231.300049 2017-05-27T13:08:57Z 1232.199951 2017-05-27T13:09:01Z 1233.199951 2017-05-27T13:09:06Z 1233.599976 2017-05-27T13:09:10Z 1234 2017-05-27T13:09:14Z 1234.099976 2017-05-27T13:09:18Z 1234.400024 2017-05-27T13:09:21Z 1234.900024 2017-05-27T13:09:24Z 1235.199951 2017-05-27T13:09:27Z 1235.300049 2017-05-27T13:09:29Z 1235 2017-05-27T13:09:32Z 1235 2017-05-27T13:09:34Z 1235 2017-05-27T13:09:36Z 1234.900024 2017-05-27T13:09:39Z 1234.300049 2017-05-27T13:09:42Z 1233.900024 2017-05-27T13:09:45Z 1233.699951 2017-05-27T13:09:47Z 1233.400024 2017-05-27T13:09:49Z 1232.800049 2017-05-27T13:09:51Z 1232.400024 2017-05-27T13:09:53Z 1232.199951 2017-05-27T13:09:56Z 1231.800049 2017-05-27T13:09:58Z 1231.5 2017-05-27T13:10:00Z 1230.800049 2017-05-27T13:10:02Z 1230.400024 2017-05-27T13:10:04Z 1230.099976 2017-05-27T13:10:06Z 1230 2017-05-27T13:10:08Z 1229.900024 2017-05-27T13:10:10Z 1229.800049 2017-05-27T13:10:13Z 1229.5 2017-05-27T13:10:16Z 1229.5 2017-05-27T13:10:18Z 1229.300049 2017-05-27T13:10:20Z 1229.099976 2017-05-27T13:10:22Z 1228.800049 2017-05-27T13:10:25Z 1228.5 2017-05-27T13:10:27Z 1228.199951 2017-05-27T13:10:29Z 1227.400024 2017-05-27T13:10:31Z 1226.800049 2017-05-27T13:10:33Z 1226.5 2017-05-27T13:10:35Z 1226.199951 2017-05-27T13:10:37Z 1225.900024 2017-05-27T13:10:39Z 1225.599976 2017-05-27T13:10:41Z 1225.599976 2017-05-27T13:10:43Z 1225.599976 2017-05-27T13:10:45Z 1225.300049 2017-05-27T13:10:47Z 1223.800049 2017-05-27T13:10:50Z 1222.900024 2017-05-27T13:10:52Z 1222.099976 2017-05-27T13:10:54Z 1221.199951 2017-05-27T13:10:56Z 1220.300049 2017-05-27T13:10:58Z 1218.900024 2017-05-27T13:11:00Z 1218 2017-05-27T13:11:03Z 1217.900024 2017-05-27T13:11:05Z 1217.5 2017-05-27T13:11:07Z 1217.300049 2017-05-27T13:11:09Z 1217.300049 2017-05-27T13:11:11Z 1217.199951 2017-05-27T13:11:13Z 1217.400024 2017-05-27T13:11:15Z 1217.400024 2017-05-27T13:11:17Z 1217.599976 2017-05-27T13:11:19Z 1217.699951 2017-05-27T13:11:21Z 1218 2017-05-27T13:11:23Z 1218.199951 2017-05-27T13:11:25Z 1218.400024 2017-05-27T13:11:27Z 1218.699951 2017-05-27T13:11:29Z 1219 2017-05-27T13:11:31Z 1219.199951 2017-05-27T13:11:33Z 1219.5 2017-05-27T13:11:35Z 1219.699951 2017-05-27T13:11:37Z 1220.099976 2017-05-27T13:11:39Z 1220.400024 2017-05-27T13:11:41Z 1220.800049 2017-05-27T13:11:44Z 1221.599976 2017-05-27T13:11:47Z 1222.400024 2017-05-27T13:11:50Z 1222.900024 2017-05-27T13:11:53Z 1223.5 2017-05-27T13:11:56Z 1223.800049 