Refuge Colomina- refuge Josep Maria Blanc ]]> 4 2432.8 2023-09-12T06:29:52.000Z 2431.8 2023-09-12T06:30:10.000Z 2432.3 2023-09-12T06:30:27.000Z 2432.8 2023-09-12T06:30:48.000Z 2432.3 2023-09-12T06:31:02.000Z 2432.8 2023-09-12T06:31:24.000Z 2432.3 2023-09-12T06:32:01.000Z 2431.8 2023-09-12T06:32:14.000Z 2431.8 2023-09-12T06:32:36.000Z 2431.8 2023-09-12T06:33:04.000Z 2431.8 2023-09-12T06:33:25.000Z 2432.8 2023-09-12T06:33:43.000Z 2431.8 2023-09-12T06:34:12.000Z 2431.8 2023-09-12T06:34:19.000Z 2430.4 2023-09-12T06:34:33.000Z 2430.4 2023-09-12T06:34:36.000Z 2429.4 2023-09-12T06:34:42.000Z 2429.9 2023-09-12T06:34:45.000Z 2426.5 2023-09-12T06:34:55.000Z 2425.5 2023-09-12T06:35:02.000Z 2423.6 2023-09-12T06:35:15.000Z 2420.7 2023-09-12T06:35:27.000Z 2419.8 2023-09-12T06:35:32.000Z 2419.3 2023-09-12T06:35:38.000Z 2419.3 2023-09-12T06:35:40.000Z 2419.3 2023-09-12T06:35:46.000Z 2418.8 2023-09-12T06:35:50.000Z 2420.7 2023-09-12T06:36:04.000Z 2421.2 2023-09-12T06:36:05.000Z 2422.7 2023-09-12T06:36:17.000Z 2422.7 2023-09-12T06:36:35.000Z 2421.7 2023-09-12T06:36:45.000Z 2422.7 2023-09-12T06:36:56.000Z 2425.1 2023-09-12T06:37:10.000Z 2426 2023-09-12T06:37:24.000Z 2427 2023-09-12T06:37:39.000Z 2426.5 2023-09-12T06:37:42.000Z 2428.4 2023-09-12T06:37:57.000Z 2428.9 2023-09-12T06:38:00.000Z 2429.4 2023-09-12T06:38:02.000Z 2428.9 2023-09-12T06:38:15.000Z 2428.4 2023-09-12T06:38:23.000Z 2427.9 2023-09-12T06:38:27.000Z 2427.9 2023-09-12T06:38:41.000Z 2427.9 2023-09-12T06:39:02.000Z 2427.9 2023-09-12T06:39:10.000Z 2428.4 2023-09-12T06:39:13.000Z 2427.9 2023-09-12T06:39:17.000Z 2427.9 2023-09-12T06:39:25.000Z 2427.9 2023-09-12T06:39:30.000Z 2428.4 2023-09-12T06:39:43.000Z 2427.9 2023-09-12T06:39:47.000Z 2428.4 2023-09-12T06:40:01.000Z 2428.4 2023-09-12T06:40:09.000Z 2428.4 2023-09-12T06:40:13.000Z 2426.5 2023-09-12T06:40:28.000Z 2426 2023-09-12T06:40:29.000Z 2426 2023-09-12T06:40:43.000Z 2426 2023-09-12T06:40:49.000Z 2426.5 2023-09-12T06:41:03.000Z 2427 2023-09-12T06:41:04.000Z 2427 2023-09-12T06:41:17.000Z 2426 2023-09-12T06:41:30.000Z 2425.5 2023-09-12T06:41:38.000Z 2426 2023-09-12T06:41:52.000Z 2426.5 2023-09-12T06:42:04.000Z 2426.5 2023-09-12T06:42:16.000Z 2426 2023-09-12T06:42:27.000Z 2426.5 2023-09-12T06:42:31.000Z 2427.5 2023-09-12T06:42:39.000Z 2428.4 2023-09-12T06:42:51.000Z 2427.9 2023-09-12T06:42:53.000Z 2428.4 2023-09-12T06:43:03.000Z 2428.4 2023-09-12T06:43:09.000Z 2427.5 2023-09-12T06:43:21.000Z 2427.5 2023-09-12T06:43:36.000Z 2427.5 2023-09-12T06:43:43.000Z 2428.4 2023-09-12T06:43:54.000Z 2427.9 2023-09-12T06:43:56.000Z 2428.4 2023-09-12T06:44:10.000Z 2428.4 2023-09-12T06:44:21.000Z 2428.4 2023-09-12T06:44:31.000Z 2427.5 2023-09-12T06:44:35.000Z 2427.5 2023-09-12T06:44:37.000Z 2427.9 2023-09-12T06:44:53.000Z 2427 2023-09-12T06:44:57.000Z 2426.5 2023-09-12T06:45:13.000Z 2425.5 2023-09-12T06:45:26.000Z 2426 2023-09-12T06:45:35.000Z 2425.5 2023-09-12T06:45:48.000Z 2427 2023-09-12T06:46:01.000Z 2426.5 2023-09-12T06:46:15.000Z 2426 2023-09-12T06:46:19.000Z 2426 2023-09-12T06:46:21.000Z 2427.5 2023-09-12T06:46:35.000Z 2427.9 2023-09-12T06:46:49.000Z 2428.9 2023-09-12T06:46:54.000Z 2428.4 2023-09-12T06:46:57.000Z 2428.9 2023-09-12T06:47:00.000Z 2428.4 2023-09-12T06:47:14.000Z 2427.9 2023-09-12T06:47:27.000Z 2428.4 2023-09-12T06:47:41.000Z 2428.9 2023-09-12T06:47:54.000Z 2429.4 2023-09-12T06:48:07.000Z 2429.9 2023-09-12T06:48:15.000Z 2429.9 2023-09-12T06:48:29.000Z 2431.3 2023-09-12T06:48:30.000Z 2431.8 2023-09-12T06:48:35.000Z 2432.8 2023-09-12T06:48:49.000Z 2433.2 2023-09-12T06:49:01.000Z 2433.2 2023-09-12T06:49:13.000Z 2433.2 2023-09-12T06:49:14.000Z 2435.2 2023-09-12T06:49:25.000Z 2434.7 2023-09-12T06:49:35.000Z 2435.2 2023-09-12T06:49:49.000Z 2435.6 2023-09-12T06:50:03.000Z 2437.1 2023-09-12T06:50:16.000Z 2438 2023-09-12T06:50:30.000Z 2439.5 2023-09-12T06:50:44.000Z 2439 2023-09-12T06:50:50.000Z 2439.5 2023-09-12T06:51:04.000Z 2442.9 2023-09-12T06:51:18.000Z 2445.3 2023-09-12T06:51:33.000Z 2444.3 2023-09-12T06:51:43.000Z 2444.8 2023-09-12T06:51:48.000Z 2443.8 2023-09-12T06:52:02.000Z 2442.9 2023-09-12T06:52:12.000Z 2442.4 2023-09-12T06:52:14.000Z 2441.4 2023-09-12T06:52:26.000Z 2440 2023-09-12T06:52:34.000Z 2441.4 2023-09-12T06:52:45.000Z 2442.4 2023-09-12T06:52:50.000Z 2443.3 2023-09-12T06:52:53.000Z 2442.9 2023-09-12T06:52:57.000Z 2441.9 2023-09-12T06:53:10.000Z 2441.9 2023-09-12T06:53:15.000Z 2442.4 2023-09-12T06:53:20.000Z 2442.4 2023-09-12T06:53:26.000Z 2442.4 2023-09-12T06:53:34.000Z 2443.3 2023-09-12T06:53:47.000Z 2443.8 2023-09-12T06:53:51.000Z 2441.9 2023-09-12T06:54:04.000Z 2441.4 2023-09-12T06:54:06.000Z 2441.4 2023-09-12T06:54:16.000Z 2441.9 2023-09-12T06:54:28.000Z 2442.9 2023-09-12T06:54:35.000Z 2443.3 2023-09-12T06:54:37.000Z 2443.3 2023-09-12T06:54:47.000Z 2441.9 2023-09-12T06:54:59.000Z 2442.4 2023-09-12T06:55:11.000Z 2441.4 2023-09-12T06:55:15.000Z 2440.9 2023-09-12T06:55:20.000Z 2440.4 2023-09-12T06:55:31.000Z 2440.4 2023-09-12T06:55:38.000Z 2440.4 2023-09-12T06:55:40.000Z 2441.4 2023-09-12T06:55:56.000Z 2442.4 2023-09-12T06:56:01.000Z 2442.4 2023-09-12T06:56:03.000Z 2442.4 2023-09-12T06:56:07.000Z 2441.9 2023-09-12T06:56:22.000Z 2441.9 2023-09-12T06:56:24.000Z 2442.4 2023-09-12T06:56:27.000Z 2442.9 2023-09-12T06:56:41.000Z 2443.3 2023-09-12T06:56:56.000Z 2442.9 2023-09-12T06:57:02.000Z 2443.8 2023-09-12T06:57:11.000Z 2445.7 2023-09-12T06:57:24.000Z 2445.7 2023-09-12T06:57:28.000Z 2445.7 2023-09-12T06:57:35.000Z 2445.3 2023-09-12T06:57:48.000Z 2445.7 2023-09-12T06:58:02.000Z 2446.7 2023-09-12T06:58:11.000Z 2447.2 2023-09-12T06:58:23.000Z 2446.7 2023-09-12T06:58:27.000Z 2446.2 2023-09-12T06:58:31.000Z 2448.1 2023-09-12T06:58:43.000Z 2449.6 2023-09-12T06:58:58.000Z 2449.6 2023-09-12T06:59:00.000Z 2450.5 2023-09-12T06:59:15.000Z 2451.5 2023-09-12T06:59:28.000Z 2452.9 2023-09-12T06:59:37.000Z 2453.4 2023-09-12T06:59:41.000Z 2453.4 2023-09-12T06:59:45.000Z 2452.9 2023-09-12T06:59:48.000Z 2452.9 2023-09-12T07:00:03.000Z 2453.4 2023-09-12T07:00:05.000Z 2452.9 2023-09-12T07:00:17.000Z 2452.9 2023-09-12T07:00:33.000Z 2452 2023-09-12T07:00:36.000Z 2452 2023-09-12T07:00:45.000Z 2452.5 2023-09-12T07:00:48.000Z 2453.4 2023-09-12T07:00:53.000Z 2453.4 2023-09-12T07:01:01.000Z 2452.9 2023-09-12T07:01:14.000Z 2452.5 2023-09-12T07:01:24.000Z 2453.4 2023-09-12T07:01:34.000Z 2453.9 2023-09-12T07:01:45.000Z 2453.4 2023-09-12T07:01:56.000Z 2453.4 2023-09-12T07:01:58.000Z 2454.4 2023-09-12T07:02:11.000Z 2453.9 2023-09-12T07:02:15.000Z 2453.9 2023-09-12T07:02:26.000Z 2454.4 2023-09-12T07:02:33.000Z 2454.4 2023-09-12T07:02:47.000Z 2454.4 2023-09-12T07:02:56.000Z 2454.4 2023-09-12T07:02:58.000Z 2453.4 2023-09-12T07:03:05.000Z 2454.4 2023-09-12T07:03:19.000Z 2454.4 2023-09-12T07:03:24.000Z 2454.4 2023-09-12T07:03:25.000Z 2457.3 2023-09-12T07:03:38.000Z 2458.7 2023-09-12T07:03:43.000Z 2462.1 2023-09-12T07:03:53.000Z 2463.5 2023-09-12T07:04:03.000Z 2465.4 2023-09-12T07:04:14.000Z 2468.3 2023-09-12T07:04:27.000Z 2470.7 2023-09-12T07:04:40.000Z 2472.6 2023-09-12T07:04:58.000Z 2472.6 2023-09-12T07:04:59.000Z 2473.1 2023-09-12T07:05:09.000Z 2474.1 2023-09-12T07:05:17.000Z 