Cadaques J18 0000FF 0.70 6.0 1105.24 2024-10-03T06:44:54.000Z 1106.3 2024-10-03T06:47:06.000Z 1106.87 2024-10-03T06:47:14.000Z 1106.44 2024-10-03T06:47:53.000Z 1105.89 2024-10-03T06:48:02.000Z 1105.2 2024-10-03T06:48:13.000Z 1104.67 2024-10-03T06:48:22.000Z 1104 2024-10-03T06:48:35.000Z 1103.54 2024-10-03T06:48:46.000Z 1103.11 2024-10-03T06:49:01.000Z 1102.94 2024-10-03T06:49:15.000Z 1102.92 2024-10-03T06:49:25.000Z 1102.95 2024-10-03T06:49:33.000Z 1103 2024-10-03T06:49:42.000Z 1103.1 2024-10-03T06:50:28.000Z 1105.23 2024-10-03T06:51:49.000Z 1105.87 2024-10-03T06:51:57.000Z 1106.37 2024-10-03T06:52:04.000Z 1106.87 2024-10-03T06:52:12.000Z 1107.22 2024-10-03T06:52:18.000Z 1107.59 2024-10-03T06:52:25.000Z 1107.94 2024-10-03T06:52:32.000Z 1108.27 2024-10-03T06:52:39.000Z 1108.58 2024-10-03T06:52:46.000Z 1108.88 2024-10-03T06:52:53.000Z 1109.18 2024-10-03T06:53:00.000Z 1109.46 2024-10-03T06:53:07.000Z 1109.74 2024-10-03T06:53:14.000Z 1110 2024-10-03T06:53:21.000Z 1110.23 2024-10-03T06:53:28.000Z 1110.45 2024-10-03T06:53:35.000Z 1110.69 2024-10-03T06:53:42.000Z 1110.93 2024-10-03T06:53:49.000Z 1111.17 2024-10-03T06:53:56.000Z 1111.38 2024-10-03T06:54:02.000Z 1111.62 2024-10-03T06:54:09.000Z 1111.87 2024-10-03T06:54:16.000Z 1112.1 2024-10-03T06:54:22.000Z 1112.32 2024-10-03T06:54:28.000Z 1112.54 2024-10-03T06:54:34.000Z 1112.76 2024-10-03T06:54:40.000Z 1112.97 2024-10-03T06:54:46.000Z 1113.15 2024-10-03T06:54:51.000Z 1113.32 2024-10-03T06:54:56.000Z 1113.5 2024-10-03T06:55:01.000Z 1113.67 2024-10-03T06:55:06.000Z 1113.84 2024-10-03T06:55:11.000Z 1113.99 2024-10-03T06:55:16.000Z 1114.16 2024-10-03T06:55:22.000Z 1114.29 2024-10-03T06:55:27.000Z 1114.43 2024-10-03T06:55:33.000Z 1114.56 2024-10-03T06:55:39.000Z 1114.71 2024-10-03T06:55:46.000Z 1114.82 2024-10-03T06:55:52.000Z 1114.95 2024-10-03T06:55:58.000Z 1115.13 2024-10-03T06:56:05.000Z 1115.29 2024-10-03T06:56:11.000Z 1115.46 2024-10-03T06:56:17.000Z 1115.67 2024-10-03T06:56:24.000Z 1115.86 2024-10-03T06:56:30.000Z 1116.1 2024-10-03T06:56:37.000Z 1116.36 2024-10-03T06:56:44.000Z 1116.65 2024-10-03T06:56:51.000Z 1117.05 2024-10-03T06:56:59.000Z 1117.47 2024-10-03T06:57:06.000Z 1117.88 2024-10-03T06:57:12.000Z 1118.35 2024-10-03T06:57:17.999Z 1119.36 2024-10-03T06:57:33.999Z 1120 2024-10-03T06:57:38.999Z 1120.63 2024-10-03T06:57:43.999Z 1121.33 2024-10-03T06:57:48.999Z 1122.42 2024-10-03T06:57:53.999Z 1123.94 2024-10-03T06:57:58.999Z 1125.65 2024-10-03T06:58:03.999Z 1127.44 2024-10-03T06:58:08.999Z 1129.23 2024-10-03T06:58:13.999Z 1131.01 2024-10-03T06:58:18.999Z 1132.79 2024-10-03T06:58:23.999Z 1135.95 2024-10-03T06:58:33.999Z 1137.61 2024-10-03T06:58:38.999Z 1139.14 2024-10-03T06:58:43.999Z 1140.59 2024-10-03T06:58:48.999Z 1149.74 2024-10-03T06:58:53.999Z 1153.16 2024-10-03T06:58:58.999Z 1154.3 2024-10-03T06:59:03.999Z 1154.43 2024-10-03T06:59:08.999Z 1154.33 2024-10-03T06:59:13.999Z 1154.15 2024-10-03T06:59:18.999Z 1154.6 2024-10-03T06:59:23.999Z 1154.71 2024-10-03T06:59:28.999Z 1154.5 2024-10-03T06:59:33.999Z 1154.13 2024-10-03T06:59:38.999Z 1153.69 2024-10-03T06:59:43.999Z 1153.07 2024-10-03T06:59:48.999Z 1152.06 2024-10-03T06:59:53.999Z 1151.31 2024-10-03T06:59:58.999Z 1150.93 2024-10-03T07:00:03.999Z 1150.02 2024-10-03T07:00:08.999Z 1149.17 2024-10-03T07:00:13.999Z 1148.63 2024-10-03T07:00:18.999Z 1148.34 2024-10-03T07:00:23.999Z 1147.12 2024-10-03T07:00:28.999Z 1146.09 2024-10-03T07:00:33.999Z 1144.61 2024-10-03T07:00:38.999Z 1143.02 2024-10-03T07:00:43.999Z 1141.81 2024-10-03T07:00:48.999Z 1140.85 2024-10-03T07:00:53.999Z 1138.98 2024-10-03T07:00:58.999Z 1137 2024-10-03T07:01:03.999Z 1135.72 2024-10-03T07:01:08.999Z 1135.06 2024-10-03T07:01:13.999Z 1136.61 2024-10-03T07:01:18.999Z 1137.64 2024-10-03T07:01:23.999Z 1137.54 2024-10-03T07:01:28.999Z 1137.11 2024-10-03T07:01:33.999Z 1135.8 2024-10-03T07:01:38.999Z 1134.67 2024-10-03T07:01:43.999Z 1134.01 2024-10-03T07:01:48.999Z 1133.89 2024-10-03T07:01:53.999Z 1134.07 2024-10-03T07:01:58.999Z 1134.17 2024-10-03T07:02:03.999Z 1134.26 2024-10-03T07:02:08.999Z 1134.34 2024-10-03T07:02:13.999Z 1134.96 2024-10-03T07:03:45.999Z 1135.17 2024-10-03T07:03:50.999Z 1135.36 2024-10-03T07:03:55.999Z 1135.55 2024-10-03T07:04:00.999Z 1135.73 2024-10-03T07:04:05.999Z 1135.91 2024-10-03T07:04:10.999Z 1136.1 2024-10-03T07:04:15.999Z 1136.28 2024-10-03T07:04:20.999Z 1136.46 2024-10-03T07:04:25.999Z 1136.64 2024-10-03T07:04:30.999Z 1136.82 2024-10-03T07:04:35.999Z 1137.01 2024-10-03T07:04:40.999Z 1137.19 2024-10-03T07:04:45.999Z 1137.38 2024-10-03T07:04:50.999Z 1137.56 2024-10-03T07:04:55.999Z 1137.74 2024-10-03T07:05:00.999Z 1137.93 2024-10-03T07:05:05.999Z 1138.15 2024-10-03T07:05:11.999Z 1138.33 2024-10-03T07:05:16.999Z 1138.51 2024-10-03T07:05:21.999Z 1138.7 2024-10-03T07:05:26.999Z 1138.89 2024-10-03T07:05:31.999Z 1139.07 2024-10-03T07:05:36.999Z 1139.25 2024-10-03T07:05:41.999Z 1139.44 2024-10-03T07:05:46.999Z 1139.62 2024-10-03T07:05:51.999Z 1139.8 2024-10-03T07:05:56.999Z 1139.98 2024-10-03T07:06:01.999Z 1140.18 2024-10-03T07:06:07.999Z 1140.4 2024-10-03T07:06:13.999Z 1140.66 2024-10-03T07:06:19.999Z 1140.97 2024-10-03T07:06:25.999Z 1141.34 2024-10-03T07:06:31.999Z 1141.77 2024-10-03T07:06:37.999Z 1142.17 2024-10-03T07:06:43.999Z 1142.54 2024-10-03T07:06:49.999Z 1142.9 2024-10-03T07:06:55.999Z 1143.23 2024-10-03T07:07:01.999Z 1143.56 2024-10-03T07:07:07.999Z 1143.9 2024-10-03T07:07:13.999Z 1144.26 2024-10-03T07:07:19.999Z 1144.55 2024-10-03T07:07:24.999Z 1144.92 2024-10-03T07:07:29.999Z 1145.46 2024-10-03T07:07:35.999Z 1145.97 2024-10-03T07:07:40.999Z 1146.51 2024-10-03T07:07:45.999Z 1147.07 2024-10-03T07:07:50.999Z 1147.66 2024-10-03T07:07:55.999Z 1148.26 2024-10-03T07:08:00.999Z 1148.86 2024-10-03T07:08:05.999Z 1149.47 2024-10-03T07:08:10.999Z 1150.06 2024-10-03T07:08:15.999Z 1150.64 2024-10-03T07:08:20.999Z 1151.2 2024-10-03T07:08:25.999Z 1151.76 2024-10-03T07:08:30.999Z 1152.28 2024-10-03T07:08:35.999Z 1152.79 2024-10-03T07:08:40.999Z 1153.26 2024-10-03T07:08:45.999Z 1153.71 2024-10-03T07:08:50.999Z 1154.12 2024-10-03T07:08:55.999Z 1154.51 2024-10-03T07:09:00.999Z 1154.89 2024-10-03T07:09:05.999Z 1155.28 2024-10-03T07:09:10.999Z 1155.68 2024-10-03T07:09:15.999Z 1156.09 2024-10-03T07:09:20.999Z 1156.52 2024-10-03T07:09:25.999Z 1156.96 2024-10-03T07:09:30.999Z 1157.39 2024-10-03T07:09:35.999Z 1157.8 2024-10-03T07:09:40.999Z 1158.17 2024-10-03T07:09:45.999Z 1158.52 2024-10-03T07:09:50.999Z 1158.84 2024-10-03T07:09:55.999Z 1159.14 2024-10-03T07:10:00.999Z 1159.48 2024-10-03T07:10:05.999Z 1161.43 2024-10-03T07:10:10.999Z 1161.87 2024-10-03T07:10:15.999Z 1162.16 2024-10-03T07:10:20.999Z 1162.54 2024-10-03T07:10:26.000Z 1162.98 2024-10-03T07:10:31.000Z 1163.45 2024-10-03T07:10:36.000Z 1164.62 2024-10-03T07:10:41.000Z 1167.38 2024-10-03T07:10:46.000Z 1168.88 2024-10-03T07:10:51.000Z 1169.85 2024-10-03T07:10:56.000Z 1170.27 2024-10-03T07:11:01.000Z 1170.38 2024-10-03T07:11:06.000Z 1170.56 2024-10-03T07:11:11.000Z 1170.79 2024-10-03T07:11:16.000Z 1171.09 2024-10-03T07:11:21.000Z 1171.45 2024-10-03T07:11:26.000Z 1171.86 2024-10-03T07:11:31.000Z 1172.31 2024-10-03T07:11:36.000Z 1172.8 2024-10-03T07:11:41.000Z 1173.42 2024-10-03T07:11:47.000Z 1174.04 2024-10-03T07:11:53.000Z 1174.62 2024-10-03T07:11:59.000Z 1175.08 2024-10-03T07:12:04.000Z 1175.61 2024-10-03T07:12:10.000Z 1176.09 2024-10-03T07:12:16.000Z 1176.55 2024-10-03T07:12:22.000Z 1176.97 2024-10-03T07:12:28.000Z 1177.37 2024-10-03T07:12:34.000Z 1177.75 2024-10-03T07:12:40.000Z 1178.1 2024-10-03T07:12:46.000Z 1178.43 2024-10-03T07:12:52.000Z 1178.72 2024-10-03T07:12:58.000Z 1179 2024-10-03T07:13:04.000Z 1179.26 2024-10-03T07:13:10.000Z 1179.48 2024-10-03T07:13:15.000Z 1179.68 2024-10-03T07:13:20.000Z 1179.89 2024-10-03T07:13:25.000Z 1180.08 2024-10-03T07:13:30.000Z 1180.26 2024-10-03T07:13:35.000Z 1180.42 2024-10-03T07:13:40.000Z 1181.01 2024-10-03T07:13:45.000Z 1181.8 2024-10-03T07:13:50.000Z 1182.22 2024-10-03T07:13:55.000Z 1182.35 2024-10-03T07:14:00.000Z 1182.4 2024-10-03T07:14:05.000Z 1182.48 2024-10-03T07:14:10.000Z 1182.51 2024-10-03T07:14:15.000Z 1182.53 2024-10-03T07:14:20.000Z 1182.55 2024-10-03T07:14:25.000Z 1183.31 2024-10-03T07:19:00.000Z 1184.06 2024-10-03T07:19:08.000Z 1184.86 2024-10-03T07:19:13.000Z 1186.41 2024-10-03T07:19:19.000Z 1188.53 2024-10-03T07:19:24.000Z 1191.04 2024-10-03T07:19:29.000Z 1193.7 2024-10-03T07:19:34.000Z 1197.04 2024-10-03T07:19:40.000Z 1200.41 2024-10-03T07:19:46.000Z 1203.19 2024-10-03T07:19:51.000Z 1206.32 2024-10-03T07:19:57.000Z 1209.65 2024-10-03T07:20:04.000Z 1212.21 2024-10-03T07:20:10.000Z 1214.61 2024-10-03T07:20:16.000Z 1216.88 2024-10-03T07:20:22.000Z 1219.42 2024-10-03T07:20:29.000Z 1221.5 2024-10-03T07:20:35.000Z 1223.5 2024-10-03T07:20:41.000Z 1225.43 2024-10-03T07:20:47.000Z 1227.79 2024-10-03T07:20:54.000Z 1230.18 2024-10-03T07:21:01.000Z 1232.46 2024-10-03T07:21:08.000Z 1234.35 2024-10-03T07:21:14.000Z 1236.51 2024-10-03T07:21:21.000Z 1238.5 2024-10-03T07:21:28.000Z 1240.06 2024-10-03T07:21:34.000Z 1241.68 2024-10-03T07:21:41.000Z 1242.9 2024-10-03T07:21:47.000Z 1244.04 2024-10-03T07:21:53.000Z 1245.14 2024-10-03T07:21:59.000Z 1246.22 2024-10-03T07:22:05.000Z 1247.47 2024-10-03T07:22:12.000Z 1248.38 2024-10-03T07:22:17.000Z 1249.46 2024-10-03T07:22:23.000Z 1250.49 2024-10-03T07:22:29.000Z 1251.49 2024-10-03T07:22:35.000Z 1252.6 2024-10-03T07:22:42.000Z 1253.47 2024-10-03T07:22:48.000Z 1254.15 2024-10-03T07:22:53.000Z 1254.78 2024-10-03T07:22:58.000Z 1255.61 2024-10-03T07:23:05.000Z 1256.19 2024-10-03T07:23:10.000Z 1257 2024-10-03T07:23:17.000Z 1257.68 2024-10-03T07:23:23.000Z 1258.34 2024-10-03T07:23:29.000Z 1258.99 2024-10-03T07:23:34.999Z 1259.51 2024-10-03T07:23:39.999Z 1260.03 2024-10-03T07:23:44.999Z 1260.62 2024-10-03T07:23:50.999Z 1261.19 2024-10-03T07:23:56.999Z 1261.74 2024-10-03T07:24:02.999Z 1262.27 2024-10-03T07:24:08.999Z 1262.78 2024-10-03T07:24:14.999Z 1263.26 2024-10-03T07:24:20.999Z 1263.72 2024-10-03T07:24:26.999Z 1264.16 2024-10-03T07:24:32.999Z 1264.59 2024-10-03T07:24:38.999Z 1265 2024-10-03T07:24:44.999Z 1265.39 2024-10-03T07:24:50.999Z 1265.77 2024-10-03T07:24:56.999Z 1266.14 2024-10-03T07:25:02.999Z 1266.51 2024-10-03T07:25:08.999Z 1266.87 2024-10-03T07:25:14.999Z 1267.21 2024-10-03T07:25:20.999Z 1267.55 2024-10-03T07:25:26.999Z 1267.83 2024-10-03T07:25:31.999Z 1268.13 2024-10-03T07:25:36.999Z 1268.51 2024-10-03T07:25:42.999Z 1268.91 2024-10-03T07:25:48.999Z 1269.33 2024-10-03T07:25:54.999Z 1269.76 2024-10-03T07:26:00.999Z 1270.12 2024-10-03T07:26:05.999Z 1270.56 2024-10-03T07:26:11.999Z 1271.12 2024-10-03T07:26:18.999Z 1271.68 2024-10-03T07:26:24.999Z 1272.25 2024-10-03T07:26:30.999Z 1272.85 2024-10-03T07:26:36.999Z 1273.47 2024-10-03T07:26:42.999Z 1274.13 2024-10-03T07:26:48.999Z 1274.9 2024-10-03T07:26:55.999Z 1276.15 2024-10-03T07:27:17.999Z 1276.77 2024-10-03T07:27:22.999Z 1279.18 2024-10-03T07:27:27.999Z 1282.54 2024-10-03T07:27:32.999Z 1284.06 2024-10-03T07:27:37.999Z 1284.84 2024-10-03T07:27:42.999Z 1285.33 2024-10-03T07:27:47.999Z 1285.76 2024-10-03T07:27:52.999Z 1286.11 2024-10-03T07:27:57.999Z 1286.33 2024-10-03T07:28:02.999Z 1286.53 2024-10-03T07:28:07.999Z 1286.7 2024-10-03T07:28:12.999Z 1286.87 2024-10-03T07:28:17.999Z 1286.95 2024-10-03T07:28:22.999Z 1287.01 2024-10-03T07:28:27.999Z 1287.07 2024-10-03T07:28:32.999Z 1287.16 2024-10-03T07:28:37.999Z 1287.34 2024-10-03T07:28:42.999Z 1287.57 2024-10-03T07:28:47.999Z 1287.8 2024-10-03T07:28:52.999Z 1288.05 2024-10-03T07:28:57.999Z 1288.31 2024-10-03T07:29:02.999Z 1288.4 2024-10-03T07:29:07.999Z 1288.45 2024-10-03T07:29:12.999Z 1288.52 2024-10-03T07:29:18.999Z 1288.6 2024-10-03T07:29:24.999Z 1288.68 2024-10-03T07:29:30.999Z 1288.76 2024-10-03T07:29:36.999Z 1288.84 2024-10-03T07:29:42.999Z 1288.92 2024-10-03T07:29:48.999Z 1288.98 2024-10-03T07:29:53.999Z 1289.04 2024-10-03T07:29:58.999Z 1289.12 2024-10-03T07:30:04.999Z 1289.21 2024-10-03T07:30:10.999Z 1289.29 2024-10-03T07:30:16.999Z 1289.35 2024-10-03T07:30:21.999Z 1289.41 2024-10-03T07:30:26.999Z 1289.48 2024-10-03T07:30:31.999Z 1289.56 2024-10-03T07:30:36.999Z 1289.66 2024-10-03T07:30:41.999Z 1289.76 2024-10-03T07:30:46.999Z 1289.86 2024-10-03T07:30:51.999Z 1289.99 2024-10-03T07:30:56.999Z 1290.16 2024-10-03T07:31:02.999Z 1290.36 2024-10-03T07:31:08.999Z 1290.59 2024-10-03T07:31:14.999Z 1290.86 2024-10-03T07:31:20.999Z 1291.16 2024-10-03T07:31:25.999Z 1291.55 2024-10-03T07:31:31.999Z 1292 2024-10-03T07:31:38.999Z 1292.48 2024-10-03T07:31:46.999Z 1293.01 2024-10-03T07:31:56.999Z 1295.35 2024-10-03T07:35:31.999Z 1295.59 2024-10-03T07:35:36.999Z 1295.81 2024-10-03T07:35:41.999Z 1296.53 2024-10-03T07:35:46.999Z 1297.43 2024-10-03T07:35:51.999Z 1297.73 2024-10-03T07:35:56.999Z 1297.88 2024-10-03T07:36:01.999Z 1298.08 2024-10-03T07:36:06.999Z 1298.29 2024-10-03T07:36:11.999Z 1298.45 2024-10-03T07:36:16.999Z 1298.6 2024-10-03T07:36:21.999Z 1298.78 2024-10-03T07:36:26.999Z 1299.12 2024-10-03T07:36:31.999Z 1299.43 2024-10-03T07:36:36.999Z 1299.54 2024-10-03T07:36:42.000Z 1300.38 2024-10-03T07:36:47.000Z 1301.4 2024-10-03T07:36:52.000Z 1302.05 2024-10-03T07:36:57.000Z 1302.49 2024-10-03T07:37:02.000Z 1302.85 2024-10-03T07:37:07.000Z 1303.2 2024-10-03T07:37:12.000Z 1303.56 2024-10-03T07:37:17.000Z 1303.91 2024-10-03T07:37:22.000Z 1304.2 2024-10-03T07:37:27.000Z 1304.44 2024-10-03T07:37:32.000Z 1304.74 2024-10-03T07:37:37.000Z 1305.14 2024-10-03T07:37:42.000Z 1305.55 2024-10-03T07:37:47.000Z 1305.95 2024-10-03T07:37:52.000Z 1306.34 2024-10-03T07:37:57.000Z 1306.65 2024-10-03T07:38:02.000Z 1306.71 2024-10-03T07:38:07.000Z 1306.8 2024-10-03T07:38:12.000Z 1306.91 2024-10-03T07:38:17.000Z 1307.06 2024-10-03T07:38:22.000Z 1307.21 2024-10-03T07:38:27.000Z 1307.84 2024-10-03T07:38:32.000Z 1308.72 2024-10-03T07:38:37.000Z 1309.12 2024-10-03T07:38:42.000Z 1309.32 2024-10-03T07:38:47.000Z 1309.45 2024-10-03T07:38:52.000Z 1309.67 2024-10-03T07:38:57.000Z 1309.84 2024-10-03T07:39:02.000Z 1310.05 2024-10-03T07:39:07.000Z 1310.14 2024-10-03T07:39:12.000Z 1310.21 2024-10-03T07:39:17.000Z 1310.03 2024-10-03T07:39:22.000Z 1309.89 2024-10-03T07:39:27.000Z 1309.66 2024-10-03T07:39:32.000Z 1308.87 2024-10-03T07:39:37.000Z 1308.28 2024-10-03T07:39:42.000Z 1307.8 2024-10-03T07:39:47.000Z 1307.17 2024-10-03T07:39:52.000Z 1306.75 2024-10-03T07:39:57.000Z 1306.49 2024-10-03T07:40:02.000Z 1306.24 2024-10-03T07:40:07.000Z 1306.25 2024-10-03T07:40:12.000Z 1306.38 2024-10-03T07:40:17.000Z 1306.37 2024-10-03T07:40:22.000Z 1306.21 2024-10-03T07:40:27.000Z 1305.95 2024-10-03T07:40:32.000Z 1305.89 2024-10-03T07:40:37.000Z 1305.9 2024-10-03T07:40:42.000Z 1306.04 2024-10-03T07:40:47.000Z 1306.26 2024-10-03T07:40:52.000Z 1306.6 2024-10-03T07:40:57.000Z 1307.02 2024-10-03T07:41:02.000Z 1307.43 2024-10-03T07:41:07.000Z 1307.75 2024-10-03T07:41:12.000Z 1308.02 2024-10-03T07:41:17.000Z 1308.32 2024-10-03T07:41:22.000Z 1308.73 2024-10-03T07:41:27.000Z 1309.11 2024-10-03T07:41:32.000Z 1309.41 2024-10-03T07:41:37.000Z 1309.69 2024-10-03T07:41:42.000Z 1309.85 2024-10-03T07:41:47.000Z 1309.98 2024-10-03T07:41:52.000Z 1310.07 2024-10-03T07:41:57.000Z 1310.15 2024-10-03T07:42:02.000Z 1310.23 2024-10-03T07:42:07.000Z 1310.31 2024-10-03T07:42:12.000Z 1310.31 2024-10-03T07:42:17.000Z 1310.26 