2017-05-27T13:11:59Z 1223.800049 2017-05-27T13:12:02Z 1223.800049 2017-05-27T13:12:05Z 1223.699951 2017-05-27T13:12:08Z 1223.699951 2017-05-27T13:12:11Z 1223.199951 2017-05-27T13:12:14Z 1223.199951 2017-05-27T13:12:16Z 1223 2017-05-27T13:12:18Z 1222.800049 2017-05-27T13:12:21Z 1222.400024 2017-05-27T13:12:24Z 1222.400024 2017-05-27T13:12:27Z 1222.400024 2017-05-27T13:12:30Z 1222.099976 2017-05-27T13:12:32Z 1221.5 2017-05-27T13:12:34Z 1221.300049 2017-05-27T13:12:36Z 1220.5 2017-05-27T13:12:39Z 1220.099976 2017-05-27T13:12:42Z 1219.099976 2017-05-27T13:12:45Z 1218.699951 2017-05-27T13:12:48Z 1218.400024 2017-05-27T13:12:51Z 1218.699951 2017-05-27T13:12:54Z 1219.300049 2017-05-27T13:12:57Z 1219.900024 2017-05-27T13:13:00Z 1220.300049 2017-05-27T13:13:03Z 1220.900024 2017-05-27T13:13:06Z 1221 2017-05-27T13:13:08Z 1221.199951 2017-05-27T13:13:11Z 1221.199951 2017-05-27T13:13:14Z 1220.900024 2017-05-27T13:13:20Z 1220.800049 2017-05-27T13:13:23Z 1220.300049 2017-05-27T13:13:26Z 1219.599976 2017-05-27T13:13:29Z 1218.400024 2017-05-27T13:13:34Z 1217.300049 2017-05-27T13:13:38Z 1215.5 2017-05-27T13:13:43Z 1213.900024 2017-05-27T13:13:47Z 1212.199951 2017-05-27T13:13:51Z 1209.599976 2017-05-27T13:13:55Z 1205.900024 2017-05-27T13:14:00Z 1204 2017-05-27T13:14:04Z 1202.099976 2017-05-27T13:14:07Z 1199 2017-05-27T13:14:10Z 1198.199951 2017-05-27T13:14:13Z 1196.099976 2017-05-27T13:14:16Z 1194.099976 2017-05-27T13:14:19Z 1192.900024 2017-05-27T13:14:21Z 1191.300049 2017-05-27T13:14:23Z 1189.5 2017-05-27T13:14:25Z 1187.400024 2017-05-27T13:14:28Z 1185 2017-05-27T13:14:31Z 1183 2017-05-27T13:14:34Z 1180.199951 2017-05-27T13:14:37Z 1178 2017-05-27T13:14:40Z 1175.800049 2017-05-27T13:14:43Z 1173.300049 2017-05-27T13:14:46Z 1170.599976 2017-05-27T13:14:49Z 1167 2017-05-27T13:14:52Z 1166.199951 2017-05-27T13:14:55Z 1164.900024 2017-05-27T13:14:57Z 1164 2017-05-27T13:14:59Z 1163.099976 2017-05-27T13:15:01Z 1162.5 2017-05-27T13:15:03Z 1162.199951 2017-05-27T13:15:05Z 1161.900024 2017-05-27T13:15:07Z 1161.699951 2017-05-27T13:15:09Z 1161.5 2017-05-27T13:15:11Z 1161 2017-05-27T13:15:13Z 1161.099976 2017-05-27T13:15:16Z 1161 2017-05-27T13:15:18Z 1160.800049 2017-05-27T13:15:20Z 1160.400024 2017-05-27T13:15:22Z 1159 2017-05-27T13:15:24Z 1158 2017-05-27T13:15:28Z 1158.199951 2017-05-27T13:15:31Z 1157.699951 2017-05-27T13:15:33Z 1156.599976 2017-05-27T13:15:35Z 1155.300049 2017-05-27T13:15:37Z 1154.699951 