2476 2023-09-12T07:05:26.000Z 2477.9 2023-09-12T07:05:38.000Z 2480.3 2023-09-12T07:05:51.000Z 2479.4 2023-09-12T07:05:52.000Z 2480.8 2023-09-12T07:05:54.000Z 2483.2 2023-09-12T07:06:07.000Z 2484.2 2023-09-12T07:06:09.000Z 2487.1 2023-09-12T07:06:22.000Z 2490.4 2023-09-12T07:06:36.000Z 2492.4 2023-09-12T07:06:48.000Z 2494.8 2023-09-12T07:07:00.000Z 2497.6 2023-09-12T07:07:09.000Z 2499.6 2023-09-12T07:07:26.000Z 2501.5 2023-09-12T07:07:39.000Z 2501.5 2023-09-12T07:07:42.000Z 2504.9 2023-09-12T07:07:55.000Z 2506.8 2023-09-12T07:08:08.000Z 2509.7 2023-09-12T07:08:22.000Z 2512.1 2023-09-12T07:08:35.000Z 2513 2023-09-12T07:08:39.000Z 2514.5 2023-09-12T07:08:51.000Z 2516.4 2023-09-12T07:09:08.000Z 2518.8 2023-09-12T07:09:23.000Z 2522.2 2023-09-12T07:09:41.000Z 2525.5 2023-09-12T07:09:54.000Z 2527 2023-09-12T07:10:03.000Z 2530.3 2023-09-12T07:10:19.000Z 2531.8 2023-09-12T07:10:26.000Z 2535.1 2023-09-12T07:10:39.000Z 2538 2023-09-12T07:10:54.000Z 2541.4 2023-09-12T07:11:06.000Z 2544.8 2023-09-12T07:11:17.000Z 2548.6 2023-09-12T07:11:28.000Z 2548.6 2023-09-12T07:11:30.000Z 2549.1 2023-09-12T07:11:43.000Z 2549.1 2023-09-12T07:11:45.000Z 2548.6 2023-09-12T07:11:58.000Z 2547.6 2023-09-12T07:12:11.000Z 2546.7 2023-09-12T07:12:16.000Z 2545.2 2023-09-12T07:12:29.000Z 2544.8 2023-09-12T07:13:04.000Z 2544.3 2023-09-12T07:13:07.000Z 2542.3 2023-09-12T07:13:19.000Z 2541.4 2023-09-12T07:13:32.000Z 2541.4 2023-09-12T07:13:40.000Z 2541.4 2023-09-12T07:13:43.000Z 2541.9 2023-09-12T07:13:49.000Z 2541.9 2023-09-12T07:14:03.000Z 2541.4 2023-09-12T07:14:22.000Z 2542.3 2023-09-12T07:14:34.000Z 2543.8 2023-09-12T07:14:47.000Z 2543.8 2023-09-12T07:15:12.000Z 2543.3 2023-09-12T07:15:30.000Z 2543.8 2023-09-12T07:15:36.000Z 2544.3 2023-09-12T07:15:48.000Z 2543.3 2023-09-12T07:16:17.000Z 2542.8 2023-09-12T07:16:51.000Z 2541.9 2023-09-12T07:17:19.000Z 2541.9 2023-09-12T07:17:44.000Z 2541.4 2023-09-12T07:18:02.000Z 2541.9 2023-09-12T07:18:36.000Z 2542.8 2023-09-12T07:19:00.000Z 2542.3 2023-09-12T07:19:11.000Z 2543.3 2023-09-12T07:19:28.000Z 2543.3 2023-09-12T07:19:42.000Z 2544.3 2023-09-12T07:19:53.000Z 2543.8 2023-09-12T07:20:07.000Z 2543.3 2023-09-12T07:20:22.000Z 2543.3 2023-09-12T07:20:58.000Z 2543.8 2023-09-12T07:21:12.000Z 2543.8 2023-09-12T07:21:24.000Z 2543.8 2023-09-12T07:21:35.000Z 2543.3 2023-09-12T07:21:45.000Z 2542.8 2023-09-12T07:21:48.000Z 2542.3 2023-09-12T07:21:50.000Z 2542.3 2023-09-12T07:22:02.000Z 2539.5 2023-09-12T07:22:14.000Z 2539.5 2023-09-12T07:22:18.000Z 2538.5 2023-09-12T07:22:25.000Z 2537.1 2023-09-12T07:22:37.000Z 2539 2023-09-12T07:22:47.000Z 2539 2023-09-12T07:23:03.000Z 2541.4 2023-09-12T07:23:14.000Z 2544.3 2023-09-12T07:23:29.000Z 2546.7 2023-09-12T07:23:41.000Z 2548.1 2023-09-12T07:23:54.000Z 2546.7 2023-09-12T07:23:56.000Z 2545.2 2023-09-12T07:24:05.000Z 2543.8 2023-09-12T07:24:08.000Z 2542.3 2023-09-12T07:24:20.000Z 2539.9 2023-09-12T07:24:25.000Z 2539.5 2023-09-12T07:24:29.000Z 2538.5 2023-09-12T07:24:41.000Z 2536.1 2023-09-12T07:24:54.000Z 2536.6 2023-09-12T07:25:04.000Z 2537.5 2023-09-12T07:25:16.000Z 2537.1 2023-09-12T07:25:29.000Z 2536.6 2023-09-12T07:25:30.000Z 2536.1 2023-09-12T07:25:45.000Z 2536.1 2023-09-12T07:25:47.000Z 2537.1 2023-09-12T07:25:56.000Z 2538 2023-09-12T07:26:09.000Z 2536.6 2023-09-12T07:26:21.000Z 2534.6 2023-09-12T07:26:35.000Z 2537.1 2023-09-12T07:26:48.000Z 2536.6 2023-09-12T07:27:00.000Z 2536.1 2023-09-12T07:27:01.000Z 2536.1 2023-09-12T07:27:07.000Z 2536.1 2023-09-12T07:27:11.000Z 2536.6 2023-09-12T07:27:19.000Z 2536.1 2023-09-12T07:27:27.000Z 2535.1 2023-09-12T07:27:40.000Z 2535.6 2023-09-12T07:27:47.000Z 2535.6 2023-09-12T07:27:59.000Z 2534.6 2023-09-12T07:28:04.000Z 2534.2 2023-09-12T07:28:08.000Z 2534.2 2023-09-12T07:28:21.000Z 2535.1 2023-09-12T07:28:31.000Z 2534.6 2023-09-12T07:28:33.000Z 2531.8 2023-09-12T07:28:41.000Z 2531.8 2023-09-12T07:28:53.000Z 2533.2 2023-09-12T07:29:06.000Z 2533.7 2023-09-12T07:29:13.000Z 2533.7 2023-09-12T07:29:29.000Z 2534.2 2023-09-12T07:29:43.000Z 2533.7 2023-09-12T07:29:45.000Z 2534.2 2023-09-12T07:29:47.000Z 2534.6 2023-09-12T07:29:59.000Z 2534.2 2023-09-12T07:30:11.000Z 2533.7 2023-09-12T07:30:23.000Z 2535.1 2023-09-12T07:30:35.000Z 2534.2 2023-09-12T07:30:48.000Z 2533.7 2023-09-12T07:30:50.000Z 2532.3 2023-09-12T07:31:02.000Z 2530.8 2023-09-12T07:31:09.000Z 2529.9 2023-09-12T07:31:23.000Z 2529.4 2023-09-12T07:31:36.000Z 2529.4 2023-09-12T07:31:40.000Z 2529.9 2023-09-12T07:31:43.000Z 2530.3 2023-09-12T07:31:54.000Z 2529.9 2023-09-12T07:32:05.000Z 2529.9 2023-09-12T07:32:19.000Z 2529.4 2023-09-12T07:32:34.000Z 2528.9 2023-09-12T07:32:46.000Z 2527 2023-09-12T07:32:56.000Z 2528.4 2023-09-12T07:33:10.000Z 2529.4 2023-09-12T07:33:22.000Z 2530.3 2023-09-12T07:33:33.000Z 2532.3 2023-09-12T07:33:46.000Z 2532.7 2023-09-12T07:33:57.000Z 2533.2 2023-09-12T07:34:01.000Z 2532.3 2023-09-12T07:34:09.000Z 2534.6 2023-09-12T07:34:22.000Z 2536.6 2023-09-12T07:34:36.000Z 2538 2023-09-12T07:34:48.000Z 2539.9 2023-09-12T07:35:02.000Z 2541.4 2023-09-12T07:35:16.000Z 2544.3 2023-09-12T07:35:28.000Z 2546.2 2023-09-12T07:35:41.000Z 2548.1 2023-09-12T07:35:55.000Z 2548.6 2023-09-12T07:36:06.000Z 2548.6 2023-09-12T07:36:18.000Z 2550 2023-09-12T07:36:31.000Z 2552 2023-09-12T07:36:43.000Z 2554.4 2023-09-12T07:36:54.000Z 2554.4 2023-09-12T07:37:07.000Z 2554.8 2023-09-12T07:37:34.000Z 2558.2 2023-09-12T07:37:44.000Z 2560.1 2023-09-12T07:37:56.000Z 2562.5 2023-09-12T07:38:08.000Z 2565.9 2023-09-12T07:38:21.000Z 2566.4 2023-09-12T07:38:29.000Z 2568.8 2023-09-12T07:38:43.000Z 2569.7 2023-09-12T07:38:47.000Z 2571.2 2023-09-12T07:39:02.000Z 2572.6 2023-09-12T07:39:14.000Z 2574.6 2023-09-12T07:39:27.000Z 2576 2023-09-12T07:39:42.000Z 2578.4 2023-09-12T07:39:55.000Z 2579.4 2023-09-12T07:40:08.000Z 2582.2 2023-09-12T07:40:24.000Z 2583.2 2023-09-12T07:40:33.000Z 2585.1 2023-09-12T07:40:45.000Z 2587.5 2023-09-12T07:40:58.000Z 2589.4 2023-09-12T07:41:11.000Z 2590.9 2023-09-12T07:41:25.000Z 2591.9 2023-09-12T07:41:37.000Z 2594.7 2023-09-12T07:41:50.000Z 2596.2 2023-09-12T07:42:01.000Z 2597.6 2023-09-12T07:42:13.000Z 2599.5 2023-09-12T07:42:27.000Z 2601 2023-09-12T07:42:41.000Z 2602.9 2023-09-12T07:42:52.000Z 2604.4 2023-09-12T07:43:04.000Z 2606.3 2023-09-12T07:43:14.000Z 2607.7 2023-09-12T07:43:27.000Z 2608.7 2023-09-12T07:43:39.000Z 2612 2023-09-12T07:43:52.000Z 2612.5 2023-09-12T07:44:05.000Z 2614.9 2023-09-12T07:44:20.000Z 2616.9 2023-09-12T07:44:32.000Z 2619.3 2023-09-12T07:44:49.000Z 2621.6 2023-09-12T07:45:04.000Z 2623.6 2023-09-12T07:45:15.000Z 2624.5 2023-09-12T07:45:22.000Z 2625 2023-09-12T07:45:37.000Z 2626.5 2023-09-12T07:45:53.000Z 2628.4 2023-09-12T07:46:07.000Z 2630.8 2023-09-12T07:46:20.000Z 2632.7 2023-09-12T07:46:33.000Z 2634.6 2023-09-12T07:46:47.000Z 2636.6 2023-09-12T07:47:00.000Z 2638.5 2023-09-12T07:47:13.000Z 2640.9 2023-09-12T07:47:26.000Z 2643.8 2023-09-12T07:47:38.000Z 2644.2 2023-09-12T07:47:52.000Z 2645.2 2023-09-12T07:48:04.000Z 2646.6 2023-09-12T07:48:19.000Z 2646.6 2023-09-12T07:48:34.000Z 2648.6 2023-09-12T07:48:47.000Z 2649.5 2023-09-12T07:48:53.000Z 2651 2023-09-12T07:49:06.000Z 