2024-10-03T07:42:22.000Z 1310.29 2024-10-03T07:42:27.000Z 1310.31 2024-10-03T07:42:32.000Z 1310.32 2024-10-03T07:42:37.000Z 1310.32 2024-10-03T07:42:42.000Z 1310.34 2024-10-03T07:42:47.000Z 1310.27 2024-10-03T07:42:52.000Z 1310.18 2024-10-03T07:42:57.000Z 1310.11 2024-10-03T07:43:02.000Z 1310.02 2024-10-03T07:43:07.000Z 1309.92 2024-10-03T07:43:12.000Z 1309.86 2024-10-03T07:43:17.000Z 1309.84 2024-10-03T07:43:22.000Z 1309.8 2024-10-03T07:43:27.000Z 1309.77 2024-10-03T07:43:32.000Z 1309.75 2024-10-03T07:43:37.000Z 1309.72 2024-10-03T07:43:42.000Z 1309.66 2024-10-03T07:43:47.000Z 1309.54 2024-10-03T07:43:52.000Z 1309.4 2024-10-03T07:43:57.000Z 1309.06 2024-10-03T07:44:02.000Z 1308.5 2024-10-03T07:44:07.000Z 1307.68 2024-10-03T07:44:12.000Z 1306.59 2024-10-03T07:44:17.000Z 1306.51 2024-10-03T07:44:22.000Z 1306.15 2024-10-03T07:44:27.000Z 1304.68 2024-10-03T07:44:32.000Z 1303.19 2024-10-03T07:44:37.000Z 1301.54 2024-10-03T07:44:42.000Z 1299.39 2024-10-03T07:44:47.000Z 1297.48 2024-10-03T07:44:52.000Z 1296.67 2024-10-03T07:44:57.000Z 1296.61 2024-10-03T07:45:02.000Z 1296.6 2024-10-03T07:45:07.000Z 1296.48 2024-10-03T07:45:12.000Z 1295.93 2024-10-03T07:45:42.000Z 1295.44 2024-10-03T07:45:48.000Z 1295.01 2024-10-03T07:45:53.000Z 1294.63 2024-10-03T07:45:58.000Z 1294.29 2024-10-03T07:46:03.000Z 1294.01 2024-10-03T07:46:08.000Z 1293.78 2024-10-03T07:46:13.000Z 1293.63 2024-10-03T07:46:18.000Z 1293.49 2024-10-03T07:46:24.000Z 1293.39 2024-10-03T07:46:29.000Z 1293.3 2024-10-03T07:46:34.000Z 1293.22 2024-10-03T07:46:40.000Z 1293.16 2024-10-03T07:46:45.000Z 1293.11 2024-10-03T07:46:50.000Z 1293.08 2024-10-03T07:46:56.000Z 1293.07 2024-10-03T07:47:01.000Z 1293.07 2024-10-03T07:47:06.000Z 1293.08 2024-10-03T07:47:11.000Z 1293.09 2024-10-03T07:47:16.000Z 1293.13 2024-10-03T07:47:22.000Z 1293.21 2024-10-03T07:47:29.000Z 1293.31 2024-10-03T07:47:36.000Z 1293.41 2024-10-03T07:47:42.000Z 1293.54 2024-10-03T07:47:48.000Z 1293.7 2024-10-03T07:47:55.000Z 1293.86 2024-10-03T07:48:01.000Z 1294.05 2024-10-03T07:48:07.000Z 1294.25 2024-10-03T07:48:13.000Z 1294.52 2024-10-03T07:48:20.000Z 1294.82 2024-10-03T07:48:27.000Z 1295.18 2024-10-03T07:48:35.000Z 1295.49 2024-10-03T07:48:42.000Z 1295.74 2024-10-03T07:48:48.000Z 1296.03 2024-10-03T07:48:55.000Z 1296.3 2024-10-03T07:49:02.000Z 1296.57 2024-10-03T07:49:09.000Z 1296.83 2024-10-03T07:49:16.000Z 1297.12 2024-10-03T07:49:23.000Z 1297.37 2024-10-03T07:49:29.000Z 1297.68 2024-10-03T07:49:36.000Z 1297.96 2024-10-03T07:49:42.000Z 1298.3 2024-10-03T07:49:48.999Z 1298.66 2024-10-03T07:49:55.999Z 1299.04 2024-10-03T07:50:02.999Z 1299.38 2024-10-03T07:50:08.999Z 1299.78 2024-10-03T07:50:15.999Z 1300.18 2024-10-03T07:50:22.999Z 1300.59 2024-10-03T07:50:29.999Z 1301.02 2024-10-03T07:50:36.999Z 1301.46 2024-10-03T07:50:43.999Z 1301.91 2024-10-03T07:50:50.999Z 1302.36 2024-10-03T07:50:57.999Z 1302.81 2024-10-03T07:51:04.999Z 1303.2 2024-10-03T07:51:10.999Z 1303.52 2024-10-03T07:51:15.999Z 1303.93 2024-10-03T07:51:21.999Z 1304.34 2024-10-03T07:51:27.999Z 1304.76 2024-10-03T07:51:33.999Z 1305.19 2024-10-03T07:51:39.999Z 1305.55 2024-10-03T07:51:44.999Z 1305.99 2024-10-03T07:51:50.999Z 1306.44 2024-10-03T07:51:56.999Z 1306.83 2024-10-03T07:52:01.999Z 1307.2 2024-10-03T07:52:06.999Z 1307.57 2024-10-03T07:52:11.999Z 1308.07 2024-10-03T07:52:18.999Z 1308.47 2024-10-03T07:52:24.999Z 1308.85 2024-10-03T07:52:30.999Z 1309.16 2024-10-03T07:52:35.999Z 1309.46 2024-10-03T07:52:40.999Z 1309.74 2024-10-03T07:52:46.999Z 1309.99 2024-10-03T07:52:51.999Z 1310.36 2024-10-03T07:52:57.999Z 1310.79 2024-10-03T07:53:03.999Z 1311.3 2024-10-03T07:53:09.999Z 1311.86 2024-10-03T07:53:15.999Z 1312.54 2024-10-03T07:53:21.999Z 1313.51 2024-10-03T07:53:27.999Z 1314.61 2024-10-03T07:53:33.999Z 1315.59 2024-10-03T07:53:38.999Z 1316.81 2024-10-03T07:53:44.999Z 1317.85 2024-10-03T07:53:49.999Z 1318.9 2024-10-03T07:53:54.999Z 1319.95 2024-10-03T07:53:59.999Z 1320.99 2024-10-03T07:54:04.999Z 1322.19 2024-10-03T07:54:10.999Z 1323.16 2024-10-03T07:54:15.999Z 1324.27 2024-10-03T07:54:21.999Z 1325.16 2024-10-03T07:54:26.999Z 1326.03 2024-10-03T07:54:31.999Z 1326.89 2024-10-03T07:54:36.999Z 1327.73 2024-10-03T07:54:41.999Z 1328.56 2024-10-03T07:54:46.999Z 1329.36 2024-10-03T07:54:51.999Z 1330.17 2024-10-03T07:54:56.999Z 1330.97 2024-10-03T07:55:01.999Z 1331.77 2024-10-03T07:55:06.999Z 1332.55 2024-10-03T07:55:11.999Z 1333.31 2024-10-03T07:55:16.999Z 1334.05 2024-10-03T07:55:21.999Z 1334.76 2024-10-03T07:55:26.999Z 1335.47 2024-10-03T07:55:31.999Z 1336.17 2024-10-03T07:55:36.999Z 1336.85 2024-10-03T07:55:41.999Z 1337.64 2024-10-03T07:55:47.999Z 1338.4 2024-10-03T07:55:53.999Z 1345.66 2024-10-03T07:59:01.999Z 1346.34 2024-10-03T07:59:06.999Z 1346.96 2024-10-03T07:59:11.999Z 1347.53 2024-10-03T07:59:16.999Z 1348.04 2024-10-03T07:59:21.999Z 1348.52 2024-10-03T07:59:26.999Z 1348.95 2024-10-03T07:59:31.999Z 1349.35 2024-10-03T07:59:36.999Z 1349.73 2024-10-03T07:59:41.999Z 1350.08 2024-10-03T07:59:46.999Z 1350.41 2024-10-03T07:59:51.999Z 1350.72 2024-10-03T07:59:56.999Z 1351.01 2024-10-03T08:00:01.999Z 1351.27 2024-10-03T08:00:06.999Z 1351.52 2024-10-03T08:00:11.999Z 1351.76 2024-10-03T08:00:16.999Z 1351.98 2024-10-03T08:00:21.999Z 1352.2 2024-10-03T08:00:26.999Z 1352.41 2024-10-03T08:00:31.999Z 1352.62 2024-10-03T08:00:36.999Z 1352.82 2024-10-03T08:00:41.999Z 1353.02 2024-10-03T08:00:46.999Z 1353.22 2024-10-03T08:00:51.999Z 1353.42 2024-10-03T08:00:56.999Z 1353.63 2024-10-03T08:01:01.999Z 1353.83 2024-10-03T08:01:06.999Z 1354.03 2024-10-03T08:01:11.999Z 1354.23 2024-10-03T08:01:16.999Z 1354.42 2024-10-03T08:01:21.999Z 1354.61 2024-10-03T08:01:26.999Z 1354.79 2024-10-03T08:01:31.999Z 1354.97 2024-10-03T08:01:36.999Z 1355.16 2024-10-03T08:01:41.999Z 1355.35 2024-10-03T08:01:46.999Z 1355.54 2024-10-03T08:01:51.999Z 1355.74 2024-10-03T08:01:56.999Z 1355.94 2024-10-03T08:02:01.999Z 1356.15 2024-10-03T08:02:06.999Z 1356.36 2024-10-03T08:02:11.999Z 1356.58 2024-10-03T08:02:16.999Z 1356.79 2024-10-03T08:02:21.999Z 1357 2024-10-03T08:02:26.999Z 1357.21 2024-10-03T08:02:32.000Z 1357.43 2024-10-03T08:02:37.000Z 1357.65 2024-10-03T08:02:42.000Z 1357.89 2024-10-03T08:02:47.000Z 1358.13 2024-10-03T08:02:52.000Z 1358.48 2024-10-03T08:02:59.000Z 1358.77 2024-10-03T08:03:05.000Z 1359.07 2024-10-03T08:03:11.000Z 1359.37 2024-10-03T08:03:17.000Z 1359.69 2024-10-03T08:03:23.000Z 1359.96 2024-10-03T08:03:28.000Z 1360.24 2024-10-03T08:03:33.000Z 1360.68 2024-10-03T08:03:41.000Z 1361.03 2024-10-03T08:03:47.000Z 1361.46 2024-10-03T08:03:54.000Z 1361.77 2024-10-03T08:03:59.000Z 1362.15 2024-10-03T08:04:05.000Z 1362.72 2024-10-03T08:04:14.000Z 1363.11 2024-10-03T08:04:20.000Z 1363.48 2024-10-03T08:04:26.000Z 1363.85 2024-10-03T08:04:32.000Z 1364.27 2024-10-03T08:04:39.000Z 1364.55 2024-10-03T08:04:44.000Z 1364.84 2024-10-03T08:04:49.000Z 1365.13 2024-10-03T08:04:54.000Z 1365.49 2024-10-03T08:05:00.000Z 1365.84 2024-10-03T08:05:06.000Z 1366.13 2024-10-03T08:05:11.000Z 1366.44 2024-10-03T08:05:16.000Z 1366.76 2024-10-03T08:05:21.000Z 1367.08 2024-10-03T08:05:26.000Z 1367.42 2024-10-03T08:05:31.000Z 1367.75 2024-10-03T08:05:36.000Z 1368.09 2024-10-03T08:05:41.000Z 1368.51 2024-10-03T08:05:47.000Z 1368.94 2024-10-03T08:05:53.000Z 1369.38 2024-10-03T08:05:59.000Z 1369.83 2024-10-03T08:06:05.000Z 1370.31 2024-10-03T08:06:11.000Z 1370.8 2024-10-03T08:06:17.000Z 1371.3 2024-10-03T08:06:23.000Z 1371.81 2024-10-03T08:06:29.000Z 1372.25 2024-10-03T08:06:34.000Z 1372.76 2024-10-03T08:06:40.000Z 1373.27 2024-10-03T08:06:46.000Z 1373.77 2024-10-03T08:06:52.000Z 1374.17 2024-10-03T08:06:57.000Z 1374.54 2024-10-03T08:07:02.000Z 1374.9 2024-10-03T08:07:07.000Z 1375.26 2024-10-03T08:07:12.000Z 1375.68 2024-10-03T08:07:18.000Z 1376.09 2024-10-03T08:07:24.000Z 1376.54 2024-10-03T08:07:31.000Z 1376.92 2024-10-03T08:07:37.000Z 1377.36 2024-10-03T08:07:44.000Z 1377.74 2024-10-03T08:07:50.000Z 1378.17 2024-10-03T08:07:57.000Z 1378.64 2024-10-03T08:08:04.000Z 1379.16 2024-10-03T08:08:11.000Z 1379.63 2024-10-03T08:08:17.000Z 1380.17 2024-10-03T08:08:24.000Z 1380.91 2024-10-03T08:08:33.000Z 1381.59 2024-10-03T08:08:41.000Z 1382.16 2024-10-03T08:08:47.000Z 1382.98 2024-10-03T08:08:55.000Z 1383.75 2024-10-03T08:09:02.000Z 1384.48 2024-10-03T08:09:08.000Z 1385.64 2024-10-03T08:09:16.000Z 1386.99 2024-10-03T08:09:24.000Z 1388.08 2024-10-03T08:09:30.000Z 1389.33 2024-10-03T08:09:36.000Z 1390.98 2024-10-03T08:09:43.000Z 1392.77 2024-10-03T08:09:50.000Z 1394.63 2024-10-03T08:09:57.000Z 1396.78 2024-10-03T08:10:05.000Z 1398.62 2024-10-03T08:10:12.000Z 1400.41 2024-10-03T08:10:19.000Z 1402.14 2024-10-03T08:10:26.000Z 1403.8 2024-10-03T08:10:33.000Z 1405.39 2024-10-03T08:10:40.000Z 1406.9 2024-10-03T08:10:47.000Z 1408.35 2024-10-03T08:10:54.000Z 1409.74 2024-10-03T08:11:01.000Z 1411.05 2024-10-03T08:11:08.000Z 1412.31 2024-10-03T08:11:15.000Z 1413.66 2024-10-03T08:11:23.000Z 1414.78 2024-10-03T08:11:30.000Z 1415.85 2024-10-03T08:11:37.000Z 1416.88 2024-10-03T08:11:44.000Z 1417.88 2024-10-03T08:11:51.000Z 1418.83 2024-10-03T08:11:58.000Z 1419.75 2024-10-03T08:12:05.000Z 1420.63 2024-10-03T08:12:12.000Z 1421.45 2024-10-03T08:12:19.000Z 1422.11 2024-10-03T08:12:25.000Z 1422.86 2024-10-03T08:12:32.000Z 1423.48 2024-10-03T08:12:38.000Z 1424.16 2024-10-03T08:12:45.000Z 1424.84 2024-10-03T08:12:52.000Z 1425.52 2024-10-03T08:12:59.000Z 1426.19 2024-10-03T08:13:06.000Z 1426.67 2024-10-03T08:13:11.000Z 1427.14 2024-10-03T08:13:16.000Z 1427.7 2024-10-03T08:13:22.000Z 1428.34 2024-10-03T08:13:29.000Z 1428.88 2024-10-03T08:13:35.000Z 1429.42 2024-10-03T08:13:41.000Z 1430.13 2024-10-03T08:13:49.000Z 1430.64 2024-10-03T08:13:55.000Z 1431.15 2024-10-03T08:14:01.000Z 1431.82 2024-10-03T08:14:09.000Z 1432.38 2024-10-03T08:14:16.000Z 1432.9 2024-10-03T08:14:23.000Z 1433.38 2024-10-03T08:14:30.000Z 1433.84 2024-10-03T08:14:37.000Z 1434.26 2024-10-03T08:14:44.000Z 1434.61 2024-10-03T08:14:50.000Z 1435 2024-10-03T08:14:57.000Z 1435.32 2024-10-03T08:15:03.000Z 1435.65 2024-10-03T08:15:09.000Z 1436.01 2024-10-03T08:15:15.000Z 1436.4 2024-10-03T08:15:20.999Z 1436.89 2024-10-03T08:15:27.999Z 1437.4 2024-10-03T08:15:34.999Z 1437.92 2024-10-03T08:15:41.999Z 1438.46 2024-10-03T08:15:48.999Z 1439.01 2024-10-03T08:15:55.999Z 1439.57 2024-10-03T08:16:02.999Z 1440.05 2024-10-03T08:16:08.999Z 1440.54 2024-10-03T08:16:14.999Z 1441.12 2024-10-03T08:16:21.999Z 1441.62 2024-10-03T08:16:27.999Z 1442.22 2024-10-03T08:16:34.999Z 1442.82 2024-10-03T08:16:41.999Z 1443.34 2024-10-03T08:16:47.999Z 1443.94 2024-10-03T08:16:54.999Z 1444.46 2024-10-03T08:17:00.999Z 1445.06 2024-10-03T08:17:07.999Z 1445.67 2024-10-03T08:17:14.999Z 1446.27 2024-10-03T08:17:21.999Z 1446.87 2024-10-03T08:17:28.999Z 1447.38 2024-10-03T08:17:34.999Z 1447.97 2024-10-03T08:17:41.999Z 1448.48 2024-10-03T08:17:47.999Z 1449.07 2024-10-03T08:17:54.999Z 1449.67 2024-10-03T08:18:01.999Z 1452.27 2024-10-03T08:19:26.999Z 1453.23 2024-10-03T08:19:41.999Z 1453.95 2024-10-03T08:19:48.999Z 1454.55 2024-10-03T08:19:54.999Z 1455.13 2024-10-03T08:20:00.999Z 1455.69 2024-10-03T08:20:06.999Z 1456.25 2024-10-03T08:20:12.999Z 1456.8 2024-10-03T08:20:18.999Z 1457.43 2024-10-03T08:20:25.999Z 1457.96 2024-10-03T08:20:31.999Z 1458.57 2024-10-03T08:20:38.999Z 1459.17 2024-10-03T08:20:45.999Z 1459.75 2024-10-03T08:20:52.999Z 1460.33 2024-10-03T08:20:59.999Z 1460.95 2024-10-03T08:21:07.999Z 1461.4 2024-10-03T08:21:13.999Z 1461.87 2024-10-03T08:21:19.999Z 1462.43 2024-10-03T08:21:26.999Z 1462.93 2024-10-03T08:21:32.999Z 1463.43 2024-10-03T08:21:38.999Z 1463.95 2024-10-03T08:21:44.999Z 1464.38 2024-10-03T08:21:49.999Z 1464.89 2024-10-03T08:21:55.999Z 1465.33 2024-10-03T08:22:00.999Z 1465.85 2024-10-03T08:22:06.999Z 1466.38 2024-10-03T08:22:12.999Z 1466.88 2024-10-03T08:22:18.999Z 1467.43 2024-10-03T08:22:25.999Z 1467.78 2024-10-03T08:22:30.999Z 1468.13 2024-10-03T08:22:35.999Z 1468.53 2024-10-03T08:22:41.999Z 1468.87 2024-10-03T08:22:46.999Z 1469.24 2024-10-03T08:22:51.999Z 1469.7 2024-10-03T08:22:57.999Z 1470.1 2024-10-03T08:23:02.999Z 1470.75 2024-10-03T08:23:10.999Z 1471.2 2024-10-03T08:23:16.999Z 1471.61 2024-10-03T08:23:22.999Z 1472.06 2024-10-03T08:23:29.999Z 1472.45 2024-10-03T08:23:35.999Z 1472.84 2024-10-03T08:23:41.999Z 1473.24 2024-10-03T08:23:47.999Z 1473.72 2024-10-03T08:23:54.999Z 1474.16 2024-10-03T08:24:00.999Z 1474.71 2024-10-03T08:24:07.999Z 1475.22 2024-10-03T08:24:13.999Z 1475.71 2024-10-03T08:24:19.999Z 1476.16 2024-10-03T08:24:25.999Z 1476.58 2024-10-03T08:24:31.999Z 1476.97 2024-10-03T08:24:37.999Z 1477.29 2024-10-03T08:24:42.999Z 1477.59 2024-10-03T08:24:47.999Z 1477.87 2024-10-03T08:24:52.999Z 1478.16 2024-10-03T08:24:57.999Z 1478.46 2024-10-03T08:25:02.999Z 1478.75 2024-10-03T08:25:07.999Z 1479.03 2024-10-03T08:25:12.999Z 1479.34 2024-10-03T08:25:17.999Z 1479.78 2024-10-03T08:25:22.999Z 1481.21 2024-10-03T08:25:27.999Z 1485.96 2024-10-03T08:25:32.999Z 1493.87 2024-10-03T08:25:37.999Z 1500.63 2024-10-03T08:25:42.999Z 1503.49 2024-10-03T08:25:47.999Z 1504.5 2024-10-03T08:25:52.999Z 1504.91 2024-10-03T08:25:57.999Z 1505.19 2024-10-03T08:26:02.999Z 1505.24 2024-10-03T08:26:07.999Z 1505.13 2024-10-03T08:26:12.999Z 1504.95 2024-10-03T08:26:17.999Z 1504.75 2024-10-03T08:26:22.999Z 1504.58 2024-10-03T08:26:27.999Z 1504.48 2024-10-03T08:26:32.999Z 1504.45 2024-10-03T08:26:37.999Z 1504.41 2024-10-03T08:26:42.999Z 1504.36 2024-10-03T08:26:47.999Z 1504.3 2024-10-03T08:26:52.999Z 1504.23 2024-10-03T08:26:57.999Z 1504.15 2024-10-03T08:27:02.999Z 1504.06 2024-10-03T08:27:07.999Z 1503.98 2024-10-03T08:27:12.999Z 1503.89 2024-10-03T08:27:17.999Z 1503.81 2024-10-03T08:27:22.999Z 1503.73 2024-10-03T08:27:27.999Z 1503.66 2024-10-03T08:27:32.999Z 1503.59 2024-10-03T08:27:37.999Z 1503.53 2024-10-03T08:27:42.999Z 1503.49 2024-10-03T08:27:47.999Z 1503.47 2024-10-03T08:27:52.999Z 1503.46 2024-10-03T08:27:57.999Z 1503.47 2024-10-03T08:28:02.999Z 1503.5 2024-10-03T08:28:07.999Z 1503.55 2024-10-03T08:28:13.000Z 1503.63 2024-10-03T08:28:18.000Z 1503.74 2024-10-03T08:28:23.000Z 1503.87 2024-10-03T08:28:28.000Z 1504.01 2024-10-03T08:28:33.000Z 1504.16 2024-10-03T08:28:38.000Z 1504.33 2024-10-03T08:28:43.000Z 1504.5 2024-10-03T08:28:48.000Z 1504.66 2024-10-03T08:28:53.000Z 1504.81 2024-10-03T08:28:58.000Z 1504.94 2024-10-03T08:29:03.000Z 1505.07 2024-10-03T08:29:08.000Z 1505.18 2024-10-03T08:29:13.000Z 1505.3 2024-10-03T08:29:18.000Z 1505.41 2024-10-03T08:29:23.000Z 1505.52 2024-10-03T08:29:28.000Z 1505.62 2024-10-03T08:29:33.000Z 1505.72 2024-10-03T08:29:38.000Z 1505.82 2024-10-03T08:29:43.000Z 1505.92 2024-10-03T08:29:48.000Z 1506.02 2024-10-03T08:29:53.000Z 1506.14 2024-10-03T08:29:58.000Z 1506.25 2024-10-03T08:30:03.000Z 1506.36 2024-10-03T08:30:08.000Z 1506.45 2024-10-03T08:30:13.000Z 1506.54 2024-10-03T08:30:18.000Z 1506.64 2024-10-03T08:30:23.000Z 1506.75 2024-10-03T08:30:28.000Z 1506.86 2024-10-03T08:30:33.000Z 1506.98 2024-10-03T08:30:38.000Z 1507.11 2024-10-03T08:30:43.000Z 1507.27 2024-10-03T08:30:49.000Z 1507.44 2024-10-03T08:30:55.000Z 1507.61 2024-10-03T08:31:01.000Z 1507.8 2024-10-03T08:31:07.000Z 1508 2024-10-03T08:31:13.000Z 1508.2 2024-10-03T08:31:19.000Z 1508.4 2024-10-03T08:31:25.000Z 1508.6 2024-10-03T08:31:31.000Z 1508.81 2024-10-03T08:31:37.000Z 1509.02 