Mont Peclet 1689.6 2018-12-26T08:24:52Z 1691 2018-12-26T08:24:57Z 1691.6 2018-12-26T08:25:02Z 1691.8 2018-12-26T08:25:07Z 1691.8 2018-12-26T08:25:12Z 1692 2018-12-26T08:25:17Z 1692 2018-12-26T08:25:22Z 1692 2018-12-26T08:25:27Z 1692 2018-12-26T08:25:32Z 1692 2018-12-26T08:25:37Z 1692 2018-12-26T08:25:42Z 1692 2018-12-26T08:25:47Z 1692 2018-12-26T08:25:52Z 1692 2018-12-26T08:25:57Z 1692 2018-12-26T08:26:02Z 1692 2018-12-26T08:26:07Z 1692 2018-12-26T08:26:12Z 1692 2018-12-26T08:26:17Z 1692 2018-12-26T08:26:22Z 1692.6 2018-12-26T08:26:27Z 1692.6 2018-12-26T08:26:32Z 1692.4 2018-12-26T08:26:37Z 1692.4 2018-12-26T08:26:42Z 1692.6 2018-12-26T08:26:47Z 1692.4 2018-12-26T08:26:52Z 1689.4 2018-12-26T08:26:57Z 1688.4 2018-12-26T08:27:02Z 1688.8 2018-12-26T08:27:07Z 1689.8 2018-12-26T08:27:12Z 1690.6 2018-12-26T08:27:17Z 1691.2 2018-12-26T08:27:22Z 1691.4 2018-12-26T08:27:27Z 1691.8 2018-12-26T08:27:32Z 1690.8 2018-12-26T08:27:37Z 1692.4 2018-12-26T08:27:42Z 1692.4 2018-12-26T08:27:47Z 1692.8 2018-12-26T08:27:52Z 1689.4 2018-12-26T08:27:57Z 1689 2018-12-26T08:28:02Z 1691.2 2018-12-26T08:28:07Z 1691.2 2018-12-26T08:28:12Z 1691.4 2018-12-26T08:28:17Z 1691.8 2018-12-26T08:28:22Z 1692.8 2018-12-26T08:28:27Z 1692 2018-12-26T08:28:32Z 1690.8 2018-12-26T08:28:37Z 1692 2018-12-26T08:28:42Z 1693.2 2018-12-26T08:28:47Z 1690.8 2018-12-26T08:28:52Z 1690 2018-12-26T08:28:57Z 1690.6 2018-12-26T08:29:02Z 1692.8 2018-12-26T08:29:07Z 1692 2018-12-26T08:29:12Z 1692.8 2018-12-26T08:29:17Z 1693.2 2018-12-26T08:29:22Z 1692.2 2018-12-26T08:29:27Z 1691.2 2018-12-26T08:29:32Z 1695 2018-12-26T08:29:37Z 1695.4 2018-12-26T08:29:42Z 1695.2 2018-12-26T08:29:47Z 1695.4 2018-12-26T08:29:52Z 1697.2 2018-12-26T08:29:57Z 1697.2 2018-12-26T08:30:02Z 1698 2018-12-26T08:30:07Z 1697.4 2018-12-26T08:30:12Z 1699 2018-12-26T08:30:17Z 1700 2018-12-26T08:30:23Z 1701.2 2018-12-26T08:30:28Z 1700.4 2018-12-26T08:30:33Z 1702.4 2018-12-26T08:30:38Z 1699 2018-12-26T08:30:43Z 1701.4 2018-12-26T08:30:48Z 1701.6 2018-12-26T08:30:53Z 1702.8 2018-12-26T08:30:58Z 1706 2018-12-26T08:31:03Z 1705.2 2018-12-26T08:31:08Z 1706.4 2018-12-26T08:31:13Z 1705 2018-12-26T08:31:18Z 1707.4 2018-12-26T08:31:23Z 1709.2 2018-12-26T08:31:28Z 1709.4 2018-12-26T08:31:33Z 1712.2 2018-12-26T08:31:38Z 1709.4 2018-12-26T08:31:43Z 1709.8 2018-12-26T08:31:48Z 1710 2018-12-26T08:31:53Z 1710.2 2018-12-26T08:31:58Z 1710.2 2018-12-26T08:32:03Z 1706 2018-12-26T08:32:08Z 1709.6 2018-12-26T08:32:13Z 1712.6 2018-12-26T08:32:18Z 1712.4 2018-12-26T08:32:23Z 1714.6 2018-12-26T08:32:28Z 1716.2 2018-12-26T08:32:33Z 1715.2 2018-12-26T08:32:38Z 1717.8 2018-12-26T08:32:43Z 1721.4 2018-12-26T08:32:48Z 1721.4 2018-12-26T08:32:53Z 1720.4 2018-12-26T08:32:58Z 1720.6 2018-12-26T08:33:03Z 1723.6 2018-12-26T08:33:08Z 1723 2018-12-26T08:33:13Z 1722.8 2018-12-26T08:33:18Z 1724.2 2018-12-26T08:33:23Z 1725.6 2018-12-26T08:33:28Z 1724 2018-12-26T08:33:33Z 1727.2 2018-12-26T08:33:38Z 1729.8 2018-12-26T08:33:43Z 1727 2018-12-26T08:33:48Z 1730.6 2018-12-26T08:33:53Z 1728 2018-12-26T08:33:58Z 1728.8 2018-12-26T08:34:03Z 1733.8 2018-12-26T08:34:08Z 1732.2 2018-12-26T08:34:13Z 1733.4 2018-12-26T08:34:18Z 1734.4 2018-12-26T08:34:23Z 1731.4 2018-12-26T08:34:28Z 1732 2018-12-26T08:34:33Z 1732.4 2018-12-26T08:34:38Z 1734.4 2018-12-26T08:34:44Z 1735.8 2018-12-26T08:34:49Z 1735.4 2018-12-26T08:34:54Z 1737.4 2018-12-26T08:34:59Z 1735.4 2018-12-26T08:35:04Z 1737.2 2018-12-26T08:35:09Z 1739 2018-12-26T08:35:14Z 1736.2 2018-12-26T08:35:19Z 1738.2 2018-12-26T08:35:24Z 1739.8 2018-12-26T08:35:29Z 1741.2 2018-12-26T08:35:34Z 1737.6 2018-12-26T08:35:39Z 1742.8 2018-12-26T08:35:44Z 1740.8 2018-12-26T08:35:49Z 1744.2 2018-12-26T08:35:54Z 1742.2 2018-12-26T08:35:59Z 1741.4 2018-12-26T08:36:04Z 1746.6 2018-12-26T08:36:09Z 1745.2 2018-12-26T08:36:14Z 1749 2018-12-26T08:36:19Z 1752.2 2018-12-26T08:36:24Z 1755 2018-12-26T08:36:29Z 1754.2 2018-12-26T08:36:34Z 1754.2 2018-12-26T08:36:39Z 1754.6 2018-12-26T08:36:44Z 1755.8 2018-12-26T08:36:49Z 1757.6 2018-12-26T08:36:54Z 1757.8 2018-12-26T08:36:59Z 1761 2018-12-26T08:37:04Z 1758.4 2018-12-26T08:37:09Z 1760.8 2018-12-26T08:37:14Z 1762.4 2018-12-26T08:37:19Z 1761.6 2018-12-26T08:37:24Z 1765.2 2018-12-26T08:37:29Z 1765.6 2018-12-26T08:37:34Z 1768.2 2018-12-26T08:37:39Z 1767.4 2018-12-26T08:37:44Z 1765.4 2018-12-26T08:37:49Z 1768.2 2018-12-26T08:37:54Z 1766.4 2018-12-26T08:37:59Z 1768.2 2018-12-26T08:38:04Z 1767.2 2018-12-26T08:38:09Z 1767.2 2018-12-26T08:38:14Z 1767 2018-12-26T08:38:19Z 1767.6 2018-12-26T08:38:24Z 1762.8 2018-12-26T08:38:29Z 1766.8 2018-12-26T08:38:34Z 1763.8 2018-12-26T08:38:39Z 1766.8 2018-12-26T08:38:44Z 1765.4 2018-12-26T08:38:49Z 1765.6 2018-12-26T08:38:54Z 1764.8 2018-12-26T08:38:59Z 1766.2 2018-12-26T08:39:04Z 1767 2018-12-26T08:39:09Z 1768 2018-12-26T08:39:14Z 1764.8 2018-12-26T08:39:19Z 1766 2018-12-26T08:39:24Z 1765.6 2018-12-26T08:39:29Z 1764.4 2018-12-26T08:39:34Z 1766.6 2018-12-26T08:39:39Z 1765 2018-12-26T08:39:44Z 1765.8 2018-12-26T08:39:49Z 1765.8 2018-12-26T08:39:54Z 1764 2018-12-26T08:39:59Z 1766.4 2018-12-26T08:40:04Z 1766.4 2018-12-26T08:40:09Z 1767 2018-12-26T08:40:14Z 1765.6 2018-12-26T08:40:19Z 1765.8 2018-12-26T08:40:24Z 1768 2018-12-26T08:40:29Z 1770.4 2018-12-26T08:40:34Z 1770 2018-12-26T08:40:39Z 1770.8 2018-12-26T08:40:44Z 1770.8 2018-12-26T08:40:49Z 1771.4 2018-12-26T08:40:54Z 1773.6 2018-12-26T08:40:59Z 1772.2 2018-12-26T08:41:04Z 1772.8 2018-12-26T08:41:09Z 1772.6 2018-12-26T08:41:14Z 1770.6 2018-12-26T08:41:19Z 1771 2018-12-26T08:41:24Z 1771.4 2018-12-26T08:41:29Z 1769.8 2018-12-26T08:41:34Z 1773.8 2018-12-26T08:41:39Z 1773.6 2018-12-26T08:41:44Z 1771.2 2018-12-26T08:41:49Z 1774.8 2018-12-26T08:41:54Z 1773 2018-12-26T08:41:59Z 1775.2 2018-12-26T08:42:04Z 1776 2018-12-26T08:42:09Z 1775.4 2018-12-26T08:42:14Z 1776.2 2018-12-26T08:42:19Z 1774.2 2018-12-26T08:42:24Z 1774.6 2018-12-26T08:42:29Z 1775.2 2018-12-26T08:42:34Z 1773.6 2018-12-26T08:42:39Z 1776.2 2018-12-26T08:42:44Z 1773.6 2018-12-26T08:42:49Z 1774.2 2018-12-26T08:42:54Z 1774.4 2018-12-26T08:42:59Z 1778 2018-12-26T08:43:04Z 1773.6 2018-12-26T08:43:09Z 1775.2 2018-12-26T08:43:14Z 1776.4 2018-12-26T08:43:19Z 1779.6 2018-12-26T08:43:24Z 1777.6 2018-12-26T08:43:29Z 1777 2018-12-26T08:43:34Z 1776.2 2018-12-26T08:43:39Z 1777.6 2018-12-26T08:43:44Z 1779.4 2018-12-26T08:43:49Z 1778.8 2018-12-26T08:43:54Z 1778.4 2018-12-26T08:43:59Z 1778.4 2018-12-26T08:44:04Z 1777.8 2018-12-26T08:44:24Z 1774.4 2018-12-26T08:44:29Z 1777.4 2018-12-26T08:44:34Z 1777.2 2018-12-26T08:44:39Z 1777.2 2018-12-26T08:44:44Z 1777 2018-12-26T08:44:49Z 1777 2018-12-26T08:44:54Z 1777 2018-12-26T08:44:59Z 1777.6 2018-12-26T08:45:04Z 1777.4 2018-12-26T08:45:09Z 1774.6 2018-12-26T08:45:14Z 1778.8 2018-12-26T08:45:19Z 1777 2018-12-26T08:45:24Z 1777.2 2018-12-26T08:45:29Z 1780.6 2018-12-26T08:45:34Z 1777.4 2018-12-26T08:45:39Z 1780.2 2018-12-26T08:45:44Z 1781.4 2018-12-26T08:45:49Z 1780.6 2018-12-26T08:45:54Z 1778.8 2018-12-26T08:45:59Z 1778.8 2018-12-26T08:46:04Z 1782.6 2018-12-26T08:46:09Z 1781.8 2018-12-26T08:46:14Z 1782.2 2018-12-26T08:46:19Z 1781.8 2018-12-26T08:46:24Z 1781.4 2018-12-26T08:46:29Z 1785.2 2018-12-26T08:46:34Z 1778.2 2018-12-26T08:46:39Z 1781.2 2018-12-26T08:46:44Z 1784.6 2018-12-26T08:46:49Z 1783.4 2018-12-26T08:46:54Z 1785.2 2018-12-26T08:46:59Z 1785.4 2018-12-26T08:47:04Z 1782 2018-12-26T08:47:09Z 1784.8 2018-12-26T08:47:14Z 1787.4 2018-12-26T08:47:19Z 1785.2 2018-12-26T08:47:24Z 1786.2 2018-12-26T08:47:29Z 1785.6 2018-12-26T08:47:34Z 1787.2 2018-12-26T08:47:39Z 1782.6 2018-12-26T08:47:44Z 1787.2 2018-12-26T08:47:49Z 1783.8 2018-12-26T08:47:54Z 1783.2 2018-12-26T08:47:59Z 1783.6 2018-12-26T08:48:04Z 1788.4 2018-12-26T08:48:09Z 1787.6 2018-12-26T08:48:14Z 1784.6 2018-12-26T08:48:19Z 1787 2018-12-26T08:48:24Z 1786.2 2018-12-26T08:48:29Z 1785.8 2018-12-26T08:48:34Z 1791.2 2018-12-26T08:48:39Z 1786.8 2018-12-26T08:48:44Z 1787 2018-12-26T08:48:49Z 1785.8 2018-12-26T08:48:54Z 1790 2018-12-26T08:48:59Z 1788.6 2018-12-26T08:49:04Z 1790.4 2018-12-26T08:49:09Z 1789.2 2018-12-26T08:49:14Z 1790.6 2018-12-26T08:49:19Z 1793 2018-12-26T08:49:24Z 1791.2 2018-12-26T08:49:29Z 1791.2 2018-12-26T08:49:34Z 1795.6 2018-12-26T08:49:39Z 1791.4 2018-12-26T08:49:44Z 1789.4 2018-12-26T08:49:49Z 1793.2 2018-12-26T08:49:54Z 1793.8 2018-12-26T08:49:59Z 1792 2018-12-26T08:50:04Z 1795.6 2018-12-26T08:50:09Z 1796.6 2018-12-26T08:50:14Z 1792.4 2018-12-26T08:50:19Z 1796 2018-12-26T08:50:24Z 1796.6 2018-12-26T08:50:29Z 1791.4 2018-12-26T08:50:34Z 1796 2018-12-26T08:50:39Z 1796.4 2018-12-26T08:50:44Z 1797.4 2018-12-26T08:50:49Z 1797.4 2018-12-26T08:50:54Z 1795.6 2018-12-26T08:50:59Z 1796 2018-12-26T08:51:04Z 1795.2 2018-12-26T08:51:09Z 1796.6 2018-12-26T08:51:14Z 1796.8 2018-12-26T08:51:19Z 1797.2 2018-12-26T08:51:24Z 1795.6 2018-12-26T08:51:29Z 1798 2018-12-26T08:51:34Z 1798 2018-12-26T08:51:39Z 1797.8 2018-12-26T08:51:44Z 1800.2 2018-12-26T08:51:49Z 1800 2018-12-26T08:51:54Z 1800.4 2018-12-26T08:51:59Z 1797.8 2018-12-26T08:52:04Z 1798.6 2018-12-26T08:52:09Z 1802 2018-12-26T08:52:14Z 1801.4 2018-12-26T08:52:19Z 1800.2 2018-12-26T08:52:24Z 1801.4 2018-12-26T08:52:29Z 1800 2018-12-26T08:52:34Z 1798 2018-12-26T08:52:39Z 1800 2018-12-26T08:52:44Z 1797 2018-12-26T08:52:49Z 1801.4 2018-12-26T08:52:54Z 1801.2 2018-12-26T08:52:59Z 1799 2018-12-26T08:53:04Z 1802.4 2018-12-26T08:53:09Z 1801 2018-12-26T08:53:14Z 1805.6 2018-12-26T08:53:19Z 1803.2 2018-12-26T08:53:24Z 1804.2 2018-12-26T08:53:29Z 1802.8 2018-12-26T08:53:34Z 1806.8 2018-12-26T08:53:39Z 1804.8 2018-12-26T08:53:44Z 1800.2 2018-12-26T08:53:49Z 1801 2018-12-26T08:53:54Z 1802.2 2018-12-26T08:53:59Z 1803.4 2018-12-26T08:54:04Z 1807.2 2018-12-26T08:54:09Z 1805.4 2018-12-26T08:54:14Z 1800.6 2018-12-26T08:54:19Z 1802.2 2018-12-26T08:54:24Z 1804.2 2018-12-26T08:54:29Z 1805.6 2018-12-26T08:54:34Z 1806.2 2018-12-26T08:54:39Z 1804.6 2018-12-26T08:54:44Z 1802.2 2018-12-26T08:54:49Z 1804.4 2018-12-26T08:54:54Z 1806.8 2018-12-26T08:54:59Z 1806 2018-12-26T08:55:04Z 1806.6 2018-12-26T08:55:09Z 1807.2 2018-12-26T08:55:14Z 1807.4 2018-12-26T08:55:19Z 1808.4 2018-12-26T08:55:24Z 1807.8 2018-12-26T08:55:29Z 1807.2 2018-12-26T08:55:34Z 1807.2 2018-12-26T08:55:39Z 1807 2018-12-26T08:55:44Z 1810 2018-12-26T08:55:49Z 1807.6 2018-12-26T08:55:54Z 1810.2 2018-12-26T08:55:59Z 1808.4 2018-12-26T08:56:04Z 1808.6 2018-12-26T08:56:09Z 1812.8 2018-12-26T08:56:14Z 1811 2018-12-26T08:56:19Z 1811.4 2018-12-26T08:56:24Z 1813.4 2018-12-26T08:56:29Z 1814.4 2018-12-26T08:56:34Z 1816.2 2018-12-26T08:56:39Z 1813.2 2018-12-26T08:56:44Z 1812 2018-12-26T08:56:49Z 1814.4 2018-12-26T08:56:54Z 1814.8 2018-12-26T08:56:59Z 1814.6 2018-12-26T08:57:04Z 1815.4 2018-12-26T08:57:09Z 1815.4 2018-12-26T08:57:14Z 1815.4 2018-12-26T08:57:19Z 1817.2 2018-12-26T08:57:24Z 1814.6 2018-12-26T08:57:29Z 1816.8 2018-12-26T08:57:34Z 1817 2018-12-26T08:57:39Z 1816.2 2018-12-26T08:57:44Z 1817.6 2018-12-26T08:57:49Z 1818.2 2018-12-26T08:57:54Z 1818 2018-12-26T08:57:59Z 1818.6 2018-12-26T08:58:04Z 1817.2 2018-12-26T08:58:09Z 1820 2018-12-26T08:58:14Z 1821.8 2018-12-26T08:58:19Z 1819.4 2018-12-26T08:58:24Z 1820.8 2018-12-26T08:58:29Z 1820 2018-12-26T08:58:34Z 1821.4 2018-12-26T08:58:39Z 1821.6 2018-12-26T08:58:44Z 1821.8 