2652.9 2023-09-12T07:49:15.000Z 2653.4 2023-09-12T07:49:28.000Z 2656.3 2023-09-12T07:49:38.000Z 2659.1 2023-09-12T07:49:52.000Z 2660.6 2023-09-12T07:50:08.000Z 2661.1 2023-09-12T07:50:21.000Z 2658.7 2023-09-12T07:50:34.000Z 2657.7 2023-09-12T07:50:45.000Z 2657.7 2023-09-12T07:51:00.000Z 2657.2 2023-09-12T07:51:27.000Z 2658.2 2023-09-12T07:51:51.000Z 2658.7 2023-09-12T07:52:05.000Z 2658.2 2023-09-12T07:52:26.000Z 2658.2 2023-09-12T07:52:39.000Z 2658.2 2023-09-12T07:53:02.000Z 2658.2 2023-09-12T07:53:12.000Z 2657.7 2023-09-12T07:53:24.000Z 2658.7 2023-09-12T07:54:02.000Z 2657.7 2023-09-12T07:54:05.000Z 2658.7 2023-09-12T07:54:18.000Z 2659.1 2023-09-12T07:54:42.000Z 2659.1 2023-09-12T07:54:58.000Z 2658.7 2023-09-12T07:55:20.000Z 2659.1 2023-09-12T07:55:42.000Z 2659.6 2023-09-12T07:56:02.000Z 2660.1 2023-09-12T07:56:25.000Z 2658.7 2023-09-12T07:56:39.000Z 2659.1 2023-09-12T07:56:59.000Z 2659.6 2023-09-12T07:57:10.000Z 2661.1 2023-09-12T07:57:15.000Z 2661.6 2023-09-12T07:57:21.000Z 2662 2023-09-12T07:57:25.000Z 2663.9 2023-09-12T07:57:33.000Z 2661.6 2023-09-12T07:57:39.000Z 2662 2023-09-12T07:57:40.000Z 2659.6 2023-09-12T07:57:54.000Z 2658.7 2023-09-12T07:58:06.000Z 2655.3 2023-09-12T07:58:16.000Z 2654.3 2023-09-12T07:58:28.000Z 2652.4 2023-09-12T07:58:44.000Z 2651.4 2023-09-12T07:58:58.000Z 2648.1 2023-09-12T07:59:09.000Z 2645.2 2023-09-12T07:59:21.000Z 2644.7 2023-09-12T07:59:22.000Z 2641.8 2023-09-12T07:59:35.000Z 2639.9 2023-09-12T07:59:48.000Z 2637.5 2023-09-12T07:59:56.000Z 2635.1 2023-09-12T08:00:02.000Z 2633.7 2023-09-12T08:00:13.000Z 2633.2 2023-09-12T08:00:15.000Z 2631.3 2023-09-12T08:00:20.000Z 2629.3 2023-09-12T08:00:32.000Z 2626.5 2023-09-12T08:00:43.000Z 2623.6 2023-09-12T08:00:54.000Z 2620.7 2023-09-12T08:01:07.000Z 2617.8 2023-09-12T08:01:19.000Z 2615.9 2023-09-12T08:01:32.000Z 2612 2023-09-12T08:01:48.000Z 2610.6 2023-09-12T08:01:53.000Z 2609.2 2023-09-12T08:02:04.000Z 2608.7 2023-09-12T08:02:13.000Z 2605.3 2023-09-12T08:02:27.000Z 2602.9 2023-09-12T08:02:38.000Z 2601.5 2023-09-12T08:02:53.000Z 2599.5 2023-09-12T08:02:59.000Z 2596.2 2023-09-12T08:03:08.000Z 2594.7 2023-09-12T08:03:21.000Z 2592.3 2023-09-12T08:03:32.000Z 2591.9 2023-09-12T08:03:43.000Z 2589.4 2023-09-12T08:03:55.000Z 2586.6 2023-09-12T08:04:08.000Z 2584.6 2023-09-12T08:04:22.000Z 2581.8 2023-09-12T08:04:36.000Z 2579.4 2023-09-12T08:04:50.000Z 2578.9 2023-09-12T08:04:53.000Z 2578.4 2023-09-12T08:04:56.000Z 2577.4 2023-09-12T08:05:06.000Z 2576 2023-09-12T08:05:21.000Z 2575.5 2023-09-12T08:05:24.000Z 2574.6 2023-09-12T08:05:37.000Z 2573.6 2023-09-12T08:05:44.000Z 2571.7 2023-09-12T08:05:55.000Z 2570.2 2023-09-12T08:06:08.000Z 2567.8 2023-09-12T08:06:18.000Z 2567.3 2023-09-12T08:06:29.000Z 2567.8 2023-09-12T08:06:44.000Z 2566.9 2023-09-12T08:06:58.000Z 2564.4 2023-09-12T08:07:13.000Z 2561.1 2023-09-12T08:07:25.000Z 2560.6 2023-09-12T08:07:27.000Z 2559.6 2023-09-12T08:07:40.000Z 2559.2 2023-09-12T08:07:53.000Z 2556.8 2023-09-12T08:08:08.000Z 2554.8 2023-09-12T08:08:21.000Z 2551.5 2023-09-12T08:08:30.000Z 2551.5 2023-09-12T08:08:44.000Z 2550 2023-09-12T08:08:53.000Z 2547.6 2023-09-12T08:09:04.000Z 2545.7 2023-09-12T08:09:18.000Z 2546.2 2023-09-12T08:09:24.000Z 2544.8 2023-09-12T08:09:27.000Z 2544.8 2023-09-12T08:09:29.000Z 2543.3 2023-09-12T08:09:33.000Z 2540.9 2023-09-12T08:09:40.000Z 2539.9 2023-09-12T08:09:42.000Z 2539.9 2023-09-12T08:09:46.000Z 2538 2023-09-12T08:09:58.000Z 2538.5 2023-09-12T08:10:13.000Z 2539.5 2023-09-12T08:10:27.000Z 2539 2023-09-12T08:10:40.000Z 2540.4 2023-09-12T08:10:56.000Z 2541.4 2023-09-12T08:11:01.000Z 2539 2023-09-12T08:11:12.000Z 2537.5 2023-09-12T08:11:30.000Z 2537.1 2023-09-12T08:11:36.000Z 2536.1 2023-09-12T08:11:45.000Z 2535.6 2023-09-12T08:11:54.000Z 2536.1 2023-09-12T08:12:10.000Z 2537.5 2023-09-12T08:12:26.000Z 2535.1 2023-09-12T08:12:41.000Z 2534.2 2023-09-12T08:12:53.000Z 2531.8 2023-09-12T08:13:01.000Z 2530.8 2023-09-12T08:13:13.000Z 2528.9 2023-09-12T08:13:17.000Z 2527.4 2023-09-12T08:13:31.000Z 2526 2023-09-12T08:13:48.000Z 2523.6 2023-09-12T08:13:59.000Z 2523.1 2023-09-12T08:14:03.000Z 2522.2 2023-09-12T08:14:05.000Z 2524.1 2023-09-12T08:14:18.000Z 2526 2023-09-12T08:14:31.000Z 2524.1 2023-09-12T08:14:39.000Z 2522.2 2023-09-12T08:14:49.000Z 2522.6 2023-09-12T08:15:04.000Z 2523.6 2023-09-12T08:15:15.000Z 2527 2023-09-12T08:15:25.000Z 2528.9 2023-09-12T08:15:39.000Z 2530.8 2023-09-12T08:15:49.000Z 2531.8 2023-09-12T08:16:02.000Z 2533.2 2023-09-12T08:16:04.000Z 2535.1 2023-09-12T08:16:16.000Z 2537.5 2023-09-12T08:16:29.000Z 2539.5 2023-09-12T08:16:43.000Z 2541.9 2023-09-12T08:16:54.000Z 2544.8 2023-09-12T08:17:07.000Z 2546.7 2023-09-12T08:17:10.000Z 2545.2 2023-09-12T08:17:14.000Z 2545.7 2023-09-12T08:17:27.000Z 2546.2 2023-09-12T08:17:30.000Z 2547.1 2023-09-12T08:17:39.000Z 2544.3 2023-09-12T08:17:51.000Z 2541.4 2023-09-12T08:18:01.000Z 2540.4 2023-09-12T08:18:13.000Z 2537.5 2023-09-12T08:18:24.000Z 2536.1 2023-09-12T08:18:35.000Z 2534.6 2023-09-12T08:18:38.000Z 2531.8 2023-09-12T08:18:50.000Z 2529.9 2023-09-12T08:19:03.000Z 2527 2023-09-12T08:19:11.000Z 2526 2023-09-12T08:19:24.000Z 2523.6 2023-09-12T08:19:33.000Z 2522.6 2023-09-12T08:19:45.000Z 2523.1 2023-09-12T08:19:50.000Z 2522.2 2023-09-12T08:20:04.000Z 2522.2 2023-09-12T08:20:05.000Z 2523.1 2023-09-12T08:20:17.000Z 2524.6 2023-09-12T08:20:26.000Z 2525.5 2023-09-12T08:20:30.000Z 2527.4 2023-09-12T08:20:44.000Z 2529.4 2023-09-12T08:20:57.000Z 2529.4 2023-09-12T08:21:11.000Z 2529.9 2023-09-12T08:21:14.000Z 2527.9 2023-09-12T08:21:29.000Z 2525.5 2023-09-12T08:21:32.000Z 2523.6 2023-09-12T08:21:43.000Z 2524.1 2023-09-12T08:21:45.000Z 2521.7 2023-09-12T08:21:51.000Z 2519.8 2023-09-12T08:22:02.000Z 2519.3 2023-09-12T08:22:04.000Z 2520.7 2023-09-12T08:22:13.000Z 2519.8 2023-09-12T08:22:19.000Z 2517.4 2023-09-12T08:22:30.000Z 2516.9 2023-09-12T08:22:39.000Z 2514.5 2023-09-12T08:22:49.000Z 2514 2023-09-12T08:22:54.000Z 2512.1 2023-09-12T08:23:07.000Z 2512.1 2023-09-12T08:23:19.000Z 2514.9 2023-09-12T08:23:28.000Z 2515.4 2023-09-12T08:23:32.000Z 2514.9 2023-09-12T08:23:35.000Z 2513.5 2023-09-12T08:23:46.000Z 2513 2023-09-12T08:23:47.000Z 2512.1 2023-09-12T08:23:59.000Z 2512.1 2023-09-12T08:24:03.000Z 2512.1 2023-09-12T08:24:17.000Z 2514.9 2023-09-12T08:24:29.000Z 2514.9 2023-09-12T08:24:40.000Z 2513.5 2023-09-12T08:24:52.000Z 2515.4 2023-09-12T08:24:56.000Z 2515.4 2023-09-12T08:24:59.000Z 2514.5 2023-09-12T08:25:03.000Z 2514 2023-09-12T08:25:07.000Z 2512.5 2023-09-12T08:25:09.000Z 2514 2023-09-12T08:25:13.000Z 2512.1 2023-09-12T08:25:21.000Z 2513 2023-09-12T08:25:27.000Z 2511.6 2023-09-12T08:25:38.000Z 2511.6 2023-09-12T08:25:40.000Z 2511.1 2023-09-12T08:25:49.000Z 2510.1 2023-09-12T08:26:02.000Z 2509.7 2023-09-12T08:26:06.000Z 2509.2 2023-09-12T08:26:08.000Z 2508.2 2023-09-12T08:26:18.000Z 2508.2 2023-09-12T08:26:21.000Z 2507.7 2023-09-12T08:26:31.000Z 2507.3 2023-09-12T08:26:43.000Z 2505.3 2023-09-12T08:26:54.000Z 2504.9 2023-09-12T08:27:08.000Z 2503.4 2023-09-12T08:27:17.000Z 2502.9 2023-09-12T08:27:31.000Z 2501 2023-09-12T08:27:46.000Z 2501 2023-09-12T08:27:47.000Z 2501.5 