2024-10-03T08:31:43.000Z 1509.23 2024-10-03T08:31:49.000Z 1509.44 2024-10-03T08:31:55.000Z 1509.66 2024-10-03T08:32:01.000Z 1509.93 2024-10-03T08:32:08.000Z 1510.2 2024-10-03T08:32:15.000Z 1510.48 2024-10-03T08:32:22.000Z 1510.72 2024-10-03T08:32:28.000Z 1511.01 2024-10-03T08:32:35.000Z 1511.3 2024-10-03T08:32:42.000Z 1511.56 2024-10-03T08:32:48.000Z 1511.86 2024-10-03T08:32:55.000Z 1512.14 2024-10-03T08:33:01.000Z 1512.41 2024-10-03T08:33:07.000Z 1512.74 2024-10-03T08:33:14.000Z 1513.02 2024-10-03T08:33:20.000Z 1513.31 2024-10-03T08:33:26.000Z 1513.59 2024-10-03T08:33:32.000Z 1513.86 2024-10-03T08:33:38.000Z 1514.14 2024-10-03T08:33:44.000Z 1514.41 2024-10-03T08:33:50.000Z 1514.68 2024-10-03T08:33:56.000Z 1514.95 2024-10-03T08:34:02.000Z 1515.22 2024-10-03T08:34:08.000Z 1515.49 2024-10-03T08:34:14.000Z 1515.75 2024-10-03T08:34:20.000Z 1516 2024-10-03T08:34:26.000Z 1516.25 2024-10-03T08:34:32.000Z 1516.49 2024-10-03T08:34:38.000Z 1516.69 2024-10-03T08:34:43.000Z 1516.88 2024-10-03T08:34:48.000Z 1517.06 2024-10-03T08:34:53.000Z 1517.25 2024-10-03T08:34:58.000Z 1517.44 2024-10-03T08:35:03.000Z 1517.63 2024-10-03T08:35:08.000Z 1517.82 2024-10-03T08:35:13.000Z 1518.01 2024-10-03T08:35:18.000Z 1518.2 2024-10-03T08:35:23.000Z 1518.41 2024-10-03T08:35:28.000Z 1518.62 2024-10-03T08:35:33.000Z 1518.84 2024-10-03T08:35:38.000Z 1519.08 2024-10-03T08:35:43.000Z 1519.34 2024-10-03T08:35:48.000Z 1519.63 2024-10-03T08:35:53.000Z 1519.93 2024-10-03T08:35:58.000Z 1520.24 2024-10-03T08:36:03.000Z 1520.55 2024-10-03T08:36:08.000Z 1520.88 2024-10-03T08:36:13.000Z 1521.23 2024-10-03T08:36:18.000Z 1521.58 2024-10-03T08:36:23.000Z 1521.92 2024-10-03T08:36:28.000Z 1522.24 2024-10-03T08:36:33.000Z 1522.55 2024-10-03T08:36:38.000Z 1522.86 2024-10-03T08:36:43.000Z 1523.14 2024-10-03T08:36:48.000Z 1523.41 2024-10-03T08:36:53.000Z 1523.67 2024-10-03T08:36:58.000Z 1523.93 2024-10-03T08:37:03.000Z 1524.16 2024-10-03T08:37:08.000Z 1524.37 2024-10-03T08:37:13.000Z 1524.57 2024-10-03T08:37:18.000Z 1524.74 2024-10-03T08:37:23.000Z 1524.9 2024-10-03T08:37:28.000Z 1525.08 2024-10-03T08:37:34.000Z 1525.28 2024-10-03T08:37:40.000Z 1525.48 2024-10-03T08:37:46.000Z 1525.65 2024-10-03T08:37:51.000Z 1525.86 2024-10-03T08:37:57.000Z 1526.11 2024-10-03T08:38:03.000Z 1526.37 2024-10-03T08:38:09.000Z 1526.68 2024-10-03T08:38:15.000Z 1527.05 2024-10-03T08:38:21.000Z 1527.54 2024-10-03T08:38:28.000Z 1528.22 2024-10-03T08:38:35.000Z 1528.96 2024-10-03T08:38:42.000Z 1529.73 2024-10-03T08:38:49.000Z 1530.53 2024-10-03T08:38:56.000Z 1531.33 2024-10-03T08:39:03.000Z 1532.07 2024-10-03T08:39:10.000Z 1532.73 2024-10-03T08:39:17.000Z 1533.34 2024-10-03T08:39:24.000Z 1533.97 2024-10-03T08:39:32.000Z 1534.41 2024-10-03T08:39:38.000Z 1534.9 2024-10-03T08:39:45.000Z 1535.43 2024-10-03T08:39:53.000Z 1535.87 2024-10-03T08:40:00.000Z 1536.31 2024-10-03T08:40:07.000Z 1536.76 2024-10-03T08:40:14.000Z 1537.29 2024-10-03T08:40:22.000Z 1537.8 2024-10-03T08:40:30.000Z 1538.31 2024-10-03T08:40:37.000Z 1538.91 2024-10-03T08:40:44.000Z 1539.53 2024-10-03T08:40:52.000Z 1540.06 2024-10-03T08:40:59.000Z 1540.61 2024-10-03T08:41:06.000Z 1541.23 2024-10-03T08:41:13.999Z 1541.88 2024-10-03T08:41:21.999Z 1542.41 2024-10-03T08:41:27.999Z 1542.99 2024-10-03T08:41:33.999Z 1543.61 2024-10-03T08:41:39.999Z 1544.28 2024-10-03T08:41:45.999Z 1545.1 2024-10-03T08:41:52.999Z 1551.32 2024-10-03T08:44:22.999Z 1560.42 2024-10-03T08:47:04.999Z 1562.08 2024-10-03T08:47:11.999Z 1563.37 2024-10-03T08:47:17.999Z 1564.55 2024-10-03T08:47:23.999Z 1565.82 2024-10-03T08:47:30.999Z 1566.96 2024-10-03T08:47:37.999Z 1568 2024-10-03T08:47:44.999Z 1568.95 2024-10-03T08:47:51.999Z 1569.81 2024-10-03T08:47:58.999Z 1570.72 2024-10-03T08:48:06.999Z 1571.46 2024-10-03T08:48:13.999Z 1572.15 2024-10-03T08:48:20.999Z 1572.8 2024-10-03T08:48:27.999Z 1573.4 2024-10-03T08:48:34.999Z 1573.98 2024-10-03T08:48:41.999Z 1574.54 2024-10-03T08:48:48.999Z 1575.07 2024-10-03T08:48:55.999Z 1575.58 2024-10-03T08:49:02.999Z 1576.08 2024-10-03T08:49:09.999Z 1576.62 2024-10-03T08:49:17.999Z 1577.21 2024-10-03T08:49:26.999Z 1577.7 2024-10-03T08:49:34.999Z 1578.16 2024-10-03T08:49:42.999Z 1578.61 2024-10-03T08:49:50.999Z 1579.1 2024-10-03T08:49:59.999Z 1579.61 2024-10-03T08:50:08.999Z 1580.05 2024-10-03T08:50:16.999Z 1580.48 2024-10-03T08:50:24.999Z 1580.96 2024-10-03T08:50:33.999Z 1581.34 2024-10-03T08:50:40.999Z 1581.71 2024-10-03T08:50:47.999Z 1582.08 2024-10-03T08:50:54.999Z 1582.45 2024-10-03T08:51:01.999Z 1582.82 2024-10-03T08:51:08.999Z 1583.23 2024-10-03T08:51:16.999Z 1583.6 2024-10-03T08:51:23.999Z 1583.97 2024-10-03T08:51:30.999Z 1584.34 2024-10-03T08:51:37.999Z 1584.78 2024-10-03T08:51:45.999Z 1585.16 2024-10-03T08:51:52.999Z 1585.55 2024-10-03T08:52:00.999Z 1585.91 2024-10-03T08:52:08.999Z 1586.19 2024-10-03T08:52:15.999Z 1586.48 2024-10-03T08:52:22.999Z 1586.74 2024-10-03T08:52:29.999Z 1586.98 2024-10-03T08:52:36.999Z 1587.21 2024-10-03T08:52:43.999Z 1587.43 2024-10-03T08:52:50.999Z 1587.63 2024-10-03T08:52:56.999Z 1587.89 2024-10-03T08:53:03.999Z 1588.15 2024-10-03T08:53:09.999Z 1588.38 2024-10-03T08:53:14.999Z 1588.62 2024-10-03T08:53:19.999Z 1588.93 2024-10-03T08:53:25.999Z 1589.21 2024-10-03T08:53:30.999Z 1589.57 2024-10-03T08:53:36.999Z 1589.9 2024-10-03T08:53:41.999Z 1590.24 2024-10-03T08:53:46.999Z 1590.6 2024-10-03T08:53:51.999Z 1590.99 2024-10-03T08:53:56.999Z 1591.49 2024-10-03T08:54:03.000Z 1591.93 2024-10-03T08:54:08.000Z 1592.38 2024-10-03T08:54:13.000Z 1592.84 2024-10-03T08:54:18.000Z 1593.3 2024-10-03T08:54:23.000Z 1593.76 2024-10-03T08:54:28.000Z 1594.23 2024-10-03T08:54:33.000Z 1594.69 2024-10-03T08:54:38.000Z 1595.24 2024-10-03T08:54:44.000Z 1595.79 2024-10-03T08:54:50.000Z 1596.35 2024-10-03T08:54:56.000Z 1596.94 2024-10-03T08:55:02.000Z 1597.65 2024-10-03T08:55:09.000Z 1598.38 2024-10-03T08:55:16.000Z 1599.12 2024-10-03T08:55:23.000Z 1599.88 2024-10-03T08:55:30.000Z 1600.66 2024-10-03T08:55:37.000Z 1601.45 2024-10-03T08:55:44.000Z 1602.25 2024-10-03T08:55:51.000Z 1603.05 2024-10-03T08:55:58.000Z 1603.97 2024-10-03T08:56:06.000Z 1604.78 2024-10-03T08:56:13.000Z 1605.57 2024-10-03T08:56:20.000Z 1606.37 2024-10-03T08:56:27.000Z 1607.15 2024-10-03T08:56:34.000Z 1608.25 2024-10-03T08:56:42.000Z 1609.39 2024-10-03T08:56:49.000Z 1610.6 2024-10-03T08:56:56.000Z 1611.69 2024-10-03T08:57:02.000Z 1613 2024-10-03T08:57:09.000Z 1614.32 2024-10-03T08:57:16.000Z 1615.6 2024-10-03T08:57:23.000Z 1616.83 2024-10-03T08:57:30.000Z 1618.01 2024-10-03T08:57:37.000Z 1619.17 2024-10-03T08:57:44.000Z 1620.27 2024-10-03T08:57:51.000Z 1621.17 2024-10-03T08:57:57.000Z 1622.19 2024-10-03T08:58:04.000Z 1623.19 2024-10-03T08:58:11.000Z 1624.16 2024-10-03T08:58:18.000Z 1625.12 2024-10-03T08:58:25.000Z 1626.08 2024-10-03T08:58:32.000Z 1626.89 2024-10-03T08:58:38.000Z 1627.83 2024-10-03T08:58:45.000Z 1628.74 2024-10-03T08:58:52.000Z 1629.63 2024-10-03T08:58:59.000Z 1630.49 2024-10-03T08:59:06.000Z 1631.32 2024-10-03T08:59:13.000Z 1632.12 2024-10-03T08:59:20.000Z 1632.79 2024-10-03T08:59:26.000Z 1633.43 2024-10-03T08:59:32.000Z 1634.06 2024-10-03T08:59:38.000Z 1634.67 2024-10-03T08:59:44.000Z 1635.17 2024-10-03T08:59:49.000Z 1635.76 2024-10-03T08:59:55.000Z 1636.44 2024-10-03T09:00:02.000Z 1637 2024-10-03T09:00:08.000Z 1637.55 2024-10-03T09:00:14.000Z 1638.08 2024-10-03T09:00:20.000Z 1638.61 2024-10-03T09:00:26.000Z 1639.03 2024-10-03T09:00:31.000Z 1639.46 2024-10-03T09:00:36.000Z 1639.88 2024-10-03T09:00:41.000Z 1640.3 2024-10-03T09:00:46.000Z 1640.72 2024-10-03T09:00:51.000Z 1641.14 2024-10-03T09:00:56.000Z 1641.55 2024-10-03T09:01:01.000Z 1641.96 2024-10-03T09:01:06.000Z 1642.36 2024-10-03T09:01:11.000Z 1642.77 2024-10-03T09:01:16.000Z 1643.17 2024-10-03T09:01:21.000Z 1643.57 2024-10-03T09:01:26.000Z 1643.97 2024-10-03T09:01:31.000Z 1644.36 2024-10-03T09:01:36.000Z 1644.75 2024-10-03T09:01:41.000Z 1645.13 2024-10-03T09:01:46.000Z 1645.52 2024-10-03T09:01:51.000Z 1645.89 2024-10-03T09:01:56.000Z 1646.26 2024-10-03T09:02:01.000Z 1646.62 2024-10-03T09:02:06.000Z 1646.98 2024-10-03T09:02:11.000Z 1647.34 2024-10-03T09:02:16.000Z 1647.7 2024-10-03T09:02:21.000Z 1648.13 2024-10-03T09:02:27.000Z 1648.62 2024-10-03T09:02:34.000Z 1649.1 2024-10-03T09:02:41.000Z 1649.49 2024-10-03T09:02:47.000Z 1649.94 2024-10-03T09:02:54.000Z 1650.43 2024-10-03T09:03:02.000Z 1650.73 2024-10-03T09:03:07.000Z 1651.15 2024-10-03T09:03:14.000Z 1651.57 2024-10-03T09:03:21.000Z 1652.04 2024-10-03T09:03:29.000Z 1652.35 2024-10-03T09:03:34.000Z 1652.9 2024-10-03T09:03:43.000Z 1653.33 2024-10-03T09:03:50.000Z 1653.68 2024-10-03T09:03:56.000Z 1654 2024-10-03T09:04:02.000Z 1654.3 2024-10-03T09:04:08.000Z 1654.58 2024-10-03T09:04:14.000Z 1654.84 2024-10-03T09:04:20.000Z 1655.09 2024-10-03T09:04:26.000Z 1655.36 2024-10-03T09:04:33.000Z 1655.63 2024-10-03T09:04:40.000Z 1655.93 2024-10-03T09:04:48.000Z 1656.19 2024-10-03T09:04:55.000Z 1656.44 2024-10-03T09:05:02.000Z 1656.67 2024-10-03T09:05:08.000Z 1656.93 2024-10-03T09:05:15.000Z 1657.22 2024-10-03T09:05:22.000Z 1657.55 2024-10-03T09:05:29.000Z 1657.86 2024-10-03T09:05:35.000Z 1658.2 2024-10-03T09:05:41.000Z 1658.58 2024-10-03T09:05:47.000Z 1659 2024-10-03T09:05:53.000Z 1659.61 2024-10-03T09:06:00.000Z 1660.29 2024-10-03T09:06:07.000Z 1661.05 2024-10-03T09:06:14.000Z 1661.74 2024-10-03T09:06:20.000Z 1662.58 2024-10-03T09:06:27.000Z 1663.34 2024-10-03T09:06:33.000Z 1664.26 2024-10-03T09:06:40.000Z 1665.28 2024-10-03T09:06:47.000Z 1666.35 2024-10-03T09:06:54.000Z 1667.45 2024-10-03T09:07:01.000Z 1668.55 2024-10-03T09:07:07.999Z 1669.65 2024-10-03T09:07:14.999Z 1670.75 2024-10-03T09:07:21.999Z 1671.84 2024-10-03T09:07:28.999Z 1672.92 2024-10-03T09:07:35.999Z 1673.99 2024-10-03T09:07:42.999Z 1674.88 2024-10-03T09:07:48.999Z 1675.93 2024-10-03T09:07:55.999Z 1676.68 2024-10-03T09:08:00.999Z 1677.58 2024-10-03T09:08:06.999Z 1678.51 2024-10-03T09:08:12.999Z 1679.6 2024-10-03T09:08:19.999Z 1680.54 2024-10-03T09:08:25.999Z 1681.65 2024-10-03T09:08:32.999Z 1682.6 2024-10-03T09:08:38.999Z 1683.72 2024-10-03T09:08:45.999Z 1684.66 2024-10-03T09:08:51.999Z 1685.6 2024-10-03T09:08:57.999Z 1686.52 2024-10-03T09:09:03.999Z 1687.58 2024-10-03T09:09:10.999Z 1688.62 2024-10-03T09:09:17.999Z 1689.5 2024-10-03T09:09:23.999Z 1690.36 2024-10-03T09:09:29.999Z 1691.19 2024-10-03T09:09:35.999Z 1691.98 2024-10-03T09:09:41.999Z 1692.62 2024-10-03T09:09:46.999Z 1693.24 2024-10-03T09:09:51.999Z 1693.85 2024-10-03T09:09:56.999Z 1694.44 2024-10-03T09:10:01.999Z 1695.03 2024-10-03T09:10:06.999Z 1695.6 2024-10-03T09:10:11.999Z 1696.17 2024-10-03T09:10:16.999Z 1696.84 2024-10-03T09:10:21.999Z 1697.63 2024-10-03T09:10:26.999Z 1698.47 2024-10-03T09:10:31.999Z 1699.34 2024-10-03T09:10:36.999Z 1700.21 2024-10-03T09:10:41.999Z 1701.08 2024-10-03T09:10:46.999Z 1701.94 2024-10-03T09:10:51.999Z 1702.79 2024-10-03T09:10:56.999Z 1703.63 2024-10-03T09:11:01.999Z 1704.46 2024-10-03T09:11:06.999Z 1705.27 2024-10-03T09:11:11.999Z 1706.03 2024-10-03T09:11:16.999Z 1706.76 2024-10-03T09:11:21.999Z 1707.44 2024-10-03T09:11:26.999Z 1708.1 2024-10-03T09:11:31.999Z 1708.76 2024-10-03T09:11:36.999Z 1709.41 2024-10-03T09:11:41.999Z 1710.07 2024-10-03T09:11:46.999Z 1710.73 2024-10-03T09:11:51.999Z 1711.37 2024-10-03T09:11:56.999Z 1712 2024-10-03T09:12:01.999Z 1712.61 2024-10-03T09:12:06.999Z 1713.2 2024-10-03T09:12:11.999Z 1713.78 2024-10-03T09:12:16.999Z 1714.35 2024-10-03T09:12:21.999Z 1714.91 2024-10-03T09:12:26.999Z 1715.45 2024-10-03T09:12:31.999Z 1715.97 2024-10-03T09:12:36.999Z 1716.46 2024-10-03T09:12:41.999Z 1716.91 2024-10-03T09:12:46.999Z 1717.33 2024-10-03T09:12:51.999Z 1717.8 2024-10-03T09:12:57.999Z 1718.24 2024-10-03T09:13:03.999Z 1718.64 2024-10-03T09:13:09.999Z 1719 2024-10-03T09:13:15.999Z 1719.38 2024-10-03T09:13:22.999Z 1719.67 2024-10-03T09:13:28.999Z 1719.99 2024-10-03T09:13:35.999Z 1720.25 2024-10-03T09:13:41.999Z 1720.48 2024-10-03T09:13:47.999Z 1720.71 2024-10-03T09:13:53.999Z 1720.99 2024-10-03T09:14:01.999Z 1721.19 2024-10-03T09:14:07.999Z 1721.42 2024-10-03T09:14:14.999Z 1721.68 2024-10-03T09:14:22.999Z 1721.88 2024-10-03T09:14:28.999Z 1722.08 2024-10-03T09:14:34.999Z 1722.31 2024-10-03T09:14:41.999Z 1722.55 2024-10-03T09:14:48.999Z 1722.79 2024-10-03T09:14:55.999Z 1723.04 2024-10-03T09:15:02.999Z 1723.24 2024-10-03T09:15:08.999Z 1723.48 2024-10-03T09:15:15.999Z 1723.67 2024-10-03T09:15:21.999Z 1723.9 2024-10-03T09:15:28.999Z 1724.13 2024-10-03T09:15:35.999Z 1724.36 2024-10-03T09:15:42.999Z 1724.6 2024-10-03T09:15:49.999Z 1724.83 2024-10-03T09:15:56.999Z 1725.04 2024-10-03T09:16:02.999Z 1725.29 2024-10-03T09:16:09.999Z 1725.54 2024-10-03T09:16:16.999Z 1725.79 2024-10-03T09:16:23.999Z 1726.01 2024-10-03T09:16:29.999Z 1726.2 2024-10-03T09:16:34.999Z 1726.5 2024-10-03T09:16:42.999Z 1726.72 2024-10-03T09:16:48.999Z 1726.98 2024-10-03T09:16:55.999Z 1727.24 2024-10-03T09:17:02.999Z 1727.47 2024-10-03T09:17:08.999Z 1727.72 2024-10-03T09:17:14.999Z 1728.04 2024-10-03T09:17:21.999Z 1728.31 2024-10-03T09:17:27.999Z 1728.67 2024-10-03T09:17:34.999Z 1729.04 2024-10-03T09:17:41.999Z 1729.43 2024-10-03T09:17:48.999Z 1729.84 2024-10-03T09:17:55.999Z 1730.27 2024-10-03T09:18:02.999Z 1730.69 2024-10-03T09:18:08.999Z 1731.25 2024-10-03T09:18:15.999Z 1731.75 2024-10-03T09:18:21.999Z 1732.41 2024-10-03T09:18:28.999Z 1733.13 2024-10-03T09:18:35.999Z 1733.88 2024-10-03T09:18:42.999Z 1734.58 2024-10-03T09:18:48.999Z 1735.44 2024-10-03T09:18:55.999Z 1736.37 2024-10-03T09:19:02.999Z 1737.33 2024-10-03T09:19:09.999Z 1738.21 2024-10-03T09:19:15.999Z 1739.27 2024-10-03T09:19:22.999Z 1740.37 2024-10-03T09:19:29.999Z 1741.64 2024-10-03T09:19:37.999Z 1742.59 2024-10-03T09:19:43.999Z 1743.55 2024-10-03T09:19:49.999Z 1744.66 2024-10-03T09:19:56.999Z 1745.72 2024-10-03T09:20:03.999Z 1746.59 2024-10-03T09:20:10.000Z 1747.44 2024-10-03T09:20:16.000Z 1748.4 2024-10-03T09:20:23.000Z 1749.33 2024-10-03T09:20:30.000Z 1750.22 2024-10-03T09:20:37.000Z 1751.11 2024-10-03T09:20:44.000Z 1752.13 2024-10-03T09:20:52.000Z 1753.13 2024-10-03T09:21:00.000Z 1753.96 2024-10-03T09:21:07.000Z 1754.9 2024-10-03T09:21:15.000Z 1755.73 2024-10-03T09:21:22.000Z 1756.57 2024-10-03T09:21:29.000Z 1757.41 2024-10-03T09:21:36.000Z 1758.24 2024-10-03T09:21:43.000Z 1758.93 2024-10-03T09:21:49.000Z 1759.6 2024-10-03T09:21:55.000Z 1760.24 2024-10-03T09:22:01.000Z 1760.97 2024-10-03T09:22:08.000Z 1761.59 2024-10-03T09:22:14.000Z 1762.32 2024-10-03T09:22:20.000Z 1763.28 2024-10-03T09:22:27.000Z 1764.46 2024-10-03T09:22:35.000Z 1765.5 2024-10-03T09:22:42.000Z 1766.35 2024-10-03T09:22:48.000Z 1767.31 2024-10-03T09:22:55.000Z 1768.12 2024-10-03T09:23:01.000Z 1769.11 2024-10-03T09:23:08.000Z 1770.06 2024-10-03T09:23:15.000Z 1770.71 2024-10-03T09:23:20.000Z 1771.46 2024-10-03T09:23:26.000Z 1772.06 2024-10-03T09:23:31.000Z 1772.65 2024-10-03T09:23:36.000Z 1773.24 2024-10-03T09:23:41.000Z 1773.93 2024-10-03T09:23:47.000Z 1774.57 2024-10-03T09:23:53.000Z 1775.18 2024-10-03T09:23:59.000Z 1775.85 2024-10-03T09:24:06.000Z 1776.39 2024-10-03T09:24:12.000Z 1777.09 2024-10-03T09:24:20.000Z 1777.66 2024-10-03T09:24:27.000Z 1778.13 2024-10-03T09:24:33.000Z 1778.72 2024-10-03T09:24:41.000Z 1779.13 2024-10-03T09:24:47.000Z 1779.59 2024-10-03T09:24:54.000Z 1779.99 2024-10-03T09:25:00.000Z 1780.38 2024-10-03T09:25:06.000Z 