2018-12-26T08:58:49Z 1820.8 2018-12-26T08:58:54Z 1820 2018-12-26T08:58:59Z 1822.4 2018-12-26T08:59:04Z 1823 2018-12-26T08:59:09Z 1823.8 2018-12-26T08:59:14Z 1821.6 2018-12-26T08:59:19Z 1821.2 2018-12-26T08:59:24Z 1822.8 2018-12-26T08:59:29Z 1823.2 2018-12-26T08:59:34Z 1825 2018-12-26T08:59:39Z 1823.6 2018-12-26T08:59:44Z 1827.4 2018-12-26T08:59:49Z 1829.4 2018-12-26T08:59:54Z 1826.6 2018-12-26T08:59:59Z 1826.4 2018-12-26T09:00:04Z 1827.2 2018-12-26T09:00:09Z 1829.8 2018-12-26T09:00:14Z 1828 2018-12-26T09:00:19Z 1828.4 2018-12-26T09:00:24Z 1828.6 2018-12-26T09:00:29Z 1830.2 2018-12-26T09:00:34Z 1832 2018-12-26T09:00:39Z 1831.4 2018-12-26T09:00:44Z 1832.4 2018-12-26T09:00:49Z 1830.6 2018-12-26T09:00:54Z 1832.6 2018-12-26T09:00:59Z 1831 2018-12-26T09:01:04Z 1834 2018-12-26T09:01:09Z 1836.4 2018-12-26T09:01:14Z 1837.8 2018-12-26T09:01:19Z 1835.2 2018-12-26T09:01:24Z 1835 2018-12-26T09:01:29Z 1835.6 2018-12-26T09:01:34Z 1837.2 2018-12-26T09:01:39Z 1835.4 2018-12-26T09:01:44Z 1840.2 2018-12-26T09:01:49Z 1839.6 2018-12-26T09:01:54Z 1837.6 2018-12-26T09:01:59Z 1842 2018-12-26T09:02:04Z 1839 2018-12-26T09:02:09Z 1841 2018-12-26T09:02:14Z 1844.2 2018-12-26T09:02:19Z 1841.6 2018-12-26T09:02:24Z 1843.4 2018-12-26T09:02:29Z 1841.6 2018-12-26T09:02:34Z 1839.4 2018-12-26T09:02:39Z 1842 2018-12-26T09:02:44Z 1844.8 2018-12-26T09:02:49Z 1843.6 2018-12-26T09:02:54Z 1844.8 2018-12-26T09:02:59Z 1844.8 2018-12-26T09:03:04Z 1843.6 2018-12-26T09:03:09Z 1846.2 2018-12-26T09:03:14Z 1844.4 2018-12-26T09:03:19Z 1848.6 2018-12-26T09:03:24Z 1845.6 2018-12-26T09:03:29Z 1847.2 2018-12-26T09:03:34Z 1850.2 2018-12-26T09:03:39Z 1848.6 2018-12-26T09:03:44Z 1848.8 2018-12-26T09:03:49Z 1848.6 2018-12-26T09:03:54Z 1849.2 2018-12-26T09:03:59Z 1849 2018-12-26T09:04:04Z 1849.4 2018-12-26T09:04:09Z 1852 2018-12-26T09:04:14Z 1849.6 2018-12-26T09:04:19Z 1851.4 2018-12-26T09:04:24Z 1851.6 2018-12-26T09:04:29Z 1854.2 2018-12-26T09:04:34Z 1853.2 2018-12-26T09:04:39Z 1850.2 2018-12-26T09:04:44Z 1851.6 2018-12-26T09:04:49Z 1853 2018-12-26T09:04:54Z 1853.2 2018-12-26T09:04:59Z 1852.2 2018-12-26T09:05:04Z 1854.2 2018-12-26T09:05:09Z 1853.8 2018-12-26T09:05:14Z 1856 2018-12-26T09:05:19Z 1856.2 2018-12-26T09:05:24Z 1857.4 2018-12-26T09:05:29Z 1856 2018-12-26T09:05:34Z 1858.2 2018-12-26T09:05:39Z 1860 2018-12-26T09:05:44Z 1857.2 2018-12-26T09:05:49Z 1858.8 2018-12-26T09:05:54Z 1863.4 2018-12-26T09:05:59Z 1864.4 2018-12-26T09:06:04Z 1861.6 2018-12-26T09:06:09Z 1862 2018-12-26T09:06:14Z 1865.2 2018-12-26T09:06:19Z 1864.8 2018-12-26T09:06:24Z 1863.8 2018-12-26T09:06:29Z 1866 2018-12-26T09:06:34Z 1862.6 2018-12-26T09:06:39Z 1864.4 2018-12-26T09:06:44Z 1865.4 2018-12-26T09:06:49Z 1866.6 2018-12-26T09:06:54Z 1865.6 2018-12-26T09:06:59Z 1866 2018-12-26T09:07:04Z 1864.4 2018-12-26T09:07:09Z 1866.2 2018-12-26T09:07:14Z 1868.2 2018-12-26T09:07:19Z 1868.2 2018-12-26T09:07:24Z 1869.6 2018-12-26T09:07:29Z 1868.6 2018-12-26T09:07:34Z 1871 2018-12-26T09:07:39Z 1868.6 2018-12-26T09:07:44Z 1870.6 2018-12-26T09:07:49Z 1871.4 2018-12-26T09:07:54Z 1871 2018-12-26T09:07:59Z 1874.2 2018-12-26T09:08:05Z 1872.8 2018-12-26T09:08:10Z 1873.4 2018-12-26T09:08:15Z 1875.4 2018-12-26T09:08:20Z 1877.6 2018-12-26T09:08:25Z 1875.2 2018-12-26T09:08:30Z 1876.4 2018-12-26T09:08:35Z 1876.6 2018-12-26T09:08:40Z 1874.4 2018-12-26T09:08:45Z 1876.4 2018-12-26T09:08:50Z 1876.4 2018-12-26T09:08:55Z 1879.8 2018-12-26T09:09:00Z 1880.2 2018-12-26T09:09:05Z 1881.6 2018-12-26T09:09:10Z 1883.4 2018-12-26T09:09:15Z 1882.4 2018-12-26T09:09:20Z 1882.6 2018-12-26T09:09:25Z 1881.8 2018-12-26T09:09:30Z 1881 2018-12-26T09:09:35Z 1883.4 2018-12-26T09:09:40Z 1883.4 2018-12-26T09:09:45Z 1881.8 2018-12-26T09:09:50Z 1884.8 2018-12-26T09:09:55Z 1884 2018-12-26T09:10:00Z 1884.8 2018-12-26T09:10:05Z 1886 2018-12-26T09:10:10Z 1885.8 2018-12-26T09:10:15Z 1885 2018-12-26T09:10:20Z 1887 2018-12-26T09:10:25Z 1886.4 2018-12-26T09:10:30Z 1888.2 2018-12-26T09:10:35Z 1889 2018-12-26T09:10:40Z 1888.8 2018-12-26T09:10:45Z 1889.2 2018-12-26T09:10:50Z 1890.2 2018-12-26T09:10:55Z 1889.8 2018-12-26T09:11:00Z 1893.6 2018-12-26T09:11:05Z 1891.2 2018-12-26T09:11:10Z 1890.2 2018-12-26T09:11:15Z 1891 2018-12-26T09:11:20Z 1889.8 2018-12-26T09:11:25Z 1890.6 2018-12-26T09:11:30Z 1894.2 2018-12-26T09:11:35Z 1895.6 2018-12-26T09:11:40Z 1895.2 2018-12-26T09:11:45Z 1895 2018-12-26T09:11:50Z 1896.4 2018-12-26T09:11:55Z 1892.8 2018-12-26T09:12:00Z 1896.6 2018-12-26T09:12:05Z 1896.2 2018-12-26T09:12:10Z 1896.6 2018-12-26T09:12:15Z 1895.8 2018-12-26T09:12:20Z 1895.8 2018-12-26T09:12:25Z 1896.6 2018-12-26T09:12:30Z 1900.6 2018-12-26T09:12:35Z 1899.4 2018-12-26T09:12:40Z 1901.6 2018-12-26T09:12:45Z 1900.4 2018-12-26T09:12:51Z 1898.6 2018-12-26T09:12:56Z 1900.6 2018-12-26T09:13:01Z 1901.4 2018-12-26T09:13:06Z 1902.4 2018-12-26T09:13:11Z 1902.2 2018-12-26T09:13:16Z 1902.2 2018-12-26T09:13:21Z 1902 2018-12-26T09:13:26Z 1901.8 2018-12-26T09:13:31Z 1903.2 2018-12-26T09:13:36Z 1903 2018-12-26T09:13:41Z 1905.2 2018-12-26T09:13:46Z 1905.4 2018-12-26T09:13:51Z 1906.6 2018-12-26T09:13:56Z 1906.2 2018-12-26T09:14:01Z 1906.6 2018-12-26T09:14:06Z 1907.2 2018-12-26T09:14:11Z 1907.6 2018-12-26T09:14:16Z 1912 2018-12-26T09:14:21Z 1910 2018-12-26T09:14:26Z 1911.8 2018-12-26T09:14:31Z 1908 2018-12-26T09:14:36Z 1909.8 2018-12-26T09:14:41Z 1913.6 2018-12-26T09:14:46Z 1910.6 2018-12-26T09:14:51Z 1914 2018-12-26T09:14:56Z 1913.2 2018-12-26T09:15:01Z 1913.2 2018-12-26T09:15:06Z 1912.8 2018-12-26T09:15:11Z 1914 2018-12-26T09:15:16Z 1915.2 2018-12-26T09:15:21Z 1917 2018-12-26T09:15:26Z 1917.2 2018-12-26T09:15:31Z 1918 2018-12-26T09:15:36Z 1915.6 2018-12-26T09:15:41Z 1918.2 2018-12-26T09:15:46Z 1916.8 2018-12-26T09:15:51Z 1920 2018-12-26T09:15:56Z 1921.4 2018-12-26T09:16:01Z 1923 2018-12-26T09:16:06Z 1923 2018-12-26T09:16:11Z 1922.2 2018-12-26T09:16:16Z 1925.6 2018-12-26T09:16:21Z 1924.4 2018-12-26T09:16:26Z 1925.4 2018-12-26T09:16:31Z 1926.2 2018-12-26T09:16:36Z 1926.8 2018-12-26T09:16:41Z 1927.2 2018-12-26T09:16:46Z 1925.2 2018-12-26T09:16:51Z 1928 2018-12-26T09:16:56Z 1927.8 2018-12-26T09:17:01Z 1928.4 2018-12-26T09:17:06Z 1928.2 2018-12-26T09:17:11Z 1928.8 2018-12-26T09:17:16Z 1929.8 2018-12-26T09:17:21Z 1928.6 2018-12-26T09:17:26Z 1933.2 2018-12-26T09:17:31Z 1929.8 2018-12-26T09:17:36Z 1933 2018-12-26T09:17:41Z 1933.8 2018-12-26T09:17:46Z 1929 2018-12-26T09:17:51Z 1933 2018-12-26T09:17:56Z 1936.8 2018-12-26T09:18:01Z 1935.8 2018-12-26T09:18:06Z 1937.6 2018-12-26T09:18:11Z 1936.4 2018-12-26T09:18:16Z 1935.8 2018-12-26T09:18:21Z 1939.4 2018-12-26T09:18:26Z 1941.6 2018-12-26T09:18:31Z 1941.8 2018-12-26T09:18:36Z 1944.8 2018-12-26T09:18:41Z 1943.2 2018-12-26T09:18:46Z 1941 2018-12-26T09:18:51Z 1946.2 2018-12-26T09:18:56Z 1943.8 2018-12-26T09:19:01Z 1944.4 2018-12-26T09:19:06Z 1947.2 2018-12-26T09:19:11Z 1949.6 2018-12-26T09:19:16Z 1948 2018-12-26T09:19:21Z 1948.8 2018-12-26T09:19:26Z 1947.6 2018-12-26T09:19:31Z 1952 2018-12-26T09:19:36Z 1949.4 2018-12-26T09:19:41Z 1951.4 2018-12-26T09:19:46Z 1949.2 2018-12-26T09:19:51Z 1952.8 2018-12-26T09:19:56Z 1952.6 2018-12-26T09:20:01Z 1955.2 2018-12-26T09:20:06Z 1953.8 2018-12-26T09:20:11Z 1953.6 2018-12-26T09:20:16Z 1955.4 2018-12-26T09:20:21Z 1954.8 2018-12-26T09:20:26Z 1956.8 2018-12-26T09:20:31Z 1958.8 2018-12-26T09:20:36Z 1957.4 2018-12-26T09:20:41Z 1955.2 2018-12-26T09:20:46Z 1956.6 2018-12-26T09:20:51Z 1957.6 2018-12-26T09:20:56Z 1960.8 2018-12-26T09:21:01Z 1956.2 2018-12-26T09:21:06Z 1959.8 2018-12-26T09:21:11Z 1959.8 2018-12-26T09:21:16Z 1959.4 2018-12-26T09:21:21Z 1960.4 2018-12-26T09:21:26Z 1958.4 2018-12-26T09:21:31Z 1961.6 2018-12-26T09:21:36Z 1963.2 2018-12-26T09:21:41Z 1963.6 2018-12-26T09:21:46Z 1962.4 2018-12-26T09:21:51Z 1963.8 2018-12-26T09:21:56Z 1961.4 2018-12-26T09:22:01Z 1963.2 2018-12-26T09:22:06Z 1962.8 2018-12-26T09:22:11Z 1959 2018-12-26T09:22:16Z 1965.4 2018-12-26T09:22:21Z 1965.8 2018-12-26T09:22:26Z 1964.6 2018-12-26T09:22:31Z 1965.8 2018-12-26T09:22:36Z 1964.4 2018-12-26T09:22:41Z 1965.6 2018-12-26T09:22:46Z 1967.6 2018-12-26T09:22:51Z 1969.4 2018-12-26T09:22:56Z 1970 2018-12-26T09:23:01Z 1972 2018-12-26T09:23:06Z 1967.4 2018-12-26T09:23:11Z 1971.4 2018-12-26T09:23:16Z 1969 2018-12-26T09:23:21Z 1970 2018-12-26T09:23:26Z 1973.4 2018-12-26T09:23:31Z 1971 2018-12-26T09:23:36Z 1969 2018-12-26T09:23:41Z 1970 2018-12-26T09:23:46Z 1975.4 2018-12-26T09:23:51Z 1975 2018-12-26T09:23:56Z 1975.8 2018-12-26T09:24:01Z 1973 2018-12-26T09:24:06Z 1974 2018-12-26T09:24:11Z 1975.6 2018-12-26T09:24:16Z 1976.4 2018-12-26T09:24:21Z 1974.4 2018-12-26T09:24:26Z 1974 2018-12-26T09:24:31Z 1974.2 2018-12-26T09:24:36Z 1975.2 2018-12-26T09:24:41Z 1976 2018-12-26T09:24:46Z 1978 2018-12-26T09:24:51Z 1976.4 2018-12-26T09:24:56Z 1976.2 2018-12-26T09:25:01Z 1978.6 2018-12-26T09:25:06Z 1980 2018-12-26T09:25:11Z 1983 2018-12-26T09:25:16Z 1979.8 2018-12-26T09:25:21Z 1982.8 2018-12-26T09:25:26Z 1981 2018-12-26T09:25:31Z 1983.6 2018-12-26T09:25:36Z 1983.6 2018-12-26T09:25:41Z 1981.6 2018-12-26T09:25:46Z 1983 2018-12-26T09:25:51Z 1981.6 2018-12-26T09:25:56Z 1985.4 2018-12-26T09:26:01Z 1983 2018-12-26T09:26:06Z 1983.6 2018-12-26T09:26:11Z 1985.8 2018-12-26T09:26:16Z 1987.2 2018-12-26T09:26:21Z 1984.2 2018-12-26T09:26:26Z 1985.8 2018-12-26T09:26:31Z 1988.4 2018-12-26T09:26:36Z 1987 2018-12-26T09:26:41Z 1987.4 2018-12-26T09:26:46Z 1987.4 2018-12-26T09:26:51Z 1987.6 2018-12-26T09:26:56Z 1987.6 2018-12-26T09:27:01Z 1987.6 2018-12-26T09:27:06Z 1987.6 2018-12-26T09:27:11Z 1987.4 2018-12-26T09:27:16Z 1987.4 2018-12-26T09:27:21Z 1988 2018-12-26T09:27:26Z 1988 2018-12-26T09:27:31Z 1988 2018-12-26T09:27:36Z 1988 2018-12-26T09:27:41Z 1988 2018-12-26T09:27:46Z 1987.8 2018-12-26T09:27:51Z 1987.8 2018-12-26T09:27:56Z 1987.8 2018-12-26T09:28:01Z 1987.8 2018-12-26T09:28:06Z 1987.6 2018-12-26T09:28:11Z 1987.6 2018-12-26T09:28:16Z 1987.6 2018-12-26T09:28:21Z 1987.6 2018-12-26T09:28:26Z 1987.6 2018-12-26T09:28:31Z 1987.6 2018-12-26T09:28:36Z 1987.6 2018-12-26T09:28:41Z 1987.6 2018-12-26T09:28:46Z 1987.6 2018-12-26T09:28:51Z 1987.6 2018-12-26T09:28:56Z 1987.6 2018-12-26T09:29:01Z 1987.6 2018-12-26T09:29:06Z 1986.2 2018-12-26T09:29:12Z 1985.8 2018-12-26T09:29:17Z 1987 2018-12-26T09:29:22Z 1987.6 2018-12-26T09:29:27Z 1988.8 2018-12-26T09:29:32Z 1990.2 2018-12-26T09:29:37Z 1989.2 2018-12-26T09:29:42Z 1990.6 2018-12-26T09:29:47Z 1992.6 2018-12-26T09:29:52Z 1989.2 2018-12-26T09:29:57Z 1990.6 2018-12-26T09:30:02Z 1990.2 2018-12-26T09:30:07Z 1990.2 2018-12-26T09:30:12Z 1993.2 2018-12-26T09:30:17Z 1992.2 2018-12-26T09:30:22Z 1993.4 2018-12-26T09:30:27Z 1992.8 2018-12-26T09:30:32Z 1991.2 2018-12-26T09:30:37Z 1995 2018-12-26T09:30:42Z 1993.4 2018-12-26T09:30:47Z 1992.8 2018-12-26T09:30:52Z 1995.6 2018-12-26T09:30:57Z 1992.8 2018-12-26T09:31:02Z 1995.2 2018-12-26T09:31:07Z 1994.2 2018-12-26T09:31:12Z 1995.2 2018-12-26T09:31:17Z 1994.6 2018-12-26T09:31:22Z 1997.8 2018-12-26T09:31:27Z 1996.4 2018-12-26T09:31:32Z 1998.6 2018-12-26T09:31:37Z 1996.8 2018-12-26T09:31:42Z 1996.2 2018-12-26T09:31:47Z 1998.8 2018-12-26T09:31:52Z 1998 2018-12-26T09:31:57Z 2000.8 2018-12-26T09:32:02Z 2001 2018-12-26T09:32:07Z 1998.6 2018-12-26T09:32:12Z 2001.2 2018-12-26T09:32:17Z 1999.8 2018-12-26T09:32:22Z 1998.8 2018-12-26T09:32:27Z 2002.6 