2017-05-27T13:15:39Z 1154 2017-05-27T13:15:41Z 1153 2017-05-27T13:15:43Z 1152 2017-05-27T13:15:45Z 1150.900024 2017-05-27T13:15:47Z 1150.300049 2017-05-27T13:15:49Z 1150 2017-05-27T13:15:50Z 1149 2017-05-27T13:15:52Z 1147 2017-05-27T13:15:55Z 1145.900024 2017-05-27T13:15:58Z 1144.199951 2017-05-27T13:16:00Z 1142.099976 2017-05-27T13:16:03Z 1139 2017-05-27T13:16:09Z 1136 2017-05-27T13:16:16Z 1134.699951 2017-05-27T13:16:20Z 1132.800049 2017-05-27T13:16:24Z 1131.900024 2017-05-27T13:16:27Z 1130.400024 2017-05-27T13:16:30Z 1129.099976 2017-05-27T13:16:33Z 1128 2017-05-27T13:16:36Z 1126.099976 2017-05-27T13:16:40Z 1124 2017-05-27T13:16:44Z 1123.099976 2017-05-27T13:16:48Z 1122.800049 2017-05-27T13:16:50Z 1121.699951 2017-05-27T13:16:52Z 1120 2017-05-27T13:16:54Z 1119.5 2017-05-27T13:16:57Z 1117 2017-05-27T13:17:00Z 1116.599976 2017-05-27T13:17:03Z 1115.900024 2017-05-27T13:17:05Z 1113.900024 2017-05-27T13:17:08Z 1112.400024 2017-05-27T13:17:13Z 1111.099976 2017-05-27T13:17:16Z 1108.199951 2017-05-27T13:17:22Z 1106.400024 2017-05-27T13:17:26Z 1104 2017-05-27T13:17:29Z 1103.5 2017-05-27T13:17:32Z 1101.300049 2017-05-27T13:17:36Z 1099.5 2017-05-27T13:17:40Z 1095 2017-05-27T13:17:49Z 1093.800049 2017-05-27T13:17:53Z 1092.400024 2017-05-27T13:17:56Z 1090.5 2017-05-27T13:17:59Z 1088.5 2017-05-27T13:18:02Z 1087.199951 2017-05-27T13:18:04Z 1085.800049 2017-05-27T13:18:06Z 1083.699951 2017-05-27T13:18:09Z 1079.599976 2017-05-27T13:18:27Z 1079.800049 2017-05-27T13:18:41Z 1079.599976 2017-05-27T13:19:21Z 1079.300049 2017-05-27T13:20:39Z 1078.400024 2017-05-27T13:20:44Z 1077.400024 2017-05-27T13:20:46Z 1074 2017-05-27T13:20:51Z 1071.800049 2017-05-27T13:20:56Z 1070.599976 2017-05-27T13:20:58Z 1069.300049 2017-05-27T13:21:00Z 1068 2017-05-27T13:21:02Z 1066 2017-05-27T13:21:05Z 1064.5 2017-05-27T13:21:07Z 1063.300049 2017-05-27T13:21:09Z 1061 2017-05-27T13:21:12Z 1058.5 2017-05-27T13:21:16Z 1055.099976 2017-05-27T13:21:27Z 1053.599976 2017-05-27T13:21:32Z 1051.099976 2017-05-27T13:21:43Z 1050 2017-05-27T13:21:52Z 1049.099976 2017-05-27T13:21:55Z 1047.699951 2017-05-27T13:21:58Z 1046.400024 2017-05-27T13:22:00Z 1044.599976 2017-05-27T13:22:03Z 1043 2017-05-27T13:22:05Z 1040.400024 2017-05-27T13:22:08Z 1038.400024 2017-05-27T13:22:10Z 1036.400024 2017-05-27T13:22:12Z 1034.800049 2017-05-27T13:22:14Z 1032.800049 2017-05-27T13:22:16Z 1031.099976 2017-05-27T13:22:18Z 1029.300049 2017-05-27T13:22:20Z 1026.5 