1780.77 2024-10-03T09:25:12.000Z 1781.22 2024-10-03T09:25:19.000Z 1781.67 2024-10-03T09:25:26.000Z 1782.13 2024-10-03T09:25:33.000Z 1782.59 2024-10-03T09:25:40.000Z 1783.05 2024-10-03T09:25:47.000Z 1783.49 2024-10-03T09:25:54.000Z 1784 2024-10-03T09:26:02.000Z 1784.38 2024-10-03T09:26:08.000Z 1784.88 2024-10-03T09:26:16.000Z 1785.28 2024-10-03T09:26:23.000Z 1785.67 2024-10-03T09:26:30.000Z 1786.03 2024-10-03T09:26:37.000Z 1786.3 2024-10-03T09:26:42.000Z 1786.57 2024-10-03T09:26:47.000Z 1786.83 2024-10-03T09:26:52.000Z 1787.15 2024-10-03T09:26:58.000Z 1787.48 2024-10-03T09:27:04.000Z 1787.82 2024-10-03T09:27:10.000Z 1788.1 2024-10-03T09:27:15.000Z 1788.39 2024-10-03T09:27:20.000Z 1788.74 2024-10-03T09:27:26.000Z 1789.03 2024-10-03T09:27:31.000Z 1789.37 2024-10-03T09:27:37.000Z 1789.66 2024-10-03T09:27:42.000Z 1790.02 2024-10-03T09:27:48.000Z 1790.37 2024-10-03T09:27:54.000Z 1790.72 2024-10-03T09:28:00.000Z 1792.29 2024-10-03T09:28:27.000Z 1792.99 2024-10-03T09:28:33.000Z 1793.55 2024-10-03T09:28:38.000Z 1794.07 2024-10-03T09:28:43.000Z 1794.56 2024-10-03T09:28:48.000Z 1795.25 2024-10-03T09:28:54.000Z 1795.9 2024-10-03T09:28:59.000Z 1796.54 2024-10-03T09:29:04.000Z 1797.14 2024-10-03T09:29:09.000Z 1797.74 2024-10-03T09:29:14.000Z 1798.31 2024-10-03T09:29:19.000Z 1798.87 2024-10-03T09:29:24.000Z 1799.43 2024-10-03T09:29:29.000Z 1801.64 2024-10-03T09:29:34.000Z 1802.06 2024-10-03T09:29:39.000Z 1802.36 2024-10-03T09:29:44.000Z 1802.63 2024-10-03T09:29:49.000Z 1802.93 2024-10-03T09:29:55.000Z 1804.36 2024-10-03T09:30:43.000Z 1800.49 2024-10-03T10:09:55.998Z 1801.05 2024-10-03T10:10:00.998Z 1801.52 2024-10-03T10:10:05.998Z 1802.02 2024-10-03T10:10:11.998Z 1802.38 2024-10-03T10:10:20.998Z 1802.66 2024-10-03T10:10:26.998Z 1802.84 2024-10-03T10:10:31.998Z 1803.05 2024-10-03T10:10:46.998Z 1803.08 2024-10-03T10:10:51.998Z 1803.15 2024-10-03T10:10:56.998Z 1803.12 2024-10-03T10:11:01.998Z 1802.99 2024-10-03T10:11:06.998Z 1802.84 2024-10-03T10:11:11.998Z 1802.67 2024-10-03T10:11:17.998Z 1802.5 2024-10-03T10:11:23.998Z 1802.36 2024-10-03T10:11:29.998Z 1802.19 2024-10-03T10:11:39.998Z 1801.3 2024-10-03T10:12:40.998Z 1801.36 2024-10-03T10:12:52.998Z 1801.49 2024-10-03T10:13:13.998Z 1801.57 2024-10-03T10:13:19.998Z 1801.74 2024-10-03T10:13:24.998Z 1802.07 2024-10-03T10:13:29.998Z 1802.11 2024-10-03T10:13:34.998Z 1802.12 2024-10-03T10:13:46.998Z 1802.1 2024-10-03T10:13:51.998Z 1802.08 2024-10-03T10:13:56.998Z 1802.03 2024-10-03T10:14:05.998Z 1801.94 2024-10-03T10:15:27.998Z 1801.9 2024-10-03T10:15:41.998Z 1801.96 2024-10-03T10:15:46.998Z 1802.1 2024-10-03T10:15:57.998Z 1802.14 2024-10-03T10:16:04.998Z 1801.4 2024-10-03T10:16:43.998Z 1801.41 2024-10-03T10:16:48.998Z 1801.57 2024-10-03T10:17:07.998Z 1801.67 2024-10-03T10:17:12.998Z 1803.01 2024-10-03T10:21:17.000Z 1803.1 2024-10-03T10:21:34.000Z 1803.35 2024-10-03T10:21:50.999Z 1803.27 2024-10-03T10:22:05.999Z 1803.24 2024-10-03T10:22:19.999Z 1803.21 2024-10-03T10:23:02.999Z 1803.7 2024-10-03T10:23:53.999Z 1803.85 2024-10-03T10:24:03.999Z 1804.25 2024-10-03T10:24:31.999Z 1804.19 2024-10-03T10:28:03.999Z 1804.4 2024-10-03T10:28:18.999Z 1804.32 2024-10-03T10:28:26.999Z 1804.26 2024-10-03T10:28:34.999Z 1804.35 2024-10-03T10:28:48.999Z 1804.36 2024-10-03T10:29:19.999Z 1804.41 2024-10-03T10:29:48.999Z 1804.48 2024-10-03T10:29:57.999Z 1804.58 2024-10-03T10:30:10.999Z 1804.43 2024-10-03T11:14:28.999Z 1804.86 2024-10-03T11:14:48.999Z 1804.92 2024-10-03T11:14:53.999Z 1804.98 2024-10-03T11:14:58.999Z 1804.66 2024-10-03T11:20:12.999Z 1805.24 2024-10-03T11:21:45.000Z 1805.22 2024-10-03T11:22:11.000Z 1805.64 2024-10-03T11:22:17.000Z 1805.88 2024-10-03T11:22:38.000Z 1805.8 2024-10-03T11:22:45.000Z 1805.68 2024-10-03T11:22:50.000Z 1805.26 2024-10-03T11:23:10.000Z 1807.26 2024-10-03T11:26:45.000Z 1808.45 2024-10-03T11:27:03.000Z 1807.96 2024-10-03T11:27:51.000Z 1808.84 2024-10-03T11:28:10.000Z 1809.57 2024-10-03T11:28:15.000Z 1809.48 2024-10-03T11:28:41.000Z 1809.6 2024-10-03T11:29:27.000Z 1809.6 2024-10-03T11:29:32.000Z 1806.18 2024-10-03T11:30:39.000Z 1804.41 2024-10-03T11:51:38.000Z 1804.84 2024-10-03T11:52:21.000Z 1805.03 2024-10-03T11:52:32.000Z 1804.82 2024-10-03T11:52:38.000Z 1804.68 2024-10-03T11:52:43.000Z 1804.78 2024-10-03T11:52:49.000Z 1805.08 2024-10-03T11:52:55.000Z 1805.26 2024-10-03T11:53:00.000Z 1806.55 2024-10-03T12:00:11.999Z 1807.74 2024-10-03T12:00:26.999Z 1814.24 2024-10-03T12:06:41.999Z 1815.1 2024-10-03T12:07:00.999Z 1815.39 2024-10-03T12:07:05.999Z 1815.65 2024-10-03T12:07:10.999Z 1815.89 2024-10-03T12:07:15.999Z 1816.11 2024-10-03T12:07:20.999Z 1816.31 2024-10-03T12:07:25.999Z 1816.49 2024-10-03T12:07:30.999Z 1816.65 2024-10-03T12:07:35.999Z 1816.79 2024-10-03T12:07:40.999Z 1816.94 2024-10-03T12:07:45.999Z 1817.08 2024-10-03T12:07:50.999Z 1817.21 2024-10-03T12:07:55.999Z 1817.33 2024-10-03T12:08:00.999Z 1817.44 2024-10-03T12:08:05.999Z 1817.56 2024-10-03T12:08:10.999Z 1817.68 2024-10-03T12:08:15.999Z 1817.82 2024-10-03T12:08:21.999Z 1817.94 2024-10-03T12:08:26.999Z 1818.08 2024-10-03T12:08:32.999Z 1818.22 2024-10-03T12:08:38.999Z 1818.48 2024-10-03T12:10:17.000Z 1818.58 2024-10-03T12:10:35.000Z 1818.78 2024-10-03T12:10:40.000Z 1819.01 2024-10-03T12:10:45.000Z 1819.04 2024-10-03T12:10:50.000Z 1818.99 2024-10-03T12:10:55.000Z 1818.63 2024-10-03T12:11:00.000Z 1817.96 2024-10-03T12:11:05.000Z 1817.34 2024-10-03T12:11:10.000Z 1816.65 2024-10-03T12:11:15.000Z 1815.39 2024-10-03T12:11:20.000Z 1814.18 2024-10-03T12:11:25.000Z 1812.68 2024-10-03T12:11:30.000Z 1811.17 2024-10-03T12:11:35.000Z 1809.84 2024-10-03T12:11:40.000Z 1807.8 2024-10-03T12:11:45.000Z 1806.05 2024-10-03T12:11:50.000Z 1804.52 2024-10-03T12:11:55.000Z 1801.89 2024-10-03T12:12:00.000Z 1798.98 2024-10-03T12:12:05.000Z 1795.67 2024-10-03T12:12:10.000Z 1792.36 2024-10-03T12:12:15.000Z 1789.14 2024-10-03T12:12:20.000Z 1786.3 2024-10-03T12:12:25.000Z 1783.26 2024-10-03T12:12:30.000Z 1780.53 2024-10-03T12:12:35.000Z 1776.49 2024-10-03T12:12:40.000Z 1773.66 2024-10-03T12:12:45.000Z 1770.23 2024-10-03T12:12:50.000Z 1765.66 2024-10-03T12:12:55.000Z 1761.4 2024-10-03T12:13:00.000Z 1758.09 2024-10-03T12:13:05.000Z 1755.13 2024-10-03T12:13:10.000Z 1753.49 2024-10-03T12:13:15.000Z 1750.98 2024-10-03T12:13:20.000Z 1748.9 2024-10-03T12:13:25.000Z 1746.65 2024-10-03T12:13:30.000Z 1744.38 2024-10-03T12:13:35.000Z 1742.48 2024-10-03T12:13:40.000Z 1740.63 2024-10-03T12:13:45.000Z 1738.25 2024-10-03T12:13:50.000Z 1734.56 2024-10-03T12:13:55.000Z 1731.15 2024-10-03T12:14:00.000Z 1728.25 2024-10-03T12:14:05.000Z 1725.33 2024-10-03T12:14:10.000Z 1722.4 2024-10-03T12:14:15.000Z 1720.2 2024-10-03T12:14:20.000Z 1718.52 2024-10-03T12:14:25.000Z 1716.64 2024-10-03T12:14:30.000Z 1714.1 2024-10-03T12:14:35.000Z 1710.93 2024-10-03T12:14:40.000Z 1708.91 2024-10-03T12:14:45.000Z 1706.71 2024-10-03T12:14:50.000Z 1703 2024-10-03T12:14:55.000Z 1698 2024-10-03T12:15:00.000Z 1693.48 2024-10-03T12:15:05.000Z 1688.97 2024-10-03T12:15:10.000Z 1686.17 2024-10-03T12:15:15.000Z 1682.15 2024-10-03T12:15:20.000Z 1677.86 2024-10-03T12:15:25.000Z 1675.01 2024-10-03T12:15:30.000Z 1670.57 2024-10-03T12:15:35.000Z 1666.55 2024-10-03T12:15:40.000Z 1662.46 2024-10-03T12:15:45.000Z 1658.46 2024-10-03T12:15:50.000Z 1654.41 2024-10-03T12:15:55.000Z 1651.05 2024-10-03T12:16:00.000Z 1648.14 2024-10-03T12:16:05.000Z 1645.75 2024-10-03T12:16:10.000Z 1642.6 2024-10-03T12:16:15.000Z 1638.69 2024-10-03T12:16:20.000Z 1635.58 2024-10-03T12:16:25.000Z 1632.28 2024-10-03T12:16:30.000Z 1629.1 2024-10-03T12:16:35.000Z 1626.28 2024-10-03T12:16:40.000Z 1623.65 2024-10-03T12:16:45.000Z 1619.62 2024-10-03T12:16:50.000Z 1614.99 2024-10-03T12:16:55.000Z 1611.08 2024-10-03T12:17:00.000Z 1608.02 2024-10-03T12:17:05.000Z 1604.28 2024-10-03T12:17:10.000Z 1600.55 2024-10-03T12:17:15.000Z 1597.53 2024-10-03T12:17:25.000Z 1594.04 2024-10-03T12:17:30.000Z 1584.79 2024-10-03T12:17:35.000Z 1575.6 2024-10-03T12:17:40.000Z 1568.97 2024-10-03T12:17:45.000Z 1564.4 2024-10-03T12:17:50.000Z 1562.4 2024-10-03T12:17:55.000Z 1560.29 2024-10-03T12:18:02.000Z 1559.85 2024-10-03T12:18:07.000Z 1553.39 2024-10-03T12:18:12.000Z 1545.31 2024-10-03T12:18:17.000Z 1536.88 2024-10-03T12:18:22.000Z 1529.68 2024-10-03T12:18:27.000Z 1522.06 2024-10-03T12:18:32.000Z 1515.58 2024-10-03T12:18:37.000Z 1510.62 2024-10-03T12:18:42.000Z 1506.86 2024-10-03T12:18:47.000Z 1504.22 2024-10-03T12:18:52.000Z 1500.81 2024-10-03T12:18:57.000Z 1496.96 2024-10-03T12:19:02.000Z 1493.25 2024-10-03T12:19:07.000Z 1490.25 2024-10-03T12:19:12.000Z 1487 2024-10-03T12:19:17.000Z 1484.03 2024-10-03T12:19:22.000Z 1480.48 2024-10-03T12:19:27.000Z 1476.74 2024-10-03T12:19:32.000Z 1472.99 2024-10-03T12:19:37.000Z 1468.8 2024-10-03T12:19:42.000Z 1464.5 2024-10-03T12:19:47.000Z 1460.6 2024-10-03T12:19:52.000Z 1456.99 2024-10-03T12:19:57.000Z 1453.85 2024-10-03T12:20:02.000Z 1450.98 2024-10-03T12:20:07.000Z 1448.61 2024-10-03T12:20:12.000Z 1446.67 2024-10-03T12:20:17.000Z 1444.55 2024-10-03T12:20:22.000Z 1442.25 2024-10-03T12:20:27.000Z 1439.24 2024-10-03T12:20:32.000Z 1436.39 2024-10-03T12:20:37.000Z 1433.25 2024-10-03T12:20:42.000Z 1431 2024-10-03T12:20:47.000Z 1429.12 2024-10-03T12:20:52.000Z 1427.31 2024-10-03T12:20:57.000Z 1425.49 2024-10-03T12:21:02.000Z 1423.37 2024-10-03T12:21:07.000Z 1420.36 2024-10-03T12:21:12.000Z 1418.06 2024-10-03T12:21:17.000Z 1415.88 2024-10-03T12:21:22.000Z 1414.12 2024-10-03T12:21:27.000Z 1411.99 2024-10-03T12:21:32.000Z 1410 2024-10-03T12:21:37.000Z 1407.66 2024-10-03T12:21:42.000Z 1405.41 2024-10-03T12:21:47.000Z 1403.71 2024-10-03T12:21:52.000Z 1401.82 2024-10-03T12:21:57.999Z 1400.29 2024-10-03T12:22:02.999Z 1398.98 2024-10-03T12:22:07.999Z 1397.42 2024-10-03T12:22:12.999Z 1396.07 2024-10-03T12:22:17.999Z 1395.06 2024-10-03T12:22:22.999Z 1393.93 2024-10-03T12:22:27.999Z 1392.41 2024-10-03T12:22:32.999Z 1390.9 2024-10-03T12:22:37.999Z 1389.07 2024-10-03T12:22:42.999Z 1387.88 2024-10-03T12:22:47.999Z 1386.19 2024-10-03T12:22:52.999Z 1381.75 2024-10-03T12:22:57.999Z 1382.27 2024-10-03T12:23:02.999Z 1383.31 2024-10-03T12:23:07.999Z 1383.99 2024-10-03T12:23:12.999Z 1382.18 2024-10-03T12:23:17.999Z 1379.24 2024-10-03T12:23:22.999Z 1376.77 2024-10-03T12:23:27.999Z 1375.14 2024-10-03T12:23:32.999Z 1371.19 2024-10-03T12:23:37.999Z 1367.41 2024-10-03T12:23:42.999Z 1365.29 2024-10-03T12:23:47.999Z 1363.39 2024-10-03T12:23:52.999Z 1361.22 2024-10-03T12:23:57.999Z 1359.18 2024-10-03T12:24:02.999Z 1356.74 2024-10-03T12:24:07.999Z 1354.66 2024-10-03T12:24:12.999Z 1352.2 2024-10-03T12:24:17.999Z 1350.54 2024-10-03T12:24:22.999Z 1349.6 2024-10-03T12:24:27.999Z 1348.55 2024-10-03T12:24:32.999Z 1347.56 2024-10-03T12:24:37.999Z 1345.85 2024-10-03T12:24:42.999Z 1343.46 2024-10-03T12:24:47.999Z 1341.24 2024-10-03T12:24:52.999Z 1339.05 2024-10-03T12:24:57.999Z 1336.49 2024-10-03T12:25:02.999Z 1333.61 2024-10-03T12:25:07.999Z 1330.91 2024-10-03T12:25:12.999Z 1328.23 2024-10-03T12:25:17.999Z 1326.18 2024-10-03T12:25:22.999Z 1324.9 2024-10-03T12:25:27.999Z 1323.32 2024-10-03T12:25:32.999Z 1320.41 2024-10-03T12:25:37.999Z 1317.44 2024-10-03T12:25:42.999Z 1314.25 2024-10-03T12:25:47.999Z 1311.7 2024-10-03T12:25:52.999Z 1308.66 2024-10-03T12:25:57.999Z 1306.12 2024-10-03T12:26:02.999Z 1303.73 2024-10-03T12:26:07.999Z 1301.43 2024-10-03T12:26:12.999Z 1299.22 2024-10-03T12:26:17.999Z 1297.34 2024-10-03T12:26:22.999Z 1295.85 2024-10-03T12:26:27.999Z 1294.88 2024-10-03T12:26:32.999Z 1293.25 2024-10-03T12:26:37.999Z 1291.71 2024-10-03T12:26:42.999Z 1290.42 2024-10-03T12:26:47.999Z 1289.33 2024-10-03T12:26:52.999Z 1288.44 2024-10-03T12:26:57.999Z 1287.56 2024-10-03T12:27:02.999Z 1286.47 2024-10-03T12:27:07.999Z 1285.22 2024-10-03T12:27:12.999Z 1284.42 2024-10-03T12:27:17.999Z 1284.33 2024-10-03T12:27:22.999Z 1284.33 2024-10-03T12:27:27.999Z 1284.43 2024-10-03T12:27:33.999Z 1284.58 2024-10-03T12:27:54.999Z 1284.6 2024-10-03T12:27:59.999Z 1284.59 2024-10-03T12:28:04.999Z 1284.46 2024-10-03T12:28:09.999Z 1284.42 2024-10-03T12:28:14.999Z 1284.13 2024-10-03T12:28:19.999Z 1283.88 2024-10-03T12:28:24.999Z 1283.78 2024-10-03T12:28:29.999Z 1283.79 2024-10-03T12:28:34.999Z 1283.84 2024-10-03T12:28:39.999Z 1283.89 2024-10-03T12:28:44.999Z 1283.89 2024-10-03T12:28:49.999Z 1283.85 2024-10-03T12:28:54.999Z 1283.83 2024-10-03T12:28:59.999Z 1283.83 2024-10-03T12:29:04.999Z 1283.82 2024-10-03T12:29:09.999Z 1283.83 2024-10-03T12:29:14.999Z 1283.86 2024-10-03T12:29:19.999Z 1283.87 2024-10-03T12:29:24.999Z 1283.88 2024-10-03T12:29:29.999Z 1283.89 2024-10-03T12:29:34.999Z 1283.87 2024-10-03T12:29:39.999Z 1283.85 2024-10-03T12:29:44.999Z 1283.85 2024-10-03T12:29:49.999Z 1283.91 2024-10-03T12:29:54.999Z 1283.94 2024-10-03T12:29:59.999Z 1283.97 2024-10-03T12:30:04.999Z 1284 2024-10-03T12:30:09.999Z 1284.03 2024-10-03T12:30:14.999Z 1284.04 2024-10-03T12:30:19.999Z 1284.05 2024-10-03T12:30:24.999Z 1284.06 2024-10-03T12:30:29.999Z 1284.08 2024-10-03T12:30:34.999Z 1284.18 2024-10-03T12:30:39.999Z 1284.23 2024-10-03T12:30:44.999Z 1284.27 2024-10-03T12:30:49.999Z 1284.29 2024-10-03T12:30:54.999Z 1284.3 2024-10-03T12:30:59.999Z 1284.3 2024-10-03T12:31:04.999Z 1284.31 2024-10-03T12:31:09.999Z 1284.32 2024-10-03T12:31:14.999Z 1284.33 2024-10-03T12:31:19.999Z 1284.34 2024-10-03T12:31:24.999Z 1284.36 2024-10-03T12:31:29.999Z 1284.47 2024-10-03T12:31:34.999Z 1284.52 2024-10-03T12:31:39.999Z 1284.53 2024-10-03T12:31:44.999Z 1284.53 2024-10-03T12:31:49.999Z 1284.53 2024-10-03T12:31:54.999Z 1284.54 2024-10-03T12:31:59.999Z 1284.57 2024-10-03T12:32:04.999Z 1284.64 2024-10-03T12:32:09.999Z 1284.7 2024-10-03T12:32:14.999Z 1284.75 2024-10-03T12:32:19.999Z 1284.8 2024-10-03T12:32:24.999Z 1284.83 2024-10-03T12:32:29.999Z 1284.84 2024-10-03T12:32:34.999Z 1284.84 2024-10-03T12:32:39.999Z 1284.84 2024-10-03T12:32:44.999Z 1284.85 2024-10-03T12:32:49.999Z 1284.87 2024-10-03T12:32:54.999Z 1284.9 2024-10-03T12:32:59.999Z 1284.91 2024-10-03T12:33:04.999Z 1284.87 2024-10-03T12:33:09.999Z 1284.84 2024-10-03T12:33:14.999Z 1284.83 2024-10-03T12:33:19.999Z 1284.81 2024-10-03T12:33:24.999Z 1284.73 2024-10-03T12:33:29.999Z 1284.5 2024-10-03T12:33:34.999Z 1284.12 2024-10-03T12:33:39.999Z 1283.54 2024-10-03T12:33:44.999Z 1283.11 2024-10-03T12:33:49.999Z 1282.54 2024-10-03T12:33:54.999Z 1281.82 2024-10-03T12:33:59.999Z 1280.54 2024-10-03T12:34:04.999Z 1278.06 2024-10-03T12:34:09.999Z 1277.15 2024-10-03T12:34:14.999Z 1277.13 2024-10-03T12:34:19.999Z 1275.19 2024-10-03T12:34:24.999Z 1273.79 2024-10-03T12:34:29.999Z 1271.62 2024-10-03T12:34:34.999Z 1268.35 2024-10-03T12:34:39.999Z 1267.44 2024-10-03T12:34:44.999Z 1261.62 2024-10-03T12:34:50.000Z 1254.33 2024-10-03T12:34:55.000Z 1247.01 2024-10-03T12:35:00.000Z 1241.66 2024-10-03T12:35:05.000Z 1235.74 2024-10-03T12:35:10.000Z 1230.7 2024-10-03T12:35:15.000Z 1227.67 2024-10-03T12:35:20.000Z 1224.99 2024-10-03T12:35:25.000Z 1222.72 2024-10-03T12:35:30.000Z 1221.38 2024-10-03T12:35:35.000Z 1218.37 2024-10-03T12:35:40.000Z 1213.9 2024-10-03T12:35:45.000Z 1209.38 2024-10-03T12:35:50.000Z 1205.82 2024-10-03T12:35:55.000Z 1203.6 2024-10-03T12:36:00.000Z 1199.56 2024-10-03T12:36:05.000Z 1197.48 2024-10-03T12:36:10.000Z 1195.73 2024-10-03T12:36:15.000Z 1191.73 2024-10-03T12:36:20.000Z 1186.89 2024-10-03T12:36:25.000Z 