2018-12-26T09:32:32Z 2000.4 2018-12-26T09:32:37Z 2000.2 2018-12-26T09:32:42Z 1998 2018-12-26T09:32:47Z 1998.2 2018-12-26T09:32:52Z 2000 2018-12-26T09:32:57Z 2002.8 2018-12-26T09:33:02Z 2001.8 2018-12-26T09:33:07Z 2002.2 2018-12-26T09:33:12Z 2001.4 2018-12-26T09:33:17Z 2001.2 2018-12-26T09:33:22Z 2004 2018-12-26T09:33:27Z 2005.6 2018-12-26T09:33:32Z 2001.8 2018-12-26T09:33:37Z 2004.8 2018-12-26T09:33:42Z 2007 2018-12-26T09:33:47Z 2007.8 2018-12-26T09:33:52Z 2005.2 2018-12-26T09:33:57Z 2005.4 2018-12-26T09:34:02Z 2004.6 2018-12-26T09:34:07Z 2009.2 2018-12-26T09:34:12Z 2008.2 2018-12-26T09:34:17Z 2007.6 2018-12-26T09:34:22Z 2011.4 2018-12-26T09:34:27Z 2007.8 2018-12-26T09:34:32Z 2011.8 2018-12-26T09:34:37Z 2010 2018-12-26T09:34:42Z 2010.8 2018-12-26T09:34:47Z 2008 2018-12-26T09:34:52Z 2013 2018-12-26T09:34:57Z 2011 2018-12-26T09:35:02Z 2013.2 2018-12-26T09:35:07Z 2011 2018-12-26T09:35:12Z 2012 2018-12-26T09:35:17Z 2012.6 2018-12-26T09:35:22Z 2013 2018-12-26T09:35:27Z 2010.6 2018-12-26T09:35:32Z 2012 2018-12-26T09:35:37Z 2013.8 2018-12-26T09:35:42Z 2015.4 2018-12-26T09:35:47Z 2014.2 2018-12-26T09:35:52Z 2010.8 2018-12-26T09:35:57Z 2010.6 2018-12-26T09:36:02Z 2010.4 2018-12-26T09:36:07Z 2013.2 2018-12-26T09:36:12Z 2012.2 2018-12-26T09:36:17Z 2013.2 2018-12-26T09:36:22Z 2014.4 2018-12-26T09:36:27Z 2014 2018-12-26T09:36:32Z 2014.8 2018-12-26T09:36:37Z 2015.8 2018-12-26T09:36:42Z 2013 2018-12-26T09:36:47Z 2015 2018-12-26T09:36:52Z 2013.8 2018-12-26T09:36:57Z 2011.2 2018-12-26T09:37:02Z 2013 2018-12-26T09:37:07Z 2012.8 2018-12-26T09:37:12Z 2009.2 2018-12-26T09:37:17Z 2007 2018-12-26T09:37:22Z 2008 2018-12-26T09:37:27Z 2004 2018-12-26T09:37:32Z 2004.6 2018-12-26T09:37:37Z 2005 2018-12-26T09:37:42Z 2005.4 2018-12-26T09:37:48Z 2006.4 2018-12-26T09:37:53Z 2004.6 2018-12-26T09:37:58Z 2004.4 2018-12-26T09:38:03Z 2007 2018-12-26T09:38:08Z 2005.4 2018-12-26T09:38:13Z 2007.2 2018-12-26T09:38:18Z 2007.4 2018-12-26T09:38:23Z 2007.8 2018-12-26T09:38:28Z 2008.8 2018-12-26T09:38:33Z 2010.4 2018-12-26T09:38:38Z 2008.6 2018-12-26T09:38:43Z 2009 2018-12-26T09:38:48Z 2013.8 2018-12-26T09:38:53Z 2009.4 2018-12-26T09:38:58Z 2011.6 2018-12-26T09:39:03Z 2009.4 2018-12-26T09:39:08Z 2012.4 2018-12-26T09:39:13Z 2013 2018-12-26T09:39:18Z 2012.4 2018-12-26T09:39:23Z 2010 2018-12-26T09:39:28Z 2010.8 2018-12-26T09:39:33Z 2013.2 2018-12-26T09:39:38Z 2012.6 2018-12-26T09:39:43Z 2013.6 2018-12-26T09:39:48Z 2017.6 2018-12-26T09:39:53Z 2017.4 2018-12-26T09:39:58Z 2014.2 2018-12-26T09:40:03Z 2016.4 2018-12-26T09:40:08Z 2018.8 2018-12-26T09:40:13Z 2018 2018-12-26T09:40:18Z 2019.2 2018-12-26T09:40:23Z 2017.4 2018-12-26T09:40:28Z 2020.2 2018-12-26T09:40:33Z 2020.2 2018-12-26T09:40:38Z 2022 2018-12-26T09:40:43Z 2022.6 2018-12-26T09:40:48Z 2021.4 2018-12-26T09:40:53Z 2024.8 2018-12-26T09:40:58Z 2024.6 2018-12-26T09:41:03Z 2026.8 2018-12-26T09:41:08Z 2025 2018-12-26T09:41:13Z 2024.8 2018-12-26T09:41:18Z 2023.4 2018-12-26T09:41:23Z 2023.4 2018-12-26T09:41:28Z 2026.2 2018-12-26T09:41:33Z 2028.8 2018-12-26T09:41:38Z 2026 2018-12-26T09:41:43Z 2029 2018-12-26T09:41:48Z 2030.6 2018-12-26T09:41:53Z 2031.4 2018-12-26T09:41:58Z 2030.8 2018-12-26T09:42:03Z 2032.4 2018-12-26T09:42:08Z 2033.4 2018-12-26T09:42:13Z 2034.2 2018-12-26T09:42:18Z 2033 2018-12-26T09:42:23Z 2035.4 2018-12-26T09:42:28Z 2035.4 2018-12-26T09:42:33Z 2034 2018-12-26T09:42:38Z 2033.8 2018-12-26T09:42:43Z 2035.2 2018-12-26T09:42:48Z 2034.8 2018-12-26T09:42:53Z 2036.8 2018-12-26T09:42:58Z 2037 2018-12-26T09:43:03Z 2038 2018-12-26T09:43:08Z 2036.6 2018-12-26T09:43:13Z 2040.2 2018-12-26T09:43:18Z 2039.2 2018-12-26T09:43:23Z 2041.4 2018-12-26T09:43:28Z 2040.2 2018-12-26T09:43:33Z 2041.2 2018-12-26T09:43:38Z 2042.8 2018-12-26T09:43:43Z 2041.8 2018-12-26T09:43:48Z 2043.8 2018-12-26T09:43:53Z 2043.2 2018-12-26T09:43:58Z 2046 2018-12-26T09:44:03Z 2042.8 2018-12-26T09:44:08Z 2045.6 2018-12-26T09:44:13Z 2049.6 2018-12-26T09:44:18Z 2049 2018-12-26T09:44:23Z 2047.4 2018-12-26T09:44:28Z 2047.4 2018-12-26T09:44:33Z 2049.2 2018-12-26T09:44:38Z 2050.4 2018-12-26T09:44:43Z 2051.2 2018-12-26T09:44:48Z 2049.2 2018-12-26T09:44:53Z 2051.8 2018-12-26T09:44:58Z 2050.4 2018-12-26T09:45:03Z 2052 2018-12-26T09:45:08Z 2051 2018-12-26T09:45:13Z 2052.4 2018-12-26T09:45:18Z 2054.6 2018-12-26T09:45:23Z 2054 2018-12-26T09:45:28Z 2054 2018-12-26T09:45:33Z 2054.6 2018-12-26T09:45:38Z 2054.4 2018-12-26T09:45:43Z 2056.8 2018-12-26T09:45:48Z 2057 2018-12-26T09:45:53Z 2056 2018-12-26T09:45:58Z 2057.4 2018-12-26T09:46:03Z 2056 2018-12-26T09:46:08Z 2058.4 2018-12-26T09:46:13Z 2056.6 2018-12-26T09:46:18Z 2059.6 2018-12-26T09:46:23Z 2059.6 2018-12-26T09:46:28Z 2060.6 2018-12-26T09:46:33Z 2058 2018-12-26T09:46:38Z 2062.2 2018-12-26T09:46:43Z 2063.4 2018-12-26T09:46:48Z 2061.2 2018-12-26T09:46:53Z 2063.8 2018-12-26T09:46:58Z 2063.2 2018-12-26T09:47:03Z 2065 2018-12-26T09:47:08Z 2065.6 2018-12-26T09:47:13Z 2062.4 2018-12-26T09:47:18Z 2067.8 2018-12-26T09:47:23Z 2064.4 2018-12-26T09:47:28Z 2066.2 2018-12-26T09:47:33Z 2065.6 2018-12-26T09:47:38Z 2070 2018-12-26T09:47:43Z 2068.6 2018-12-26T09:47:48Z 2068.8 2018-12-26T09:47:53Z 2067.6 2018-12-26T09:47:58Z 2072 2018-12-26T09:48:03Z 2068.4 2018-12-26T09:48:08Z 2074.2 2018-12-26T09:48:13Z 2074.2 2018-12-26T09:48:18Z 2073.2 2018-12-26T09:48:23Z 2072.2 2018-12-26T09:48:28Z 2074.8 2018-12-26T09:48:33Z 2073.8 2018-12-26T09:48:38Z 2074.6 2018-12-26T09:48:43Z 2074.6 2018-12-26T09:48:48Z 2075 2018-12-26T09:48:53Z 2076.2 2018-12-26T09:48:58Z 2075.4 2018-12-26T09:49:03Z 2076.6 2018-12-26T09:49:08Z 2076 2018-12-26T09:49:13Z 2079.2 2018-12-26T09:49:18Z 2079 2018-12-26T09:49:23Z 2078.6 2018-12-26T09:49:28Z 2080.4 2018-12-26T09:49:33Z 2078.2 2018-12-26T09:49:38Z 2078.6 2018-12-26T09:49:43Z 2082.6 2018-12-26T09:49:48Z 2081 2018-12-26T09:49:53Z 2081.2 2018-12-26T09:49:58Z 2081.2 2018-12-26T09:50:03Z 2083.8 2018-12-26T09:50:08Z 2082.6 2018-12-26T09:50:13Z 2084.6 2018-12-26T09:50:18Z 2085 2018-12-26T09:50:23Z 2087 2018-12-26T09:50:28Z 2087.8 2018-12-26T09:50:33Z 2088 2018-12-26T09:50:38Z 2088.6 2018-12-26T09:50:43Z 2087.2 2018-12-26T09:50:48Z 2085.4 2018-12-26T09:50:53Z 2091 2018-12-26T09:50:58Z 2091.4 2018-12-26T09:51:03Z 2090.4 2018-12-26T09:51:08Z 2091.4 2018-12-26T09:51:13Z 2089.4 2018-12-26T09:51:18Z 2088.4 2018-12-26T09:51:23Z 2092 2018-12-26T09:51:28Z 2093 2018-12-26T09:51:33Z 2092.6 2018-12-26T09:51:38Z 2095.8 2018-12-26T09:51:43Z 2094 2018-12-26T09:51:48Z 2095.8 2018-12-26T09:51:53Z 2097.8 2018-12-26T09:51:58Z 2097.6 2018-12-26T09:52:03Z 2095 2018-12-26T09:52:08Z 2096.8 2018-12-26T09:52:13Z 2096.6 2018-12-26T09:52:18Z 2097.6 2018-12-26T09:52:23Z 2098.2 2018-12-26T09:52:28Z 2097.8 2018-12-26T09:52:33Z 2098.4 2018-12-26T09:52:38Z 2099.2 2018-12-26T09:52:43Z 2099.4 2018-12-26T09:52:48Z 2101.8 2018-12-26T09:52:53Z 2097.4 2018-12-26T09:52:58Z 2101.8 2018-12-26T09:53:03Z 2100.4 2018-12-26T09:53:08Z 2099.2 2018-12-26T09:53:13Z 2099.4 2018-12-26T09:53:18Z 2099.8 2018-12-26T09:53:23Z 2101.6 2018-12-26T09:53:28Z 2099.6 2018-12-26T09:53:33Z 2101.2 2018-12-26T09:53:38Z 2099.8 2018-12-26T09:53:43Z 2101 2018-12-26T09:53:48Z 2103.8 2018-12-26T09:53:53Z 2101.4 2018-12-26T09:53:58Z 2100 2018-12-26T09:54:03Z 2103.2 2018-12-26T09:54:08Z 2103 2018-12-26T09:54:13Z 2106.8 2018-12-26T09:54:18Z 2102.2 2018-12-26T09:54:23Z 2103.2 2018-12-26T09:54:28Z 2104.4 2018-12-26T09:54:33Z 2101.2 2018-12-26T09:54:38Z 2104.6 2018-12-26T09:54:43Z 2103.4 2018-12-26T09:54:48Z 2106 2018-12-26T09:54:53Z 2106 2018-12-26T09:54:58Z 2104.2 2018-12-26T09:55:03Z 2107 2018-12-26T09:55:08Z 2108.6 2018-12-26T09:55:13Z 2106.8 2018-12-26T09:55:18Z 2108.2 2018-12-26T09:55:23Z 2107.4 2018-12-26T09:55:28Z 2108 2018-12-26T09:55:33Z 2110 2018-12-26T09:55:38Z 2110 2018-12-26T09:55:43Z 2113.2 2018-12-26T09:55:48Z 2110.4 2018-12-26T09:55:53Z 2111.6 2018-12-26T09:55:58Z 2109.6 2018-12-26T09:56:03Z 2111 2018-12-26T09:56:08Z 2115.6 2018-12-26T09:56:13Z 2117.2 2018-12-26T09:56:18Z 2113 2018-12-26T09:56:23Z 2114 2018-12-26T09:56:28Z 2110.6 2018-12-26T09:56:33Z 2111.4 2018-12-26T09:56:38Z 2118.2 2018-12-26T09:56:43Z 2115.8 2018-12-26T09:56:48Z 2117 2018-12-26T09:56:53Z 2119 2018-12-26T09:56:58Z 2118 2018-12-26T09:57:03Z 2122.2 2018-12-26T09:57:08Z 2117.4 2018-12-26T09:57:13Z 2118.8 2018-12-26T09:57:18Z 2118.4 2018-12-26T09:57:23Z 2121 2018-12-26T09:57:28Z 2122.8 2018-12-26T09:57:33Z 2120.2 2018-12-26T09:57:38Z 2121.6 2018-12-26T09:57:43Z 2121.8 2018-12-26T09:57:48Z 2124 2018-12-26T09:57:53Z 2124 2018-12-26T09:57:58Z 2128 2018-12-26T09:58:03Z 2126.4 2018-12-26T09:58:08Z 2128.6 2018-12-26T09:58:13Z 2125 2018-12-26T09:58:18Z 2129.8 2018-12-26T09:58:23Z 2128.8 2018-12-26T09:58:28Z 2130 2018-12-26T09:58:33Z 2129.2 2018-12-26T09:58:38Z 2128.4 2018-12-26T09:58:43Z 2132.8 2018-12-26T09:58:48Z 2130.4 2018-12-26T09:58:53Z 2131.4 2018-12-26T09:58:58Z 2130.4 2018-12-26T09:59:03Z 2133 2018-12-26T09:59:08Z 2133.8 2018-12-26T09:59:13Z 2135 2018-12-26T09:59:18Z 2133.8 2018-12-26T09:59:23Z 2133.4 2018-12-26T09:59:28Z 2133.6 2018-12-26T09:59:33Z 2136.8 2018-12-26T09:59:38Z 2138.6 2018-12-26T09:59:43Z 2142.6 2018-12-26T09:59:48Z 2141.4 2018-12-26T09:59:53Z 2141.6 2018-12-26T09:59:58Z 2138.2 2018-12-26T10:00:03Z 2138.8 2018-12-26T10:00:08Z 2140.8 2018-12-26T10:00:13Z 2140.4 2018-12-26T10:00:18Z 2142.2 2018-12-26T10:00:23Z 2141 2018-12-26T10:00:28Z 2141.4 2018-12-26T10:00:33Z 2140.6 2018-12-26T10:00:38Z 2141.2 2018-12-26T10:00:43Z 2144.2 2018-12-26T10:00:49Z 2144.8 2018-12-26T10:00:54Z 2144.6 2018-12-26T10:00:59Z 2145 2018-12-26T10:01:04Z 2143 2018-12-26T10:01:09Z 2145.6 2018-12-26T10:01:14Z 2147.4 2018-12-26T10:01:19Z 2146.8 2018-12-26T10:01:25Z 2150.4 2018-12-26T10:01:30Z 2148 2018-12-26T10:01:35Z 2146.2 2018-12-26T10:01:40Z 2145.8 2018-12-26T10:01:45Z 2148.2 2018-12-26T10:01:50Z 2148 2018-12-26T10:01:55Z 2149.2 2018-12-26T10:02:00Z 2148.8 2018-12-26T10:02:05Z 2153.8 2018-12-26T10:02:10Z 2153.2 2018-12-26T10:02:15Z 2152.4 2018-12-26T10:02:20Z 2152.8 2018-12-26T10:02:25Z 2153.2 2018-12-26T10:02:30Z 2151 2018-12-26T10:02:35Z 2152.4 2018-12-26T10:02:40Z 2154.4 2018-12-26T10:02:45Z 2153.4 2018-12-26T10:02:50Z 2154.6 2018-12-26T10:02:55Z 2155.4 2018-12-26T10:03:00Z 2158.4 2018-12-26T10:03:05Z 2158 2018-12-26T10:03:10Z 2158.2 2018-12-26T10:03:15Z 2161.6 2018-12-26T10:03:20Z 2159.2 2018-12-26T10:03:25Z 2159.6 2018-12-26T10:03:30Z 2161 2018-12-26T10:03:35Z 2160.4 2018-12-26T10:03:40Z 2162 2018-12-26T10:03:45Z 2161.8 2018-12-26T10:03:50Z 2162.2 2018-12-26T10:03:55Z 2166.6 2018-12-26T10:04:00Z 2163.6 2018-12-26T10:04:05Z 2163.4 2018-12-26T10:04:10Z 2161.6 2018-12-26T10:04:15Z 2163.8 2018-12-26T10:04:20Z 2165.8 2018-12-26T10:04:25Z 2166.6 2018-12-26T10:04:30Z 2165.4 2018-12-26T10:04:35Z 2168.6 2018-12-26T10:04:40Z 2167 2018-12-26T10:04:45Z 2170 2018-12-26T10:04:50Z 2165.6 2018-12-26T10:04:55Z 2166.2 2018-12-26T10:05:00Z 2166.4 2018-12-26T10:05:05Z 2167 2018-12-26T10:05:10Z 2167 2018-12-26T10:05:15Z 2168.2 2018-12-26T10:05:20Z 2168 2018-12-26T10:05:25Z 2169.2 2018-12-26T10:05:30Z 2168.4 2018-12-26T10:05:35Z 2169.4 2018-12-26T10:05:40Z 2169.2 2018-12-26T10:05:45Z 2169 2018-12-26T10:05:50Z 2169 2018-12-26T10:05:55Z 2168.6 2018-12-26T10:14:27Z 2165 2018-12-26T10:14:32Z 2167.4 2018-12-26T10:14:37Z 2167 2018-12-26T10:14:42Z 2171.4 2018-12-26T10:14:47Z 