2023-09-12T08:27:54.000Z 2501.5 2023-09-12T08:28:00.000Z 2500.5 2023-09-12T08:28:02.000Z 2500.5 2023-09-12T08:28:04.000Z 2500.1 2023-09-12T08:28:06.000Z 2500.5 2023-09-12T08:28:08.000Z 2499.6 2023-09-12T08:28:21.000Z 2499.1 2023-09-12T08:28:26.000Z 2500.5 2023-09-12T08:28:38.000Z 2500.5 2023-09-12T08:28:50.000Z 2498.1 2023-09-12T08:29:05.000Z 2497.2 2023-09-12T08:29:16.000Z 2495.7 2023-09-12T08:29:20.000Z 2494.8 2023-09-12T08:29:33.000Z 2491.9 2023-09-12T08:29:46.000Z 2488.5 2023-09-12T08:29:59.000Z 2487.1 2023-09-12T08:30:11.000Z 2485.1 2023-09-12T08:30:20.000Z 2484.2 2023-09-12T08:30:34.000Z 2481.3 2023-09-12T08:30:47.000Z 2478.9 2023-09-12T08:30:58.000Z 2478.4 2023-09-12T08:30:59.000Z 2477.9 2023-09-12T08:31:01.000Z 2476.5 2023-09-12T08:31:13.000Z 2475.1 2023-09-12T08:31:21.000Z 2475.1 2023-09-12T08:31:30.000Z 2473.6 2023-09-12T08:31:43.000Z 2472.6 2023-09-12T08:32:01.000Z 2473.1 2023-09-12T08:32:02.000Z 2471.2 2023-09-12T08:32:12.000Z 2468.8 2023-09-12T08:32:20.000Z 2468.3 2023-09-12T08:32:30.000Z 2468.3 2023-09-12T08:32:35.000Z 2466.4 2023-09-12T08:32:48.000Z 2464.5 2023-09-12T08:32:55.000Z 2463 2023-09-12T08:33:09.000Z 2463 2023-09-12T08:33:12.000Z 2462.1 2023-09-12T08:33:15.000Z 2461.1 2023-09-12T08:33:17.000Z 2458.7 2023-09-12T08:33:31.000Z 2458.2 2023-09-12T08:33:36.000Z 2458.2 2023-09-12T08:33:38.000Z 2455.3 2023-09-12T08:33:52.000Z 2455.3 2023-09-12T08:34:03.000Z 2455.8 2023-09-12T08:34:23.000Z 2457.3 2023-09-12T08:34:38.000Z 2456.3 2023-09-12T08:34:50.000Z 2455.3 2023-09-12T08:35:05.000Z 2453.9 2023-09-12T08:35:17.000Z 2450.1 2023-09-12T08:35:27.000Z 2447.6 2023-09-12T08:35:40.000Z 2446.2 2023-09-12T08:35:52.000Z 2444.3 2023-09-12T08:35:57.000Z 2441.9 2023-09-12T08:36:09.000Z 2441.9 2023-09-12T08:36:12.000Z 2440.4 2023-09-12T08:36:17.000Z 2439.5 2023-09-12T08:36:30.000Z 2440 2023-09-12T08:36:33.000Z 2439.5 2023-09-12T08:36:44.000Z 2439.5 2023-09-12T08:37:00.000Z 2440 2023-09-12T08:37:16.000Z 2439.5 2023-09-12T08:37:32.000Z 2438.5 2023-09-12T08:37:50.000Z 2438 2023-09-12T08:38:06.000Z 2438 2023-09-12T08:38:27.000Z 2438 2023-09-12T08:38:40.000Z 2437.1 2023-09-12T08:38:57.000Z 2437.6 2023-09-12T08:39:17.000Z 2437.1 2023-09-12T08:39:37.000Z 2437.1 2023-09-12T08:40:05.000Z 2437.1 2023-09-12T08:40:22.000Z 2437.6 2023-09-12T08:40:48.000Z 2437.6 2023-09-12T08:41:09.000Z 2437.1 2023-09-12T08:41:42.000Z 2437.1 2023-09-12T08:42:06.000Z 2437.6 2023-09-12T08:42:32.000Z 2437.1 2023-09-12T08:42:53.000Z 2438 2023-09-12T08:43:09.000Z 2437.1 2023-09-12T08:43:31.000Z 2437.1 2023-09-12T08:43:34.000Z 2437.6 2023-09-12T08:43:39.000Z 2437.1 2023-09-12T08:43:52.000Z 2436.6 2023-09-12T08:43:56.000Z 2435.2 2023-09-12T08:44:03.000Z 2436.1 2023-09-12T08:44:09.000Z 2436.1 2023-09-12T08:44:18.000Z 2436.6 2023-09-12T08:44:23.000Z 2438 2023-09-12T08:44:27.000Z 2437.6 2023-09-12T08:44:41.000Z 2438.5 2023-09-12T08:44:46.000Z 2437.6 2023-09-12T08:44:55.000Z 2436.1 2023-09-12T08:45:03.000Z 2435.6 2023-09-12T08:45:09.000Z 2434.7 2023-09-12T08:45:25.000Z 2434.2 2023-09-12T08:45:29.000Z 2434.2 2023-09-12T08:45:34.000Z 2431.8 2023-09-12T08:45:49.000Z 2430.4 2023-09-12T08:45:58.000Z 2429.9 2023-09-12T08:46:13.000Z 2430.4 2023-09-12T08:46:23.000Z 2429.4 2023-09-12T08:46:36.000Z 2429.9 2023-09-12T08:46:38.000Z 2428.4 2023-09-12T08:46:44.000Z 2428.4 2023-09-12T08:46:49.000Z 2427.9 2023-09-12T08:47:02.000Z 2427.5 2023-09-12T08:47:03.000Z 2428.4 2023-09-12T08:47:13.000Z 2428.9 2023-09-12T08:47:18.000Z 2430.4 2023-09-12T08:47:29.000Z 2429.9 2023-09-12T08:47:36.000Z 2429.4 2023-09-12T08:47:39.000Z 2428.9 2023-09-12T08:47:49.000Z 2427.9 2023-09-12T08:48:04.000Z 2428.4 2023-09-12T08:48:07.000Z 2428.4 2023-09-12T08:48:09.000Z 2427 2023-09-12T08:48:21.000Z 2428.4 2023-09-12T08:48:27.000Z 2428.9 2023-09-12T08:48:38.000Z 2428.4 2023-09-12T08:48:41.000Z 2427.9 2023-09-12T08:48:47.000Z 2429.4 2023-09-12T08:48:51.000Z 2428.4 2023-09-12T08:49:02.000Z 2429.9 2023-09-12T08:49:17.000Z 2429.9 2023-09-12T08:49:29.000Z 2428.9 2023-09-12T08:49:45.000Z 2428.9 2023-09-12T08:49:59.000Z 2432.3 2023-09-12T08:50:06.000Z 2432.3 2023-09-12T08:50:07.000Z 2431.3 2023-09-12T08:50:16.000Z 2431.3 2023-09-12T08:50:31.000Z 2433.2 2023-09-12T08:50:44.000Z 2434.7 2023-09-12T08:50:51.000Z 2434.2 2023-09-12T08:51:03.000Z 2433.2 2023-09-12T08:51:14.000Z 2433.2 2023-09-12T08:51:28.000Z 2433.2 2023-09-12T08:51:42.000Z 2432.3 2023-09-12T08:51:55.000Z 2430.8 2023-09-12T08:52:08.000Z 2430.4 2023-09-12T08:52:19.000Z 2430.4 2023-09-12T08:52:21.000Z 2431.8 2023-09-12T08:52:29.000Z 2435.2 2023-09-12T08:52:43.000Z 2435.6 2023-09-12T08:52:56.000Z 2435.6 2023-09-12T08:53:01.000Z 2434.7 2023-09-12T08:53:05.000Z 2435.2 2023-09-12T08:53:10.000Z 2436.1 2023-09-12T08:53:14.000Z 2435.2 2023-09-12T08:53:18.000Z 2435.2 2023-09-12T08:53:21.000Z 2436.1 2023-09-12T08:53:35.000Z 2434.7 2023-09-12T08:53:50.000Z 2432.3 2023-09-12T08:54:02.000Z 2430.8 2023-09-12T08:54:05.000Z 2428.9 2023-09-12T08:54:13.000Z 2429.4 2023-09-12T08:54:27.000Z 2429.4 2023-09-12T08:54:34.000Z 2431.3 2023-09-12T08:54:49.000Z 2431.3 2023-09-12T08:54:50.000Z 2433.2 2023-09-12T08:55:03.000Z 2433.7 2023-09-12T08:55:04.000Z 2432.8 2023-09-12T08:55:13.000Z 2431.3 2023-09-12T08:55:23.000Z 2430.8 2023-09-12T08:55:30.000Z 2429.9 2023-09-12T08:55:42.000Z 2429.9 2023-09-12T08:55:47.000Z 2430.8 2023-09-12T08:56:01.000Z 2432.3 2023-09-12T08:56:13.000Z 2432.3 2023-09-12T08:56:19.000Z 2433.2 2023-09-12T08:56:33.000Z 2433.2 2023-09-12T08:56:47.000Z 2432.8 2023-09-12T08:56:50.000Z 2434.7 2023-09-12T08:57:03.000Z 2436.6 2023-09-12T08:57:15.000Z 2436.1 2023-09-12T08:57:19.000Z 2439 2023-09-12T08:57:28.000Z 2439 2023-09-12T08:57:30.000Z 2441.4 2023-09-12T08:57:43.000Z 2441.9 2023-09-12T08:57:49.000Z 2441.4 2023-09-12T08:57:59.000Z 2440.4 2023-09-12T08:58:03.000Z 2440 2023-09-12T08:58:14.000Z 2437.1 2023-09-12T08:58:22.000Z 2436.6 2023-09-12T08:58:24.000Z 2435.2 2023-09-12T08:58:31.000Z 2434.7 2023-09-12T08:58:34.000Z 2434.2 2023-09-12T08:58:38.000Z 2431.8 2023-09-12T08:58:53.000Z 2429.4 2023-09-12T08:59:03.000Z 2428.4 2023-09-12T08:59:09.000Z 2426.5 2023-09-12T08:59:22.000Z 2425.1 2023-09-12T08:59:24.000Z 2423.1 2023-09-12T08:59:37.000Z 2420.7 2023-09-12T08:59:52.000Z 2420.3 2023-09-12T08:59:56.000Z 2420.3 2023-09-12T09:00:05.000Z 2418.3 2023-09-12T09:00:20.000Z 2416.9 2023-09-12T09:00:31.000Z 2413.5 2023-09-12T09:00:41.000Z 2414.5 2023-09-12T09:00:48.000Z 2413.5 2023-09-12T09:00:50.000Z 2413.1 2023-09-12T09:00:55.000Z 2412.1 2023-09-12T09:01:09.000Z 2411.6 2023-09-12T09:01:26.000Z 2411.1 2023-09-12T09:01:28.000Z 2411.1 2023-09-12T09:01:43.000Z 2411.1 2023-09-12T09:01:56.000Z 2411.1 2023-09-12T09:01:57.000Z 2412.1 2023-09-12T09:02:11.000Z 2412.6 2023-09-12T09:02:18.000Z 2412.6 2023-09-12T09:02:23.000Z 2413.1 2023-09-12T09:02:30.000Z 2414 2023-09-12T09:02:46.000Z 2415 2023-09-12T09:02:55.000Z 2414.5 2023-09-12T09:03:11.000Z 2414.5 2023-09-12T09:03:13.000Z 2413.5 2023-09-12T09:03:16.000Z 2413.1 2023-09-12T09:03:22.000Z 2412.1 2023-09-12T09:03:30.000Z 2411.6 2023-09-12T09:03:40.000Z 2410.6 2023-09-12T09:03:53.000Z 2410.6 2023-09-12T09:04:05.000Z 2409.7 2023-09-12T09:04:08.000Z 2407.3 