1182.63 2024-10-03T12:36:30.000Z 1179.05 2024-10-03T12:36:35.000Z 1175.77 2024-10-03T12:36:40.000Z 1172.4 2024-10-03T12:36:45.000Z 1168.85 2024-10-03T12:36:50.000Z 1164.65 2024-10-03T12:36:55.000Z 1160.44 2024-10-03T12:37:00.000Z 1155.75 2024-10-03T12:37:05.000Z 1150.29 2024-10-03T12:37:10.000Z 1144.37 2024-10-03T12:37:15.000Z 1138.53 2024-10-03T12:37:20.000Z 1133.54 2024-10-03T12:37:25.000Z 1128.7 2024-10-03T12:37:30.000Z 1125.96 2024-10-03T12:37:35.000Z 1121.9 2024-10-03T12:37:40.000Z 1117.92 2024-10-03T12:37:45.000Z 1112.47 2024-10-03T12:37:50.000Z 1106.54 2024-10-03T12:37:55.000Z 1101.1 2024-10-03T12:38:00.000Z 1096.84 2024-10-03T12:38:05.000Z 1092.8 2024-10-03T12:38:10.000Z 1088.52 2024-10-03T12:38:15.000Z 1084.2 2024-10-03T12:38:20.000Z 1080.42 2024-10-03T12:38:25.000Z 1076.3 2024-10-03T12:38:30.000Z 1074.98 2024-10-03T12:38:35.000Z 1072.41 2024-10-03T12:38:40.000Z 1069.09 2024-10-03T12:38:45.000Z 1067.31 2024-10-03T12:38:50.000Z 1066.37 2024-10-03T12:38:55.000Z 1065.92 2024-10-03T12:39:00.000Z 1065.02 2024-10-03T12:39:05.000Z 1063.8 2024-10-03T12:39:10.000Z 1062.79 2024-10-03T12:39:15.000Z 1061.78 2024-10-03T12:39:20.000Z 1060.26 2024-10-03T12:39:25.000Z 1057.84 2024-10-03T12:39:30.000Z 1056.37 2024-10-03T12:39:35.000Z 1055.38 2024-10-03T12:39:40.000Z 1054.73 2024-10-03T12:39:45.000Z 1054.09 2024-10-03T12:39:50.000Z 1053.67 2024-10-03T12:39:55.000Z 1053.33 2024-10-03T12:40:00.000Z 1052.23 2024-10-03T12:40:05.000Z 1050.87 2024-10-03T12:40:10.000Z 1049.5 2024-10-03T12:40:15.000Z 1048.22 2024-10-03T12:40:20.000Z 1046.59 2024-10-03T12:40:25.000Z 1044.62 2024-10-03T12:40:30.000Z 1042.96 2024-10-03T12:40:35.000Z 1041.03 2024-10-03T12:40:40.000Z 1039.32 2024-10-03T12:40:45.000Z 1037.81 2024-10-03T12:40:50.000Z 1035.62 2024-10-03T12:40:55.000Z 1032.49 2024-10-03T12:41:00.000Z 1029.27 2024-10-03T12:41:05.000Z 1026.14 2024-10-03T12:41:10.000Z 1022.9 2024-10-03T12:41:15.000Z 1019.59 2024-10-03T12:41:20.000Z 1016.99 2024-10-03T12:41:25.000Z 1015.29 2024-10-03T12:41:30.000Z 1014.46 2024-10-03T12:41:35.000Z 1011.67 2024-10-03T12:41:40.000Z 1007.99 2024-10-03T12:41:45.000Z 1005.95 2024-10-03T12:41:50.000Z 1005.06 2024-10-03T12:41:55.000Z 1004.09 2024-10-03T12:42:00.000Z 1002.91 2024-10-03T12:42:05.000Z 1001.5 2024-10-03T12:42:10.000Z 1000.91 2024-10-03T12:42:15.000Z 999.94 2024-10-03T12:42:20.000Z 998.88 2024-10-03T12:42:25.000Z 998.15 2024-10-03T12:42:30.000Z 997.97 2024-10-03T12:42:35.000Z 998.69 2024-10-03T12:42:40.000Z 998.67 2024-10-03T12:42:45.000Z 997.35 2024-10-03T12:42:50.000Z 995.61 2024-10-03T12:42:55.000Z 993.71 2024-10-03T12:43:00.000Z 992.89 2024-10-03T12:43:05.000Z 992.14 2024-10-03T12:43:10.000Z 989.78 2024-10-03T12:43:15.000Z 986.49 2024-10-03T12:43:20.000Z 982.32 2024-10-03T12:43:25.000Z 978.79 2024-10-03T12:43:30.000Z 977.15 2024-10-03T12:43:35.000Z 974.82 2024-10-03T12:43:40.000Z 971.46 2024-10-03T12:43:45.000Z 966.94 2024-10-03T12:43:50.000Z 960.37 2024-10-03T12:43:55.000Z 954.39 2024-10-03T12:44:00.000Z 949.57 2024-10-03T12:44:05.000Z 944.28 2024-10-03T12:44:10.000Z 938.03 2024-10-03T12:44:15.000Z 931.89 2024-10-03T12:44:20.000Z 928.02 2024-10-03T12:44:25.000Z 924.27 2024-10-03T12:44:30.000Z 920.74 2024-10-03T12:44:35.000Z 916.89 2024-10-03T12:44:40.000Z 912.8 2024-10-03T12:44:45.000Z 908.42 2024-10-03T12:44:50.000Z 906.47 2024-10-03T12:44:55.000Z 903.73 2024-10-03T12:45:00.000Z 898.83 2024-10-03T12:45:05.000Z 892.87 2024-10-03T12:45:10.000Z 888.45 2024-10-03T12:45:15.000Z 884.81 2024-10-03T12:45:20.000Z 879.49 2024-10-03T12:45:25.000Z 873.65 2024-10-03T12:45:30.000Z 868.63 2024-10-03T12:45:35.000Z 863.49 2024-10-03T12:45:40.000Z 858.35 2024-10-03T12:45:45.000Z 854.86 2024-10-03T12:45:50.000Z 851.67 2024-10-03T12:45:55.000Z 849.76 2024-10-03T12:46:00.000Z 846.34 2024-10-03T12:46:05.000Z 843.35 2024-10-03T12:46:10.000Z 840.01 2024-10-03T12:46:15.000Z 837.15 2024-10-03T12:46:20.000Z 834.49 2024-10-03T12:46:25.000Z 832.52 2024-10-03T12:46:30.000Z 830.13 2024-10-03T12:46:35.000Z 827.14 2024-10-03T12:46:40.000Z 824.01 2024-10-03T12:46:45.000Z 820.55 2024-10-03T12:46:50.000Z 816.37 2024-10-03T12:46:55.000Z 815.2 2024-10-03T12:47:00.000Z 815.09 2024-10-03T12:47:05.000Z 812.96 2024-10-03T12:47:10.000Z 809.5 2024-10-03T12:47:15.000Z 805.92 2024-10-03T12:47:20.000Z 802.33 2024-10-03T12:47:25.000Z 799.3 2024-10-03T12:47:30.000Z 796.42 2024-10-03T12:47:35.000Z 794.15 2024-10-03T12:47:40.999Z 792.21 2024-10-03T12:47:45.999Z 790.66 2024-10-03T12:47:50.999Z 788.84 2024-10-03T12:47:55.999Z 786.71 2024-10-03T12:48:00.999Z 784.79 2024-10-03T12:48:05.999Z 782.96 2024-10-03T12:48:10.999Z 780.91 2024-10-03T12:48:15.999Z 777.95 2024-10-03T12:48:20.999Z 776.28 2024-10-03T12:48:25.999Z 775.18 2024-10-03T12:48:30.999Z 774.65 2024-10-03T12:48:35.999Z 774.02 2024-10-03T12:48:40.999Z 772.61 2024-10-03T12:48:45.999Z 770.38 2024-10-03T12:48:50.999Z 768.42 2024-10-03T12:48:55.999Z 767.26 2024-10-03T12:49:00.999Z 766.47 2024-10-03T12:49:05.999Z 765.5 2024-10-03T12:49:10.999Z 764.89 2024-10-03T12:49:15.999Z 763.44 2024-10-03T12:49:20.999Z 760.6 2024-10-03T12:49:25.999Z 758.17 2024-10-03T12:49:30.999Z 755.93 2024-10-03T12:49:35.999Z 753.73 2024-10-03T12:49:40.999Z 751.22 2024-10-03T12:49:45.999Z 748.66 2024-10-03T12:49:50.999Z 746.5 2024-10-03T12:49:55.999Z 743.23 2024-10-03T12:50:00.999Z 741.74 2024-10-03T12:50:05.999Z 741.35 2024-10-03T12:50:10.999Z 740.39 2024-10-03T12:50:15.999Z 738.6 2024-10-03T12:50:20.999Z 735.09 2024-10-03T12:50:25.999Z 731.83 2024-10-03T12:50:30.999Z 728.77 2024-10-03T12:50:35.999Z 727.94 2024-10-03T12:50:40.999Z 727.35 2024-10-03T12:50:45.999Z 726.67 2024-10-03T12:50:50.999Z 725.08 2024-10-03T12:50:55.999Z 723.93 2024-10-03T12:51:00.999Z 723.68 2024-10-03T12:51:05.999Z 721.53 2024-10-03T12:51:10.999Z 717.8 2024-10-03T12:51:15.999Z 713.92 2024-10-03T12:51:20.999Z 711.31 2024-10-03T12:51:25.999Z 710.82 2024-10-03T12:51:30.999Z 709.54 2024-10-03T12:51:35.999Z 708.26 2024-10-03T12:51:40.999Z 707.91 2024-10-03T12:51:45.999Z 705.65 2024-10-03T12:51:50.999Z 705.19 2024-10-03T12:51:55.999Z 704.35 2024-10-03T12:52:00.999Z 702.83 2024-10-03T12:52:05.999Z 702.38 2024-10-03T12:52:10.999Z 700.97 2024-10-03T12:52:15.999Z 699.66 2024-10-03T12:52:20.999Z 698.08 2024-10-03T12:52:25.999Z 697.25 2024-10-03T12:52:30.999Z 696.34 2024-10-03T12:52:35.999Z 695.42 2024-10-03T12:52:40.999Z 694.66 2024-10-03T12:52:45.999Z 694.74 2024-10-03T12:52:50.999Z 693.93 2024-10-03T12:52:55.999Z 692.89 2024-10-03T12:53:00.999Z 691.97 2024-10-03T12:53:05.999Z 690.72 2024-10-03T12:53:10.999Z 690.66 2024-10-03T12:53:15.999Z 689.8 2024-10-03T12:53:20.999Z 688.24 2024-10-03T12:53:25.999Z 686.57 2024-10-03T12:53:30.999Z 686.38 2024-10-03T12:53:35.999Z 686.07 2024-10-03T12:53:40.999Z 685.31 2024-10-03T12:53:45.999Z 684.79 2024-10-03T12:53:50.999Z 683.95 2024-10-03T12:53:55.999Z 682.81 2024-10-03T12:54:00.999Z 682.54 2024-10-03T12:54:05.999Z 681.96 2024-10-03T12:54:10.999Z 680.56 2024-10-03T12:54:15.999Z 679.28 2024-10-03T12:54:20.999Z 677.98 2024-10-03T12:54:25.999Z 676.24 2024-10-03T12:54:30.999Z 674.85 2024-10-03T12:54:35.999Z 673.33 2024-10-03T12:54:40.999Z 671.9 2024-10-03T12:54:45.999Z 670.27 2024-10-03T12:54:50.999Z 669.22 2024-10-03T12:54:55.999Z 668.18 2024-10-03T12:55:00.999Z 667.1 2024-10-03T12:55:05.999Z 666.34 2024-10-03T12:55:10.999Z 666.02 2024-10-03T12:55:15.999Z 665.07 2024-10-03T12:55:20.999Z 664.16 2024-10-03T12:55:25.999Z 662.59 2024-10-03T12:55:30.999Z 660.98 2024-10-03T12:55:35.999Z 659.62 2024-10-03T12:55:40.999Z 658.05 2024-10-03T12:55:45.999Z 657.43 2024-10-03T12:55:50.999Z 656.93 2024-10-03T12:55:55.999Z 655.44 2024-10-03T12:56:00.999Z 652.76 2024-10-03T12:56:05.999Z 651.1 2024-10-03T12:56:10.999Z 650.26 2024-10-03T12:56:15.999Z 649.77 2024-10-03T12:56:20.999Z 649.16 2024-10-03T12:56:25.999Z 648.21 2024-10-03T12:56:30.999Z 648.12 2024-10-03T12:56:35.999Z 648.09 2024-10-03T12:56:40.999Z 647.08 2024-10-03T12:56:45.999Z 644.71 2024-10-03T12:56:50.999Z 642.41 2024-10-03T12:56:55.999Z 640.62 2024-10-03T12:57:00.999Z 639.59 2024-10-03T12:57:05.999Z 638.99 2024-10-03T12:57:10.999Z 638.27 2024-10-03T12:57:15.999Z 637.39 2024-10-03T12:57:20.999Z 636.03 2024-10-03T12:57:25.999Z 634.13 2024-10-03T12:57:30.999Z 632.03 2024-10-03T12:57:35.999Z 629.62 2024-10-03T12:57:40.999Z 627.38 2024-10-03T12:57:45.999Z 625.33 2024-10-03T12:57:50.999Z 624.63 2024-10-03T12:57:55.999Z 622.32 2024-10-03T12:58:00.999Z 620.36 2024-10-03T12:58:05.999Z 618.47 2024-10-03T12:58:10.999Z 617.51 2024-10-03T12:58:15.999Z 616.61 2024-10-03T12:58:20.999Z 617 2024-10-03T12:58:25.999Z 616.75 2024-10-03T12:58:30.999Z 614.9 2024-10-03T12:58:35.999Z 612.35 2024-10-03T12:58:40.999Z 608.26 2024-10-03T12:58:45.999Z 604.97 2024-10-03T12:58:50.999Z 603.1 2024-10-03T12:58:55.999Z 599.19 2024-10-03T12:59:00.999Z 594.46 2024-10-03T12:59:05.999Z 592.31 2024-10-03T12:59:10.999Z 592.1 2024-10-03T12:59:15.999Z 591.3 2024-10-03T12:59:20.999Z 590.46 2024-10-03T12:59:31.999Z 590.9 2024-10-03T12:59:36.999Z 592.07 2024-10-03T12:59:41.999Z 590.67 2024-10-03T12:59:46.999Z 583.34 2024-10-03T12:59:51.999Z 578.03 2024-10-03T12:59:56.999Z 575.05 2024-10-03T13:00:01.999Z 572.67 2024-10-03T13:00:06.999Z 571.07 2024-10-03T13:00:11.999Z 568.44 2024-10-03T13:00:16.999Z 565.46 2024-10-03T13:00:22.000Z 561.55 2024-10-03T13:00:27.000Z 558.2 2024-10-03T13:00:32.000Z 555.32 2024-10-03T13:00:37.000Z 553.16 2024-10-03T13:00:42.000Z 550.63 2024-10-03T13:00:47.000Z 548.95 2024-10-03T13:00:52.000Z 547.28 2024-10-03T13:00:57.000Z 545.67 2024-10-03T13:01:02.000Z 544.32 2024-10-03T13:01:07.000Z 543.55 2024-10-03T13:01:12.000Z 542.79 2024-10-03T13:01:17.000Z 542.05 2024-10-03T13:01:22.000Z 541.57 2024-10-03T13:01:27.000Z 541.1 2024-10-03T13:01:32.000Z 540.68 2024-10-03T13:01:37.000Z 540.35 2024-10-03T13:01:42.000Z 540.32 2024-10-03T13:01:47.000Z 540.36 2024-10-03T13:01:52.000Z 540.38 2024-10-03T13:01:57.000Z 540.16 2024-10-03T13:02:02.000Z 539.74 2024-10-03T13:02:07.000Z 539.69 2024-10-03T13:02:12.000Z 539.81 2024-10-03T13:02:17.000Z 540.02 2024-10-03T13:02:22.000Z 540.06 2024-10-03T13:02:27.000Z 540.12 2024-10-03T13:02:32.000Z 540.19 2024-10-03T13:02:37.000Z 540.29 2024-10-03T13:02:42.000Z 540.4 2024-10-03T13:02:47.000Z 540.54 2024-10-03T13:02:52.000Z 540.72 2024-10-03T13:02:57.000Z 540.93 2024-10-03T13:03:02.000Z 541.15 2024-10-03T13:03:07.000Z 542.49 2024-10-03T13:03:12.000Z 543.54 2024-10-03T13:03:17.000Z 543.97 2024-10-03T13:03:22.000Z 544.2 2024-10-03T13:03:27.000Z 544.36 2024-10-03T13:03:32.000Z 544.51 2024-10-03T13:03:37.000Z 544.66 2024-10-03T13:03:42.000Z 544.87 2024-10-03T13:03:47.000Z 545.08 2024-10-03T13:03:52.000Z 545.96 2024-10-03T13:03:57.000Z 546.36 2024-10-03T13:04:02.000Z 546.67 2024-10-03T13:04:07.000Z 546.92 2024-10-03T13:04:12.000Z 547.23 2024-10-03T13:04:17.000Z 547.7 2024-10-03T13:04:22.000Z 548.05 2024-10-03T13:04:27.000Z 548.32 2024-10-03T13:04:32.000Z 548.44 2024-10-03T13:04:37.000Z 550.78 2024-10-03T13:06:03.000Z 554.4 2024-10-03T13:06:55.000Z 555.98 2024-10-03T13:09:44.000Z 556.47 2024-10-03T13:31:55.000Z 555.96 2024-10-03T13:32:56.000Z 555.49 2024-10-03T13:33:25.000Z 555.14 2024-10-03T13:33:30.000Z 554.69 2024-10-03T13:33:35.000Z 554.47 2024-10-03T13:33:40.000Z 554.05 2024-10-03T13:33:45.000Z 553 2024-10-03T13:33:50.000Z 551.59 2024-10-03T13:33:55.000Z 549.72 2024-10-03T13:34:00.000Z 547.85 2024-10-03T13:34:05.000Z 547.31 2024-10-03T13:34:10.000Z 548.57 2024-10-03T13:34:15.000Z 547.48 2024-10-03T13:34:20.000Z 544.87 2024-10-03T13:34:25.000Z 541.91 2024-10-03T13:34:30.000Z 539.54 2024-10-03T13:34:35.000Z 537.79 2024-10-03T13:34:40.000Z 536.12 2024-10-03T13:34:45.000Z 534.67 2024-10-03T13:34:50.000Z 533.17 2024-10-03T13:34:55.000Z 531.56 2024-10-03T13:35:00.000Z 529.84 2024-10-03T13:35:05.000Z 528.48 2024-10-03T13:35:10.000Z 527.18 2024-10-03T13:35:15.000Z 526.07 2024-10-03T13:35:20.000Z 525.37 2024-10-03T13:35:25.000Z 525.18 2024-10-03T13:35:30.000Z 524.63 2024-10-03T13:35:35.000Z 523.75 2024-10-03T13:35:40.000Z 522.79 2024-10-03T13:35:45.000Z 522.19 2024-10-03T13:35:50.000Z 521.56 2024-10-03T13:35:55.000Z 520.37 2024-10-03T13:36:00.000Z 519.15 2024-10-03T13:36:05.000Z 518.12 2024-10-03T13:36:10.000Z 517.18 2024-10-03T13:36:15.000Z 516.6 2024-10-03T13:36:20.000Z 516.22 2024-10-03T13:36:25.000Z 516.15 2024-10-03T13:36:30.000Z 516.01 2024-10-03T13:36:35.000Z 515.93 2024-10-03T13:36:40.000Z 516.21 2024-10-03T13:36:45.000Z 516.46 2024-10-03T13:36:50.000Z 516.55 2024-10-03T13:36:55.999Z 516.08 2024-10-03T13:37:14.999Z 515.8 2024-10-03T13:37:19.999Z 514.55 2024-10-03T13:37:24.999Z 512.94 2024-10-03T13:37:29.999Z 511.77 2024-10-03T13:37:34.999Z 511.11 2024-10-03T13:37:39.999Z 510.86 2024-10-03T13:37:44.999Z 510.8 2024-10-03T13:37:49.999Z 510.75 2024-10-03T13:37:54.999Z 510.59 2024-10-03T13:37:59.999Z 510.37 2024-10-03T13:38:04.999Z 510.11 2024-10-03T13:38:09.999Z 509.88 2024-10-03T13:38:14.999Z 509.71 2024-10-03T13:38:19.999Z 509.56 2024-10-03T13:38:24.999Z 509.19 2024-10-03T13:38:29.999Z 509.15 2024-10-03T13:38:34.999Z 509.01 2024-10-03T13:38:39.999Z 508.85 2024-10-03T13:38:44.999Z 508.69 2024-10-03T13:38:49.999Z 508.3 2024-10-03T13:38:54.999Z 508.17 2024-10-03T13:38:59.999Z 508.1 2024-10-03T13:39:04.999Z 507.89 2024-10-03T13:39:09.999Z 507.71 2024-10-03T13:39:14.999Z 507.57 2024-10-03T13:39:19.999Z 507.42 2024-10-03T13:39:24.999Z 507.28 2024-10-03T13:39:29.999Z 507.14 2024-10-03T13:39:34.999Z 507 2024-10-03T13:39:39.999Z 506.95 2024-10-03T13:39:44.999Z 506.93 2024-10-03T13:39:49.999Z 506.66 2024-10-03T13:39:54.999Z 506.5 2024-10-03T13:39:59.999Z 506.4 2024-10-03T13:40:04.999Z 506.25 2024-10-03T13:40:09.999Z 506.06 2024-10-03T13:40:14.999Z 505.85 2024-10-03T13:40:19.999Z 505.64 2024-10-03T13:40:24.999Z 505.44 2024-10-03T13:40:29.999Z 505.27 2024-10-03T13:40:34.999Z 505.1 2024-10-03T13:40:39.999Z 504.66 2024-10-03T13:40:44.999Z 504.36 2024-10-03T13:40:49.999Z 504.2 2024-10-03T13:40:54.999Z 504.1 2024-10-03T13:40:59.999Z 504 2024-10-03T13:41:04.999Z 503.92 2024-10-03T13:41:09.999Z 503.83 2024-10-03T13:41:14.999Z 503.76 2024-10-03T13:41:19.999Z 503.68 2024-10-03T13:41:24.999Z 502.91 2024-10-03T13:41:29.999Z 502.33 2024-10-03T13:41:34.999Z 501.95 2024-10-03T13:41:39.999Z 501.77 2024-10-03T13:41:44.999Z 501.64 2024-10-03T13:41:49.999Z 501.52 2024-10-03T13:41:54.999Z 501.45 2024-10-03T13:41:59.999Z 501.41 2024-10-03T13:42:04.999Z 501.39 2024-10-03T13:42:09.999Z 501.37 2024-10-03T13:42:14.999Z 501.3 2024-10-03T13:42:19.999Z 501.18 2024-10-03T13:42:24.999Z 500.99 2024-10-03T13:42:29.999Z 500.74 2024-10-03T13:42:34.999Z 500.6 2024-10-03T13:42:39.999Z 500.57 2024-10-03T13:42:44.999Z 500.55 2024-10-03T13:42:49.999Z 500.52 2024-10-03T13:42:54.999Z 500.49 2024-10-03T13:42:59.999Z 500.46 2024-10-03T13:43:04.999Z 500.46 2024-10-03T13:43:09.999Z 500.47 2024-10-03T13:43:14.999Z 500.48 2024-10-03T13:43:19.999Z 500.5 2024-10-03T13:43:24.999Z 500.53 2024-10-03T13:43:29.999Z 500.63 2024-10-03T13:43:34.999Z 500.75 2024-10-03T13:43:39.999Z 500.81 2024-10-03T13:43:44.999Z 500.81 2024-10-03T13:43:49.999Z 500.66 2024-10-03T13:43:54.999Z 500.1 2024-10-03T13:43:59.999Z 499.56 2024-10-03T13:44:04.999Z 498.99 2024-10-03T13:44:09.999Z 498.22 2024-10-03T13:44:14.999Z 497.43 2024-10-03T13:44:19.999Z 496.88 2024-10-03T13:44:24.999Z 496.44 2024-10-03T13:44:29.999Z 495.89 