2170.6 2018-12-26T10:14:52Z 2172.2 2018-12-26T10:14:57Z 2172 2018-12-26T10:15:02Z 2171.6 2018-12-26T10:15:07Z 2174.6 2018-12-26T10:15:12Z 2175.2 2018-12-26T10:15:17Z 2176.4 2018-12-26T10:15:22Z 2174 2018-12-26T10:15:27Z 2178.4 2018-12-26T10:15:32Z 2177 2018-12-26T10:15:37Z 2180.4 2018-12-26T10:15:42Z 2179.4 2018-12-26T10:15:47Z 2178.8 2018-12-26T10:15:52Z 2177.8 2018-12-26T10:15:57Z 2179.2 2018-12-26T10:16:02Z 2182.6 2018-12-26T10:16:07Z 2182.6 2018-12-26T10:16:12Z 2181.6 2018-12-26T10:16:17Z 2183.6 2018-12-26T10:16:22Z 2183.4 2018-12-26T10:16:27Z 2185 2018-12-26T10:16:32Z 2184.6 2018-12-26T10:16:37Z 2185.4 2018-12-26T10:16:42Z 2185.4 2018-12-26T10:16:47Z 2187.6 2018-12-26T10:16:53Z 2189.2 2018-12-26T10:16:58Z 2188.4 2018-12-26T10:17:03Z 2187.2 2018-12-26T10:17:08Z 2190 2018-12-26T10:17:13Z 2190.8 2018-12-26T10:17:18Z 2190 2018-12-26T10:17:23Z 2190.2 2018-12-26T10:17:28Z 2195.2 2018-12-26T10:17:33Z 2191.8 2018-12-26T10:17:38Z 2191.6 2018-12-26T10:17:43Z 2194 2018-12-26T10:17:48Z 2195.8 2018-12-26T10:17:53Z 2195.6 2018-12-26T10:17:58Z 2195.8 2018-12-26T10:18:03Z 2195.8 2018-12-26T10:18:08Z 2197.6 2018-12-26T10:18:13Z 2196.4 2018-12-26T10:18:18Z 2200.8 2018-12-26T10:18:23Z 2199.4 2018-12-26T10:18:28Z 2201.4 2018-12-26T10:18:33Z 2200 2018-12-26T10:18:38Z 2202.4 2018-12-26T10:18:43Z 2201.8 2018-12-26T10:18:48Z 2202.4 2018-12-26T10:18:53Z 2199 2018-12-26T10:18:58Z 2202.8 2018-12-26T10:19:03Z 2204 2018-12-26T10:19:08Z 2206.4 2018-12-26T10:19:13Z 2205.8 2018-12-26T10:19:18Z 2205.4 2018-12-26T10:19:23Z 2206.8 2018-12-26T10:19:28Z 2204 2018-12-26T10:19:33Z 2208 2018-12-26T10:19:38Z 2206.2 2018-12-26T10:19:43Z 2210 2018-12-26T10:19:48Z 2209.2 2018-12-26T10:19:53Z 2206.6 2018-12-26T10:19:58Z 2208.4 2018-12-26T10:20:03Z 2211.2 2018-12-26T10:20:08Z 2210.8 2018-12-26T10:20:13Z 2212.4 2018-12-26T10:20:18Z 2213 2018-12-26T10:20:23Z 2214.6 2018-12-26T10:20:28Z 2215.6 2018-12-26T10:20:33Z 2214.4 2018-12-26T10:20:38Z 2213.8 2018-12-26T10:20:43Z 2215 2018-12-26T10:20:48Z 2215.2 2018-12-26T10:20:53Z 2215.4 2018-12-26T10:20:58Z 2216.4 2018-12-26T10:21:03Z 2220.2 2018-12-26T10:21:08Z 2219 2018-12-26T10:21:13Z 2216.8 2018-12-26T10:21:18Z 2222.2 2018-12-26T10:21:23Z 2221 2018-12-26T10:21:28Z 2221.6 2018-12-26T10:21:33Z 2222.8 2018-12-26T10:21:38Z 2223 2018-12-26T10:21:43Z 2225.4 2018-12-26T10:21:48Z 2222.6 2018-12-26T10:21:53Z 2227 2018-12-26T10:21:58Z 2226.4 2018-12-26T10:22:03Z 2224.6 2018-12-26T10:22:08Z 2225.2 2018-12-26T10:22:13Z 2228.2 2018-12-26T10:22:18Z 2228.4 2018-12-26T10:22:23Z 2228.2 2018-12-26T10:22:28Z 2229.6 2018-12-26T10:22:33Z 2229.8 2018-12-26T10:22:38Z 2229.4 2018-12-26T10:22:43Z 2230.8 2018-12-26T10:22:48Z 2233 2018-12-26T10:22:53Z 2231.4 2018-12-26T10:22:58Z 2233 2018-12-26T10:23:04Z 2235.2 2018-12-26T10:23:09Z 2235.6 2018-12-26T10:23:14Z 2236.6 2018-12-26T10:23:19Z 2236.6 2018-12-26T10:23:24Z 2236.8 2018-12-26T10:23:29Z 2237.4 2018-12-26T10:23:34Z 2238 2018-12-26T10:23:39Z 2238.6 2018-12-26T10:23:44Z 2240.8 2018-12-26T10:23:49Z 2240.6 2018-12-26T10:23:54Z 2242.4 2018-12-26T10:23:59Z 2245.4 2018-12-26T10:24:04Z 2243.2 2018-12-26T10:24:09Z 2245.6 2018-12-26T10:24:14Z 2244.8 2018-12-26T10:24:19Z 2245.8 2018-12-26T10:24:24Z 2246.2 2018-12-26T10:25:54Z 2246.4 2018-12-26T10:25:59Z 2247 2018-12-26T10:26:04Z 2247.6 2018-12-26T10:26:09Z 2246.8 2018-12-26T10:26:14Z 2250.4 2018-12-26T10:26:19Z 2247 2018-12-26T10:26:24Z 2249.4 2018-12-26T10:26:29Z 2251.4 2018-12-26T10:26:34Z 2252.4 2018-12-26T10:26:39Z 2252.2 2018-12-26T10:26:44Z 2253 2018-12-26T10:26:49Z 2250.8 2018-12-26T10:26:54Z 2252.2 2018-12-26T10:27:00Z 2251 2018-12-26T10:27:05Z 2253.2 2018-12-26T10:27:11Z 2252.2 2018-12-26T10:27:16Z 2258 2018-12-26T10:27:21Z 2254.8 2018-12-26T10:27:26Z 2257 2018-12-26T10:27:31Z 2258.4 2018-12-26T10:27:36Z 2258.2 2018-12-26T10:27:41Z 2259.2 2018-12-26T10:27:46Z 2262.2 2018-12-26T10:27:51Z 2259.8 2018-12-26T10:27:56Z 2258.6 2018-12-26T10:28:01Z 2259.2 2018-12-26T10:28:06Z 2262.4 2018-12-26T10:28:11Z 2261.8 2018-12-26T10:28:16Z 2262.2 2018-12-26T10:28:21Z 2265.8 2018-12-26T10:28:26Z 2263.6 2018-12-26T10:28:31Z 2264.2 2018-12-26T10:28:36Z 2266.6 2018-12-26T10:28:41Z 2267.6 2018-12-26T10:28:46Z 2266.4 2018-12-26T10:28:51Z 2268.6 2018-12-26T10:28:56Z 2268 2018-12-26T10:29:01Z 2270.4 2018-12-26T10:29:06Z 2269 2018-12-26T10:29:11Z 2269.8 2018-12-26T10:29:16Z 2269.8 2018-12-26T10:29:21Z 2271.8 2018-12-26T10:29:26Z 2273.4 2018-12-26T10:29:31Z 2274 2018-12-26T10:29:36Z 2274.8 2018-12-26T10:29:41Z 2273.4 2018-12-26T10:29:46Z 2276 2018-12-26T10:29:51Z 2276.8 2018-12-26T10:29:56Z 2276.4 2018-12-26T10:30:01Z 2276.4 2018-12-26T10:30:06Z 2277.4 2018-12-26T10:30:11Z 2277.2 2018-12-26T10:30:16Z 2280 2018-12-26T10:30:21Z 2282.4 2018-12-26T10:30:26Z 2281 2018-12-26T10:30:31Z 2282.4 2018-12-26T10:30:36Z 2284.6 2018-12-26T10:30:41Z 2284.4 2018-12-26T10:30:46Z 2282.6 2018-12-26T10:30:51Z 2284.2 2018-12-26T10:30:56Z 2286 2018-12-26T10:31:01Z 2283 2018-12-26T10:31:06Z 2286.2 2018-12-26T10:31:11Z 2287 2018-12-26T10:31:16Z 2288.6 2018-12-26T10:31:22Z 2287.4 2018-12-26T10:31:27Z 2288.2 2018-12-26T10:31:32Z 2290.8 2018-12-26T10:31:37Z 2291.2 2018-12-26T10:31:42Z 2293.8 2018-12-26T10:31:47Z 2290.8 2018-12-26T10:31:52Z 2293.6 2018-12-26T10:31:57Z 2294 2018-12-26T10:32:02Z 2293.2 2018-12-26T10:32:07Z 2297 2018-12-26T10:32:12Z 2296.4 2018-12-26T10:32:17Z 2299 2018-12-26T10:32:22Z 2298.2 2018-12-26T10:32:27Z 2296.4 2018-12-26T10:32:32Z 2300.4 2018-12-26T10:32:37Z 2299.2 2018-12-26T10:32:42Z 2301 2018-12-26T10:32:47Z 2302 2018-12-26T10:32:52Z 2299.6 2018-12-26T10:32:57Z 2298.8 2018-12-26T10:33:02Z 2304.8 2018-12-26T10:33:07Z 2304.8 2018-12-26T10:33:12Z 2303.8 2018-12-26T10:33:17Z 2306.4 2018-12-26T10:33:22Z 2305 2018-12-26T10:33:27Z 2307.2 2018-12-26T10:33:32Z 2306.8 2018-12-26T10:33:37Z 2306.6 2018-12-26T10:33:42Z 2308 2018-12-26T10:33:47Z 2309.6 2018-12-26T10:33:52Z 2307.4 2018-12-26T10:33:57Z 2306.8 2018-12-26T10:34:02Z 2309 2018-12-26T10:34:07Z 2310 2018-12-26T10:34:12Z 2309 2018-12-26T10:34:17Z 2306.4 2018-12-26T10:34:22Z 2306.2 2018-12-26T10:34:27Z 2307.4 2018-12-26T10:34:32Z 2309.2 2018-12-26T10:34:37Z 2311 2018-12-26T10:40:53Z 2308.8 2018-12-26T10:40:58Z 2310.6 2018-12-26T10:41:03Z 2310 2018-12-26T10:41:08Z 2311 2018-12-26T10:41:13Z 2312.8 2018-12-26T10:41:18Z 2311.8 2018-12-26T10:41:23Z 2312.4 2018-12-26T10:41:28Z 2312.2 2018-12-26T10:41:33Z 2312 2018-12-26T10:41:38Z 2314.4 2018-12-26T10:41:43Z 2313.2 2018-12-26T10:41:48Z 2313.2 2018-12-26T10:41:53Z 2314.8 2018-12-26T10:41:58Z 2315.8 2018-12-26T10:42:03Z 2315.8 2018-12-26T10:42:08Z 2317.2 2018-12-26T10:42:13Z 2314.6 2018-12-26T10:42:18Z 2316 2018-12-26T10:42:23Z 2317 2018-12-26T10:42:28Z 2318.6 2018-12-26T10:42:33Z 2321.8 2018-12-26T10:42:38Z 2322.4 2018-12-26T10:42:43Z 2319.6 2018-12-26T10:42:48Z 2322.8 2018-12-26T10:42:53Z 2322.8 2018-12-26T10:42:58Z 2322.8 2018-12-26T10:43:03Z 2320.6 2018-12-26T10:43:08Z 2323 2018-12-26T10:43:13Z 2323.2 2018-12-26T10:43:18Z 2324.4 2018-12-26T10:43:23Z 2326.2 2018-12-26T10:43:28Z 2323 2018-12-26T10:43:33Z 2326.6 2018-12-26T10:43:38Z 2329.8 2018-12-26T10:43:43Z 2330 2018-12-26T10:43:48Z 2328.6 2018-12-26T10:43:53Z 2332 2018-12-26T10:43:58Z 2334.2 2018-12-26T10:44:03Z 2331.6 2018-12-26T10:44:08Z 2333.8 2018-12-26T10:44:13Z 2334.8 2018-12-26T10:44:18Z 2334.6 2018-12-26T10:44:23Z 2334.6 2018-12-26T10:44:28Z 2335.8 2018-12-26T10:44:33Z 2336 2018-12-26T10:44:38Z 2336 2018-12-26T10:44:43Z 2337 2018-12-26T10:44:48Z 2340 2018-12-26T10:44:54Z 2339.6 2018-12-26T10:44:59Z 2339.8 2018-12-26T10:45:04Z 2341 2018-12-26T10:45:09Z 2340.4 2018-12-26T10:45:14Z 2343 2018-12-26T10:45:19Z 2344.2 2018-12-26T10:45:24Z 2342.4 2018-12-26T10:45:29Z 2344 2018-12-26T10:45:34Z 2345.4 2018-12-26T10:45:39Z 2342.4 2018-12-26T10:45:44Z 2346.8 2018-12-26T10:45:49Z 2346.2 2018-12-26T10:45:54Z 2345.8 2018-12-26T10:45:59Z 2346.8 2018-12-26T10:46:04Z 2347.4 2018-12-26T10:46:09Z 2344.6 2018-12-26T10:46:14Z 2348.4 2018-12-26T10:46:19Z 2349.6 2018-12-26T10:46:24Z 2351.4 2018-12-26T10:46:29Z 2352.4 2018-12-26T10:46:34Z 2351.4 2018-12-26T10:46:39Z 2353.4 2018-12-26T10:46:44Z 2352.6 2018-12-26T10:46:49Z 2354 2018-12-26T10:46:54Z 2354.8 2018-12-26T10:46:59Z 2352.6 2018-12-26T10:47:04Z 2356.6 2018-12-26T10:47:09Z 2352.6 2018-12-26T10:47:14Z 2353.4 2018-12-26T10:47:19Z 2353.8 2018-12-26T10:47:24Z 2354.2 2018-12-26T10:47:29Z 2352 2018-12-26T10:47:34Z 2353.4 2018-12-26T10:47:39Z 2355.6 2018-12-26T10:47:44Z 2356.4 2018-12-26T10:47:49Z 2356.6 2018-12-26T10:47:54Z 2359 2018-12-26T10:47:59Z 2359.8 2018-12-26T10:48:04Z 2357 2018-12-26T10:48:09Z 2357.6 2018-12-26T10:48:14Z 2359.4 2018-12-26T10:48:19Z 2360.8 2018-12-26T10:48:24Z 2359.6 2018-12-26T10:48:29Z 2360.8 2018-12-26T10:48:34Z 2361.6 2018-12-26T10:48:39Z 2363.2 2018-12-26T10:48:44Z 2361.6 2018-12-26T10:48:49Z 2361.2 2018-12-26T10:48:54Z 2361.6 2018-12-26T10:48:59Z 2364 2018-12-26T10:49:04Z 2364.2 2018-12-26T10:49:09Z 2365.6 2018-12-26T10:49:14Z 2365.6 2018-12-26T10:49:19Z 2365.2 2018-12-26T10:49:24Z 2367 2018-12-26T10:49:29Z 2366.4 2018-12-26T10:49:34Z 2364.8 2018-12-26T10:49:40Z 2367.6 2018-12-26T10:49:45Z 2366.8 2018-12-26T10:49:51Z 2367.4 2018-12-26T10:49:56Z 2369.8 2018-12-26T10:50:01Z 2369.4 2018-12-26T10:50:06Z 2370.2 2018-12-26T10:50:11Z 2367.8 2018-12-26T10:50:16Z 2368.6 2018-12-26T10:50:21Z 2371 2018-12-26T10:50:26Z 2370.6 2018-12-26T10:50:31Z 2368.6 2018-12-26T10:50:36Z 2371.4 2018-12-26T10:50:41Z 2372.6 2018-12-26T10:50:46Z 2373 2018-12-26T10:50:51Z 2374 2018-12-26T10:50:56Z 2373 2018-12-26T10:51:01Z 2373 2018-12-26T10:51:06Z 2375.6 2018-12-26T10:51:11Z 2374 2018-12-26T10:51:16Z 2377.6 2018-12-26T10:51:21Z 2374.4 2018-12-26T10:51:26Z 2377.4 2018-12-26T10:51:31Z 2375 2018-12-26T10:51:36Z 2378 2018-12-26T10:51:41Z 2376 2018-12-26T10:51:46Z 2377.2 2018-12-26T10:51:51Z 2377 2018-12-26T10:51:56Z 2376.8 2018-12-26T10:52:01Z 2376.6 2018-12-26T10:52:06Z 2376.6 2018-12-26T10:52:11Z 2376.6 2018-12-26T10:52:16Z 2374.2 2018-12-26T10:52:21Z 2375.4 2018-12-26T10:52:26Z 2378.6 2018-12-26T10:52:31Z 2377.4 2018-12-26T10:52:36Z 2376.6 2018-12-26T10:52:41Z 2376.6 2018-12-26T10:52:46Z 2377.4 2018-12-26T10:52:51Z 2376.4 2018-12-26T10:52:56Z 2378.6 2018-12-26T10:53:01Z 2377.8 2018-12-26T10:53:06Z 2380.6 2018-12-26T10:53:11Z 2378.2 2018-12-26T10:53:16Z 2379 2018-12-26T10:53:21Z 2376.2 2018-12-26T10:53:26Z 2374 2018-12-26T10:53:31Z 2377.8 2018-12-26T10:53:36Z 2378 2018-12-26T10:53:41Z 2376.6 2018-12-26T10:53:46Z 2377 2018-12-26T10:53:51Z 2379.2 2018-12-26T10:53:56Z 2380.8 2018-12-26T10:54:01Z 2380.2 2018-12-26T10:54:06Z 2379.8 2018-12-26T10:54:11Z 2379.6 2018-12-26T10:54:16Z 2379.4 2018-12-26T10:54:21Z 2379.4 2018-12-26T10:54:26Z 2379.2 2018-12-26T10:54:31Z 2379.2 2018-12-26T10:54:36Z 2379 2018-12-26T10:54:41Z 2378.8 2018-12-26T10:54:46Z 2382.2 2018-12-26T11:01:42Z 2382.6 2018-12-26T11:01:47Z 2384.6 2018-12-26T11:01:52Z 2384 2018-12-26T11:01:57Z 2386.2 2018-12-26T11:02:02Z 2387.4 2018-12-26T11:02:07Z 2389.8 2018-12-26T11:02:12Z 2389.6 2018-12-26T11:02:17Z 2390 2018-12-26T11:02:22Z 2394.2 2018-12-26T11:02:27Z 2396.2 2018-12-26T11:02:32Z 2395.4 2018-12-26T11:02:37Z 2395.2 2018-12-26T11:02:42Z 2394.4 2018-12-26T11:02:47Z 2393.6 2018-12-26T11:02:52Z 2395.8 2018-12-26T11:02:57Z 2398 2018-12-26T11:03:02Z 2399 2018-12-26T11:03:07Z 