2017-05-27T13:22:23Z 1025.099976 2017-05-27T13:22:25Z 1023.5 2017-05-27T13:22:27Z 1021.900024 2017-05-27T13:22:29Z 1020 2017-05-27T13:22:31Z 1019.099976 2017-05-27T13:22:32Z 1017.299988 2017-05-27T13:22:33Z 1015.400024 2017-05-27T13:22:35Z 1014.5 2017-05-27T13:22:36Z 1013.700012 2017-05-27T13:22:37Z 1013.099976 2017-05-27T13:22:38Z 1012.299988 2017-05-27T13:22:39Z 1011.5 2017-05-27T13:22:40Z 1009.200012 2017-05-27T13:22:42Z 1007.5 2017-05-27T13:22:44Z 1005.799988 2017-05-27T13:22:46Z 1004 2017-05-27T13:22:48Z 1002.200012 2017-05-27T13:22:50Z 1001.400024 2017-05-27T13:22:51Z 999 2017-05-27T13:22:53Z 997.799988 2017-05-27T13:22:56Z 996.599976 2017-05-27T13:22:58Z 995.5 2017-05-27T13:23:00Z 994.900024 2017-05-27T13:23:01Z 994.099976 2017-05-27T13:23:03Z 993.099976 2017-05-27T13:23:05Z 991.099976 2017-05-27T13:23:12Z 990.099976 2017-05-27T13:23:34Z 990.5 2017-05-27T13:26:10Z 990.299988 2017-05-27T13:26:13Z 989.700012 2017-05-27T13:26:16Z 988.5 2017-05-27T13:26:19Z 987.400024 2017-05-27T13:26:21Z 986.299988 2017-05-27T13:26:23Z 985.299988 2017-05-27T13:26:25Z 984.299988 2017-05-27T13:26:26Z 983.400024 2017-05-27T13:26:27Z 982.5 2017-05-27T13:26:28Z 981.700012 2017-05-27T13:26:29Z 980.900024 2017-05-27T13:26:30Z 979.900024 2017-05-27T13:26:31Z 978.099976 2017-05-27T13:26:33Z 976.200012 2017-05-27T13:26:35Z 974.599976 2017-05-27T13:26:37Z 973.299988 2017-05-27T13:26:39Z 972.299988 2017-05-27T13:26:41Z 971.5 2017-05-27T13:26:43Z 971 2017-05-27T13:26:45Z 970.400024 2017-05-27T13:26:47Z 969.900024 2017-05-27T13:26:49Z 969.599976 2017-05-27T13:26:51Z 969.200012 2017-05-27T13:26:53Z 968.700012 2017-05-27T13:26:55Z 968.400024 2017-05-27T13:26:57Z 968.200012 2017-05-27T13:26:59Z 968 2017-05-27T13:27:01Z 967.700012 2017-05-27T13:27:03Z 967.599976 2017-05-27T13:27:05Z 967.299988 2017-05-27T13:27:07Z 966.799988 2017-05-27T13:27:09Z 966 2017-05-27T13:27:11Z 964.700012 2017-05-27T13:27:13Z 963.599976 2017-05-27T13:27:15Z 962.299988 2017-05-27T13:27:17Z 957 2017-05-27T13:28:55Z 956.900024 2017-05-27T13:29:07Z 956.599976 2017-05-27T13:29:10Z 956.400024 2017-05-27T13:29:12Z 955.799988 2017-05-27T13:29:14Z 955 2017-05-27T13:29:16Z 954 2017-05-27T13:29:18Z 952.799988 2017-05-27T13:29:20Z 952.099976 2017-05-27T13:29:21Z 950.299988 2017-05-27T13:29:23Z 948.900024 2017-05-27T13:29:25Z 947.400024 2017-05-27T13:29:27Z 946.299988 2017-05-27T13:29:29Z 945.200012 2017-05-27T13:29:31Z 944.099976 2017-05-27T13:29:33Z 