2024-10-03T13:44:34.999Z 495.43 2024-10-03T13:44:39.999Z 494.96 2024-10-03T13:44:44.999Z 494.28 2024-10-03T13:44:49.999Z 493.63 2024-10-03T13:44:54.999Z 493.13 2024-10-03T13:44:59.999Z 492.67 2024-10-03T13:45:04.999Z 491.95 2024-10-03T13:45:09.999Z 491.31 2024-10-03T13:45:14.999Z 490.71 2024-10-03T13:45:19.999Z 490.06 2024-10-03T13:45:24.999Z 489.48 2024-10-03T13:45:29.999Z 489.05 2024-10-03T13:45:34.999Z 488.69 2024-10-03T13:45:39.999Z 488.3 2024-10-03T13:45:44.999Z 487.89 2024-10-03T13:45:49.999Z 487.57 2024-10-03T13:45:54.999Z 487.32 2024-10-03T13:45:59.999Z 487.04 2024-10-03T13:46:04.999Z 486.8 2024-10-03T13:46:09.999Z 486.76 2024-10-03T13:46:14.999Z 486.73 2024-10-03T13:46:19.999Z 486.7 2024-10-03T13:46:24.999Z 486.67 2024-10-03T13:46:29.999Z 486.65 2024-10-03T13:46:34.999Z 486.6 2024-10-03T13:46:39.999Z 486.55 2024-10-03T13:46:44.999Z 486.49 2024-10-03T13:46:49.999Z 486.42 2024-10-03T13:46:54.999Z 486.34 2024-10-03T13:46:59.999Z 486.25 2024-10-03T13:47:04.999Z 485.87 2024-10-03T13:47:09.999Z 485.37 2024-10-03T13:47:14.999Z 485.27 2024-10-03T13:47:19.999Z 484.96 2024-10-03T13:47:24.999Z 484.74 2024-10-03T13:47:29.999Z 484.56 2024-10-03T13:47:34.999Z 484.38 2024-10-03T13:47:39.999Z 484.21 2024-10-03T13:47:44.999Z 484.02 2024-10-03T13:47:49.999Z 483.82 2024-10-03T13:47:54.999Z 483.61 2024-10-03T13:47:59.999Z 483.4 2024-10-03T13:48:04.999Z 483.18 2024-10-03T13:48:09.999Z 483.01 2024-10-03T13:48:14.999Z 482.79 2024-10-03T13:48:19.999Z 482.55 2024-10-03T13:48:24.999Z 482.34 2024-10-03T13:48:29.999Z 482.19 2024-10-03T13:48:34.999Z 482.03 2024-10-03T13:48:39.999Z 481.84 2024-10-03T13:48:44.999Z 481.65 2024-10-03T13:48:49.999Z 481.46 2024-10-03T13:48:54.999Z 481.27 2024-10-03T13:48:59.999Z 481.13 2024-10-03T13:49:04.999Z 480.98 2024-10-03T13:49:09.999Z 480.87 2024-10-03T13:49:15.000Z 480.82 2024-10-03T13:49:20.000Z 480.52 2024-10-03T13:49:25.000Z 480.42 2024-10-03T13:49:30.000Z 480.25 2024-10-03T13:49:35.000Z 480.16 2024-10-03T13:49:40.000Z 480.14 2024-10-03T13:49:45.000Z 480.12 2024-10-03T13:49:50.000Z 480.09 2024-10-03T13:49:55.000Z 480.05 2024-10-03T13:50:00.000Z 480 2024-10-03T13:50:05.000Z 479.96 2024-10-03T13:50:10.000Z 479.91 2024-10-03T13:50:15.000Z 479.87 2024-10-03T13:50:20.000Z 479.82 2024-10-03T13:50:25.000Z 479.78 2024-10-03T13:50:30.000Z 479.74 2024-10-03T13:50:35.000Z 479.7 2024-10-03T13:50:40.000Z 479.48 2024-10-03T13:50:45.000Z 479.34 2024-10-03T13:50:50.000Z 479.24 2024-10-03T13:50:55.000Z 479.1 2024-10-03T13:51:00.000Z 478.91 2024-10-03T13:51:05.000Z 478.67 2024-10-03T13:51:10.000Z 478.38 2024-10-03T13:51:15.000Z 478.19 2024-10-03T13:51:20.000Z 478.02 2024-10-03T13:51:25.000Z 478 2024-10-03T13:51:30.000Z 478.07 2024-10-03T13:51:35.000Z 478.04 2024-10-03T13:51:40.000Z 478.18 2024-10-03T13:51:45.000Z 478.26 2024-10-03T13:51:50.000Z 478.35 2024-10-03T13:51:55.000Z 477.94 2024-10-03T13:52:00.000Z 477.21 2024-10-03T13:52:05.000Z 476.42 2024-10-03T13:52:10.000Z 476.11 2024-10-03T13:52:15.000Z 475.92 2024-10-03T13:52:20.000Z 475.24 2024-10-03T13:52:25.000Z 474.8 2024-10-03T13:52:30.000Z 474.46 2024-10-03T13:52:35.000Z 474.15 2024-10-03T13:52:40.000Z 473.92 2024-10-03T13:52:45.000Z 473.69 2024-10-03T13:52:51.000Z 473.48 2024-10-03T13:52:56.000Z 473.31 2024-10-03T13:53:01.000Z 473.14 2024-10-03T13:53:06.000Z 473.01 2024-10-03T13:53:11.000Z 472.8 2024-10-03T13:53:16.000Z 472.54 2024-10-03T13:53:21.000Z 472.32 2024-10-03T13:53:26.000Z 472.06 2024-10-03T13:53:31.000Z 471.82 2024-10-03T13:53:36.000Z 471.52 2024-10-03T13:53:41.000Z 471.27 2024-10-03T13:53:46.000Z 471.09 2024-10-03T13:53:51.000Z 470.91 2024-10-03T13:53:56.000Z 470.63 2024-10-03T13:54:01.000Z 470.35 2024-10-03T13:54:06.000Z 470.13 2024-10-03T13:54:11.000Z 470 2024-10-03T13:54:16.000Z 469.89 2024-10-03T13:54:21.000Z 469.81 2024-10-03T13:54:26.000Z 469.7 2024-10-03T13:54:31.000Z 469.52 2024-10-03T13:54:36.000Z 469.28 2024-10-03T13:54:41.000Z 469 2024-10-03T13:54:46.000Z 468.71 2024-10-03T13:54:51.000Z 468.4 2024-10-03T13:54:56.000Z 468.14 2024-10-03T13:55:01.000Z 468.06 2024-10-03T13:55:06.000Z 467.79 2024-10-03T13:55:11.000Z 467.6 2024-10-03T13:55:16.000Z 467.48 2024-10-03T13:55:21.000Z 467.39 2024-10-03T13:55:26.000Z 467.32 2024-10-03T13:55:31.000Z 467.26 2024-10-03T13:55:36.000Z 467.16 2024-10-03T13:55:41.000Z 467.04 2024-10-03T13:55:46.000Z 466.94 2024-10-03T13:55:51.000Z 466.82 2024-10-03T13:55:56.000Z 466.69 2024-10-03T13:56:01.000Z 466.54 2024-10-03T13:56:06.000Z 466.43 2024-10-03T13:56:11.000Z 466.34 2024-10-03T13:56:16.000Z 466.24 2024-10-03T13:56:21.000Z 466.16 2024-10-03T13:56:26.000Z 466.08 2024-10-03T13:56:31.000Z 466.04 2024-10-03T13:56:36.000Z 465.93 2024-10-03T13:56:41.000Z 465.84 2024-10-03T13:56:46.000Z 465.74 2024-10-03T13:56:51.000Z 465.59 2024-10-03T13:56:56.000Z 465.46 2024-10-03T13:57:01.000Z 465.38 2024-10-03T13:57:06.000Z 465.37 2024-10-03T13:57:11.000Z 465.36 2024-10-03T13:57:16.000Z 465.35 2024-10-03T13:57:21.000Z 465.35 2024-10-03T13:57:26.000Z 465.34 2024-10-03T13:57:31.000Z 465.35 2024-10-03T13:57:36.000Z 465.35 2024-10-03T13:57:41.000Z 465.36 2024-10-03T13:57:46.000Z 465.37 2024-10-03T13:57:51.000Z 465.38 2024-10-03T13:57:56.000Z 465.4 2024-10-03T13:58:01.000Z 465.43 2024-10-03T13:58:06.000Z 465.45 2024-10-03T13:58:11.000Z 465.48 2024-10-03T13:58:16.000Z 465.51 2024-10-03T13:58:21.000Z 465.54 2024-10-03T13:58:26.000Z 465.57 2024-10-03T13:58:31.000Z 465.6 2024-10-03T13:58:36.000Z 465.63 2024-10-03T13:58:41.000Z 465.66 2024-10-03T13:58:46.000Z 465.68 2024-10-03T13:58:51.000Z 465.7 2024-10-03T13:58:56.000Z 465.72 2024-10-03T13:59:01.000Z 465.81 2024-10-03T13:59:06.000Z 465.91 2024-10-03T13:59:11.000Z 465.94 2024-10-03T13:59:16.000Z 465.98 2024-10-03T13:59:21.000Z 466 2024-10-03T13:59:26.000Z 466.07 2024-10-03T13:59:31.000Z 466.1 2024-10-03T13:59:36.000Z 466.13 2024-10-03T13:59:41.000Z 466.16 2024-10-03T13:59:46.000Z 466.2 2024-10-03T13:59:51.000Z 466.24 2024-10-03T13:59:56.000Z 466.28 2024-10-03T14:00:01.000Z 466.32 2024-10-03T14:00:06.000Z 466.38 2024-10-03T14:00:11.000Z 466.44 2024-10-03T14:00:16.000Z 466.51 2024-10-03T14:00:21.000Z 466.58 2024-10-03T14:00:26.000Z 466.64 2024-10-03T14:00:31.000Z 466.69 2024-10-03T14:00:36.000Z 466.74 2024-10-03T14:00:41.000Z 466.78 2024-10-03T14:00:46.000Z 466.82 2024-10-03T14:00:51.000Z 466.86 2024-10-03T14:00:56.000Z 466.96 2024-10-03T14:01:01.000Z 467.15 2024-10-03T14:01:06.000Z 467.19 2024-10-03T14:01:11.000Z 467.17 2024-10-03T14:01:16.000Z 467.11 2024-10-03T14:01:21.000Z 467.02 2024-10-03T14:01:26.000Z 466.87 2024-10-03T14:01:31.999Z 466.7 2024-10-03T14:01:36.999Z 466.63 2024-10-03T14:01:41.999Z 466.54 2024-10-03T14:01:46.999Z 466.35 2024-10-03T14:01:51.999Z 466.24 2024-10-03T14:01:56.999Z 465.84 2024-10-03T14:02:01.999Z 465.86 2024-10-03T14:02:06.999Z 466.08 2024-10-03T14:02:13.999Z 466.29 2024-10-03T14:02:18.999Z 466.57 2024-10-03T14:02:23.999Z 466.99 2024-10-03T14:02:28.999Z 467.21 2024-10-03T14:02:33.999Z 467.13 2024-10-03T14:02:38.999Z 466.59 2024-10-03T14:03:02.999Z 464.65 2024-10-03T14:03:57.999Z 464.29 2024-10-03T14:04:02.999Z 463.74 2024-10-03T14:04:10.999Z 463.42 2024-10-03T14:04:15.999Z 463.13 2024-10-03T14:04:20.999Z 462.86 2024-10-03T14:04:25.999Z 462.61 2024-10-03T14:04:30.999Z 461.72 2024-10-03T14:04:35.999Z 460.62 2024-10-03T14:04:40.999Z 460.18 2024-10-03T14:04:45.999Z 459.88 2024-10-03T14:04:50.999Z 459.65 2024-10-03T14:04:55.999Z 459.46 2024-10-03T14:05:00.999Z 459.24 2024-10-03T14:05:05.999Z 459.02 2024-10-03T14:05:10.999Z 458.77 2024-10-03T14:05:15.999Z 458.53 2024-10-03T14:05:20.999Z 458.37 2024-10-03T14:05:25.999Z 458.2 2024-10-03T14:05:30.999Z 458.18 2024-10-03T14:05:35.999Z 458.13 2024-10-03T14:05:40.999Z 458.04 2024-10-03T14:05:45.999Z 457.94 2024-10-03T14:05:50.999Z 457.8 2024-10-03T14:05:55.999Z 457.65 2024-10-03T14:06:00.999Z 457.48 2024-10-03T14:06:05.999Z 457.29 2024-10-03T14:06:10.999Z 457.11 2024-10-03T14:06:15.999Z 456.92 2024-10-03T14:06:20.999Z 456.74 2024-10-03T14:06:25.999Z 456.56 2024-10-03T14:06:30.999Z 455.44 2024-10-03T14:06:35.999Z 455.07 2024-10-03T14:06:40.999Z 455 2024-10-03T14:06:45.999Z 454.97 2024-10-03T14:06:50.999Z 454.96 2024-10-03T14:06:55.999Z 454.96 2024-10-03T14:07:00.999Z 454.97 2024-10-03T14:07:05.999Z 454.99 2024-10-03T14:07:10.999Z 455.02 2024-10-03T14:07:15.999Z 455.06 2024-10-03T14:07:20.999Z 455.1 2024-10-03T14:07:25.999Z 455.15 2024-10-03T14:07:30.999Z 455.2 2024-10-03T14:07:35.999Z 455.25 2024-10-03T14:07:40.999Z 455.36 2024-10-03T14:07:45.999Z 455.62 2024-10-03T14:07:50.999Z 455.74 2024-10-03T14:07:55.999Z 455.8 2024-10-03T14:08:00.999Z 455.78 2024-10-03T14:08:05.999Z 455.74 2024-10-03T14:08:10.999Z 455.7 2024-10-03T14:08:15.999Z 455.69 2024-10-03T14:08:20.999Z 455.65 2024-10-03T14:08:25.999Z 455.63 2024-10-03T14:08:30.999Z 455.61 2024-10-03T14:08:35.999Z 455.6 2024-10-03T14:08:40.999Z 455.59 2024-10-03T14:08:45.999Z 455.55 2024-10-03T14:08:50.999Z 455.5 2024-10-03T14:08:55.999Z 455.49 2024-10-03T14:09:00.999Z 455.48 2024-10-03T14:09:05.999Z 455.45 2024-10-03T14:09:10.999Z 455.37 2024-10-03T14:09:15.999Z 455.27 2024-10-03T14:09:20.999Z 455.15 2024-10-03T14:09:25.999Z 455.05 2024-10-03T14:09:30.999Z 454.95 2024-10-03T14:09:35.999Z 454.85 2024-10-03T14:09:40.999Z 454.78 2024-10-03T14:09:45.999Z 454.72 2024-10-03T14:09:50.999Z 454.64 2024-10-03T14:09:55.999Z 454.55 2024-10-03T14:10:00.999Z 454.39 2024-10-03T14:10:05.999Z 454.23 2024-10-03T14:10:10.999Z 454.08 2024-10-03T14:10:15.999Z 453.94 2024-10-03T14:10:20.999Z 453.79 2024-10-03T14:10:25.999Z 453.62 2024-10-03T14:10:30.999Z 453.42 2024-10-03T14:10:35.999Z 453.23 2024-10-03T14:10:40.999Z 453.03 2024-10-03T14:10:45.999Z 452.89 2024-10-03T14:10:50.999Z 452.78 2024-10-03T14:10:55.999Z 452.64 2024-10-03T14:11:00.999Z 452.51 2024-10-03T14:11:05.999Z 452.38 2024-10-03T14:11:10.999Z 452.25 2024-10-03T14:11:15.999Z 452.14 2024-10-03T14:11:20.999Z 452.04 2024-10-03T14:11:25.999Z 451.92 2024-10-03T14:11:30.999Z 451.8 2024-10-03T14:11:35.999Z 451.67 2024-10-03T14:11:40.999Z 451.53 2024-10-03T14:11:45.999Z 451.38 2024-10-03T14:11:50.999Z 451.14 2024-10-03T14:11:55.999Z 450.98 2024-10-03T14:12:00.999Z 450.95 2024-10-03T14:12:05.999Z 450.91 2024-10-03T14:12:10.999Z 450.85 2024-10-03T14:12:15.999Z 450.66 2024-10-03T14:12:20.999Z 450.29 2024-10-03T14:12:25.999Z 450.11 2024-10-03T14:12:30.999Z 449.96 2024-10-03T14:12:35.999Z 449.82 2024-10-03T14:12:40.999Z 449.69 2024-10-03T14:12:45.999Z 449.59 2024-10-03T14:12:50.999Z 449.48 2024-10-03T14:12:55.999Z 449.32 2024-10-03T14:13:00.999Z 449.08 2024-10-03T14:13:05.999Z 448.82 2024-10-03T14:13:10.999Z 448.63 2024-10-03T14:13:15.999Z 448.44 2024-10-03T14:13:20.999Z 448.21 2024-10-03T14:13:25.999Z 447.94 2024-10-03T14:13:30.999Z 447.64 2024-10-03T14:13:35.999Z 447.36 2024-10-03T14:13:40.999Z 447.16 2024-10-03T14:13:45.999Z 447.03 2024-10-03T14:13:51.000Z 446.8 2024-10-03T14:13:56.000Z 446.58 2024-10-03T14:14:01.000Z 446.34 2024-10-03T14:14:06.000Z 446.11 2024-10-03T14:14:11.000Z 445.93 2024-10-03T14:14:16.000Z 445.74 2024-10-03T14:14:21.000Z 445.57 2024-10-03T14:14:26.000Z 445.26 2024-10-03T14:14:31.000Z 444.93 2024-10-03T14:14:36.000Z 444.68 2024-10-03T14:14:41.000Z 444.52 2024-10-03T14:14:46.000Z 444.47 2024-10-03T14:14:51.000Z 444.43 2024-10-03T14:14:56.000Z 444.19 2024-10-03T14:15:01.000Z 443.96 2024-10-03T14:15:06.000Z 443.83 2024-10-03T14:15:11.000Z 443.73 2024-10-03T14:15:16.000Z 443.61 2024-10-03T14:15:21.000Z 443.45 2024-10-03T14:15:26.000Z 443.34 2024-10-03T14:15:31.000Z 443.21 2024-10-03T14:15:36.000Z 443.03 2024-10-03T14:15:41.000Z 442.8 2024-10-03T14:15:46.000Z 442.58 2024-10-03T14:15:51.000Z 442.42 2024-10-03T14:15:56.000Z 442.27 2024-10-03T14:16:01.000Z 442.09 2024-10-03T14:16:06.000Z 441.85 2024-10-03T14:16:11.000Z 441.67 2024-10-03T14:16:16.000Z 441.47 2024-10-03T14:16:21.000Z 441.22 2024-10-03T14:16:26.000Z 440.97 2024-10-03T14:16:31.000Z 440.75 2024-10-03T14:16:36.000Z 440.6 2024-10-03T14:16:41.000Z 440.5 2024-10-03T14:16:46.000Z 440.39 2024-10-03T14:16:51.000Z 440.26 2024-10-03T14:16:56.000Z 440.16 2024-10-03T14:17:01.000Z 440.08 2024-10-03T14:17:06.000Z 439.93 2024-10-03T14:17:11.000Z 439.85 2024-10-03T14:17:16.000Z 439.75 2024-10-03T14:17:21.000Z 439.64 2024-10-03T14:17:27.000Z 439.44 2024-10-03T14:17:32.000Z 439.3 2024-10-03T14:17:37.000Z 439.17 2024-10-03T14:17:42.000Z 439.06 2024-10-03T14:17:47.000Z 438.96 2024-10-03T14:17:52.000Z 438.84 2024-10-03T14:17:57.000Z 438.75 2024-10-03T14:18:02.000Z 438.66 2024-10-03T14:18:07.000Z 438.54 2024-10-03T14:18:12.000Z 438.43 2024-10-03T14:18:17.000Z 438.34 2024-10-03T14:18:22.000Z 438.25 2024-10-03T14:18:27.000Z 438.17 2024-10-03T14:18:32.000Z 438.08 2024-10-03T14:18:37.000Z 437.98 2024-10-03T14:18:42.000Z 437.88 2024-10-03T14:18:47.000Z 437.77 2024-10-03T14:18:52.000Z 437.6 2024-10-03T14:18:57.000Z 437.41 2024-10-03T14:19:02.000Z 437.19 2024-10-03T14:19:07.000Z 436.97 2024-10-03T14:19:12.000Z 436.76 2024-10-03T14:19:17.000Z 436.54 2024-10-03T14:19:22.000Z 436.19 2024-10-03T14:19:27.000Z 435.84 2024-10-03T14:19:32.000Z 435.6 2024-10-03T14:19:37.000Z 435.7 2024-10-03T14:19:42.000Z 435.38 2024-10-03T14:19:47.000Z 434.93 2024-10-03T14:19:52.000Z 434.86 2024-10-03T14:19:57.000Z 434.39 2024-10-03T14:20:02.000Z 433.56 2024-10-03T14:20:07.000Z 432.6 2024-10-03T14:20:12.000Z 431.59 2024-10-03T14:20:17.000Z 430.99 2024-10-03T14:20:22.000Z 430.94 2024-10-03T14:20:27.000Z 430.94 2024-10-03T14:20:32.000Z 431.02 2024-10-03T14:20:38.000Z 431.11 2024-10-03T14:20:44.000Z 431.22 2024-10-03T14:20:50.000Z 431.31 2024-10-03T14:20:57.000Z 431.36 2024-10-03T14:21:04.000Z 431.37 2024-10-03T14:21:10.000Z 431.34 2024-10-03T14:21:16.000Z 431.31 2024-10-03T14:21:22.000Z 431.29 2024-10-03T14:21:28.000Z 431.27 2024-10-03T14:21:34.000Z 431.27 2024-10-03T14:21:41.000Z 431.28 2024-10-03T14:21:47.000Z 431.31 2024-10-03T14:21:54.000Z 431.35 2024-10-03T14:21:59.000Z 431.41 2024-10-03T14:22:04.000Z 431.49 2024-10-03T14:22:09.000Z 431.58 2024-10-03T14:22:14.000Z 431.67 2024-10-03T14:22:19.000Z 431.77 2024-10-03T14:22:24.000Z 431.87 2024-10-03T14:22:29.000Z 431.99 2024-10-03T14:22:34.000Z 432.12 2024-10-03T14:22:39.000Z 432.28 2024-10-03T14:22:44.000Z 432.47 2024-10-03T14:22:49.000Z 432.68 2024-10-03T14:22:54.000Z 432.92 2024-10-03T14:22:59.000Z 433.17 2024-10-03T14:23:04.000Z 433.42 2024-10-03T14:23:09.000Z 433.67 2024-10-03T14:23:14.000Z 433.92 2024-10-03T14:23:19.000Z 434.23 2024-10-03T14:23:25.000Z 434.61 2024-10-03T14:23:32.000Z 434.94 2024-10-03T14:23:38.000Z 435.26 2024-10-03T14:23:44.000Z 435.59 2024-10-03T14:23:50.000Z 435.92 2024-10-03T14:23:56.000Z 436.27 2024-10-03T14:24:02.000Z 436.62 2024-10-03T14:24:08.000Z 436.97 2024-10-03T14:24:14.000Z 437.26 2024-10-03T14:24:19.000Z 437.55 2024-10-03T14:24:24.000Z 437.83 2024-10-03T14:24:29.000Z 438.1 2024-10-03T14:24:34.000Z 438.81 2024-10-03T14:24:39.000Z 439.02 2024-10-03T14:24:44.000Z 439.24 2024-10-03T14:24:49.000Z 439.47 2024-10-03T14:24:54.000Z 439.72 2024-10-03T14:24:59.000Z 440 2024-10-03T14:25:04.000Z 440.34 2024-10-03T14:25:09.000Z 440.73 2024-10-03T14:25:14.000Z 441.16 2024-10-03T14:25:19.000Z 441.64 2024-10-03T14:25:24.000Z 442.14 2024-10-03T14:25:29.000Z 442.66 2024-10-03T14:25:34.000Z 443.22 2024-10-03T14:25:39.000Z 443.81 2024-10-03T14:25:44.000Z 444.48 2024-10-03T14:25:49.000Z 445.29 2024-10-03T14:25:54.000Z 446.38 