2397 2018-12-26T11:03:12Z 2400 2018-12-26T11:03:17Z 2396.8 2018-12-26T11:03:22Z 2399.6 2018-12-26T11:03:27Z 2402.8 2018-12-26T11:03:33Z 2403.2 2018-12-26T11:03:38Z 2401.8 2018-12-26T11:03:43Z 2401 2018-12-26T11:03:48Z 2401.2 2018-12-26T11:03:53Z 2403.4 2018-12-26T11:03:58Z 2404.2 2018-12-26T11:04:03Z 2404 2018-12-26T11:04:08Z 2403.4 2018-12-26T11:04:13Z 2404.2 2018-12-26T11:04:18Z 2403 2018-12-26T11:04:23Z 2408.4 2018-12-26T11:04:28Z 2409.2 2018-12-26T11:04:33Z 2408.2 2018-12-26T11:04:38Z 2408.4 2018-12-26T11:04:43Z 2407.2 2018-12-26T11:04:48Z 2409 2018-12-26T11:04:53Z 2410.6 2018-12-26T11:04:58Z 2409.2 2018-12-26T11:05:03Z 2410.4 2018-12-26T11:05:08Z 2410.8 2018-12-26T11:05:13Z 2411.4 2018-12-26T11:05:18Z 2411.6 2018-12-26T11:05:23Z 2412 2018-12-26T11:05:28Z 2412.2 2018-12-26T11:05:33Z 2413.4 2018-12-26T11:05:38Z 2413.6 2018-12-26T11:05:43Z 2414.4 2018-12-26T11:05:48Z 2415.6 2018-12-26T11:05:53Z 2419.6 2018-12-26T11:05:58Z 2420 2018-12-26T11:06:03Z 2417.4 2018-12-26T11:06:08Z 2415.6 2018-12-26T11:06:13Z 2417.8 2018-12-26T11:06:18Z 2419.6 2018-12-26T11:06:23Z 2419.4 2018-12-26T11:06:28Z 2421 2018-12-26T11:06:33Z 2423.4 2018-12-26T11:06:38Z 2424.6 2018-12-26T11:06:43Z 2424.2 2018-12-26T11:06:48Z 2423.8 2018-12-26T11:06:53Z 2427 2018-12-26T11:06:58Z 2427.6 2018-12-26T11:07:03Z 2428.6 2018-12-26T11:07:08Z 2428.4 2018-12-26T11:07:13Z 2432 2018-12-26T11:07:18Z 2429.4 2018-12-26T11:07:23Z 2431.6 2018-12-26T11:07:28Z 2429.6 2018-12-26T11:07:33Z 2431 2018-12-26T11:07:38Z 2433.4 2018-12-26T11:07:43Z 2434.4 2018-12-26T11:07:48Z 2436 2018-12-26T11:07:53Z 2433 2018-12-26T11:07:58Z 2430.6 2018-12-26T11:08:03Z 2436 2018-12-26T11:08:08Z 2434.4 2018-12-26T11:08:13Z 2436.4 2018-12-26T11:08:18Z 2438.4 2018-12-26T11:08:23Z 2438.8 2018-12-26T11:08:29Z 2437.8 2018-12-26T11:08:34Z 2440.8 2018-12-26T11:08:39Z 2440.2 2018-12-26T11:08:44Z 2441.4 2018-12-26T11:08:49Z 2444 2018-12-26T11:08:54Z 2445.4 2018-12-26T11:08:59Z 2443.2 2018-12-26T11:09:04Z 2443 2018-12-26T11:09:09Z 2445.6 2018-12-26T11:09:14Z 2444.4 2018-12-26T11:09:19Z 2447 2018-12-26T11:09:24Z 2446.2 2018-12-26T11:09:29Z 2447.6 2018-12-26T11:09:34Z 2446 2018-12-26T11:09:39Z 2446.6 2018-12-26T11:09:44Z 2448.4 2018-12-26T11:09:49Z 2448.2 2018-12-26T11:09:54Z 2449.2 2018-12-26T11:09:59Z 2447.4 2018-12-26T11:10:04Z 2447.4 2018-12-26T11:10:09Z 2447.2 2018-12-26T11:10:14Z 2447.6 2018-12-26T11:10:19Z 2447.6 2018-12-26T11:10:24Z 2449.6 2018-12-26T11:10:29Z 2450 2018-12-26T11:10:34Z 2451 2018-12-26T11:10:39Z 2452.2 2018-12-26T11:10:44Z 2452.4 2018-12-26T11:10:49Z 2453.6 2018-12-26T11:10:54Z 2452.8 2018-12-26T11:10:59Z 2455 2018-12-26T11:11:04Z 2454.2 2018-12-26T11:11:09Z 2453.6 2018-12-26T11:11:14Z 2456.6 2018-12-26T11:11:19Z 2457.2 2018-12-26T11:11:24Z 2458.2 2018-12-26T11:11:29Z 2456.6 2018-12-26T11:11:34Z 2458.8 2018-12-26T11:11:39Z 2459.2 2018-12-26T11:11:44Z 2460 2018-12-26T11:11:49Z 2463 2018-12-26T11:11:54Z 2462.2 2018-12-26T11:11:59Z 2462.8 2018-12-26T11:12:04Z 2462.6 2018-12-26T11:12:09Z 2463.4 2018-12-26T11:12:14Z 2464.8 2018-12-26T11:12:19Z 2465.4 2018-12-26T11:12:24Z 2463.2 2018-12-26T11:12:29Z 2467 2018-12-26T11:12:34Z 2466.6 2018-12-26T11:12:39Z 2464.4 2018-12-26T11:12:44Z 2468.6 2018-12-26T11:12:49Z 2466.4 2018-12-26T11:12:54Z 2468.4 2018-12-26T11:12:59Z 2470.2 2018-12-26T11:13:04Z 2470.4 2018-12-26T11:13:09Z 2473.8 2018-12-26T11:13:14Z 2472.2 2018-12-26T11:13:19Z 2475 2018-12-26T11:13:24Z 2475.2 2018-12-26T11:13:29Z 2474.6 2018-12-26T11:13:35Z 2474.4 2018-12-26T11:13:40Z 2475.4 2018-12-26T11:13:45Z 2475.8 2018-12-26T11:13:50Z 2479 2018-12-26T11:17:20Z 2477.6 2018-12-26T11:17:25Z 2477 2018-12-26T11:17:30Z 2479.8 2018-12-26T11:17:35Z 2480.8 2018-12-26T11:17:40Z 2479.6 2018-12-26T11:17:45Z 2478.6 2018-12-26T11:17:50Z 2480.6 2018-12-26T11:17:55Z 2484.6 2018-12-26T11:18:00Z 2482.2 2018-12-26T11:18:05Z 2485.2 2018-12-26T11:18:10Z 2484.2 2018-12-26T11:18:15Z 2484.2 2018-12-26T11:18:20Z 2486.2 2018-12-26T11:18:25Z 2488 2018-12-26T11:18:30Z 2488.2 2018-12-26T11:18:35Z 2489.8 2018-12-26T11:18:40Z 2487.6 2018-12-26T11:18:45Z 2490 2018-12-26T11:18:50Z 2489.6 2018-12-26T11:18:55Z 2488.8 2018-12-26T11:19:00Z 2490.8 2018-12-26T11:19:05Z 2492.8 2018-12-26T11:19:10Z 2492.8 2018-12-26T11:19:15Z 2489.8 2018-12-26T11:19:21Z 2490.6 2018-12-26T11:19:26Z 2495.4 2018-12-26T11:19:31Z 2497.8 2018-12-26T11:19:36Z 2498 2018-12-26T11:19:41Z 2498.6 2018-12-26T11:19:46Z 2500 2018-12-26T11:19:51Z 2498 2018-12-26T11:19:56Z 2498.4 2018-12-26T11:20:01Z 2499.8 2018-12-26T11:20:06Z 2500.4 2018-12-26T11:20:11Z 2499 2018-12-26T11:20:16Z 2499 2018-12-26T11:20:21Z 2501.2 2018-12-26T11:20:26Z 2504 2018-12-26T11:20:31Z 2499.8 2018-12-26T11:20:36Z 2501 2018-12-26T11:20:41Z 2506 2018-12-26T11:20:46Z 2508 2018-12-26T11:20:51Z 2506 2018-12-26T11:20:56Z 2506.2 2018-12-26T11:21:01Z 2508.8 2018-12-26T11:21:06Z 2509.8 2018-12-26T11:21:11Z 2509.6 2018-12-26T11:21:16Z 2509.8 2018-12-26T11:21:21Z 2508.8 2018-12-26T11:21:26Z 2510.6 2018-12-26T11:21:31Z 2516.6 2018-12-26T11:21:36Z 2515.6 2018-12-26T11:21:41Z 2515.2 2018-12-26T11:21:46Z 2513 2018-12-26T11:21:51Z 2515.6 2018-12-26T11:21:56Z 2517.8 2018-12-26T11:22:01Z 2517.2 2018-12-26T11:22:06Z 2518.4 2018-12-26T11:22:11Z 2519.2 2018-12-26T11:22:16Z 2519.4 2018-12-26T11:22:21Z 2522.6 2018-12-26T11:22:26Z 2521.8 2018-12-26T11:22:31Z 2520.8 2018-12-26T11:22:36Z 2524.8 2018-12-26T11:22:41Z 2523.2 2018-12-26T11:22:46Z 2522.6 2018-12-26T11:22:51Z 2521.8 2018-12-26T11:22:56Z 2524.4 2018-12-26T11:23:01Z 2523.2 2018-12-26T11:23:06Z 2526.2 2018-12-26T11:23:11Z 2523.8 2018-12-26T11:23:16Z 2527 2018-12-26T11:23:21Z 2527.6 2018-12-26T11:23:26Z 2527.8 2018-12-26T11:23:31Z 2528 2018-12-26T11:23:36Z 2529.2 2018-12-26T11:23:41Z 2531.8 2018-12-26T11:23:47Z 2529 2018-12-26T11:23:52Z 2529.6 2018-12-26T11:23:57Z 2530.2 2018-12-26T11:24:02Z 2534.8 2018-12-26T11:24:07Z 2534.4 2018-12-26T11:24:12Z 2533.6 2018-12-26T11:24:17Z 2534.4 2018-12-26T11:24:22Z 2536.8 2018-12-26T11:24:27Z 2536.8 2018-12-26T11:24:32Z 2536.8 2018-12-26T11:24:37Z 2535.8 2018-12-26T11:24:42Z 2536.8 2018-12-26T11:24:47Z 2535.4 2018-12-26T11:24:52Z 2535.8 2018-12-26T11:24:57Z 2540.4 2018-12-26T11:25:02Z 2539.8 2018-12-26T11:25:07Z 2540.4 2018-12-26T11:25:12Z 2541.6 2018-12-26T11:25:17Z 2540 2018-12-26T11:25:22Z 2539.8 2018-12-26T11:25:27Z 2542.8 2018-12-26T11:25:32Z 2542.2 2018-12-26T11:25:37Z 2545 2018-12-26T11:25:42Z 2546.4 2018-12-26T11:25:47Z 2544.8 2018-12-26T11:25:52Z 2545.8 2018-12-26T11:25:57Z 2547.2 2018-12-26T11:26:02Z 2545.8 2018-12-26T11:26:07Z 2549 2018-12-26T11:26:12Z 2548 2018-12-26T11:26:17Z 2548 2018-12-26T11:26:22Z 2550.6 2018-12-26T11:26:27Z 2551 2018-12-26T11:26:32Z 2553 2018-12-26T11:26:37Z 2550.8 2018-12-26T11:26:42Z 2552 2018-12-26T11:26:47Z 2553 2018-12-26T11:26:52Z 2551.2 2018-12-26T11:26:57Z 2551.6 2018-12-26T11:27:02Z 2554.4 2018-12-26T11:27:07Z 2553 2018-12-26T11:27:12Z 2553.8 2018-12-26T11:27:17Z 2554.2 2018-12-26T11:27:22Z 2556.2 2018-12-26T11:27:27Z 2556 2018-12-26T11:27:32Z 2554.8 2018-12-26T11:27:37Z 2557.4 2018-12-26T11:27:42Z 2559 2018-12-26T11:27:47Z 2558.6 2018-12-26T11:27:52Z 2561.6 2018-12-26T11:27:57Z 2561.6 2018-12-26T11:28:02Z 2560.2 2018-12-26T11:28:07Z 2561 2018-12-26T11:28:12Z 2564 2018-12-26T11:28:17Z 2563.4 2018-12-26T11:28:22Z 2563 2018-12-26T11:28:27Z 2564.6 2018-12-26T11:28:32Z 2565.2 2018-12-26T11:28:37Z 2564.2 2018-12-26T11:28:42Z 2563.8 2018-12-26T11:28:47Z 2564.8 2018-12-26T11:28:52Z 2563.8 2018-12-26T11:28:57Z 2565.4 2018-12-26T11:29:02Z 2565.6 2018-12-26T11:29:07Z 2565.6 2018-12-26T11:29:12Z 2566 2018-12-26T11:29:17Z 2566 2018-12-26T11:29:22Z 2566 2018-12-26T11:29:27Z 2566.2 2018-12-26T11:29:32Z 2566.2 2018-12-26T11:29:37Z 2566.2 2018-12-26T11:29:42Z 2566.2 2018-12-26T11:29:47Z 2566.2 2018-12-26T11:29:52Z 2566.2 2018-12-26T11:29:57Z 2566.2 2018-12-26T11:30:02Z 2566.2 2018-12-26T11:30:07Z 2566.2 2018-12-26T11:30:12Z 2566.2 2018-12-26T11:30:17Z 2566.6 2018-12-26T11:30:22Z 2569 2018-12-26T11:30:27Z 2570.8 2018-12-26T11:30:32Z 2568.2 2018-12-26T11:30:37Z 2568 2018-12-26T11:30:42Z 2570.4 2018-12-26T11:30:47Z 2567.8 2018-12-26T11:30:52Z 2569.6 2018-12-26T11:30:57Z 2566 2018-12-26T11:31:02Z 2568.8 2018-12-26T11:31:07Z 2569.2 2018-12-26T11:31:12Z 2568.6 2018-12-26T11:31:17Z 2571.8 2018-12-26T11:31:22Z 2571.2 2018-12-26T11:31:27Z 2574.8 2018-12-26T11:31:32Z 2576.8 2018-12-26T11:31:37Z 2575 2018-12-26T11:31:42Z 2574.2 2018-12-26T11:31:47Z 2577 2018-12-26T11:31:52Z 2578.2 2018-12-26T11:31:57Z 2577.2 2018-12-26T11:32:02Z 2577.4 2018-12-26T11:32:07Z 2580.2 2018-12-26T11:32:12Z 2579.6 2018-12-26T11:32:17Z 2578.8 2018-12-26T11:32:22Z 2581.2 2018-12-26T11:32:27Z 2581.6 2018-12-26T11:32:32Z 2582.4 2018-12-26T11:32:37Z 2582 2018-12-26T11:32:42Z 2585.4 2018-12-26T11:32:47Z 2587.6 2018-12-26T11:32:52Z 2584.2 2018-12-26T11:32:57Z 2585.4 2018-12-26T11:33:02Z 2584.2 2018-12-26T11:33:07Z 2588 2018-12-26T11:33:12Z 2589 2018-12-26T11:33:17Z 2590 2018-12-26T11:33:22Z 2591.2 2018-12-26T11:33:27Z 2589.2 2018-12-26T11:33:32Z 2591.2 2018-12-26T11:33:37Z 2589.8 2018-12-26T11:33:42Z 2591.2 2018-12-26T11:33:47Z 2592.2 2018-12-26T11:33:52Z 2592.4 2018-12-26T11:33:57Z 2594 2018-12-26T11:34:02Z 2595.8 2018-12-26T11:34:07Z 2593 2018-12-26T11:34:12Z 2596 2018-12-26T11:34:17Z 2599.4 2018-12-26T11:34:22Z 2599.6 2018-12-26T11:34:27Z 2601.2 2018-12-26T11:34:32Z 2598.2 2018-12-26T11:34:37Z 2600 2018-12-26T11:34:42Z 2598.6 2018-12-26T11:34:47Z 2599.4 2018-12-26T11:34:52Z 2598.4 2018-12-26T11:34:57Z 2601 2018-12-26T11:35:02Z 2603.4 2018-12-26T11:35:07Z 2603.8 2018-12-26T11:35:12Z 2606.2 2018-12-26T11:35:17Z 2608.2 2018-12-26T11:35:22Z 2604.8 2018-12-26T11:35:27Z 2611.6 2018-12-26T11:35:32Z 2612.8 2018-12-26T11:35:37Z 2611 2018-12-26T11:35:42Z 2611.4 2018-12-26T11:35:47Z 2612.2 2018-12-26T11:35:52Z 2608.8 2018-12-26T11:35:57Z 2609 2018-12-26T11:36:02Z 2610.2 2018-12-26T11:36:07Z 2610.8 2018-12-26T11:36:12Z 2614.8 2018-12-26T11:36:17Z 2610.8 2018-12-26T11:36:22Z 2613.6 2018-12-26T11:36:27Z 2613.6 2018-12-26T11:36:32Z 2613.8 2018-12-26T11:36:37Z 2613.2 2018-12-26T11:36:42Z 2613.2 2018-12-26T11:36:47Z 2620.4 2018-12-26T11:36:52Z 2617.6 2018-12-26T11:36:57Z 2617.6 2018-12-26T11:37:02Z 2616.2 2018-12-26T11:37:07Z 2613 2018-12-26T11:37:12Z 2618.2 2018-12-26T11:37:17Z 2618 2018-12-26T11:37:22Z 2618.2 2018-12-26T11:37:27Z 2619 2018-12-26T11:37:32Z 2619 2018-12-26T11:37:37Z 2618.4 2018-12-26T11:37:42Z 2621.2 2018-12-26T11:37:47Z 2619 2018-12-26T11:37:52Z 2620 2018-12-26T11:37:57Z 2620 2018-12-26T11:38:02Z 2621.4 2018-12-26T11:38:07Z 2623 2018-12-26T11:38:12Z 2623.4 2018-12-26T11:38:17Z 2625 2018-12-26T11:38:22Z 2623.4 2018-12-26T11:38:27Z 2623.2 2018-12-26T11:38:32Z 2624.6 2018-12-26T11:38:37Z 2628.2 2018-12-26T11:38:42Z 2629.6 2018-12-26T11:38:47Z 2624.6 2018-12-26T11:38:52Z 2630 2018-12-26T11:38:57Z 2630 2018-12-26T11:39:02Z 2634 2018-12-26T11:39:07Z 2632.2 2018-12-26T11:39:12Z 2632 2018-12-26T11:39:17Z 2633.8 2018-12-26T11:39:22Z 2635.2 2018-12-26T11:39:27Z 2639.8 2018-12-26T11:39:32Z 2635.8 2018-12-26T11:39:37Z 2635.6 2018-12-26T11:39:42Z 2637.2 2018-12-26T11:39:48Z 2635.6 2018-12-26T11:39:54Z 2637.2 2018-12-26T11:39:59Z 2637.6 2018-12-26T11:40:04Z 2638.4 2018-12-26T11:40:09Z 2641 2018-12-26T11:40:14Z 2642.6 2018-12-26T11:40:19Z 2640.2 2018-12-26T11:40:24Z 2642.8 