2023-09-12T09:04:22.000Z 2405.4 2023-09-12T09:04:29.000Z 2403.9 2023-09-12T09:04:37.000Z 2402.9 2023-09-12T09:04:39.000Z 2402.5 2023-09-12T09:04:42.000Z 2400.6 2023-09-12T09:04:54.000Z 2400.6 2023-09-12T09:05:08.000Z 2400.6 2023-09-12T09:05:28.000Z 2401 2023-09-12T09:05:58.000Z 2401.5 2023-09-12T09:06:24.000Z 2401 2023-09-12T09:06:45.000Z 2401.5 2023-09-12T09:07:04.000Z 2401.5 2023-09-12T09:07:17.000Z 2401.5 2023-09-12T09:07:28.000Z 2402.5 2023-09-12T09:07:39.000Z 2403.4 2023-09-12T09:07:48.000Z 2403.4 2023-09-12T09:07:52.000Z 2402 2023-09-12T09:08:06.000Z 2400.1 2023-09-12T09:08:20.000Z 2399.1 2023-09-12T09:08:22.000Z 2400.1 2023-09-12T09:08:29.000Z 2399.6 2023-09-12T09:08:39.000Z 2398.6 2023-09-12T09:08:50.000Z 2398.6 2023-09-12T09:08:52.000Z 2397.2 2023-09-12T09:08:55.000Z 2393.8 2023-09-12T09:09:07.000Z 2392.9 2023-09-12T09:09:12.000Z 2391.4 2023-09-12T09:09:24.000Z 2390.5 2023-09-12T09:09:28.000Z 2388.5 2023-09-12T09:09:42.000Z 2388.1 2023-09-12T09:10:02.000Z 2385.6 2023-09-12T09:10:15.000Z 2382.3 2023-09-12T09:10:27.000Z 2380.8 2023-09-12T09:10:36.000Z 2379.4 2023-09-12T09:10:40.000Z 2376 2023-09-12T09:10:53.000Z 2374.1 2023-09-12T09:10:59.000Z 2372.7 2023-09-12T09:11:10.000Z 2372.7 2023-09-12T09:11:26.000Z 2371.7 2023-09-12T09:11:40.000Z 2372.2 2023-09-12T09:11:55.000Z 2372.2 2023-09-12T09:12:02.000Z 2373.1 2023-09-12T09:12:06.000Z 2374.1 2023-09-12T09:12:17.000Z 2374.1 2023-09-12T09:12:29.000Z 2374.6 2023-09-12T09:12:44.000Z 2374.1 2023-09-12T09:13:03.000Z 2374.1 2023-09-12T09:13:35.000Z 2373.6 2023-09-12T09:14:01.000Z 2373.1 2023-09-12T09:14:17.000Z 2375.1 2023-09-12T09:14:35.000Z 2374.1 2023-09-12T09:15:07.000Z 2374.1 2023-09-12T09:15:28.000Z 2374.6 2023-09-12T09:15:50.000Z 2373.6 2023-09-12T09:16:00.000Z 2371.7 2023-09-12T09:16:12.000Z 2368.8 2023-09-12T09:16:21.000Z 2369.3 2023-09-12T09:16:22.000Z 2367.4 2023-09-12T09:16:32.000Z 2365.9 2023-09-12T09:16:45.000Z 2365.5 2023-09-12T09:16:59.000Z 2365 2023-09-12T09:17:14.000Z 2365 2023-09-12T09:17:38.000Z 2364.5 2023-09-12T09:17:52.000Z 2362.6 2023-09-12T09:18:05.000Z 2362.1 2023-09-12T09:18:20.000Z 2360.2 2023-09-12T09:18:35.000Z 2359.2 2023-09-12T09:18:48.000Z 2355.9 2023-09-12T09:19:00.000Z 2354.9 2023-09-12T09:19:03.000Z 2356.3 2023-09-12T09:19:12.000Z 2355.9 2023-09-12T09:19:26.000Z 2352.5 2023-09-12T09:19:37.000Z 2351.5 2023-09-12T09:19:41.000Z 2351.5 2023-09-12T09:19:48.000Z 2348.6 2023-09-12T09:20:00.000Z 2347.7 2023-09-12T09:20:13.000Z 2347.7 2023-09-12T09:20:29.000Z 2345.3 2023-09-12T09:20:33.000Z 2345.3 2023-09-12T09:20:35.000Z 2344.8 2023-09-12T09:20:38.000Z 2343.8 2023-09-12T09:20:41.000Z 2342.9 2023-09-12T09:20:57.000Z 2340.5 2023-09-12T09:21:08.000Z 2337.6 2023-09-12T09:21:19.000Z 2337.1 2023-09-12T09:21:36.000Z 2337.6 2023-09-12T09:21:53.000Z 2336.6 2023-09-12T09:21:56.000Z 2337.1 2023-09-12T09:21:59.000Z 2337.1 2023-09-12T09:22:03.000Z 2337.6 2023-09-12T09:22:16.000Z 2338.1 2023-09-12T09:22:19.000Z 2339.5 2023-09-12T09:22:31.000Z 2340 2023-09-12T09:22:35.000Z 2339 2023-09-12T09:22:48.000Z 2338.1 2023-09-12T09:23:00.000Z 2338.1 2023-09-12T09:23:01.000Z 2336.6 2023-09-12T09:23:12.000Z 2337.1 2023-09-12T09:23:36.000Z 2337.1 2023-09-12T09:23:55.000Z 2337.1 2023-09-12T09:24:00.000Z 2337.6 2023-09-12T09:24:04.000Z 2337.1 2023-09-12T09:24:14.000Z 2337.1 2023-09-12T09:24:16.000Z 2338.1 2023-09-12T09:24:23.000Z 2338.5 2023-09-12T09:24:37.000Z 2339.5 2023-09-12T09:24:50.000Z 2341.9 2023-09-12T09:25:03.000Z 2343.8 2023-09-12T09:25:14.000Z 2345.3 2023-09-12T09:25:19.000Z 2347.2 2023-09-12T09:25:31.000Z 2348.2 2023-09-12T09:25:42.000Z 2350.6 2023-09-12T09:25:56.000Z 2353.4 2023-09-12T09:26:08.000Z 2356.8 2023-09-12T09:26:17.000Z 2356.8 2023-09-12T09:26:18.000Z 2357.8 2023-09-12T09:26:22.000Z 2358.7 2023-09-12T09:26:31.000Z 2361.1 2023-09-12T09:26:44.000Z 2360.2 2023-09-12T09:27:00.000Z 2359.2 2023-09-12T09:27:11.000Z 2355.9 2023-09-12T09:27:22.000Z 2355.4 2023-09-12T09:27:23.000Z 2354.9 2023-09-12T09:27:27.000Z 2353.9 2023-09-12T09:27:32.000Z 2354.4 2023-09-12T09:27:38.000Z 2354.4 2023-09-12T09:27:51.000Z 2351 2023-09-12T09:28:05.000Z 2348.2 2023-09-12T09:28:17.000Z 2345.3 2023-09-12T09:28:29.000Z 2343.8 2023-09-12T09:28:35.000Z 2342.4 2023-09-12T09:28:45.000Z 2339.5 2023-09-12T09:28:57.000Z 2337.1 2023-09-12T09:29:11.000Z 2336.6 2023-09-12T09:29:12.000Z 2336.1 2023-09-12T09:29:16.000Z 2335.7 2023-09-12T09:29:20.000Z 2337.1 2023-09-12T09:29:22.000Z 2337.1 2023-09-12T09:29:24.000Z 2333.3 2023-09-12T09:29:40.000Z 2332.3 2023-09-12T09:29:48.000Z 2329.9 2023-09-12T09:30:04.000Z 2328.4 2023-09-12T09:30:08.000Z 2328.4 2023-09-12T09:30:13.000Z 2326.1 2023-09-12T09:30:26.000Z 2325.6 2023-09-12T09:30:40.000Z 2325.6 2023-09-12T09:30:51.000Z 2324.1 2023-09-12T09:31:06.000Z 2323.6 2023-09-12T09:31:10.000Z 2320.3 2023-09-12T09:31:22.000Z 2320.3 2023-09-12T09:31:23.000Z 2319.8 2023-09-12T09:31:26.000Z 2318.8 2023-09-12T09:31:38.000Z 2317.4 2023-09-12T09:31:48.000Z 2316.9 2023-09-12T09:32:02.000Z 2318.8 2023-09-12T09:32:09.000Z 2322.7 2023-09-12T09:32:22.000Z 2323.6 2023-09-12T09:32:29.000Z 2325.1 2023-09-12T09:32:40.000Z 2324.6 2023-09-12T09:32:53.000Z 2326.1 2023-09-12T09:33:10.000Z 2325.6 2023-09-12T09:33:13.000Z 2324.1 2023-09-12T09:33:23.000Z 2324.1 2023-09-12T09:33:27.000Z 2323.2 2023-09-12T09:33:42.000Z 2323.2 2023-09-12T09:33:46.000Z 2320.3 2023-09-12T09:33:51.000Z 2320.8 2023-09-12T09:33:53.000Z 2320.8 2023-09-12T09:33:56.000Z 2319.3 2023-09-12T09:33:59.000Z 2320.3 2023-09-12T09:34:09.000Z 2320.3 2023-09-12T09:34:18.000Z 2323.6 2023-09-12T09:34:31.000Z 2322.7 2023-09-12T09:34:43.000Z 2323.2 2023-09-12T09:34:56.000Z 2323.2 2023-09-12T09:35:00.000Z 2322.2 2023-09-12T09:35:02.000Z 2313.6 2023-09-12T13:25:30.000Z 2314 2023-09-12T13:25:48.000Z 2314 2023-09-12T13:25:59.000Z 2311.6 2023-09-12T13:26:01.000Z 2310.2 2023-09-12T13:26:05.000Z 2309.7 2023-09-12T13:26:19.000Z 2309.7 2023-09-12T13:26:32.000Z 2310.2 2023-09-12T13:26:44.000Z 2314 2023-09-12T13:26:56.000Z 2315.5 2023-09-12T13:27:03.000Z 2315.9 2023-09-12T13:27:05.000Z 2315 2023-09-12T13:27:20.000Z 2314.5 2023-09-12T13:27:32.000Z 2314 2023-09-12T13:27:44.000Z 2314.5 2023-09-12T13:27:49.000Z 2315 2023-09-12T13:27:51.000Z 2316.9 2023-09-12T13:27:54.000Z 2319.8 2023-09-12T13:28:00.000Z 2322.2 2023-09-12T13:28:06.000Z 2323.6 2023-09-12T13:28:10.000Z 2324.6 2023-09-12T13:28:24.000Z 2324.1 2023-09-12T13:28:35.000Z 2323.6 2023-09-12T13:28:48.000Z 2323.6 2023-09-12T13:28:57.000Z 2323.2 2023-09-12T13:29:10.000Z 2325.1 2023-09-12T13:29:25.000Z 2325.1 2023-09-12T13:29:27.000Z 2323.6 2023-09-12T13:29:41.000Z 2323.6 2023-09-12T13:29:43.000Z 2322.7 2023-09-12T13:29:51.000Z 2320.3 2023-09-12T13:30:06.000Z 2320.8 2023-09-12T13:30:07.000Z 2320.8 2023-09-12T13:30:16.000Z 2322.2 2023-09-12T13:30:27.000Z 2323.2 2023-09-12T13:30:40.000Z 2323.2 2023-09-12T13:30:42.000Z 2322.2 2023-09-12T13:30:47.000Z 2321.7 2023-09-12T13:30:53.000Z 2320.3 2023-09-12T13:31:06.000Z 2319.8 2023-09-12T13:31:18.000Z 2318.4 2023-09-12T13:31:28.000Z 2317.9 2023-09-12T13:31:36.000Z 2317.4 2023-09-12T13:31:51.000Z 2317.4 2023-09-12T13:32:05.000Z 2318.8 2023-09-12T13:32:18.000Z 2321.7 