2024-10-03T14:25:59.999Z 447.35 2024-10-03T14:26:04.999Z 448.37 2024-10-03T14:26:09.999Z 449.42 2024-10-03T14:26:14.999Z 450.53 2024-10-03T14:26:19.999Z 451.69 2024-10-03T14:26:24.999Z 452.85 2024-10-03T14:26:29.999Z 454.01 2024-10-03T14:26:34.999Z 455.15 2024-10-03T14:26:39.999Z 456.29 2024-10-03T14:26:44.999Z 457.41 2024-10-03T14:26:49.999Z 458.51 2024-10-03T14:26:54.999Z 459.59 2024-10-03T14:26:59.999Z 460.64 2024-10-03T14:27:04.999Z 461.66 2024-10-03T14:27:09.999Z 462.64 2024-10-03T14:27:14.999Z 463.57 2024-10-03T14:27:19.999Z 464.44 2024-10-03T14:27:24.999Z 465.25 2024-10-03T14:27:29.999Z 466.01 2024-10-03T14:27:34.999Z 466.73 2024-10-03T14:27:39.999Z 467.43 2024-10-03T14:27:44.999Z 468.1 2024-10-03T14:27:49.999Z 468.72 2024-10-03T14:27:54.999Z 469.3 2024-10-03T14:27:59.999Z 469.86 2024-10-03T14:28:04.999Z 470.37 2024-10-03T14:28:09.999Z 470.86 2024-10-03T14:28:14.999Z 471.33 2024-10-03T14:28:19.999Z 471.78 2024-10-03T14:28:24.999Z 472.21 2024-10-03T14:28:29.999Z 472.63 2024-10-03T14:28:34.999Z 473.02 2024-10-03T14:28:39.999Z 473.4 2024-10-03T14:28:44.999Z 481.12 2024-10-03T14:34:42.999Z 481.78 2024-10-03T14:34:51.999Z 482.33 2024-10-03T14:35:00.999Z 482.85 2024-10-03T14:35:10.999Z 483.06 2024-10-03T14:35:15.999Z 483.79 2024-10-03T14:35:20.999Z 484.7 2024-10-03T14:35:25.999Z 484.99 2024-10-03T14:35:30.999Z 485.12 2024-10-03T14:35:35.999Z 485.15 2024-10-03T14:35:40.999Z 485.16 2024-10-03T14:35:45.999Z 485.2 2024-10-03T14:35:50.999Z 485.22 2024-10-03T14:35:55.999Z 485.25 2024-10-03T14:36:00.999Z 485.25 2024-10-03T14:36:05.999Z 485.25 2024-10-03T14:36:10.999Z 485.25 2024-10-03T14:36:15.999Z 485.25 2024-10-03T14:36:20.999Z 485.29 2024-10-03T14:36:25.999Z 485.38 2024-10-03T14:36:30.999Z 485.48 2024-10-03T14:36:35.999Z 485.55 2024-10-03T14:36:40.999Z 485.6 2024-10-03T14:36:45.999Z 485.64 2024-10-03T14:36:50.999Z 485.69 2024-10-03T14:36:55.999Z 485.71 2024-10-03T14:37:00.999Z 485.71 2024-10-03T14:37:05.999Z 485.72 2024-10-03T14:37:10.999Z 485.78 2024-10-03T14:37:15.999Z 485.85 2024-10-03T14:37:20.999Z 485.89 2024-10-03T14:37:25.999Z 486 2024-10-03T14:37:30.999Z 486.08 2024-10-03T14:37:35.999Z 486.15 2024-10-03T14:37:40.999Z 486.2 2024-10-03T14:37:45.999Z 486.22 2024-10-03T14:37:50.999Z 486.24 2024-10-03T14:37:55.999Z 486.24 2024-10-03T14:38:00.999Z 486.26 2024-10-03T14:38:05.999Z 486.31 2024-10-03T14:38:11.000Z 486.38 2024-10-03T14:38:16.000Z 486.44 2024-10-03T14:38:21.000Z 486.49 2024-10-03T14:38:26.000Z 486.52 2024-10-03T14:38:31.000Z 486.54 2024-10-03T14:38:36.000Z 486.61 2024-10-03T14:38:41.000Z 486.71 2024-10-03T14:38:46.000Z 486.9 2024-10-03T14:38:51.000Z 487.11 2024-10-03T14:38:56.000Z 487.25 2024-10-03T14:39:01.000Z 487.3 2024-10-03T14:39:06.000Z 487.32 2024-10-03T14:39:11.000Z 487.31 2024-10-03T14:39:16.000Z 487.33 2024-10-03T14:39:21.000Z 487.42 2024-10-03T14:39:26.000Z 487.51 2024-10-03T14:39:31.000Z 487.59 2024-10-03T14:39:36.000Z 487.66 2024-10-03T14:39:41.000Z 487.79 2024-10-03T14:39:46.000Z 487.94 2024-10-03T14:39:51.000Z 488.1 2024-10-03T14:39:56.000Z 488.26 2024-10-03T14:40:01.000Z 488.42 2024-10-03T14:40:06.000Z 488.51 2024-10-03T14:40:11.000Z 488.54 2024-10-03T14:40:16.000Z 488.58 2024-10-03T14:40:21.000Z 488.63 2024-10-03T14:40:26.000Z 488.69 2024-10-03T14:40:31.000Z 489.12 2024-10-03T14:40:36.000Z 489.34 2024-10-03T14:40:41.000Z 489.47 2024-10-03T14:40:46.000Z 489.5 2024-10-03T14:40:51.000Z 489.54 2024-10-03T14:40:56.000Z 489.59 2024-10-03T14:41:01.000Z 489.66 2024-10-03T14:41:06.000Z 489.85 2024-10-03T14:41:11.000Z 490.11 2024-10-03T14:41:16.000Z 490.19 2024-10-03T14:41:21.000Z 490.43 2024-10-03T14:41:26.000Z 490.64 2024-10-03T14:41:31.000Z 490.81 2024-10-03T14:41:36.000Z 490.87 2024-10-03T14:41:41.000Z 491.21 2024-10-03T14:41:46.000Z 491.37 2024-10-03T14:41:51.000Z 491.42 2024-10-03T14:41:56.000Z 491.48 2024-10-03T14:42:01.000Z 492 2024-10-03T14:42:06.000Z 492.18 2024-10-03T14:42:11.000Z 492.48 2024-10-03T14:42:16.000Z 492.97 2024-10-03T14:42:21.000Z 493.39 2024-10-03T14:42:26.000Z 493.49 2024-10-03T14:42:31.000Z 493.86 2024-10-03T14:42:36.000Z 494.38 2024-10-03T14:42:41.000Z 494.61 2024-10-03T14:42:46.000Z 494.8 2024-10-03T14:42:51.000Z 494.93 2024-10-03T14:42:56.000Z 495.08 2024-10-03T14:43:01.000Z 495.26 2024-10-03T14:43:06.000Z 495.41 2024-10-03T14:43:11.000Z 495.57 2024-10-03T14:43:16.000Z 495.72 2024-10-03T14:43:21.000Z 495.85 2024-10-03T14:43:26.000Z 496 2024-10-03T14:43:31.000Z 496.1 2024-10-03T14:43:36.000Z 496.15 2024-10-03T14:43:41.000Z 496.3 2024-10-03T14:43:46.000Z 496.54 2024-10-03T14:43:51.000Z 497.1 2024-10-03T14:43:56.000Z 497.35 2024-10-03T14:44:01.000Z 497.37 2024-10-03T14:44:06.000Z 497.68 2024-10-03T14:44:11.000Z 497.91 2024-10-03T14:44:16.000Z 498.27 2024-10-03T14:44:21.000Z 498.68 2024-10-03T14:44:26.000Z 499.05 2024-10-03T14:44:31.000Z 499.27 2024-10-03T14:44:36.000Z 499.38 2024-10-03T14:44:41.000Z 499.56 2024-10-03T14:44:46.000Z 499.81 2024-10-03T14:44:51.000Z 499.81 2024-10-03T14:44:56.000Z 499.68 2024-10-03T14:45:01.000Z 499.47 2024-10-03T14:45:06.000Z 499.17 2024-10-03T14:45:11.000Z 498.95 2024-10-03T14:45:16.000Z 498.76 2024-10-03T14:45:21.000Z 498.36 2024-10-03T14:45:26.000Z 497.9 2024-10-03T14:45:31.000Z 497.05 2024-10-03T14:45:36.000Z 495.83 2024-10-03T14:45:41.000Z 495.43 2024-10-03T14:45:46.000Z 494.86 2024-10-03T14:45:51.000Z 494.61 2024-10-03T14:45:56.000Z 494.32 2024-10-03T14:46:01.000Z 493.85 2024-10-03T14:46:06.000Z 493.32 2024-10-03T14:46:11.000Z 492.88 2024-10-03T14:46:16.000Z 492.48 2024-10-03T14:46:21.000Z 492.1 2024-10-03T14:46:26.000Z 490.56 2024-10-03T14:46:31.000Z 489.1 2024-10-03T14:46:36.000Z 488.44 2024-10-03T14:46:41.000Z 487.95 2024-10-03T14:46:46.000Z 487.56 2024-10-03T14:46:51.000Z 486.94 2024-10-03T14:46:56.000Z 486.37 2024-10-03T14:47:01.000Z 485.79 2024-10-03T14:47:06.000Z 485.22 2024-10-03T14:47:11.000Z 484.51 2024-10-03T14:47:16.000Z 484.03 2024-10-03T14:47:21.000Z 483.58 2024-10-03T14:47:26.000Z 483.34 2024-10-03T14:47:31.000Z 482.8 2024-10-03T14:47:36.000Z 482.3 2024-10-03T14:47:41.000Z 481.99 2024-10-03T14:47:46.000Z 482 2024-10-03T14:47:51.000Z 482.22 2024-10-03T14:47:56.000Z 482.49 2024-10-03T14:48:01.000Z 482.43 2024-10-03T14:48:06.000Z 482.54 2024-10-03T14:48:11.000Z 482.67 2024-10-03T14:48:16.000Z 482.81 2024-10-03T14:48:21.000Z 482.95 2024-10-03T14:48:26.000Z 483.09 2024-10-03T14:48:31.000Z 483.18 2024-10-03T14:48:36.000Z 483.19 2024-10-03T14:48:41.000Z 483.15 2024-10-03T14:48:46.000Z 483.09 2024-10-03T14:48:51.000Z 483.04 2024-10-03T14:48:56.000Z 483.03 2024-10-03T14:49:01.000Z 483.03 2024-10-03T14:49:06.000Z 483.03 2024-10-03T14:49:11.000Z 483.03 2024-10-03T14:49:16.000Z 483.02 2024-10-03T14:49:21.000Z 483.01 2024-10-03T14:49:26.000Z 482.99 2024-10-03T14:49:31.000Z 482.97 2024-10-03T14:49:36.000Z 482.95 2024-10-03T14:49:41.000Z 482.84 2024-10-03T14:49:46.000Z 482.71 2024-10-03T14:49:51.000Z 482.55 2024-10-03T14:49:56.000Z 482.41 2024-10-03T14:50:01.000Z 482.23 2024-10-03T14:50:06.000Z 482.08 2024-10-03T14:50:11.000Z 481.97 2024-10-03T14:50:16.000Z 481.88 2024-10-03T14:50:21.000Z 481.87 2024-10-03T14:50:26.999Z 481.86 2024-10-03T14:50:31.999Z 481.91 2024-10-03T14:50:36.999Z 481.94 2024-10-03T14:50:41.999Z 481.93 2024-10-03T14:50:46.999Z 481.88 2024-10-03T14:50:51.999Z 481.71 2024-10-03T14:50:56.999Z 481.43 2024-10-03T14:51:01.999Z 481.08 2024-10-03T14:51:06.999Z 480.76 2024-10-03T14:51:11.999Z 480.4 2024-10-03T14:51:16.999Z 480.22 2024-10-03T14:51:21.999Z 479.81 2024-10-03T14:51:26.999Z 478.57 2024-10-03T14:51:31.999Z 477.82 2024-10-03T14:51:36.999Z 477.04 2024-10-03T14:51:41.999Z 476.13 2024-10-03T14:51:46.999Z 475.03 2024-10-03T14:51:51.999Z 474.21 2024-10-03T14:51:56.999Z 473.53 2024-10-03T14:52:01.999Z 472.92 2024-10-03T14:52:06.999Z 472.89 2024-10-03T14:52:11.999Z 472.63 2024-10-03T14:52:16.999Z 472.03 2024-10-03T14:52:21.999Z 471.27 2024-10-03T14:52:26.999Z 470.79 2024-10-03T14:52:31.999Z 470.69 2024-10-03T14:52:36.999Z 470.56 2024-10-03T14:52:41.999Z 470.49 2024-10-03T14:52:46.999Z 469.22 2024-10-03T14:52:51.999Z 467.97 2024-10-03T14:52:56.999Z 465.84 2024-10-03T14:53:01.999Z 463.53 2024-10-03T14:53:06.999Z 461.35 2024-10-03T14:53:11.999Z 459.24 2024-10-03T14:53:16.999Z 457.03 2024-10-03T14:53:21.999Z 455.21 2024-10-03T14:53:26.999Z 453.3 2024-10-03T14:53:31.999Z 451.4 2024-10-03T14:53:36.999Z 449.77 2024-10-03T14:53:41.999Z 448.01 2024-10-03T14:53:46.999Z 446.17 2024-10-03T14:53:51.999Z 445.01 2024-10-03T14:53:56.999Z 444.3 2024-10-03T14:54:01.999Z 443.68 2024-10-03T14:54:06.999Z 443.16 2024-10-03T14:54:11.999Z 442.84 2024-10-03T14:54:16.999Z 442.32 2024-10-03T14:54:21.999Z 441.57 2024-10-03T14:54:26.999Z 441.23 2024-10-03T14:54:31.999Z 441.09 2024-10-03T14:54:36.999Z 440.93 2024-10-03T14:54:41.999Z 440.8 2024-10-03T14:54:46.999Z 440.59 2024-10-03T14:54:51.999Z 440.26 2024-10-03T14:54:56.999Z 440.1 2024-10-03T14:55:01.999Z 439.94 2024-10-03T14:55:06.999Z 439.81 2024-10-03T14:55:11.999Z 439.6 2024-10-03T14:55:16.999Z 439.42 2024-10-03T14:55:21.999Z 439.38 2024-10-03T14:55:26.999Z 439.33 2024-10-03T14:55:31.999Z 439.26 2024-10-03T14:55:36.999Z 439.18 2024-10-03T14:55:41.999Z 439.09 2024-10-03T14:55:46.999Z 439 2024-10-03T14:55:51.999Z 438.5 2024-10-03T14:55:56.999Z 438.04 2024-10-03T14:56:01.999Z 437.83 2024-10-03T14:56:06.999Z 437.65 2024-10-03T14:56:11.999Z 437.5 2024-10-03T14:56:16.999Z 437.39 2024-10-03T14:56:21.999Z 437.28 2024-10-03T14:56:26.999Z 437.15 2024-10-03T14:56:31.999Z 437.02 2024-10-03T14:56:36.999Z 436.89 2024-10-03T14:56:41.999Z 436.79 2024-10-03T14:56:46.999Z 436.78 2024-10-03T14:56:51.999Z 436.77 2024-10-03T14:56:56.999Z 436.75 2024-10-03T14:57:01.999Z 436.75 2024-10-03T14:57:06.999Z 436.77 2024-10-03T14:57:11.999Z 436.79 2024-10-03T14:57:16.999Z 436.8 2024-10-03T14:57:21.999Z 436.79 2024-10-03T14:57:26.999Z 436.75 2024-10-03T14:57:31.999Z 436.72 2024-10-03T14:57:36.999Z 436.69 2024-10-03T14:57:41.999Z 436.68 2024-10-03T14:57:46.999Z 436.71 2024-10-03T14:57:51.999Z 436.76 2024-10-03T14:57:56.999Z 436.8 2024-10-03T14:58:01.999Z 436.82 2024-10-03T14:58:06.999Z 436.85 2024-10-03T14:58:11.999Z 436.85 2024-10-03T14:58:16.999Z 436.88 2024-10-03T14:58:21.999Z 436.98 2024-10-03T14:58:26.999Z 437.08 2024-10-03T14:58:31.999Z 437.21 2024-10-03T14:58:36.999Z 437.24 2024-10-03T14:58:41.999Z 437.25 2024-10-03T14:58:46.999Z 437.29 2024-10-03T14:58:51.999Z 437.32 2024-10-03T14:58:56.999Z 437.35 2024-10-03T14:59:01.999Z 437.37 2024-10-03T14:59:06.999Z 437.41 2024-10-03T14:59:11.999Z 437.45 2024-10-03T14:59:16.999Z 437.71 2024-10-03T14:59:21.999Z 437.88 2024-10-03T14:59:26.999Z 437.97 2024-10-03T14:59:31.999Z 438.05 2024-10-03T14:59:36.999Z 438.06 2024-10-03T14:59:41.999Z 438.07 2024-10-03T14:59:46.999Z 438.07 2024-10-03T14:59:51.999Z 438.07 2024-10-03T14:59:56.999Z 438.08 2024-10-03T15:00:01.999Z 438.1 2024-10-03T15:00:06.999Z 438.12 2024-10-03T15:00:11.999Z 438.14 2024-10-03T15:00:16.999Z 438.16 2024-10-03T15:00:21.999Z 438.2 2024-10-03T15:00:26.999Z 438.33 2024-10-03T15:00:31.999Z 438.45 2024-10-03T15:00:36.999Z 438.49 2024-10-03T15:00:41.999Z 438.71 2024-10-03T15:00:46.999Z 438.87 2024-10-03T15:00:51.999Z 438.59 2024-10-03T15:00:56.999Z 438.11 2024-10-03T15:01:01.999Z 437.86 2024-10-03T15:01:06.999Z 437.58 2024-10-03T15:01:11.999Z 437.05 2024-10-03T15:01:16.999Z 437.27 2024-10-03T15:01:21.999Z 436.82 2024-10-03T15:01:26.999Z 435.7 2024-10-03T15:01:31.999Z 434.41 2024-10-03T15:01:36.999Z 433.19 2024-10-03T15:01:41.999Z 432.04 2024-10-03T15:01:46.999Z 430.96 2024-10-03T15:01:51.999Z 429.86 2024-10-03T15:01:56.999Z 428.89 2024-10-03T15:02:01.999Z 428.1 2024-10-03T15:02:06.999Z 427.34 2024-10-03T15:02:11.999Z 426.67 2024-10-03T15:02:16.999Z 426.19 2024-10-03T15:02:21.999Z 424.82 2024-10-03T15:02:26.999Z 423.29 2024-10-03T15:02:31.999Z 422.28 2024-10-03T15:02:36.999Z 421.48 2024-10-03T15:02:41.999Z 421.36 2024-10-03T15:02:47.000Z 422.52 2024-10-03T15:02:52.000Z 422.73 2024-10-03T15:02:57.000Z 421.57 2024-10-03T15:03:02.000Z 419.89 2024-10-03T15:03:07.000Z 418.21 2024-10-03T15:03:12.000Z 416.7 2024-10-03T15:03:17.000Z 415.23 2024-10-03T15:03:22.000Z 414.05 2024-10-03T15:03:27.000Z 413.27 2024-10-03T15:03:32.000Z 412.53 2024-10-03T15:03:37.000Z 412.03 2024-10-03T15:03:42.000Z 410.66 2024-10-03T15:03:47.000Z 408.18 2024-10-03T15:03:52.000Z 406.67 2024-10-03T15:03:57.000Z 405.15 2024-10-03T15:04:02.000Z 403.9 2024-10-03T15:04:07.000Z 402.79 2024-10-03T15:04:12.000Z 401.84 2024-10-03T15:04:17.000Z 400.55 2024-10-03T15:04:22.000Z 399.1 2024-10-03T15:04:27.000Z 397.44 2024-10-03T15:04:32.000Z 395.84 2024-10-03T15:04:37.000Z 393.93 2024-10-03T15:04:42.000Z 392.2 2024-10-03T15:04:47.000Z 390.85 2024-10-03T15:04:52.000Z 389.85 2024-10-03T15:04:57.000Z 389.27 2024-10-03T15:05:02.000Z 388.76 2024-10-03T15:05:07.000Z 387.99 2024-10-03T15:05:12.000Z 387.49 2024-10-03T15:05:17.000Z 387.23 2024-10-03T15:05:22.000Z 386.65 2024-10-03T15:05:27.000Z 386.25 2024-10-03T15:05:32.000Z 386.19 2024-10-03T15:05:37.000Z 386.12 2024-10-03T15:05:42.000Z 386.14 2024-10-03T15:05:47.000Z 386.21 2024-10-03T15:05:52.000Z 386.32 2024-10-03T15:05:57.000Z 386.34 2024-10-03T15:06:02.000Z 386.38 2024-10-03T15:06:07.000Z 386.41 2024-10-03T15:06:12.000Z 386.49 2024-10-03T15:06:17.000Z 386.61 2024-10-03T15:06:22.000Z 386.68 2024-10-03T15:06:27.000Z 386.72 2024-10-03T15:06:32.000Z 386.9 2024-10-03T15:06:37.000Z 387.17 2024-10-03T15:06:42.000Z 387.2 2024-10-03T15:06:47.000Z 387.14 2024-10-03T15:06:52.000Z 387.27 2024-10-03T15:06:57.000Z 387.7 2024-10-03T15:07:02.000Z 387.96 2024-10-03T15:07:07.000Z 387.89 2024-10-03T15:07:12.000Z 388.55 2024-10-03T15:07:17.000Z 388.92 2024-10-03T15:07:22.000Z 389.26 2024-10-03T15:07:27.000Z 388.76 2024-10-03T15:07:32.000Z 388.17 2024-10-03T15:07:37.000Z 387.98 2024-10-03T15:07:42.000Z 388.1 2024-10-03T15:07:47.000Z 388.42 2024-10-03T15:07:52.000Z 388.48 2024-10-03T15:07:57.000Z 388.91 2024-10-03T15:08:02.000Z 389.07 2024-10-03T15:08:07.000Z 388.98 2024-10-03T15:08:12.000Z 388.94 2024-10-03T15:08:17.000Z 388.95 2024-10-03T15:08:22.000Z 388.95 2024-10-03T15:08:27.000Z 388.92 2024-10-03T15:08:32.000Z 388.9 2024-10-03T15:08:37.000Z 388.9 2024-10-03T15:08:42.000Z 388.9 2024-10-03T15:08:47.000Z 388.91 2024-10-03T15:08:52.000Z 388.92 2024-10-03T15:08:57.000Z 388.92 2024-10-03T15:09:02.000Z 388.9 2024-10-03T15:09:07.000Z 388.88 2024-10-03T15:09:12.000Z 388.85 2024-10-03T15:09:17.000Z 388.81 2024-10-03T15:09:22.000Z 388.76 2024-10-03T15:09:27.000Z 388.69 2024-10-03T15:09:32.000Z 388.62 2024-10-03T15:09:37.000Z 388.54 2024-10-03T15:09:42.000Z 388.46 2024-10-03T15:09:47.000Z 388.39 2024-10-03T15:09:52.000Z 388.34 2024-10-03T15:09:57.000Z 388.31 2024-10-03T15:10:02.000Z 388.3 2024-10-03T15:10:07.000Z 388.32 2024-10-03T15:10:12.000Z 388.36 2024-10-03T15:10:18.000Z 388.44 2024-10-03T15:10:24.000Z 388.5 2024-10-03T15:10:29.000Z 388.58 2024-10-03T15:10:34.000Z 388.67 2024-10-03T15:10:39.000Z 388.77 2024-10-03T15:10:44.000Z 388.9 2024-10-03T15:10:50.000Z 389.01 2024-10-03T15:10:55.000Z 389.11 2024-10-03T15:11:00.000Z 389.23 2024-10-03T15:11:05.000Z 389.36 2024-10-03T15:11:10.000Z 389.5 2024-10-03T15:11:15.000Z 389.65 2024-10-03T15:11:20.000Z 390.24 2024-10-03T15:11:25.000Z 391.03 2024-10-03T15:11:30.000Z 391.47 2024-10-03T15:11:35.000Z 392.01 2024-10-03T15:11:40.000Z 392.77 2024-10-03T15:11:45.000Z 