2018-12-26T11:40:29Z 2640.8 2018-12-26T11:40:34Z 2642.2 2018-12-26T11:44:04Z 2642 2018-12-26T11:44:09Z 2642.6 2018-12-26T11:44:14Z 2646 2018-12-26T11:44:19Z 2645.6 2018-12-26T11:44:24Z 2646.4 2018-12-26T11:44:29Z 2647 2018-12-26T11:44:34Z 2647.6 2018-12-26T11:44:39Z 2648.4 2018-12-26T11:44:44Z 2652 2018-12-26T11:44:49Z 2652.8 2018-12-26T11:44:54Z 2650.2 2018-12-26T11:44:59Z 2653 2018-12-26T11:45:04Z 2652.8 2018-12-26T11:45:09Z 2655.2 2018-12-26T11:45:14Z 2659 2018-12-26T11:45:19Z 2660.8 2018-12-26T11:45:24Z 2658.2 2018-12-26T11:45:29Z 2656.2 2018-12-26T11:45:34Z 2659.6 2018-12-26T11:45:39Z 2656.8 2018-12-26T11:45:44Z 2657.8 2018-12-26T11:45:49Z 2661.2 2018-12-26T11:45:54Z 2660 2018-12-26T11:45:59Z 2659.4 2018-12-26T11:46:04Z 2659.8 2018-12-26T11:46:09Z 2660.2 2018-12-26T11:46:14Z 2664 2018-12-26T11:46:19Z 2662.2 2018-12-26T11:46:24Z 2664.6 2018-12-26T11:46:29Z 2667.2 2018-12-26T11:46:34Z 2668.2 2018-12-26T11:46:39Z 2666.4 2018-12-26T11:46:44Z 2667.8 2018-12-26T11:46:49Z 2670.4 2018-12-26T11:46:54Z 2671 2018-12-26T11:46:59Z 2672 2018-12-26T11:47:04Z 2671.6 2018-12-26T11:47:09Z 2671.2 2018-12-26T11:47:14Z 2671 2018-12-26T11:47:19Z 2671 2018-12-26T11:47:24Z 2671.4 2018-12-26T11:47:29Z 2671.4 2018-12-26T11:47:39Z 2671.8 2018-12-26T11:47:44Z 2669.8 2018-12-26T11:47:49Z 2667.8 2018-12-26T11:47:54Z 2671.2 2018-12-26T11:47:59Z 2672.4 2018-12-26T11:48:04Z 2671.6 2018-12-26T11:48:09Z 2674 2018-12-26T11:48:14Z 2672.4 2018-12-26T11:48:19Z 2672.6 2018-12-26T11:48:24Z 2674.8 2018-12-26T11:48:29Z 2673.2 2018-12-26T11:48:34Z 2674.6 2018-12-26T11:48:39Z 2673.4 2018-12-26T11:48:44Z 2674 2018-12-26T11:48:49Z 2674 2018-12-26T11:48:54Z 2675.2 2018-12-26T11:48:59Z 2674 2018-12-26T11:49:04Z 2676.6 2018-12-26T11:49:09Z 2679 2018-12-26T11:49:14Z 2678.4 2018-12-26T11:49:19Z 2676.6 2018-12-26T11:49:24Z 2677.6 2018-12-26T11:49:29Z 2676.8 2018-12-26T11:49:34Z 2679.8 2018-12-26T11:49:39Z 2680 2018-12-26T11:49:44Z 2682 2018-12-26T11:49:49Z 2682.6 2018-12-26T11:49:54Z 2683.2 2018-12-26T11:49:59Z 2685 2018-12-26T11:50:04Z 2684.4 2018-12-26T11:50:09Z 2682.8 2018-12-26T11:50:14Z 2682.8 2018-12-26T11:50:19Z 2683.8 2018-12-26T11:50:24Z 2686.4 2018-12-26T11:50:29Z 2684.4 2018-12-26T11:50:34Z 2688.6 2018-12-26T11:50:39Z 2687 2018-12-26T11:50:44Z 2684.8 2018-12-26T11:50:49Z 2691.2 2018-12-26T11:50:54Z 2689.6 2018-12-26T11:50:59Z 2689.6 2018-12-26T11:51:04Z 2688.2 2018-12-26T11:51:09Z 2691.2 2018-12-26T11:51:14Z 2689 2018-12-26T11:51:19Z 2686.4 2018-12-26T11:51:24Z 2687.8 2018-12-26T11:51:29Z 2687 2018-12-26T11:51:34Z 2688.4 2018-12-26T11:51:39Z 2688.8 2018-12-26T11:51:44Z 2689 2018-12-26T11:51:49Z 2689.6 2018-12-26T11:51:54Z 2695.6 2018-12-26T11:51:59Z 2695.8 2018-12-26T11:52:04Z 2695.8 2018-12-26T11:52:09Z 2695.8 2018-12-26T11:52:14Z 2695.8 2018-12-26T11:52:19Z 2694.6 2018-12-26T11:52:24Z 2694.8 2018-12-26T11:52:29Z 2694.8 2018-12-26T11:52:34Z 2696 2018-12-26T11:52:39Z 2695.4 2018-12-26T11:52:44Z 2700 2018-12-26T11:52:49Z 2699.8 2018-12-26T11:52:54Z 2698 2018-12-26T11:52:59Z 2699.6 2018-12-26T11:53:04Z 2703.2 2018-12-26T11:53:09Z 2700.4 2018-12-26T11:53:14Z 2702 2018-12-26T11:53:19Z 2702.8 2018-12-26T11:53:24Z 2706 2018-12-26T11:53:29Z 2704.8 2018-12-26T11:53:34Z 2702.2 2018-12-26T11:53:39Z 2702.8 2018-12-26T11:53:45Z 2704.8 2018-12-26T11:53:50Z 2703 2018-12-26T11:53:55Z 2705.8 2018-12-26T11:54:00Z 2707 2018-12-26T11:54:05Z 2707.6 2018-12-26T11:54:10Z 2708.4 2018-12-26T11:54:15Z 2711.6 2018-12-26T11:54:20Z 2711.6 2018-12-26T11:54:25Z 2711.8 2018-12-26T11:54:30Z 2708 2018-12-26T11:54:35Z 2711.4 2018-12-26T11:54:40Z 2713.4 2018-12-26T11:54:45Z 2715.6 2018-12-26T11:54:50Z 2714.6 2018-12-26T11:54:55Z 2717.4 2018-12-26T11:55:00Z 2716.6 2018-12-26T11:55:05Z 2717.8 2018-12-26T11:55:10Z 2720.6 2018-12-26T11:55:15Z 2723.6 2018-12-26T11:55:20Z 2722 2018-12-26T11:55:25Z 2725 2018-12-26T11:55:30Z 2728.4 2018-12-26T11:55:35Z 2724 2018-12-26T11:55:40Z 2723 2018-12-26T11:55:45Z 2725.8 2018-12-26T11:55:50Z 2725.6 2018-12-26T11:55:55Z 2724 2018-12-26T11:56:00Z 2726.2 2018-12-26T11:56:05Z 2723.4 2018-12-26T11:56:10Z 2726.8 2018-12-26T11:56:15Z 2723.6 2018-12-26T11:56:20Z 2728 2018-12-26T11:56:25Z 2732 2018-12-26T11:56:30Z 2730.8 2018-12-26T11:56:35Z 2733.2 2018-12-26T11:56:40Z 2733.2 2018-12-26T11:56:45Z 2735 2018-12-26T11:56:50Z 2735 2018-12-26T11:56:55Z 2735 2018-12-26T11:57:00Z 2735 2018-12-26T11:57:05Z 2735 2018-12-26T11:57:10Z 2735 2018-12-26T11:57:15Z 2735 2018-12-26T11:57:20Z 2735 2018-12-26T11:57:25Z 2735 2018-12-26T11:57:30Z 2735 2018-12-26T11:57:35Z 2735 2018-12-26T11:57:40Z 2735 2018-12-26T11:57:45Z 2735 2018-12-26T11:57:50Z 2735 2018-12-26T11:57:55Z 2735 2018-12-26T11:58:00Z 2735 2018-12-26T11:58:05Z 2735 2018-12-26T11:58:10Z 2735 2018-12-26T11:58:15Z 2735 2018-12-26T11:58:20Z 2735 2018-12-26T11:58:25Z 2735 2018-12-26T11:58:30Z 2736 2018-12-26T11:58:35Z 2737 2018-12-26T11:58:40Z 2738.4 2018-12-26T11:58:45Z 2738.2 2018-12-26T11:58:50Z 2738.4 2018-12-26T11:58:55Z 2738.8 2018-12-26T11:59:00Z 2739 2018-12-26T11:59:05Z 2738.2 2018-12-26T11:59:10Z 2739.2 2018-12-26T11:59:15Z 2740 2018-12-26T11:59:20Z 2736.2 2018-12-26T11:59:25Z 2736.8 2018-12-26T11:59:30Z 2735 2018-12-26T11:59:35Z 2742.2 2018-12-26T11:59:40Z 2743.8 2018-12-26T11:59:45Z 2745.4 2018-12-26T11:59:50Z 2744.4 2018-12-26T11:59:55Z 2743.6 2018-12-26T12:00:00Z 2745.4 2018-12-26T12:00:05Z 2749.4 2018-12-26T12:00:10Z 2748 2018-12-26T12:00:15Z 2749.2 2018-12-26T12:00:20Z 2752 2018-12-26T12:00:25Z 2754 2018-12-26T12:00:30Z 2752.4 2018-12-26T12:00:35Z 2752.2 2018-12-26T12:00:40Z 2751 2018-12-26T12:00:45Z 2753 2018-12-26T12:00:50Z 2751.4 2018-12-26T12:00:55Z 2750.4 2018-12-26T12:01:00Z 2752 2018-12-26T12:01:05Z 2751.4 2018-12-26T12:01:10Z 2750.8 2018-12-26T12:01:15Z 2750.4 2018-12-26T12:01:20Z 2750 2018-12-26T12:01:25Z 2750 2018-12-26T12:01:30Z 2752.8 2018-12-26T12:01:35Z 2752 2018-12-26T12:01:40Z 2752.2 2018-12-26T12:01:45Z 2754.6 2018-12-26T12:01:50Z 2754.6 2018-12-26T12:01:55Z 2750 2018-12-26T12:02:00Z 2752.2 2018-12-26T12:02:05Z 2755 2018-12-26T12:02:10Z 2754 2018-12-26T12:02:15Z 2754 2018-12-26T12:02:20Z 2755.4 2018-12-26T12:02:25Z 2756.8 2018-12-26T12:02:30Z 2758.8 2018-12-26T12:02:35Z 2760.6 2018-12-26T12:02:40Z 2765.4 2018-12-26T12:02:45Z 2763 2018-12-26T12:02:50Z 2765.2 2018-12-26T12:02:55Z 2765.6 2018-12-26T12:03:00Z 2768.2 2018-12-26T12:03:05Z 2770.4 2018-12-26T12:03:10Z 2767.4 2018-12-26T12:03:15Z 2768 2018-12-26T12:03:20Z 2768 2018-12-26T12:03:25Z 2768 2018-12-26T12:03:30Z 2766 2018-12-26T12:03:35Z 2766.4 2018-12-26T12:03:40Z 2766.6 2018-12-26T12:03:45Z 2765 2018-12-26T12:03:50Z 2767 2018-12-26T12:03:55Z 2766 2018-12-26T12:04:00Z 2767.6 2018-12-26T12:04:05Z 2769.8 2018-12-26T12:04:10Z 2771.2 2018-12-26T12:04:15Z 2771 2018-12-26T12:04:20Z 2772.8 2018-12-26T12:04:25Z 2776.4 2018-12-26T12:04:30Z 2776.8 2018-12-26T12:04:36Z 2774.6 2018-12-26T12:04:41Z 2775.2 2018-12-26T12:04:46Z 2776 2018-12-26T12:04:51Z 2777 2018-12-26T12:04:56Z 2776.2 2018-12-26T12:05:01Z 2775.6 2018-12-26T12:05:06Z 2776.6 2018-12-26T12:05:11Z 2777.4 2018-12-26T12:05:16Z 2778.6 2018-12-26T12:05:21Z 2781.4 2018-12-26T12:05:26Z 2779.6 2018-12-26T12:05:31Z 2777.4 2018-12-26T12:05:36Z 2778.2 2018-12-26T12:05:41Z 2779 2018-12-26T12:05:46Z 2781.4 2018-12-26T12:05:51Z 2782 2018-12-26T12:05:56Z 2778.6 2018-12-26T12:06:01Z 2780.2 2018-12-26T12:06:06Z 2784.4 2018-12-26T12:06:11Z 2783 2018-12-26T12:06:16Z 2782.4 2018-12-26T12:06:21Z 2783.2 2018-12-26T12:06:26Z 2782.6 2018-12-26T12:06:31Z 2786.6 2018-12-26T12:06:36Z 2784 2018-12-26T12:06:41Z 2787.6 2018-12-26T12:06:46Z 2785.6 2018-12-26T12:06:51Z 2787.4 2018-12-26T12:06:56Z 2788.4 2018-12-26T12:07:01Z 2786.8 2018-12-26T12:07:06Z 2788.8 2018-12-26T12:07:11Z 2790.2 2018-12-26T12:07:16Z 2792.2 2018-12-26T12:07:21Z 2794 2018-12-26T12:07:26Z 2793.4 2018-12-26T12:07:31Z 2793.6 2018-12-26T12:07:36Z 2793.6 2018-12-26T12:07:41Z 2792.6 2018-12-26T12:07:46Z 2793.6 2018-12-26T12:07:51Z 2791 2018-12-26T12:07:56Z 2792.8 2018-12-26T12:08:01Z 2793.2 2018-12-26T12:08:06Z 2796.6 2018-12-26T12:08:11Z 2798.2 2018-12-26T12:08:16Z 2793.8 2018-12-26T12:08:21Z 2794.8 2018-12-26T12:08:26Z 2794.4 2018-12-26T12:08:31Z 2797 2018-12-26T12:08:36Z 2797 2018-12-26T12:08:41Z 2800.2 2018-12-26T12:08:46Z 2799 2018-12-26T12:08:51Z 2799.2 2018-12-26T12:08:56Z 2801 2018-12-26T12:09:01Z 2802.4 2018-12-26T12:09:06Z 2801.4 2018-12-26T12:09:11Z 2802.8 2018-12-26T12:09:16Z 2801.4 2018-12-26T12:09:21Z 2801.2 2018-12-26T12:09:26Z 2804.2 2018-12-26T12:09:31Z 2803.4 2018-12-26T12:09:36Z 2805.6 2018-12-26T12:09:41Z 2808.6 2018-12-26T12:09:46Z 2807.8 2018-12-26T12:09:51Z 2806.2 2018-12-26T12:09:56Z 2809.6 2018-12-26T12:10:01Z 2810 2018-12-26T12:10:06Z 2812 2018-12-26T12:10:11Z 2812.8 2018-12-26T12:10:16Z 2815.8 2018-12-26T12:10:21Z 2814 2018-12-26T12:10:26Z 2815.4 2018-12-26T12:10:31Z 2816 2018-12-26T12:10:36Z 2819.6 2018-12-26T12:10:41Z 2818.4 2018-12-26T12:10:46Z 2817.2 2018-12-26T12:10:51Z 2817.6 2018-12-26T12:10:56Z 2818 2018-12-26T12:11:01Z 2818.2 2018-12-26T12:11:06Z 2817.6 2018-12-26T12:11:11Z 2819.4 2018-12-26T12:11:16Z 2819.6 2018-12-26T12:11:21Z 2820.8 2018-12-26T12:11:26Z 2822.4 2018-12-26T12:11:31Z 2822.2 2018-12-26T12:11:36Z 2825.2 2018-12-26T12:11:41Z 2825.4 2018-12-26T12:11:46Z 2825.4 2018-12-26T12:11:51Z 2827.6 2018-12-26T12:11:56Z 2829.8 2018-12-26T12:12:01Z 2827.6 2018-12-26T12:12:06Z 2828.8 2018-12-26T12:12:11Z 2827.4 2018-12-26T12:12:16Z 2832.2 2018-12-26T12:12:21Z 2834.6 2018-12-26T12:12:26Z 2835.4 2018-12-26T12:12:31Z 2833.2 2018-12-26T12:12:36Z 2833.2 2018-12-26T12:12:41Z 2836.4 2018-12-26T12:12:46Z 2834.6 2018-12-26T12:12:51Z 2835.8 2018-12-26T12:12:56Z 2837 2018-12-26T12:13:01Z 2839.8 2018-12-26T12:13:06Z 2838.8 2018-12-26T12:13:11Z 2840.4 2018-12-26T12:13:16Z 2840.4 2018-12-26T12:13:21Z 2841 2018-12-26T12:13:26Z 2841 2018-12-26T12:13:31Z 2842.4 2018-12-26T12:13:36Z 2840.4 2018-12-26T12:13:41Z 2843 2018-12-26T12:13:46Z 2844 2018-12-26T12:13:52Z 2842.2 2018-12-26T12:13:57Z 2844.2 2018-12-26T12:14:02Z 2843.2 2018-12-26T12:14:07Z 2845.8 2018-12-26T12:14:12Z 2847.6 2018-12-26T12:14:17Z 2848 2018-12-26T12:14:22Z 2846.8 2018-12-26T12:24:32Z 2846.8 2018-12-26T12:24:37Z 2846.6 2018-12-26T12:24:42Z 2846.4 2018-12-26T12:24:47Z 2845 2018-12-26T12:24:52Z 2845.6 2018-12-26T12:24:57Z 2845.6 2018-12-26T12:25:02Z 2844.8 2018-12-26T12:25:07Z 2840.8 2018-12-26T12:25:12Z 2841.2 2018-12-26T12:25:17Z 2840.8 2018-12-26T12:25:22Z 2838.8 2018-12-26T12:25:27Z 2832.4 2018-12-26T12:25:33Z 2832 2018-12-26T12:25:38Z 2833.4 2018-12-26T12:25:43Z 2828 2018-12-26T12:25:48Z 2827.6 2018-12-26T12:25:53Z 2825.8 2018-12-26T12:25:58Z 2819.2 2018-12-26T12:26:04Z 2813.4 2018-12-26T12:26:09Z 2805 2018-12-26T12:26:14Z 2803 2018-12-26T12:26:19Z 2799 2018-12-26T12:26:24Z 2797.2 2018-12-26T12:26:29Z 2799.8 2018-12-26T12:26:34Z 2799.8 2018-12-26T12:26:39Z 2798 2018-12-26T12:26:44Z 2794.8 2018-12-26T12:26:49Z 2792.8 2018-12-26T12:26:54Z 2795 2018-12-26T12:26:59Z 2797.6 2018-12-26T12:27:04Z 2795 2018-12-26T12:27:09Z 2794.2 2018-12-26T12:27:14Z 2796 2018-12-26T12:27:19Z 2793.6 2018-12-26T12:27:24Z 2794 2018-12-26T12:27:29Z 2792.6 2018-12-26T12:27:34Z 2793 2018-12-26T12:27:39Z 2790.6 2018-12-26T12:27:44Z 2793 2018-12-26T12:27:49Z 2792.8 2018-12-26T12:27:54Z 2791.4 2018-12-26T12:27:59Z 2789.4 