2023-09-12T13:32:32.000Z 2320.8 2023-09-12T13:32:44.000Z 2320.3 2023-09-12T13:32:59.000Z 2319.8 2023-09-12T13:33:13.000Z 2320.3 2023-09-12T13:33:22.000Z 2320.3 2023-09-12T13:33:26.000Z 2319.8 2023-09-12T13:33:42.000Z 2321.2 2023-09-12T13:34:02.000Z 2319.8 2023-09-12T13:34:15.000Z 2320.3 2023-09-12T13:34:19.000Z 2320.8 2023-09-12T13:34:32.000Z 2320.3 2023-09-12T13:34:46.000Z 2320.3 2023-09-12T13:35:01.000Z 2320.3 2023-09-12T13:35:24.000Z 2320.3 2023-09-12T13:35:43.000Z 2323.2 2023-09-12T13:35:55.000Z 2324.6 2023-09-12T13:36:01.000Z 2325.1 2023-09-12T13:36:05.000Z 2324.6 2023-09-12T13:36:12.000Z 2324.6 2023-09-12T13:36:24.000Z 2324.6 2023-09-12T13:36:47.000Z 2324.6 2023-09-12T13:36:52.000Z 2327.5 2023-09-12T13:37:05.000Z 2327.5 2023-09-12T13:37:08.000Z 2328.9 2023-09-12T13:37:12.000Z 2330.4 2023-09-12T13:37:22.000Z 2330.4 2023-09-12T13:37:34.000Z 2329.9 2023-09-12T13:37:39.000Z 2328 2023-09-12T13:37:53.000Z 2328 2023-09-12T13:38:06.000Z 2327.5 2023-09-12T13:38:10.000Z 2325.1 2023-09-12T13:38:24.000Z 2322.7 2023-09-12T13:38:39.000Z 2322.2 2023-09-12T13:38:41.000Z 2321.7 2023-09-12T13:38:53.000Z 2321.2 2023-09-12T13:38:56.000Z 2320.3 2023-09-12T13:39:02.000Z 2319.3 2023-09-12T13:39:09.000Z 2319.8 2023-09-12T13:39:21.000Z 2321.2 2023-09-12T13:39:34.000Z 2323.2 2023-09-12T13:39:45.000Z 2323.2 2023-09-12T13:39:46.000Z 2325.1 2023-09-12T13:39:59.000Z 2328.4 2023-09-12T13:40:10.000Z 2328.9 2023-09-12T13:40:15.000Z 2330.9 2023-09-12T13:40:27.000Z 2332.3 2023-09-12T13:40:32.000Z 2333.3 2023-09-12T13:40:44.000Z 2334.2 2023-09-12T13:40:56.000Z 2334.2 2023-09-12T13:41:12.000Z 2334.2 2023-09-12T13:41:25.000Z 2334.7 2023-09-12T13:41:26.000Z 2335.2 2023-09-12T13:41:29.000Z 2336.6 2023-09-12T13:41:33.000Z 2336.6 2023-09-12T13:41:35.000Z 2339.5 2023-09-12T13:41:48.000Z 2340.5 2023-09-12T13:41:59.000Z 2340.5 2023-09-12T13:42:23.000Z 2341.9 2023-09-12T13:42:28.000Z 2345.3 2023-09-12T13:42:40.000Z 2347.2 2023-09-12T13:42:56.000Z 2349.6 2023-09-12T13:43:09.000Z 2353 2023-09-12T13:43:19.000Z 2353.9 2023-09-12T13:43:31.000Z 2356.3 2023-09-12T13:43:44.000Z 2358.7 2023-09-12T13:44:00.000Z 2360.2 2023-09-12T13:44:11.000Z 2362.6 2023-09-12T13:44:26.000Z 2365 2023-09-12T13:44:37.000Z 2367.9 2023-09-12T13:44:50.000Z 2370.8 2023-09-12T13:45:05.000Z 2372.2 2023-09-12T13:45:17.000Z 2375.1 2023-09-12T13:45:32.000Z 2376 2023-09-12T13:45:40.000Z 2378 2023-09-12T13:45:53.000Z 2379.9 2023-09-12T13:46:00.000Z 2379.9 2023-09-12T13:46:03.000Z 2380.8 2023-09-12T13:46:17.000Z 2383.7 2023-09-12T13:46:32.000Z 2384.2 2023-09-12T13:46:35.000Z 2384.7 2023-09-12T13:46:49.000Z 2384.2 2023-09-12T13:47:06.000Z 2383.7 2023-09-12T13:47:27.000Z 2383.7 2023-09-12T13:47:47.000Z 2383.7 2023-09-12T13:48:05.000Z 2385.2 2023-09-12T13:48:25.000Z 2384.2 2023-09-12T13:48:44.000Z 2384.2 2023-09-12T13:48:50.000Z 2384.2 2023-09-12T13:48:52.000Z 2385.6 2023-09-12T13:49:04.000Z 2385.6 2023-09-12T13:49:07.000Z 2387.1 2023-09-12T13:49:21.000Z 2384.7 2023-09-12T13:49:29.000Z 2384.7 2023-09-12T13:49:44.000Z 2384.7 2023-09-12T13:49:56.000Z 2386.1 2023-09-12T13:50:09.000Z 2385.6 2023-09-12T13:50:11.000Z 2388.1 2023-09-12T13:50:24.000Z 2387.1 2023-09-12T13:50:27.000Z 2388.5 2023-09-12T13:50:38.000Z 2387.6 2023-09-12T13:50:53.000Z 2387.6 2023-09-12T13:51:05.000Z 2385.6 2023-09-12T13:51:18.000Z 2386.6 2023-09-12T13:51:26.000Z 2386.6 2023-09-12T13:51:30.000Z 2389 2023-09-12T13:51:44.000Z 2388.5 2023-09-12T13:51:45.000Z 2391.4 2023-09-12T13:51:58.000Z 2392.9 2023-09-12T13:52:10.000Z 2394.3 2023-09-12T13:52:22.000Z 2396.2 2023-09-12T13:52:35.000Z 2396.7 2023-09-12T13:52:44.000Z 2396.7 2023-09-12T13:52:47.000Z 2398.1 2023-09-12T13:53:00.000Z 2399.1 2023-09-12T13:53:12.000Z 2399.1 2023-09-12T13:53:32.000Z 2399.1 2023-09-12T13:53:48.000Z 2400.1 2023-09-12T13:54:15.000Z 2399.1 2023-09-12T13:54:38.000Z 2399.6 2023-09-12T13:55:00.000Z 2396.7 2023-09-12T13:55:16.000Z 2395.7 2023-09-12T13:55:27.000Z 2393.8 2023-09-12T13:55:38.000Z 2394.8 2023-09-12T13:55:52.000Z 2393.3 2023-09-12T13:55:58.000Z 2391.9 2023-09-12T13:56:04.000Z 2391.9 2023-09-12T13:56:08.000Z 2391.4 2023-09-12T13:56:21.000Z 2394.8 2023-09-12T13:56:33.000Z 2394.8 2023-09-12T13:56:45.000Z 2393.8 2023-09-12T13:56:49.000Z 2393.3 2023-09-12T13:56:53.000Z 2394.3 2023-09-12T13:57:01.000Z 2393.8 2023-09-12T13:57:14.000Z 2394.3 2023-09-12T13:57:27.000Z 2396.7 2023-09-12T13:57:42.000Z 2395.7 2023-09-12T13:57:57.000Z 2398.6 2023-09-12T13:58:11.000Z 2400.6 2023-09-12T13:58:25.000Z 2403.4 2023-09-12T13:58:38.000Z 2402.9 2023-09-12T13:58:52.000Z 2405.8 2023-09-12T13:59:06.000Z 2406.3 2023-09-12T13:59:15.000Z 2407.8 2023-09-12T13:59:24.000Z 2407.8 2023-09-12T13:59:39.000Z 2408.2 2023-09-12T13:59:50.000Z 2407.8 2023-09-12T14:00:06.000Z 2404.4 2023-09-12T14:00:18.000Z 2403.4 2023-09-12T14:00:31.000Z 2402 2023-09-12T14:00:37.000Z 2404.4 2023-09-12T14:00:49.000Z 2403.9 2023-09-12T14:00:54.000Z 2405.4 2023-09-12T14:01:08.000Z 2407.3 2023-09-12T14:01:21.000Z 2408.2 2023-09-12T14:01:34.000Z 2408.2 2023-09-12T14:01:53.000Z 2408.2 2023-09-12T14:02:08.000Z 2408.7 2023-09-12T14:02:21.000Z 2407.8 2023-09-12T14:02:31.000Z 2408.7 2023-09-12T14:02:53.000Z 2407.3 2023-09-12T14:03:09.000Z 2407.8 2023-09-12T14:03:24.000Z 2408.2 2023-09-12T14:03:47.000Z 2408.2 2023-09-12T14:04:09.000Z 2408.2 2023-09-12T14:04:32.000Z 2407.8 2023-09-12T14:05:00.000Z 2408.2 2023-09-12T14:05:27.000Z 2407.3 2023-09-12T14:06:05.000Z 2407.8 2023-09-12T14:06:41.000Z 2407.3 2023-09-12T14:07:08.000Z 2406.8 2023-09-12T14:07:28.000Z 2403.9 2023-09-12T14:07:40.000Z 2402.9 2023-09-12T14:07:46.000Z 2402 2023-09-12T14:07:48.000Z 2399.1 2023-09-12T14:07:59.000Z 2398.1 2023-09-12T14:08:01.000Z 2397.7 2023-09-12T14:08:05.000Z 2397.7 2023-09-12T14:08:18.000Z 2397.2 2023-09-12T14:08:26.000Z 2394.3 2023-09-12T14:08:37.000Z 2391.4 2023-09-12T14:08:49.000Z 2389 2023-09-12T14:08:59.000Z 2388.1 2023-09-12T14:09:11.000Z 2387.6 2023-09-12T14:09:12.000Z 2387.1 2023-09-12T14:09:19.000Z 2387.1 2023-09-12T14:09:21.000Z 2388.5 2023-09-12T14:09:35.000Z 2389 2023-09-12T14:09:37.000Z 2390.5 2023-09-12T14:09:46.000Z 2392.4 2023-09-12T14:10:00.000Z 2395.3 2023-09-12T14:10:13.000Z 2395.7 2023-09-12T14:10:17.000Z 2396.2 2023-09-12T14:10:24.000Z 2398.1 2023-09-12T14:10:40.000Z 2398.1 2023-09-12T14:10:43.000Z 2399.1 2023-09-12T14:10:56.000Z 2399.1 2023-09-12T14:11:07.000Z 2400.1 2023-09-12T14:11:14.000Z 2400.6 2023-09-12T14:11:28.000Z 2400.1 2023-09-12T14:11:38.000Z 2400.6 2023-09-12T14:11:44.000Z 2402 2023-09-12T14:11:57.000Z 2402.9 2023-09-12T14:12:12.000Z 2403.4 2023-09-12T14:12:30.000Z 2404.4 2023-09-12T14:12:36.000Z 2407.3 2023-09-12T14:12:49.000Z 2409.7 2023-09-12T14:13:04.000Z 2412.6 2023-09-12T14:13:13.000Z 2414.5 2023-09-12T14:13:29.000Z 2415.9 2023-09-12T14:13:42.000Z 2418.8 2023-09-12T14:13:56.000Z 2420.7 2023-09-12T14:14:10.000Z 2421.7 2023-09-12T14:14:18.000Z 2422.7 2023-09-12T14:14:22.000Z 2422.2 2023-09-12T14:14:28.000Z 2424.1 2023-09-12T14:14:43.000Z 2425.5 2023-09-12T14:14:52.000Z 2426.5 2023-09-12T14:15:03.000Z 2427.5 2023-09-12T14:15:05.000Z 2429.4 2023-09-12T14:15:18.000Z 2431.3 2023-09-12T14:15:31.000Z 2433.7 2023-09-12T14:15:43.000Z 2436.6 