942.900024 2017-05-27T13:29:35Z 941.5 2017-05-27T13:29:37Z 940 2017-05-27T13:29:39Z 938.700012 2017-05-27T13:29:41Z 937.200012 2017-05-27T13:29:43Z 935.900024 2017-05-27T13:29:45Z 934.599976 2017-05-27T13:29:47Z 932.700012 2017-05-27T13:29:50Z 931.799988 2017-05-27T13:29:52Z 930.5 2017-05-27T13:29:54Z 928.599976 2017-05-27T13:29:57Z 926.700012 2017-05-27T13:30:00Z 925.400024 2017-05-27T13:30:02Z 923.799988 2017-05-27T13:30:04Z 920.700012 2017-05-27T13:30:08Z 918.5 2017-05-27T13:30:11Z 915.299988 2017-05-27T13:30:14Z 913.900024 2017-05-27T13:30:16Z 912.099976 2017-05-27T13:30:18Z 909.5 2017-05-27T13:30:21Z 907.099976 2017-05-27T13:30:24Z 905.700012 2017-05-27T13:30:26Z 904.599976 2017-05-27T13:30:28Z 903.799988 2017-05-27T13:30:30Z 902.900024 2017-05-27T13:30:33Z 901.599976 2017-05-27T13:30:39Z 901 2017-05-27T13:30:43Z 900.599976 2017-05-27T13:30:46Z 900.400024 2017-05-27T13:30:49Z 899.599976 2017-05-27T13:30:54Z 899.799988 2017-05-27T13:30:58Z 899.799988 2017-05-27T13:31:04Z 900.099976 2017-05-27T13:31:08Z 900.400024 2017-05-27T13:31:11Z 900.900024 2017-05-27T13:31:14Z 901.5 2017-05-27T13:31:18Z 902 2017-05-27T13:31:21Z 902.400024 2017-05-27T13:31:23Z 903 2017-05-27T13:31:26Z 903.400024 2017-05-27T13:31:30Z 904 2017-05-27T13:31:35Z 904.900024 2017-05-27T13:31:40Z 905.400024 2017-05-27T13:31:44Z 906.599976 2017-05-27T13:31:49Z 907.400024 2017-05-27T13:31:54Z 908.099976 2017-05-27T13:31:59Z 908.900024 2017-05-27T13:32:05Z 909.799988 2017-05-27T13:32:11Z 910.299988 2017-05-27T13:32:16Z 910.799988 2017-05-27T13:32:21Z 911.400024 2017-05-27T13:32:26Z 912.099976 2017-05-27T13:32:31Z 913.200012 2017-05-27T13:32:38Z 914.5 2017-05-27T13:32:45Z 915.5 2017-05-27T13:32:52Z 916.200012 2017-05-27T13:32:57Z 917.400024 2017-05-27T13:33:03Z 918.5 2017-05-27T13:33:09Z 919.799988 2017-05-27T13:33:14Z 921.299988 2017-05-27T13:33:21Z 922.200012 2017-05-27T13:33:27Z 923.599976 2017-05-27T13:33:34Z 924.700012 2017-05-27T13:33:42Z 925.700012 2017-05-27T13:33:49Z 926.799988 2017-05-27T13:33:56Z 927.599976 2017-05-27T13:34:03Z 928.700012 2017-05-27T13:34:10Z 929.5 2017-05-27T13:34:16Z 929.700012 2017-05-27T13:34:21Z 929.900024 2017-05-27T13:34:26Z 930.200012 2017-05-27T13:34:32Z 930 2017-05-27T13:34:59Z 930.099976 2017-05-27T13:35:03Z 930.299988 2017-05-27T13:35:06Z 930.400024 2017-05-27T13:35:09Z 930.5 2017-05-27T13:35:12Z 930.099976 2017-05-27T13:35:15Z 930 2017-05-27T13:35:15Z 930 2017-05-27T13:35:16Z