2018-12-26T12:28:04Z 2789.8 2018-12-26T12:28:09Z 2788.4 2018-12-26T12:28:14Z 2788.4 2018-12-26T12:28:19Z 2790 2018-12-26T12:28:24Z 2788.6 2018-12-26T12:28:29Z 2787.8 2018-12-26T12:28:34Z 2788.4 2018-12-26T12:28:39Z 2788 2018-12-26T12:28:44Z 2786.4 2018-12-26T12:28:49Z 2789.2 2018-12-26T12:28:54Z 2787.6 2018-12-26T12:28:59Z 2788.2 2018-12-26T12:29:04Z 2788.6 2018-12-26T12:29:09Z 2786.8 2018-12-26T12:29:14Z 2787.8 2018-12-26T12:29:19Z 2787.8 2018-12-26T12:29:24Z 2788.4 2018-12-26T12:29:29Z 2788.6 2018-12-26T12:29:34Z 2790.2 2018-12-26T12:29:39Z 2789 2018-12-26T12:29:44Z 2791.2 2018-12-26T12:29:49Z 2789.6 2018-12-26T12:29:54Z 2790.8 2018-12-26T12:29:59Z 2791.8 2018-12-26T12:30:04Z 2792 2018-12-26T12:30:09Z 2795 2018-12-26T12:30:14Z 2795.8 2018-12-26T12:30:19Z 2792.8 2018-12-26T12:30:24Z 2792.6 2018-12-26T12:30:29Z 2797.2 2018-12-26T12:30:34Z 2793.4 2018-12-26T12:30:39Z 2794.6 2018-12-26T12:30:44Z 2794.8 2018-12-26T12:30:49Z 2794.8 2018-12-26T12:30:54Z 2794.8 2018-12-26T12:30:59Z 2794.8 2018-12-26T12:31:04Z 2795 2018-12-26T12:31:09Z 2791.6 2018-12-26T12:31:14Z 2795.8 2018-12-26T12:31:20Z 2793.8 2018-12-26T12:31:25Z 2795.6 2018-12-26T12:31:30Z 2796.8 2018-12-26T12:31:35Z 2796.4 2018-12-26T12:31:40Z 2798.2 2018-12-26T12:31:45Z 2796.8 2018-12-26T12:31:50Z 2797 2018-12-26T12:31:55Z 2799.8 2018-12-26T12:32:00Z 2800.8 2018-12-26T12:32:05Z 2798.8 2018-12-26T12:32:10Z 2798.8 2018-12-26T12:32:15Z 2799 2018-12-26T12:32:20Z 2800 2018-12-26T12:32:25Z 2799.4 2018-12-26T12:32:30Z 2804 2018-12-26T12:32:35Z 2802.6 2018-12-26T12:32:40Z 2799.4 2018-12-26T12:32:45Z 2800.6 2018-12-26T12:32:50Z 2804 2018-12-26T12:32:55Z 2803.4 2018-12-26T12:33:00Z 2803.2 2018-12-26T12:33:05Z 2803 2018-12-26T12:33:10Z 2802.8 2018-12-26T12:33:15Z 2803.4 2018-12-26T12:33:20Z 2803 2018-12-26T12:33:25Z 2804 2018-12-26T12:33:30Z 2804.6 2018-12-26T12:33:35Z 2805 2018-12-26T12:33:40Z 2806.2 2018-12-26T12:33:45Z 2804.8 2018-12-26T12:33:50Z 2807.4 2018-12-26T12:33:55Z 2805.2 2018-12-26T12:34:00Z 2805.4 2018-12-26T12:34:05Z 2807.6 2018-12-26T12:34:10Z 2807 2018-12-26T12:34:15Z 2805.8 2018-12-26T12:34:20Z 2807.6 2018-12-26T12:34:25Z 2809.6 2018-12-26T12:34:30Z 2810.4 2018-12-26T12:34:35Z 2809.8 2018-12-26T12:34:40Z 2810.2 2018-12-26T12:34:45Z 2812.6 2018-12-26T12:34:50Z 2812.2 2018-12-26T12:34:55Z 2813.6 2018-12-26T12:35:00Z 2813 2018-12-26T12:35:05Z 2815.4 2018-12-26T12:35:10Z 2814.6 2018-12-26T12:35:15Z 2815.2 2018-12-26T12:35:20Z 2817 2018-12-26T12:35:25Z 2814.6 2018-12-26T12:35:30Z 2818.8 2018-12-26T12:35:35Z 2815.8 2018-12-26T12:35:40Z 2818 2018-12-26T12:35:45Z 2818.8 2018-12-26T12:35:50Z 2819 2018-12-26T12:35:55Z 2819.2 2018-12-26T12:36:00Z 2818.2 2018-12-26T12:36:05Z 2820.6 2018-12-26T12:36:10Z 2821.6 2018-12-26T12:36:15Z 2822.6 2018-12-26T12:36:21Z 2825.4 2018-12-26T12:36:26Z 2824.4 2018-12-26T12:36:31Z 2822.8 2018-12-26T12:36:36Z 2822.2 2018-12-26T12:36:41Z 2823 2018-12-26T12:36:46Z 2825.8 2018-12-26T12:36:51Z 2826.4 2018-12-26T12:36:56Z 2827.6 2018-12-26T12:37:01Z 2829.8 2018-12-26T12:37:36Z 2828.6 2018-12-26T12:37:41Z 2829 2018-12-26T12:37:46Z 2828.6 2018-12-26T12:37:51Z 2831.2 2018-12-26T12:37:56Z 2830.2 2018-12-26T12:38:01Z 2830 2018-12-26T12:38:06Z 2830.2 2018-12-26T12:38:11Z 2830.2 2018-12-26T12:38:16Z 2832.4 2018-12-26T12:38:21Z 2832.6 2018-12-26T12:38:26Z 2833 2018-12-26T12:38:31Z 2834.6 2018-12-26T12:38:36Z 2835 2018-12-26T12:38:41Z 2836.4 2018-12-26T12:38:46Z 2837 2018-12-26T12:38:51Z 2835.4 2018-12-26T12:38:56Z 2837 2018-12-26T12:39:01Z 2835.6 2018-12-26T12:39:06Z 2837.2 2018-12-26T12:39:11Z 2839 2018-12-26T12:39:16Z 2838.2 2018-12-26T12:39:21Z 2836.6 2018-12-26T12:39:26Z 2837.2 2018-12-26T12:39:31Z 2838.4 2018-12-26T12:39:36Z 2835.4 2018-12-26T12:39:41Z 2831.8 2018-12-26T12:39:46Z 2833.8 2018-12-26T12:39:51Z 2831.6 2018-12-26T12:39:56Z 2832.8 2018-12-26T12:40:01Z 2832.2 2018-12-26T12:40:06Z 2833.6 2018-12-26T12:40:11Z 2831.6 2018-12-26T12:40:16Z 2829.4 2018-12-26T12:40:21Z 2833.6 2018-12-26T12:40:26Z 2833.4 2018-12-26T12:40:31Z 2831.4 2018-12-26T12:40:36Z 2833.8 2018-12-26T12:40:41Z 2837.8 2018-12-26T12:40:46Z 2834 2018-12-26T12:40:51Z 2834.2 2018-12-26T12:40:56Z 2836.4 2018-12-26T12:41:02Z 2837.4 2018-12-26T12:41:07Z 2837.6 2018-12-26T12:41:12Z 2836.4 2018-12-26T12:41:17Z 2838.4 2018-12-26T12:41:22Z 2839.2 2018-12-26T12:41:27Z 2839 2018-12-26T12:41:32Z 2839.8 2018-12-26T12:41:37Z 2842.4 2018-12-26T12:41:42Z 2841.4 2018-12-26T12:41:47Z 2843.2 2018-12-26T12:41:52Z 2843 2018-12-26T12:41:57Z 2841.8 2018-12-26T12:42:02Z 2843.6 2018-12-26T12:42:07Z 2842.6 2018-12-26T12:42:12Z 2845.6 2018-12-26T12:42:17Z 2848.2 2018-12-26T12:42:22Z 2849 2018-12-26T12:42:27Z 2851.4 2018-12-26T12:42:32Z 2850.2 2018-12-26T12:42:37Z 2845.4 2018-12-26T12:42:42Z 2848.6 2018-12-26T12:42:47Z 2851.4 2018-12-26T12:42:52Z 2848.6 2018-12-26T12:42:57Z 2850.2 2018-12-26T12:43:02Z 2851.2 2018-12-26T12:43:07Z 2852 2018-12-26T12:43:12Z 2855.2 2018-12-26T12:43:17Z 2854 2018-12-26T12:43:22Z 2853.2 2018-12-26T12:43:27Z 2854.6 2018-12-26T12:43:32Z 2853.4 2018-12-26T12:43:37Z 2854 2018-12-26T12:43:42Z 2855.2 2018-12-26T12:43:47Z 2857.2 2018-12-26T12:43:52Z 2856.6 2018-12-26T12:43:57Z 2856.4 2018-12-26T12:44:02Z 2859.6 2018-12-26T12:44:07Z 2854.6 2018-12-26T12:44:12Z 2858.4 2018-12-26T12:44:17Z 2857.8 2018-12-26T12:44:22Z 2858.6 2018-12-26T12:44:27Z 2858.8 2018-12-26T12:44:32Z 2861.8 2018-12-26T12:44:37Z 2861.4 2018-12-26T12:44:42Z 2861 2018-12-26T12:44:47Z 2860.6 2018-12-26T12:44:52Z 2861.2 2018-12-26T12:44:57Z 2861.8 2018-12-26T12:45:02Z 2860.8 2018-12-26T12:45:07Z 2860.4 2018-12-26T12:45:12Z 2861.6 2018-12-26T12:45:17Z 2863.8 2018-12-26T12:45:22Z 2862.2 2018-12-26T12:45:27Z 2867 2018-12-26T12:45:32Z 2862.8 2018-12-26T12:45:37Z 2866.8 2018-12-26T12:45:42Z 2868.8 2018-12-26T12:45:47Z 2866.8 2018-12-26T12:45:52Z 2867.2 2018-12-26T12:45:57Z 2868.4 2018-12-26T12:46:02Z 2870.8 2018-12-26T12:46:07Z 2868.8 2018-12-26T12:46:12Z 2868.8 2018-12-26T12:46:17Z 2868.8 2018-12-26T12:46:22Z 2871.4 2018-12-26T12:46:27Z 2869.8 2018-12-26T12:46:32Z 2871.8 2018-12-26T12:46:37Z 2872.4 2018-12-26T12:46:42Z 2873 2018-12-26T12:46:47Z 2874 2018-12-26T12:46:52Z 2876.6 2018-12-26T12:46:57Z 2876.2 2018-12-26T12:47:02Z 2875.6 2018-12-26T12:47:07Z 2879.2 2018-12-26T12:47:13Z 2880.6 2018-12-26T12:47:18Z 2880 2018-12-26T12:47:23Z 2880.8 2018-12-26T12:47:28Z 2880.8 2018-12-26T12:47:33Z 2881 2018-12-26T12:47:38Z 2877.8 2018-12-26T12:47:43Z 2880.2 2018-12-26T12:47:48Z 2882 2018-12-26T12:47:53Z 2880.4 2018-12-26T12:47:58Z 2884.2 2018-12-26T12:48:03Z 2886.4 2018-12-26T12:48:08Z 2887.4 2018-12-26T12:48:13Z 2886.2 2018-12-26T12:48:18Z 2886 2018-12-26T12:48:23Z 2885.8 2018-12-26T12:48:28Z 2887.6 2018-12-26T12:48:33Z 2885.4 2018-12-26T12:48:38Z 2885.8 2018-12-26T12:48:43Z 2886 2018-12-26T12:48:48Z 2886.2 2018-12-26T12:48:53Z 2886.4 2018-12-26T12:48:58Z 2886.4 2018-12-26T12:49:03Z 2885.6 2018-12-26T12:49:08Z 2887 2018-12-26T12:49:13Z 2887.2 2018-12-26T12:49:18Z 2889.2 2018-12-26T12:49:23Z 2888 2018-12-26T12:49:28Z 2891.2 2018-12-26T12:49:33Z 2891.4 2018-12-26T12:49:38Z 2894.4 2018-12-26T12:49:43Z 2893.4 2018-12-26T12:49:48Z 2893.4 2018-12-26T12:49:53Z 2893.6 2018-12-26T12:49:58Z 2896.6 2018-12-26T12:50:03Z 2897.8 2018-12-26T12:50:08Z 2894.4 2018-12-26T12:50:13Z 2898.4 2018-12-26T12:50:18Z 2897.8 2018-12-26T12:50:23Z 2897.8 2018-12-26T12:50:28Z 2899.2 2018-12-26T12:50:33Z 2899.2 2018-12-26T12:50:38Z 2901.4 2018-12-26T12:50:43Z 2901 2018-12-26T12:50:48Z 2900.6 2018-12-26T12:50:53Z 2899.4 2018-12-26T12:50:58Z 2899.8 2018-12-26T12:51:03Z 2901 2018-12-26T12:51:08Z 2900.2 2018-12-26T12:51:13Z 2902.8 2018-12-26T12:51:18Z 2905.2 2018-12-26T12:51:23Z 2904.6 2018-12-26T12:51:28Z 2905.8 2018-12-26T12:51:33Z 2905.2 2018-12-26T12:51:38Z 2902.6 2018-12-26T12:51:43Z 2904.4 2018-12-26T12:51:48Z 2905.2 2018-12-26T12:51:53Z 2905.6 2018-12-26T12:51:58Z 2909.4 2018-12-26T12:52:03Z 2907.8 2018-12-26T12:52:08Z 2913 2018-12-26T12:52:13Z 2912.4 2018-12-26T12:52:19Z 2911.6 2018-12-26T12:52:24Z 2912.4 2018-12-26T12:52:29Z 2909 2018-12-26T12:52:34Z 2913 2018-12-26T12:52:39Z 2912.4 2018-12-26T12:52:44Z 2914 2018-12-26T12:52:49Z 2913 2018-12-26T12:52:54Z 2915.4 2018-12-26T12:52:59Z 2914.8 2018-12-26T12:53:04Z 2917.6 2018-12-26T12:53:09Z 2917.4 2018-12-26T12:53:14Z 2920.8 2018-12-26T12:53:19Z 2918.6 2018-12-26T12:53:24Z 2919 2018-12-26T12:53:29Z 2918.4 2018-12-26T12:53:34Z 2919.4 2018-12-26T12:53:39Z 2921.6 2018-12-26T12:53:44Z 2922.8 2018-12-26T12:53:49Z 2921.4 2018-12-26T12:53:54Z 2922.2 2018-12-26T12:53:59Z 2927.2 2018-12-26T12:54:04Z 2925.8 2018-12-26T12:54:09Z 2925.4 2018-12-26T12:54:14Z 2929 2018-12-26T12:54:19Z 2929.4 2018-12-26T12:54:24Z 2929 2018-12-26T12:54:29Z 2926.8 2018-12-26T12:54:34Z 2930 2018-12-26T12:54:39Z 2931.4 2018-12-26T12:54:44Z 2928 2018-12-26T12:54:49Z 2928 2018-12-26T12:54:54Z 2931.4 2018-12-26T12:54:59Z 2931.8 2018-12-26T12:55:04Z 2931.6 2018-12-26T12:55:09Z 2931.8 2018-12-26T12:55:14Z 2931.6 2018-12-26T12:55:19Z 2934.2 2018-12-26T12:55:24Z 2934.6 2018-12-26T12:55:29Z 2934.8 2018-12-26T12:55:34Z 2934 2018-12-26T12:55:39Z 2934.4 2018-12-26T12:55:44Z 2937.6 2018-12-26T12:55:49Z 2937 2018-12-26T12:55:54Z 2939.2 2018-12-26T12:55:59Z 2940 2018-12-26T12:56:04Z 2938.2 2018-12-26T12:56:09Z 2938.6 2018-12-26T12:56:14Z 2938.6 2018-12-26T12:56:19Z 2940.4 2018-12-26T12:56:24Z 2941 2018-12-26T12:56:29Z 2940.8 2018-12-26T12:56:34Z 2939.8 2018-12-26T12:56:39Z 2941.4 2018-12-26T12:56:44Z 2940.8 2018-12-26T12:56:49Z 2941.8 2018-12-26T12:56:54Z 2941 2018-12-26T12:56:59Z 2940.8 2018-12-26T12:57:04Z 2943.8 2018-12-26T12:57:09Z 2943.6 2018-12-26T12:57:14Z 2945.2 2018-12-26T12:57:19Z 2945.4 2018-12-26T12:57:24Z 2945.4 2018-12-26T12:57:29Z 2945.6 2018-12-26T12:57:34Z 2945.8 2018-12-26T12:57:39Z 2945.8 2018-12-26T12:57:44Z 2945.8 2018-12-26T12:57:49Z 2945.6 2018-12-26T12:57:54Z 2949.4 2018-12-26T12:57:59Z 2952.4 2018-12-26T12:58:05Z 2951.2 2018-12-26T12:58:10Z 2949.8 2018-12-26T12:58:15Z 2950 2018-12-26T12:58:20Z 2950.6 2018-12-26T12:58:25Z 2953.2 2018-12-26T12:58:30Z 2951.8 2018-12-26T12:58:35Z 2953.8 2018-12-26T12:58:40Z 2955 2018-12-26T12:58:45Z 2955 2018-12-26T12:58:50Z 2954 2018-12-26T12:58:55Z 2954.6 2018-12-26T12:59:00Z 2955.8 2018-12-26T12:59:05Z 2954.8 2018-12-26T12:59:10Z 2955.2 2018-12-26T12:59:15Z 2958 2018-12-26T12:59:20Z 2958 2018-12-26T12:59:25Z 2956.6 2018-12-26T12:59:30Z 2957.6 2018-12-26T12:59:35Z 2955.2 2018-12-26T12:59:40Z 2958.4 2018-12-26T12:59:45Z 2960 2018-12-26T12:59:50Z 2961 2018-12-26T12:59:55Z 2962 2018-12-26T13:00:00Z 2962 2018-12-26T13:00:05Z 2962.4 2018-12-26T13:00:10Z 2962.8 2018-12-26T13:00:15Z 2963 2018-12-26T13:00:20Z 2964.4 2018-12-26T13:00:25Z 2965.2 2018-12-26T13:00:30Z 2964 2018-12-26T13:00:35Z 2964.8 2018-12-26T13:00:40Z 2965.8 2018-12-26T13:00:45Z 2966.8 2018-12-26T13:00:50Z 2967.8 2018-12-26T13:00:55Z 2969 2018-12-26T13:01:00Z 2971.4 2018-12-26T13:01:05Z 2976.2 2018-12-26T13:01:10Z 2972.8 2018-12-26T13:01:15Z 2972.4 2018-12-26T13:01:20Z 2972.2 2018-12-26T13:01:25Z 2972 2018-12-26T13:01:30Z 2972 2018-12-26T13:01:35Z 2972 2018-12-26T13:01:40Z 2971.8 2018-12-26T13:01:45Z 2971.8 2018-12-26T13:01:50Z 2972.2 2018-12-26T13:01:55Z 2972 2018-12-26T13:02:00Z 2971.2 2018-12-26T13:02:05Z 2973.4 2018-12-26T13:02:10Z 2972.6 2018-12-26T13:02:15Z 2973.6 2018-12-26T13:02:20Z 