2023-09-12T14:16:00.000Z 2439.5 2023-09-12T14:16:12.000Z 2439 2023-09-12T14:16:28.000Z 2440.4 2023-09-12T14:16:40.000Z 2442.4 2023-09-12T14:16:54.000Z 2443.8 2023-09-12T14:16:57.000Z 2446.2 2023-09-12T14:17:09.000Z 2448.1 2023-09-12T14:17:27.000Z 2449.6 2023-09-12T14:17:33.000Z 2451.5 2023-09-12T14:17:45.000Z 2452 2023-09-12T14:17:50.000Z 2452 2023-09-12T14:17:54.000Z 2453.9 2023-09-12T14:18:08.000Z 2454.4 2023-09-12T14:18:23.000Z 2455.3 2023-09-12T14:18:36.000Z 2455.3 2023-09-12T14:18:48.000Z 2455.3 2023-09-12T14:19:07.000Z 2454.9 2023-09-12T14:19:28.000Z 2455.3 2023-09-12T14:19:57.000Z 2455.3 2023-09-12T14:20:16.000Z 2455.3 2023-09-12T14:20:30.000Z 2455.8 2023-09-12T14:20:41.000Z 2457.8 2023-09-12T14:20:57.000Z 2457.8 2023-09-12T14:21:03.000Z 2459.7 2023-09-12T14:21:18.000Z 2461.6 2023-09-12T14:21:25.000Z 2461.1 2023-09-12T14:21:38.000Z 2461.6 2023-09-12T14:21:54.000Z 2461.1 2023-09-12T14:22:00.000Z 2462.1 2023-09-12T14:22:03.000Z 2462.1 2023-09-12T14:22:08.000Z 2464.5 2023-09-12T14:22:23.000Z 2465.9 2023-09-12T14:22:33.000Z 2468.3 2023-09-12T14:22:47.000Z 2468.8 2023-09-12T14:22:51.000Z 2468.8 2023-09-12T14:23:02.000Z 2468.8 2023-09-12T14:23:09.000Z 2468.8 2023-09-12T14:23:20.000Z 2469.3 2023-09-12T14:23:31.000Z 2471.2 2023-09-12T14:23:44.000Z 2470.7 2023-09-12T14:23:48.000Z 2468.8 2023-09-12T14:24:02.000Z 2472.2 2023-09-12T14:24:15.000Z 2473.6 2023-09-12T14:24:27.000Z 2476 2023-09-12T14:24:39.000Z 2475.5 2023-09-12T14:24:52.000Z 2477.4 2023-09-12T14:25:04.000Z 2477.4 2023-09-12T14:25:05.000Z 2478.9 2023-09-12T14:25:19.000Z 2479.9 2023-09-12T14:25:20.000Z 2481.8 2023-09-12T14:25:33.000Z 2483.7 2023-09-12T14:25:47.000Z 2483.2 2023-09-12T14:25:48.000Z 2486.1 2023-09-12T14:26:01.000Z 2487.6 2023-09-12T14:26:14.000Z 2489 2023-09-12T14:26:26.000Z 2490.9 2023-09-12T14:26:41.000Z 2492.4 2023-09-12T14:26:49.000Z 2492.8 2023-09-12T14:27:03.000Z 2496.2 2023-09-12T14:27:15.000Z 2496.7 2023-09-12T14:27:23.000Z 2496.2 2023-09-12T14:27:39.000Z 2496.2 2023-09-12T14:27:50.000Z 2497.2 2023-09-12T14:28:04.000Z 2497.2 2023-09-12T14:28:14.000Z 2498.1 2023-09-12T14:28:28.000Z 2499.6 2023-09-12T14:28:43.000Z 2499.6 2023-09-12T14:28:44.000Z 2499.6 2023-09-12T14:28:51.000Z 2499.6 2023-09-12T14:29:09.000Z 2499.6 2023-09-12T14:29:22.000Z 2500.1 2023-09-12T14:29:42.000Z 2499.6 2023-09-12T14:30:00.000Z 2500.1 2023-09-12T14:30:20.000Z 2500.1 2023-09-12T14:30:25.000Z 2500.5 2023-09-12T14:30:41.000Z 2500.5 2023-09-12T14:31:00.000Z 2499.6 2023-09-12T14:31:13.000Z 2498.1 2023-09-12T14:31:25.000Z 2499.1 2023-09-12T14:31:44.000Z 2498.6 2023-09-12T14:32:05.000Z 2498.1 2023-09-12T14:32:22.000Z 2495.7 2023-09-12T14:32:35.000Z 2493.8 2023-09-12T14:32:47.000Z 2492.8 2023-09-12T14:32:52.000Z 2492.4 2023-09-12T14:33:05.000Z 2491.9 2023-09-12T14:33:09.000Z 2491.4 2023-09-12T14:33:16.000Z 2491.9 2023-09-12T14:33:28.000Z 2491.9 2023-09-12T14:33:44.000Z 2491.9 2023-09-12T14:34:06.000Z 2491.4 2023-09-12T14:34:09.000Z 2491.4 2023-09-12T14:34:14.000Z 2491.9 2023-09-12T14:34:16.000Z 2491.4 2023-09-12T14:34:21.000Z 2491.4 2023-09-12T14:34:24.000Z 2492.4 2023-09-12T14:34:37.000Z 2492.8 2023-09-12T14:34:39.000Z 2493.8 2023-09-12T14:34:48.000Z 2495.2 2023-09-12T14:35:00.000Z 2497.6 2023-09-12T14:35:13.000Z 2499.1 2023-09-12T14:35:24.000Z 2501 2023-09-12T14:35:37.000Z 2501 2023-09-12T14:35:50.000Z 2501.5 2023-09-12T14:35:59.000Z 2502.9 2023-09-12T14:36:08.000Z 2504.4 2023-09-12T14:36:23.000Z 2507.3 2023-09-12T14:36:37.000Z 2509.7 2023-09-12T14:36:52.000Z 2513 2023-09-12T14:37:02.000Z 2514.5 2023-09-12T14:37:16.000Z 2514.9 2023-09-12T14:37:19.000Z 2514 2023-09-12T14:37:33.000Z 2513 2023-09-12T14:37:48.000Z 2513 2023-09-12T14:37:49.000Z 2512.5 2023-09-12T14:38:03.000Z 2509.7 2023-09-12T14:38:13.000Z 2508.2 2023-09-12T14:38:24.000Z 2507.3 2023-09-12T14:38:28.000Z 2507.3 2023-09-12T14:38:35.000Z 2506.3 2023-09-12T14:38:50.000Z 2505.8 2023-09-12T14:39:00.000Z 2505.3 2023-09-12T14:39:29.000Z 2504.9 2023-09-12T14:39:43.000Z 2505.3 2023-09-12T14:40:20.000Z 2505.3 2023-09-12T14:41:04.000Z 2505.3 2023-09-12T14:41:33.000Z 2505.3 2023-09-12T14:42:17.000Z 2505.3 2023-09-12T14:42:30.000Z 2503.4 2023-09-12T14:42:41.000Z 2503.4 2023-09-12T14:42:54.000Z 2502.4 2023-09-12T14:43:08.000Z 2501.5 2023-09-12T14:43:20.000Z 2500.5 2023-09-12T14:43:34.000Z 2499.1 2023-09-12T14:43:48.000Z 2499.1 2023-09-12T14:43:53.000Z 2499.1 2023-09-12T14:44:10.000Z 2498.6 2023-09-12T14:44:13.000Z 2498.1 2023-09-12T14:44:17.000Z 2498.1 2023-09-12T14:44:31.000Z 2499.1 2023-09-12T14:45:04.000Z 2498.1 2023-09-12T14:45:05.000Z 2497.6 2023-09-12T14:45:09.000Z 2496.7 2023-09-12T14:45:13.000Z 2495.2 2023-09-12T14:45:27.000Z 2493.3 2023-09-12T14:45:39.000Z 2492.4 2023-09-12T14:45:43.000Z 2490.9 2023-09-12T14:45:56.000Z 2490.4 2023-09-12T14:46:12.000Z 2490.9 2023-09-12T14:46:27.000Z 2490.4 2023-09-12T14:46:33.000Z 2489.9 2023-09-12T14:46:38.000Z 2489.9 2023-09-12T14:46:55.000Z 2489.5 2023-09-12T14:47:11.000Z 2489.9 2023-09-12T14:47:19.000Z 2489.5 2023-09-12T14:47:28.000Z 2489 2023-09-12T14:47:30.000Z 2488 2023-09-12T14:47:43.000Z 2487.1 2023-09-12T14:47:56.000Z 2486.6 2023-09-12T14:48:24.000Z 2487.1 2023-09-12T14:48:35.000Z 2485.6 2023-09-12T14:48:49.000Z 2482.3 2023-09-12T14:49:00.000Z 2481.3 2023-09-12T14:49:16.000Z 2477.4 2023-09-12T14:49:26.000Z 2477 2023-09-12T14:49:28.000Z 2474.1 2023-09-12T14:49:41.000Z 2473.6 2023-09-12T14:49:52.000Z 2471.7 2023-09-12T14:50:06.000Z 2468.8 2023-09-12T14:50:25.000Z 2467.4 2023-09-12T14:50:32.000Z 2467.8 2023-09-12T14:50:45.000Z 2467.4 2023-09-12T14:51:14.000Z 2467.4 2023-09-12T14:51:16.000Z 2466.4 2023-09-12T14:51:19.000Z 2465.9 2023-09-12T14:51:27.000Z 2465.4 2023-09-12T14:51:30.000Z 2463 2023-09-12T14:51:35.000Z 2459.7 2023-09-12T14:51:46.000Z 2457.8 2023-09-12T14:51:55.000Z 2455.8 2023-09-12T14:51:59.000Z 2453.4 2023-09-12T14:52:12.000Z 2452.9 2023-09-12T14:52:13.000Z 2452.9 2023-09-12T14:52:18.000Z 2451.5 2023-09-12T14:52:22.000Z 2450.5 2023-09-12T14:52:26.000Z 2453.9 2023-09-12T14:52:39.000Z 2453.9 2023-09-12T14:52:40.000Z 2453.9 2023-09-12T14:52:42.000Z 2453.4 2023-09-12T14:52:44.000Z 2450.1 2023-09-12T14:52:57.000Z 2450.1 2023-09-12T14:52:58.000Z 2446.7 2023-09-12T14:53:09.000Z 2443.8 2023-09-12T14:53:21.000Z 2441.4 2023-09-12T14:53:34.000Z 2441.4 2023-09-12T14:53:50.000Z 2441.4 2023-09-12T14:53:52.000Z 2440.9 2023-09-12T14:53:54.000Z 2440 2023-09-12T14:54:07.000Z 2439 2023-09-12T14:54:18.000Z 2437.6 2023-09-12T14:54:29.000Z 2436.1 2023-09-12T14:54:39.000Z 2435.2 2023-09-12T14:54:46.000Z 2433.2 2023-09-12T14:54:59.000Z 2430.8 2023-09-12T14:55:10.000Z 2430.4 2023-09-12T14:55:23.000Z 2430.4 2023-09-12T14:55:38.000Z 2429.9 2023-09-12T14:55:50.000Z 2427.9 2023-09-12T14:56:02.000Z 2427 2023-09-12T14:56:13.000Z 2425.1 2023-09-12T14:56:23.000Z 2422.7 2023-09-12T14:56:36.000Z 2422.7 2023-09-12T14:56:48.000Z 2419.3 2023-09-12T14:56:58.000Z 2417.9 2023-09-12T14:57:11.000Z 2415.4 2023-09-12T14:57:24.000Z 2415 2023-09-12T14:57:28.000Z 2415 2023-09-12T14:57:39.000Z 2414 2023-09-12T14:57:49.000Z 2414 2023-09-12T14:57:52.000Z 2412.6 2023-09-12T14:58:04.000Z 2411.6 2023-09-12T14:58:17.000Z 2411.1 2023-09-12T14:58:18.000Z 