2975.8 2018-12-26T13:02:25Z 2977.8 2018-12-26T13:02:30Z 2978.4 2018-12-26T13:02:35Z 2980 2018-12-26T13:02:40Z 2980.2 2018-12-26T13:02:45Z 2982.6 2018-12-26T13:02:50Z 2983.6 2018-12-26T13:02:55Z 2982.2 2018-12-26T13:03:00Z 2985.6 2018-12-26T13:03:05Z 2984 2018-12-26T13:03:10Z 2984.8 2018-12-26T13:03:15Z 2987.2 2018-12-26T13:03:21Z 2984.8 2018-12-26T13:03:26Z 2986.8 2018-12-26T13:03:31Z 2990 2018-12-26T13:03:36Z 2988.8 2018-12-26T13:03:41Z 2988.2 2018-12-26T13:03:46Z 2987.6 2018-12-26T13:03:51Z 2986.6 2018-12-26T13:03:56Z 2989 2018-12-26T13:04:01Z 2990.2 2018-12-26T13:04:06Z 2992.4 2018-12-26T13:04:11Z 2992.4 2018-12-26T13:04:16Z 2990 2018-12-26T13:04:21Z 2990.4 2018-12-26T13:04:26Z 2991.8 2018-12-26T13:04:31Z 2994 2018-12-26T13:04:36Z 2993.2 2018-12-26T13:04:41Z 2993 2018-12-26T13:04:46Z 2992.8 2018-12-26T13:04:51Z 2991.4 2018-12-26T13:04:56Z 2993.6 2018-12-26T13:05:01Z 2996 2018-12-26T13:05:06Z 2992.6 2018-12-26T13:05:11Z 2995.6 2018-12-26T13:05:16Z 2996.4 2018-12-26T13:05:21Z 2995.4 2018-12-26T13:05:26Z 2994.6 2018-12-26T13:05:31Z 2996 2018-12-26T13:05:36Z 2996 2018-12-26T13:05:41Z 3000 2018-12-26T13:05:46Z 2998.8 2018-12-26T13:05:51Z 2999 2018-12-26T13:05:56Z 3000.6 2018-12-26T13:06:01Z 2997.8 2018-12-26T13:06:06Z 3000.2 2018-12-26T13:06:11Z 3001.6 2018-12-26T13:06:16Z 3002.8 2018-12-26T13:06:21Z 3005 2018-12-26T13:06:26Z 3003.8 2018-12-26T13:06:31Z 3003.6 2018-12-26T13:06:36Z 3005.2 2018-12-26T13:06:41Z 3004.6 2018-12-26T13:06:46Z 3006 2018-12-26T13:06:51Z 3005.8 2018-12-26T13:06:56Z 3006.2 2018-12-26T13:07:01Z 3007.6 2018-12-26T13:07:06Z 3006.6 2018-12-26T13:07:11Z 3012.4 2018-12-26T13:07:16Z 3012.2 2018-12-26T13:07:21Z 3010.6 2018-12-26T13:07:26Z 3011.6 2018-12-26T13:07:31Z 3011.8 2018-12-26T13:07:36Z 3010.8 2018-12-26T13:07:41Z 3012.8 2018-12-26T13:07:46Z 3014 2018-12-26T13:07:51Z 3012.4 2018-12-26T13:07:56Z 3014.6 2018-12-26T13:08:01Z 3014.6 2018-12-26T13:08:06Z 3013.8 2018-12-26T13:08:11Z 3014.2 2018-12-26T13:08:16Z 3016.6 2018-12-26T13:11:02Z 3016.6 2018-12-26T13:11:07Z 3016.4 2018-12-26T13:11:12Z 3015 2018-12-26T13:26:25Z 3014.6 2018-12-26T13:26:45Z 3013.6 2018-12-26T13:26:50Z 3013.8 2018-12-26T13:26:55Z 3013.8 2018-12-26T13:27:00Z 3010.8 2018-12-26T13:27:05Z 3006.8 2018-12-26T13:27:10Z 2998.8 2018-12-26T13:27:15Z 2992.4 2018-12-26T13:27:20Z 2992.4 2018-12-26T13:27:25Z 2992.6 2018-12-26T13:27:30Z 2991.4 2018-12-26T13:27:35Z 2981.4 2018-12-26T13:27:40Z 2976.8 2018-12-26T13:27:45Z 2969.4 2018-12-26T13:27:50Z 2969.4 2018-12-26T13:27:55Z 2968.6 2018-12-26T13:28:00Z 2965 2018-12-26T13:28:05Z 2963 2018-12-26T13:28:10Z 2956.8 2018-12-26T13:28:15Z 2947 2018-12-26T13:28:20Z 2936.8 2018-12-26T13:28:25Z 2929 2018-12-26T13:28:30Z 2915.2 2018-12-26T13:28:35Z 2915 2018-12-26T13:28:40Z 2915.6 2018-12-26T13:28:45Z 2916 2018-12-26T13:28:50Z 2916.2 2018-12-26T13:28:55Z 2916.4 2018-12-26T13:29:00Z 2916.8 2018-12-26T13:29:05Z 2917 2018-12-26T13:29:10Z 2917 2018-12-26T13:29:15Z 2916 2018-12-26T13:29:20Z 2912.6 2018-12-26T13:29:25Z 2904.8 2018-12-26T13:29:30Z 2897.6 2018-12-26T13:29:35Z 2891.2 2018-12-26T13:29:40Z 2880.6 2018-12-26T13:29:45Z 2879.6 2018-12-26T13:29:55Z 2879.2 2018-12-26T13:30:00Z 2877.2 2018-12-26T13:30:35Z 2874.8 2018-12-26T13:30:40Z 2876.2 2018-12-26T13:30:45Z 2873.8 2018-12-26T13:30:50Z 2871.8 2018-12-26T13:30:55Z 2865.8 2018-12-26T13:31:00Z 2855.6 2018-12-26T13:31:05Z 2846 2018-12-26T13:31:10Z 2831.2 2018-12-26T13:31:15Z 2823.4 2018-12-26T13:31:20Z 2821.6 2018-12-26T13:31:25Z 2821.2 2018-12-26T13:31:30Z 2816.4 2018-12-26T13:31:35Z 2816.2 2018-12-26T13:31:40Z 2809 2018-12-26T13:31:45Z 2807.2 2018-12-26T13:31:50Z 2802.4 2018-12-26T13:31:56Z 2792.6 2018-12-26T13:32:01Z 2781.2 2018-12-26T13:32:06Z 2771.6 2018-12-26T13:32:11Z 2766 2018-12-26T13:32:16Z 2765.4 2018-12-26T13:32:21Z 2762.6 2018-12-26T13:32:26Z 2760.4 2018-12-26T13:32:31Z 2756.8 2018-12-26T13:32:36Z 2757 2018-12-26T13:32:41Z 2752.8 2018-12-26T13:32:46Z 2747.4 2018-12-26T13:32:51Z 2737.4 2018-12-26T13:32:56Z 2727 2018-12-26T13:33:01Z 2718 2018-12-26T13:33:06Z 2707.4 2018-12-26T13:33:11Z 2693.8 2018-12-26T13:33:16Z 2694 2018-12-26T13:33:21Z 2695.4 2018-12-26T13:33:26Z 2692.6 2018-12-26T13:33:31Z 2692.8 2018-12-26T13:33:36Z 2693 2018-12-26T13:33:41Z 2690.6 2018-12-26T13:33:46Z 2684.4 2018-12-26T13:33:51Z 2677.6 2018-12-26T13:33:56Z 2675.6 2018-12-26T13:34:01Z 2667.8 2018-12-26T13:34:06Z 2661.2 2018-12-26T13:34:11Z 2658.2 2018-12-26T13:34:16Z 2647.2 2018-12-26T13:34:21Z 2642.2 2018-12-26T13:34:26Z 2633.6 2018-12-26T13:34:31Z 2627.6 2018-12-26T13:34:36Z 2617.6 2018-12-26T13:34:41Z 2611.2 2018-12-26T13:34:46Z 2599 2018-12-26T13:34:51Z 2594.6 2018-12-26T13:34:56Z 2594.6 2018-12-26T13:35:01Z 2585.4 2018-12-26T13:35:06Z 2580.8 2018-12-26T13:35:11Z 2573.2 2018-12-26T13:35:16Z 2571.6 2018-12-26T13:35:21Z 2572.6 2018-12-26T13:35:26Z 2571.4 2018-12-26T13:35:31Z 2566.6 2018-12-26T13:35:36Z 2567.6 2018-12-26T13:35:41Z 2565.8 2018-12-26T13:35:46Z 2564 2018-12-26T13:35:51Z 2559.4 2018-12-26T13:35:56Z 2557.8 2018-12-26T13:36:01Z 2553.6 2018-12-26T13:36:06Z 2547 2018-12-26T13:36:11Z 2543.4 2018-12-26T13:36:16Z 2537.2 2018-12-26T13:36:21Z 2535.8 2018-12-26T13:36:26Z 2533.8 2018-12-26T13:36:31Z 2532.2 2018-12-26T13:36:36Z 2521.6 2018-12-26T13:36:41Z 2517.8 2018-12-26T13:36:46Z 2506.8 2018-12-26T13:36:51Z 2504.8 2018-12-26T13:36:56Z 2500.2 2018-12-26T13:37:01Z 2494.2 2018-12-26T13:37:06Z 2485 2018-12-26T13:37:11Z 2475.6 2018-12-26T13:37:16Z 2464.8 2018-12-26T13:37:21Z 2458 2018-12-26T13:37:26Z 2451.6 2018-12-26T13:37:31Z 2447 2018-12-26T13:37:36Z 2440 2018-12-26T13:37:41Z 2431.4 2018-12-26T13:37:46Z 2432 2018-12-26T13:37:51Z 2413.8 2018-12-26T13:37:57Z 2402.6 2018-12-26T13:38:02Z 2396 2018-12-26T13:38:07Z 2392 2018-12-26T13:38:12Z 2389.2 2018-12-26T13:38:17Z 2380.4 2018-12-26T13:38:22Z 2376 2018-12-26T13:38:27Z 2372.2 2018-12-26T13:38:32Z 2367.4 2018-12-26T13:38:37Z 2366.2 2018-12-26T13:38:42Z 2365.6 2018-12-26T13:38:47Z 2363 2018-12-26T13:38:52Z 2359.2 2018-12-26T13:38:57Z 2357 2018-12-26T13:39:02Z 2355.6 2018-12-26T13:39:07Z 2353 2018-12-26T13:39:12Z 2349.8 2018-12-26T13:39:17Z 2344.2 2018-12-26T13:39:22Z 2338 2018-12-26T13:39:27Z 2333 2018-12-26T13:39:32Z 2325.2 2018-12-26T13:39:37Z 2319 2018-12-26T13:39:42Z 2312.8 2018-12-26T13:39:47Z 2305 2018-12-26T13:39:52Z 2296.4 2018-12-26T13:39:57Z 2288.6 2018-12-26T13:40:02Z 2287.4 2018-12-26T13:40:07Z 2281.6 2018-12-26T13:40:12Z 2275.2 2018-12-26T13:40:17Z 2270.2 2018-12-26T13:40:22Z 2270.4 2018-12-26T13:40:27Z 2268.8 2018-12-26T13:40:32Z 2267.2 2018-12-26T13:40:37Z 2260.8 2018-12-26T13:40:42Z 2259.6 2018-12-26T13:40:47Z 2256.8 2018-12-26T13:40:52Z 2255.2 2018-12-26T13:40:57Z 2250 2018-12-26T13:41:02Z 2244.8 2018-12-26T13:41:07Z 2247.6 2018-12-26T13:41:12Z 2245.2 2018-12-26T13:41:17Z 2243.8 2018-12-26T13:41:22Z 2242.2 2018-12-26T13:41:27Z 2240.4 2018-12-26T13:41:32Z 2236 2018-12-26T13:41:37Z 2231.8 2018-12-26T13:41:42Z 2234.2 2018-12-26T13:41:47Z 2228.8 2018-12-26T13:41:52Z 2224 2018-12-26T13:41:57Z 2224.2 2018-12-26T13:42:02Z 2225.2 2018-12-26T13:42:07Z 2221.2 2018-12-26T13:42:12Z 2220.8 2018-12-26T13:42:17Z 2222 2018-12-26T13:42:22Z 2217 2018-12-26T13:42:27Z 2215 2018-12-26T13:42:32Z 2214 2018-12-26T13:42:37Z 2211 2018-12-26T13:42:42Z 2211.4 2018-12-26T13:42:47Z 2208.4 2018-12-26T13:42:52Z 2204.6 2018-12-26T13:42:57Z 2198.6 2018-12-26T13:43:02Z 2194.4 2018-12-26T13:43:07Z 2192.6 2018-12-26T13:43:12Z 2184.2 2018-12-26T13:43:17Z 2182.6 2018-12-26T13:43:22Z 2175.2 2018-12-26T13:43:27Z 2169.6 2018-12-26T13:43:32Z 2163 2018-12-26T13:43:37Z 2156 2018-12-26T13:43:42Z 2148 2018-12-26T13:43:47Z 2141 2018-12-26T13:43:52Z 2138 2018-12-26T13:43:57Z 2135.2 2018-12-26T13:44:02Z 2132.4 2018-12-26T13:44:07Z 2127.4 2018-12-26T13:44:12Z 2128.4 2018-12-26T13:44:17Z 2127.8 2018-12-26T13:44:22Z 2129.6 2018-12-26T13:44:27Z 2124.4 2018-12-26T13:44:32Z 2128.8 2018-12-26T13:44:37Z 2127.6 2018-12-26T13:44:42Z 2126.2 2018-12-26T13:44:47Z 2126.8 2018-12-26T13:44:52Z 2124.8 2018-12-26T13:44:57Z 2123 2018-12-26T13:45:02Z 2122 2018-12-26T13:45:07Z 2120.8 2018-12-26T13:45:12Z 2120.4 2018-12-26T13:45:17Z 2119.6 2018-12-26T13:45:22Z 2119 2018-12-26T13:45:27Z 2116.4 2018-12-26T13:45:32Z 2110.4 2018-12-26T13:45:37Z 2104 2018-12-26T13:45:42Z 2102.4 2018-12-26T13:45:47Z 2094.2 2018-12-26T13:45:52Z 2089.4 2018-12-26T13:45:57Z 2078.4 2018-12-26T13:46:02Z 2077 2018-12-26T13:46:07Z 2060.6 2018-12-26T13:46:12Z 2057.4 2018-12-26T13:46:17Z 2044.6 2018-12-26T13:46:22Z 2034.6 2018-12-26T13:46:27Z 2031.2 2018-12-26T13:46:32Z 2024.4 2018-12-26T13:46:37Z 2017 2018-12-26T13:46:42Z 2009.6 2018-12-26T13:46:47Z 2003.8 2018-12-26T13:46:52Z 1996.2 2018-12-26T13:46:57Z 1994.2 2018-12-26T13:47:02Z 1988.2 2018-12-26T13:47:07Z 1980.6 2018-12-26T13:47:12Z 1973.8 2018-12-26T13:47:17Z 1968.6 2018-12-26T13:47:22Z 1967.2 2018-12-26T13:47:27Z 1958.2 2018-12-26T13:47:32Z 1948.6 2018-12-26T13:47:37Z 1938 2018-12-26T13:47:42Z 1936.4 2018-12-26T13:47:47Z 1933 2018-12-26T13:47:52Z 1931.8 2018-12-26T13:47:57Z 1925.8 2018-12-26T13:48:02Z 1919.6 2018-12-26T13:48:07Z 1916.6 2018-12-26T13:48:12Z 1907 2018-12-26T13:48:17Z 1905.2 2018-12-26T13:48:22Z 1906.2 2018-12-26T13:48:27Z 1905.4 2018-12-26T13:48:32Z 1900.4 2018-12-26T13:48:37Z 1892.2 2018-12-26T13:48:42Z 1886.4 2018-12-26T13:48:47Z 1877.8 2018-12-26T13:48:52Z 1871.2 2018-12-26T13:48:57Z 1864.8 2018-12-26T13:49:02Z 1855 2018-12-26T13:49:07Z 1849 2018-12-26T13:49:12Z 1842.4 2018-12-26T13:49:17Z 1833.8 2018-12-26T13:49:22Z 1827.4 2018-12-26T13:49:27Z 1819.4 2018-12-26T13:49:32Z 1815 2018-12-26T13:49:37Z 1814.6 2018-12-26T13:49:42Z 1815.4 2018-12-26T13:49:47Z 1811 2018-12-26T13:49:52Z 1805.4 2018-12-26T13:49:57Z 1803.6 2018-12-26T13:50:02Z 1801 2018-12-26T13:50:07Z 1799.4 2018-12-26T13:50:12Z 1794.4 2018-12-26T13:50:17Z 1796.2 2018-12-26T13:50:22Z 1792.6 2018-12-26T13:50:27Z 1791 2018-12-26T13:50:32Z 1790.4 2018-12-26T13:50:37Z 1789.2 2018-12-26T13:50:42Z 1790.4 2018-12-26T13:50:47Z 1789 2018-12-26T13:50:52Z 1788.4 2018-12-26T13:50:57Z 1786.6 2018-12-26T13:51:02Z 1784.4 2018-12-26T13:51:07Z 1781 2018-12-26T13:51:12Z 1783.4 2018-12-26T13:51:17Z 1779.4 2018-12-26T13:51:22Z 1778.4 2018-12-26T13:51:27Z 1780.4 2018-12-26T13:51:32Z 1777.6 2018-12-26T13:51:37Z 1773.4 2018-12-26T13:51:42Z 1772.4 2018-12-26T13:51:47Z 1772.2 2018-12-26T13:51:52Z 1770 2018-12-26T13:51:57Z 1769.6 2018-12-26T13:52:02Z 1766.4 2018-12-26T13:52:07Z 1767.8 2018-12-26T13:52:12Z 1766 2018-12-26T13:52:17Z 1765.4 2018-12-26T13:52:22Z 1764.2 2018-12-26T13:52:27Z 1760.8 2018-12-26T13:52:32Z 1760.4 2018-12-26T13:52:37Z 1763 2018-12-26T13:52:42Z 1758 2018-12-26T13:52:47Z 1758.8 2018-12-26T13:52:52Z 1759 2018-12-26T13:52:57Z 1757.6 2018-12-26T13:53:02Z 1755.6 2018-12-26T13:53:07Z 1750 2018-12-26T13:53:12Z 1744.6 2018-12-26T13:53:17Z 1739 2018-12-26T13:53:22Z 1739.8 2018-12-26T13:53:27Z 1732.4 2018-12-26T13:53:32Z 1724.4 2018-12-26T13:53:37Z 1722 2018-12-26T13:53:42Z 1719.4 2018-12-26T13:53:47Z 1717.8 2018-12-26T13:53:52Z 1711.2 2018-12-26T13:53:57Z 1703.6 2018-12-26T13:54:02Z 1701.2 2018-12-26T13:54:07Z 1697.8 2018-12-26T13:54:12Z 1697.2 2018-12-26T13:54:17Z 1697.4 2018-12-26T13:54:22Z 1695.8 2018-12-26T13:54:27Z 1695 2018-12-26T13:54:32Z 1694.4 2018-12-26T13:54:37Z 1693.8 2018-12-26T13:54:42Z 1693.4 2018-12-26T13:54:47Z