2410.2 2023-09-12T14:58:20.000Z 2410.2 2023-09-12T14:58:28.000Z 2410.2 2023-09-12T14:58:35.000Z 2407.8 2023-09-12T14:58:47.000Z 2407.3 2023-09-12T14:58:49.000Z 2407.3 2023-09-12T14:58:58.000Z 2407.3 2023-09-12T14:59:11.000Z 2406.8 2023-09-12T14:59:25.000Z 2407.3 2023-09-12T14:59:31.000Z 2405.8 2023-09-12T14:59:43.000Z 2404.9 2023-09-12T14:59:53.000Z 2407.3 2023-09-12T15:00:07.000Z 2406.3 2023-09-12T15:00:19.000Z 2406.3 2023-09-12T15:00:37.000Z 2405.4 2023-09-12T15:00:39.000Z 2405.8 2023-09-12T15:00:51.000Z 2405.8 2023-09-12T15:01:05.000Z 2406.8 2023-09-12T15:01:07.000Z 2404.4 2023-09-12T15:01:22.000Z 2404.9 2023-09-12T15:01:36.000Z 2405.4 2023-09-12T15:01:38.000Z 2405.4 2023-09-12T15:01:45.000Z 2404.4 2023-09-12T15:01:59.000Z 2402.5 2023-09-12T15:02:09.000Z 2400.1 2023-09-12T15:02:20.000Z 2399.1 2023-09-12T15:02:34.000Z 2398.6 2023-09-12T15:02:45.000Z 2398.1 2023-09-12T15:02:57.000Z 2397.2 2023-09-12T15:03:01.000Z 2396.7 2023-09-12T15:03:17.000Z 2396.2 2023-09-12T15:03:33.000Z 2397.2 2023-09-12T15:03:49.000Z 2397.2 2023-09-12T15:04:00.000Z 2397.2 2023-09-12T15:04:14.000Z 2396.2 2023-09-12T15:04:16.000Z 2396.2 2023-09-12T15:04:29.000Z 2396.7 2023-09-12T15:04:33.000Z 2396.2 2023-09-12T15:04:35.000Z 2397.2 2023-09-12T15:04:50.000Z 2397.2 2023-09-12T15:05:03.000Z 2396.7 2023-09-12T15:05:12.000Z 2396.7 2023-09-12T15:05:23.000Z 2396.7 2023-09-12T15:05:27.000Z 2396.7 2023-09-12T15:05:39.000Z 2396.7 2023-09-12T15:05:54.000Z 2396.7 2023-09-12T15:06:02.000Z 2396.2 2023-09-12T15:06:14.000Z 2397.7 2023-09-12T15:06:27.000Z 2398.1 2023-09-12T15:06:31.000Z 2399.6 2023-09-12T15:06:46.000Z 2402 2023-09-12T15:06:55.000Z 2404.4 2023-09-12T15:07:09.000Z 2406.3 2023-09-12T15:07:24.000Z 2409.2 2023-09-12T15:07:38.000Z 2411.1 2023-09-12T15:07:51.000Z 2414 2023-09-12T15:08:04.000Z 2414.5 2023-09-12T15:08:05.000Z 2416.4 2023-09-12T15:08:19.000Z 2417.4 2023-09-12T15:08:32.000Z 2417.4 2023-09-12T15:08:36.000Z 2418.3 2023-09-12T15:08:52.000Z 2417.9 2023-09-12T15:09:10.000Z 2417.9 2023-09-12T15:09:12.000Z 2418.8 2023-09-12T15:09:24.000Z 2418.8 2023-09-12T15:09:39.000Z 2417.4 2023-09-12T15:09:49.000Z 2416.4 2023-09-12T15:09:58.000Z 2415.4 2023-09-12T15:10:04.000Z 2415 2023-09-12T15:10:12.000Z 2415 2023-09-12T15:10:16.000Z 2415 2023-09-12T15:10:33.000Z 2413.1 2023-09-12T15:10:47.000Z 2410.2 2023-09-12T15:10:59.000Z 2408.7 2023-09-12T15:11:04.000Z 2404.9 2023-09-12T15:11:21.000Z 2403.9 2023-09-12T15:11:41.000Z 2404.9 2023-09-12T15:11:53.000Z 2404.9 2023-09-12T15:12:08.000Z 2405.8 2023-09-12T15:12:22.000Z 2406.8 2023-09-12T15:12:23.000Z 2404.9 2023-09-12T15:12:39.000Z 2404.4 2023-09-12T15:12:56.000Z 2402.9 2023-09-12T15:13:08.000Z 2402.9 2023-09-12T15:13:10.000Z 2402 2023-09-12T15:13:21.000Z 2403.4 2023-09-12T15:13:33.000Z 2403.4 2023-09-12T15:13:47.000Z 2403.4 2023-09-12T15:14:05.000Z 2402.9 2023-09-12T15:14:22.000Z 2402.5 2023-09-12T15:14:39.000Z 2402.9 2023-09-12T15:14:57.000Z 2402.9 2023-09-12T15:15:20.000Z 2402.9 2023-09-12T15:15:37.000Z 2402.9 2023-09-12T15:15:50.000Z 2402 2023-09-12T15:16:05.000Z 2399.6 2023-09-12T15:16:17.000Z 2397.7 2023-09-12T15:16:26.000Z 2395.7 2023-09-12T15:16:33.000Z 2394.3 2023-09-12T15:16:48.000Z 2393.3 2023-09-12T15:16:56.000Z 2392.4 2023-09-12T15:17:07.000Z 2391.4 2023-09-12T15:17:19.000Z 2390 2023-09-12T15:17:32.000Z 2390 2023-09-12T15:18:00.000Z 2389 2023-09-12T15:18:11.000Z 2385.6 2023-09-12T15:18:23.000Z 2383.3 2023-09-12T15:18:37.000Z 2382.8 2023-09-12T15:18:57.000Z 2379.4 2023-09-12T15:19:07.000Z 2377.5 2023-09-12T15:19:16.000Z 2376.5 2023-09-12T15:19:29.000Z 2374.1 2023-09-12T15:19:44.000Z 2374.1 2023-09-12T15:20:00.000Z 2373.1 2023-09-12T15:20:15.000Z 2372.2 2023-09-12T15:20:32.000Z 2369.8 2023-09-12T15:20:46.000Z 2366.4 2023-09-12T15:20:56.000Z 2366.4 2023-09-12T15:20:57.000Z 2365.5 2023-09-12T15:21:12.000Z 2363.5 2023-09-12T15:21:25.000Z 2362.1 2023-09-12T15:21:42.000Z 2361.6 2023-09-12T15:21:55.000Z 2360.6 2023-09-12T15:22:04.000Z 2359.2 2023-09-12T15:22:12.000Z 2359.2 2023-09-12T15:22:24.000Z 2356.3 2023-09-12T15:22:38.000Z 2355.4 2023-09-12T15:22:42.000Z 2356.3 2023-09-12T15:22:54.000Z 2356.3 2023-09-12T15:22:55.000Z 2355.9 2023-09-12T15:23:08.000Z 2355.4 2023-09-12T15:23:16.000Z 2354.4 2023-09-12T15:23:27.000Z 2351.5 2023-09-12T15:23:40.000Z 2350.1 2023-09-12T15:23:51.000Z 2349.6 2023-09-12T15:24:06.000Z 2348.2 2023-09-12T15:24:25.000Z 2346.2 2023-09-12T15:24:37.000Z 2344.3 2023-09-12T15:24:47.000Z 2342.9 2023-09-12T15:25:01.000Z 2341.4 2023-09-12T15:25:13.000Z 2340.5 2023-09-12T15:25:17.000Z 2339.5 2023-09-12T15:25:21.000Z 2339.5 2023-09-12T15:25:25.000Z 2339.5 2023-09-12T15:25:27.000Z 2340 2023-09-12T15:25:42.000Z 2338.1 2023-09-12T15:25:52.000Z 2339.5 2023-09-12T15:25:55.000Z 2339.5 2023-09-12T15:26:10.000Z 2339.5 2023-09-12T15:26:11.000Z 2340.5 2023-09-12T15:26:13.000Z 2340 2023-09-12T15:26:15.000Z 2339 2023-09-12T15:26:24.000Z 2339 2023-09-12T15:26:37.000Z 2339.5 2023-09-12T15:26:41.000Z 2340.5 2023-09-12T15:26:53.000Z 2341.4 2023-09-12T15:26:57.000Z 2341.9 2023-09-12T15:27:11.000Z 2342.4 2023-09-12T15:27:12.000Z 2341.4 2023-09-12T15:27:18.000Z 2339.5 2023-09-12T15:27:30.000Z 2339.5 2023-09-12T15:27:40.000Z 2340 2023-09-12T15:27:53.000Z 2340.9 2023-09-12T15:28:05.000Z 2341.4 2023-09-12T15:28:21.000Z 2342.9 2023-09-12T15:28:36.000Z 2345.8 2023-09-12T15:28:49.000Z 2348.6 2023-09-12T15:29:01.000Z 2350.6 2023-09-12T15:29:13.000Z 2350.6 2023-09-12T15:29:20.000Z 2352 2023-09-12T15:29:32.000Z 2354.9 2023-09-12T15:29:41.000Z 2357.8 2023-09-12T15:29:55.000Z 2360.2 2023-09-12T15:30:08.000Z 2362.6 2023-09-12T15:30:22.000Z 2364.5 2023-09-12T15:30:35.000Z 2362.6 2023-09-12T15:30:49.000Z 2359.2 2023-09-12T15:31:02.000Z 2357.3 2023-09-12T15:31:14.000Z 2356.3 2023-09-12T15:31:21.000Z 2356.8 2023-09-12T15:31:37.000Z 2354.4 2023-09-12T15:31:51.000Z 2351.5 2023-09-12T15:32:03.000Z 2348.6 2023-09-12T15:32:17.000Z 2345.8 2023-09-12T15:32:28.000Z 2341.9 2023-09-12T15:32:41.000Z 2340 2023-09-12T15:32:54.000Z 2338.5 2023-09-12T15:33:03.000Z 2337.6 2023-09-12T15:33:07.000Z 2338.1 2023-09-12T15:33:12.000Z 2340 2023-09-12T15:33:23.000Z 2340.9 2023-09-12T15:33:34.000Z 2339.5 2023-09-12T15:33:37.000Z 2338.5 2023-09-12T15:33:52.000Z 2335.7 2023-09-12T15:34:10.000Z 2334.7 2023-09-12T15:34:25.000Z 2333.3 2023-09-12T15:34:35.000Z 2330.9 2023-09-12T15:34:47.000Z 2329.4 2023-09-12T15:34:59.000Z 2328 2023-09-12T15:35:14.000Z 2327.5 2023-09-12T15:35:28.000Z 2325.1 2023-09-12T15:35:40.000Z 2325.1 2023-09-12T15:35:42.000Z 2321.7 2023-09-12T15:35:54.000Z 2320.8 2023-09-12T15:36:01.000Z 2318.8 2023-09-12T15:36:14.000Z 2318.4 2023-09-12T15:36:19.000Z 2318.4 2023-09-12T15:36:35.000Z 2321.2 2023-09-12T15:36:47.000Z 2323.6 2023-09-12T15:37:03.000Z 2324.1 2023-09-12T15:37:16.000Z 2322.2 2023-09-12T15:37:31.000Z 2320.3 2023-09-12T15:37:39.000Z 2318.4 2023-09-12T15:37:45.000Z 2316.9 2023-09-12T15:37:48.000Z 2318.4 2023-09-12T15:37:56.000Z 2319.3 2023-09-12T15:38:09.000Z 2318.8 2023-09-12T15:38:15.000Z 2318.8 2023-09-12T15:38:19.000Z 2321.2 2023-09-12T15:38:32.000Z 2321.2 2023-09-12T15:38:47.000Z 2321.2 2023-09-12T15:39:01.000Z 2321.2 2023-09-12T15:39:31.000Z