393.7 2024-10-03T15:11:50.000Z 394.69 2024-10-03T15:11:55.000Z 395.68 2024-10-03T15:12:00.000Z 396.5 2024-10-03T15:12:05.000Z 396.7 2024-10-03T15:12:10.000Z 396.94 2024-10-03T15:12:15.000Z 397.2 2024-10-03T15:12:20.000Z 397.45 2024-10-03T15:12:25.000Z 397.67 2024-10-03T15:12:30.000Z 397.9 2024-10-03T15:12:35.000Z 398.1 2024-10-03T15:12:40.000Z 398.3 2024-10-03T15:12:45.000Z 398.49 2024-10-03T15:12:50.000Z 398.65 2024-10-03T15:12:55.000Z 399.14 2024-10-03T15:13:00.000Z 399.68 2024-10-03T15:13:05.000Z 399.8 2024-10-03T15:13:10.000Z 399.81 2024-10-03T15:13:15.000Z 399.84 2024-10-03T15:13:20.000Z 399.84 2024-10-03T15:13:25.000Z 399.7 2024-10-03T15:13:30.000Z 399.61 2024-10-03T15:13:35.000Z 399.39 2024-10-03T15:13:40.000Z 399.62 2024-10-03T15:13:45.000Z 399.86 2024-10-03T15:13:50.000Z 400.73 2024-10-03T15:13:55.000Z 401.13 2024-10-03T15:14:00.000Z 401.4 2024-10-03T15:14:05.000Z 400.4 2024-10-03T15:14:10.000Z 399.94 2024-10-03T15:14:15.000Z 398.48 2024-10-03T15:14:20.000Z 395.99 2024-10-03T15:14:25.000Z 393.67 2024-10-03T15:14:30.000Z 392.11 2024-10-03T15:14:35.000Z 390.56 2024-10-03T15:14:40.000Z 388.74 2024-10-03T15:14:45.000Z 386.57 2024-10-03T15:14:50.000Z 384.3 2024-10-03T15:14:55.000Z 381.09 2024-10-03T15:15:00.999Z 378.41 2024-10-03T15:15:05.999Z 376.64 2024-10-03T15:15:10.999Z 375.06 2024-10-03T15:15:15.999Z 372.97 2024-10-03T15:15:20.999Z 370.76 2024-10-03T15:15:25.999Z 368.34 2024-10-03T15:15:30.999Z 366.07 2024-10-03T15:15:35.999Z 364.17 2024-10-03T15:15:40.999Z 362.36 2024-10-03T15:15:45.999Z 360.5 2024-10-03T15:15:50.999Z 358.57 2024-10-03T15:15:55.999Z 357.56 2024-10-03T15:16:00.999Z 356.12 2024-10-03T15:16:05.999Z 354.61 2024-10-03T15:16:10.999Z 353.63 2024-10-03T15:16:15.999Z 352.83 2024-10-03T15:16:20.999Z 352.42 2024-10-03T15:16:25.999Z 352.24 2024-10-03T15:16:30.999Z 352.15 2024-10-03T15:16:35.999Z 351.97 2024-10-03T15:16:40.999Z 351.72 2024-10-03T15:16:45.999Z 349.77 2024-10-03T15:16:50.999Z 348.29 2024-10-03T15:16:55.999Z 347.83 2024-10-03T15:17:00.999Z 346.79 2024-10-03T15:17:05.999Z 346.13 2024-10-03T15:17:10.999Z 345.85 2024-10-03T15:17:15.999Z 345.62 2024-10-03T15:17:20.999Z 345.52 2024-10-03T15:17:25.999Z 345.36 2024-10-03T15:17:30.999Z 345.32 2024-10-03T15:17:35.999Z 345.31 2024-10-03T15:17:40.999Z 344.23 2024-10-03T15:17:45.999Z 342.42 2024-10-03T15:17:50.999Z 341.26 2024-10-03T15:17:55.999Z 340.71 2024-10-03T15:18:00.999Z 340.73 2024-10-03T15:18:05.999Z 340.6 2024-10-03T15:18:10.999Z 340.49 2024-10-03T15:18:15.999Z 340.43 2024-10-03T15:18:20.999Z 340.3 2024-10-03T15:18:25.999Z 339.91 2024-10-03T15:18:30.999Z 339.91 2024-10-03T15:18:35.999Z 340.03 2024-10-03T15:18:40.999Z 340.16 2024-10-03T15:18:45.999Z 340.36 2024-10-03T15:18:50.999Z 340.57 2024-10-03T15:18:55.999Z 340.79 2024-10-03T15:19:00.999Z 341 2024-10-03T15:19:05.999Z 341.2 2024-10-03T15:19:10.999Z 341.37 2024-10-03T15:19:15.999Z 341.51 2024-10-03T15:19:20.999Z 341.63 2024-10-03T15:19:25.999Z 342.24 2024-10-03T15:19:30.999Z 342.31 2024-10-03T15:19:35.999Z 342.33 2024-10-03T15:19:40.999Z 342.33 2024-10-03T15:19:45.999Z 342.25 2024-10-03T15:19:50.999Z 342.15 2024-10-03T15:19:55.999Z 341.97 2024-10-03T15:20:00.999Z 340.81 2024-10-03T15:20:05.999Z 339.56 2024-10-03T15:20:10.999Z 340.26 2024-10-03T15:20:15.999Z 340.83 2024-10-03T15:20:20.999Z 339.76 2024-10-03T15:20:25.999Z 338.51 2024-10-03T15:20:30.999Z 337.37 2024-10-03T15:20:35.999Z 336.32 2024-10-03T15:20:40.999Z 335.11 2024-10-03T15:20:45.999Z 333.39 2024-10-03T15:20:50.999Z 331.72 2024-10-03T15:20:55.999Z 330.53 2024-10-03T15:21:00.999Z 329.23 2024-10-03T15:21:05.999Z 327.53 2024-10-03T15:21:10.999Z 326.08 2024-10-03T15:21:15.999Z 325.05 2024-10-03T15:21:20.999Z 323.88 2024-10-03T15:21:25.999Z 322.05 2024-10-03T15:21:30.999Z 320.79 2024-10-03T15:21:35.999Z 319.17 2024-10-03T15:21:40.999Z 317.68 2024-10-03T15:21:45.999Z 316.56 2024-10-03T15:21:50.999Z 316.29 2024-10-03T15:21:55.999Z 315.61 2024-10-03T15:22:40.999Z 315.14 2024-10-03T15:22:45.999Z 312.31 2024-10-03T15:22:50.999Z 310.53 2024-10-03T15:22:55.999Z 309.71 2024-10-03T15:23:00.999Z 309.17 2024-10-03T15:23:05.999Z 308.71 2024-10-03T15:23:10.999Z 308.02 2024-10-03T15:23:15.999Z 306.65 2024-10-03T15:23:20.999Z 304.11 2024-10-03T15:23:25.999Z 302.2 2024-10-03T15:23:30.999Z 301.74 2024-10-03T15:23:35.999Z 298.46 2024-10-03T15:23:40.999Z 295.51 2024-10-03T15:23:45.999Z 293.57 2024-10-03T15:23:50.999Z 292.52 2024-10-03T15:23:55.999Z 292.68 2024-10-03T15:24:00.999Z 292.39 2024-10-03T15:24:05.999Z 290.85 2024-10-03T15:24:10.999Z 289.12 2024-10-03T15:24:15.999Z 290.29 2024-10-03T15:24:20.999Z 289.34 2024-10-03T15:24:25.999Z 289.85 2024-10-03T15:24:30.999Z 290.43 2024-10-03T15:24:35.999Z 291.17 2024-10-03T15:24:40.999Z 291.29 2024-10-03T15:24:45.999Z 291.33 2024-10-03T15:24:51.999Z 290.49 2024-10-03T15:24:56.999Z 289.94 2024-10-03T15:25:01.999Z 289.05 2024-10-03T15:25:06.999Z 287.7 2024-10-03T15:25:11.999Z 286.38 2024-10-03T15:25:16.999Z 284.92 2024-10-03T15:25:21.999Z 283.91 2024-10-03T15:25:26.999Z 283.64 2024-10-03T15:25:31.999Z 282.97 2024-10-03T15:25:36.999Z 282.48 2024-10-03T15:25:41.999Z 282.21 2024-10-03T15:25:46.999Z 281.94 2024-10-03T15:25:51.999Z 281.47 2024-10-03T15:25:56.999Z 281.06 2024-10-03T15:26:01.999Z 280.73 2024-10-03T15:26:06.999Z 280.25 2024-10-03T15:26:11.999Z 279.93 2024-10-03T15:26:16.999Z 279.73 2024-10-03T15:26:21.999Z 279.47 2024-10-03T15:26:26.999Z 279.17 2024-10-03T15:26:31.999Z 278.97 2024-10-03T15:26:36.999Z 278.78 2024-10-03T15:26:41.999Z 278.47 2024-10-03T15:26:46.999Z 278.05 2024-10-03T15:26:51.999Z 277.43 2024-10-03T15:26:56.999Z 276.82 2024-10-03T15:27:01.999Z 276.48 2024-10-03T15:27:06.999Z 275.95 2024-10-03T15:27:11.999Z 275.52 2024-10-03T15:27:17.000Z 275 2024-10-03T15:27:22.000Z 274.24 2024-10-03T15:27:27.000Z 273.84 2024-10-03T15:27:32.000Z 273.57 2024-10-03T15:27:37.000Z 273.25 2024-10-03T15:27:42.000Z 272.57 2024-10-03T15:27:47.000Z 272.1 2024-10-03T15:27:52.000Z 272.39 2024-10-03T15:27:57.000Z 272.99 2024-10-03T15:28:02.000Z 273.4 2024-10-03T15:28:07.000Z 273.75 2024-10-03T15:28:12.000Z 273.64 2024-10-03T15:28:17.000Z 273.08 2024-10-03T15:28:22.000Z 272.4 2024-10-03T15:28:27.000Z 271.88 2024-10-03T15:28:32.000Z 271.51 2024-10-03T15:28:37.000Z 271.34 2024-10-03T15:28:42.000Z 271.2 2024-10-03T15:28:47.000Z 271.07 2024-10-03T15:28:52.000Z 270.97 2024-10-03T15:28:57.000Z 270.85 2024-10-03T15:29:02.000Z 270.79 2024-10-03T15:29:07.000Z 270.77 2024-10-03T15:29:12.000Z 270.61 2024-10-03T15:29:17.000Z 270.45 2024-10-03T15:29:22.000Z 270.1 2024-10-03T15:29:27.000Z 269.95 2024-10-03T15:29:32.000Z 269.89 2024-10-03T15:29:37.000Z 269.84 2024-10-03T15:29:42.000Z 269.72 2024-10-03T15:29:47.000Z 269.57 2024-10-03T15:29:52.000Z 269.44 2024-10-03T15:29:57.000Z 269.37 2024-10-03T15:30:02.000Z 269.26 2024-10-03T15:30:07.000Z 269.15 2024-10-03T15:30:12.000Z 269.06 2024-10-03T15:30:17.000Z 268.89 2024-10-03T15:30:22.000Z 268.79 2024-10-03T15:30:27.000Z 268.68 2024-10-03T15:30:32.000Z 268.58 2024-10-03T15:30:37.000Z 268.4 2024-10-03T15:30:42.000Z 268.16 2024-10-03T15:30:47.000Z 267.9 2024-10-03T15:30:52.000Z 267.84 2024-10-03T15:30:57.000Z 267.93 2024-10-03T15:31:02.000Z 267.94 2024-10-03T15:31:07.000Z 267.95 2024-10-03T15:31:12.000Z 267.94 2024-10-03T15:31:17.000Z 267.93 2024-10-03T15:31:22.000Z 267.91 2024-10-03T15:31:27.000Z 267.99 2024-10-03T15:31:32.000Z 268.3 2024-10-03T15:31:37.000Z 268.48 2024-10-03T15:31:42.000Z 268.75 2024-10-03T15:31:47.000Z 268.87 2024-10-03T15:31:52.000Z 268.89 2024-10-03T15:31:57.000Z 268.99 2024-10-03T15:32:02.000Z 269.06 2024-10-03T15:32:07.000Z 269.07 2024-10-03T15:32:12.000Z 269.16 2024-10-03T15:32:17.000Z 269.24 2024-10-03T15:32:22.000Z 269.29 2024-10-03T15:32:27.000Z 269.23 2024-10-03T15:32:32.000Z 269.15 2024-10-03T15:32:37.000Z 269.25 2024-10-03T15:32:42.000Z 269.27 2024-10-03T15:32:47.000Z 269.02 2024-10-03T15:32:52.000Z 268.74 2024-10-03T15:32:57.000Z 268.5 2024-10-03T15:33:02.000Z 268.32 2024-10-03T15:33:07.000Z 268.03 2024-10-03T15:33:12.000Z 267.85 2024-10-03T15:33:17.000Z 267.87 2024-10-03T15:33:22.000Z 267.75 2024-10-03T15:33:27.000Z 267.64 2024-10-03T15:33:32.000Z 267.6 2024-10-03T15:33:37.000Z 267.57 2024-10-03T15:33:42.000Z 267.51 2024-10-03T15:33:47.000Z 267.47 2024-10-03T15:33:52.000Z 267.46 2024-10-03T15:33:57.000Z 267.45 2024-10-03T15:34:02.000Z 267.44 2024-10-03T15:34:07.000Z 267.39 2024-10-03T15:34:12.000Z 267.19 2024-10-03T15:34:17.000Z 267.1 2024-10-03T15:34:22.000Z 267.02 2024-10-03T15:34:27.000Z 266.89 2024-10-03T15:34:32.000Z 266.78 2024-10-03T15:34:37.000Z 266.74 2024-10-03T15:34:42.000Z 266.74 2024-10-03T15:34:47.000Z 266.71 2024-10-03T15:34:52.000Z 266.62 2024-10-03T15:34:57.000Z 266.5 2024-10-03T15:35:02.000Z 266.41 2024-10-03T15:35:07.000Z 266.29 2024-10-03T15:35:12.000Z 266.19 2024-10-03T15:35:17.000Z 265.99 2024-10-03T15:35:22.000Z 265.76 2024-10-03T15:35:27.000Z 265.61 2024-10-03T15:35:32.000Z 265.52 2024-10-03T15:35:37.000Z 265.42 2024-10-03T15:35:42.000Z 265.26 2024-10-03T15:35:47.000Z 265.09 2024-10-03T15:35:52.000Z 264.92 2024-10-03T15:35:57.000Z 264.74 2024-10-03T15:36:02.000Z 264.61 2024-10-03T15:36:07.000Z 264.45 2024-10-03T15:36:12.000Z 264.26 2024-10-03T15:36:17.000Z 264.09 2024-10-03T15:36:22.000Z 263.92 2024-10-03T15:36:27.000Z 263.75 2024-10-03T15:36:32.000Z 263.61 2024-10-03T15:36:37.000Z 263.48 2024-10-03T15:36:42.000Z 263.38 2024-10-03T15:36:47.000Z 263.26 2024-10-03T15:36:52.000Z 263.16 2024-10-03T15:36:57.000Z 263.12 2024-10-03T15:37:02.000Z 263.08 2024-10-03T15:37:07.000Z 262.99 2024-10-03T15:37:12.000Z 262.95 2024-10-03T15:37:17.000Z 262.89 2024-10-03T15:37:22.000Z 262.79 2024-10-03T15:37:27.000Z 262.63 2024-10-03T15:37:32.000Z 262.51 2024-10-03T15:37:37.000Z 262.4 2024-10-03T15:37:42.000Z 262.38 2024-10-03T15:37:47.000Z 262.23 2024-10-03T15:37:52.000Z 261.81 2024-10-03T15:37:57.000Z 261.59 2024-10-03T15:38:02.000Z 261.38 2024-10-03T15:38:07.000Z 260.98 2024-10-03T15:38:12.000Z 260.88 2024-10-03T15:38:17.000Z 261.05 2024-10-03T15:38:22.000Z 261.06 2024-10-03T15:38:27.000Z 260.61 2024-10-03T15:39:22.999Z 260.11 2024-10-03T15:39:27.999Z 259.46 2024-10-03T15:39:32.999Z 259.22 2024-10-03T15:39:37.999Z 259.16 2024-10-03T15:39:42.999Z 259.04 2024-10-03T15:39:47.999Z 258.95 2024-10-03T15:39:52.999Z 258.89 2024-10-03T15:39:57.999Z 258.81 2024-10-03T15:40:02.999Z 258.75 2024-10-03T15:40:07.999Z 258.71 2024-10-03T15:40:12.999Z 258.68 2024-10-03T15:40:17.999Z 258.66 2024-10-03T15:40:22.999Z 258.65 2024-10-03T15:40:27.999Z 258.57 2024-10-03T15:40:32.999Z 258.48 2024-10-03T15:40:37.999Z 258.47 2024-10-03T15:40:42.999Z 258.36 2024-10-03T15:40:47.999Z 258.21 2024-10-03T15:40:52.999Z 258.09 2024-10-03T15:40:57.999Z 258.04 2024-10-03T15:41:02.999Z 258.06 2024-10-03T15:41:07.999Z 258.03 2024-10-03T15:41:12.999Z 257.88 2024-10-03T15:41:17.999Z 257.66 2024-10-03T15:41:22.999Z 257.57 2024-10-03T15:41:27.999Z 257.5 2024-10-03T15:41:32.999Z 257.41 2024-10-03T15:41:37.999Z 257.33 2024-10-03T15:41:42.999Z 257.28 2024-10-03T15:41:47.999Z 257.24 2024-10-03T15:41:52.999Z 257.16 2024-10-03T15:41:57.999Z 257.02 2024-10-03T15:42:02.999Z 256.92 2024-10-03T15:42:07.999Z 256.84 2024-10-03T15:42:12.999Z 256.71 2024-10-03T15:42:17.999Z 256.42 2024-10-03T15:42:22.999Z 256.06 2024-10-03T15:42:27.999Z 255.65 2024-10-03T15:42:32.999Z 255.25 2024-10-03T15:42:37.999Z 255.04 2024-10-03T15:42:42.999Z 254.89 2024-10-03T15:42:47.999Z 254.7 2024-10-03T15:42:52.999Z 254.53 2024-10-03T15:42:57.999Z 254.36 2024-10-03T15:43:02.999Z 254.23 2024-10-03T15:43:07.999Z 254.13 2024-10-03T15:43:12.999Z 254.04 2024-10-03T15:43:17.999Z 253.94 2024-10-03T15:43:22.999Z 253.79 2024-10-03T15:43:27.999Z 253.51 2024-10-03T15:43:32.999Z 252.76 2024-10-03T15:43:37.999Z 252.39 2024-10-03T15:43:42.999Z 252.71 2024-10-03T15:43:47.999Z 253.19 2024-10-03T15:43:52.999Z 253.19 2024-10-03T15:43:57.999Z 253.13 2024-10-03T15:44:02.999Z 252.89 2024-10-03T15:44:07.999Z 252.97 2024-10-03T15:44:12.999Z 253.1 2024-10-03T15:44:17.999Z 253.17 2024-10-03T15:44:22.999Z 253 2024-10-03T15:44:27.999Z 252.38 2024-10-03T15:44:32.999Z 252.21 2024-10-03T15:44:37.999Z 252.5 2024-10-03T15:44:42.999Z 252.13 2024-10-03T15:44:47.999Z 251.85 2024-10-03T15:44:52.999Z 251.61 2024-10-03T15:44:57.999Z 251.48 2024-10-03T15:45:02.999Z 251.32 2024-10-03T15:45:07.999Z 251.3 2024-10-03T15:45:12.999Z 251.32 2024-10-03T15:45:17.999Z 251.35 2024-10-03T15:45:22.999Z 251.2 2024-10-03T15:45:27.999Z 251.18 2024-10-03T15:45:32.999Z 251.21 2024-10-03T15:45:37.999Z 251.21 2024-10-03T15:45:42.999Z 251.21 2024-10-03T15:45:47.999Z 251.12 2024-10-03T15:45:52.999Z 251 2024-10-03T15:45:57.999Z 250.51 2024-10-03T15:46:02.999Z 250 2024-10-03T15:46:07.999Z 249.86 2024-10-03T15:46:12.999Z 249.56 2024-10-03T15:46:18.999Z 249.32 2024-10-03T15:46:23.999Z 247.65 2024-10-03T15:46:28.999Z 246.37 2024-10-03T15:46:33.999Z 245.97 2024-10-03T15:46:38.999Z 245.76 2024-10-03T15:46:43.999Z 245.48 2024-10-03T15:46:48.999Z 245.09 2024-10-03T15:46:53.999Z 245.41 2024-10-03T15:46:58.999Z 246.08 2024-10-03T15:47:03.999Z 246.6 2024-10-03T15:47:08.999Z 246.76 2024-10-03T15:47:13.999Z 246.91 2024-10-03T15:47:18.999Z 247.09 2024-10-03T15:47:23.999Z 247.27 2024-10-03T15:47:28.999Z 247.41 2024-10-03T15:47:33.999Z 247.53 2024-10-03T15:47:38.999Z 248.1 2024-10-03T15:47:43.999Z 248.33 2024-10-03T15:47:48.999Z 248.47 2024-10-03T15:47:53.999Z 248.36 2024-10-03T15:47:58.999Z 248.2 2024-10-03T15:48:03.999Z 248.17 2024-10-03T15:48:08.999Z 248.14 2024-10-03T15:48:13.999Z 248.11 2024-10-03T15:48:18.999Z 248.08 2024-10-03T15:48:23.999Z 248.07 2024-10-03T15:48:28.999Z 248.09 2024-10-03T15:48:33.999Z 248.12 2024-10-03T15:48:38.999Z 248.16 2024-10-03T15:48:43.999Z 248.19 2024-10-03T15:48:48.999Z 248.17 2024-10-03T15:48:53.999Z 248.16 2024-10-03T15:48:58.999Z 248.14 2024-10-03T15:49:03.999Z 248.16 2024-10-03T15:49:08.999Z 248.19 2024-10-03T15:49:13.999Z 248.22 2024-10-03T15:49:18.999Z 248.27 2024-10-03T15:49:23.999Z 248.33 2024-10-03T15:49:28.999Z 248.4 2024-10-03T15:49:33.999Z 248.48 2024-10-03T15:49:38.999Z 248.56 2024-10-03T15:49:43.999Z 248.65 2024-10-03T15:49:48.999Z 249.21 2024-10-03T15:49:53.999Z 249.51 2024-10-03T15:49:58.999Z 249.64 2024-10-03T15:50:03.999Z 249.72 2024-10-03T15:50:08.999Z 249.9 2024-10-03T15:50:13.999Z 250.03 2024-10-03T15:50:18.999Z 250.47 2024-10-03T15:50:23.999Z 250.6 2024-10-03T15:50:28.999Z 250.54 2024-10-03T15:50:33.999Z 250.45 2024-10-03T15:50:38.999Z 250.37 2024-10-03T15:50:43.999Z 250.37 2024-10-03T15:50:48.999Z 250.39 2024-10-03T15:50:53.999Z 250.16 2024-10-03T15:50:58.999Z 249.9 2024-10-03T15:51:03.999Z 249.55 2024-10-03T15:51:08.999Z 248.98 2024-10-03T15:51:13.999Z 248.72 2024-10-03T15:51:18.999Z 248.32 2024-10-03T15:51:23.999Z 248.5 2024-10-03T15:51:28.999Z 247 2024-10-03T15:51:33.999Z 244.16 2024-10-03T15:51:39.000Z 244.05 2024-10-03T15:51:44.000Z 243.51 2024-10-03T15:51:49.000Z 242.83 2024-10-03T15:51:54.000Z 240.91 2024-10-03T15:51:59.000Z 238.12 2024-10-03T15:52:04.000Z 235.71 2024-10-03T15:52:09.000Z 233.88 2024-10-03T15:52:14.000Z 232.3 2024-10-03T15:52:19.000Z 229.98 2024-10-03T15:52:24.000Z 228.46 2024-10-03T15:52:29.000Z 228.08 2024-10-03T15:52:34.000Z 227.11 2024-10-03T15:52:39.000Z 225.86 2024-10-03T15:52:44.000Z 226.09 2024-10-03T15:52:49.000Z 228.03 2024-10-03T15:52:54.000Z 229.8 2024-10-03T15:52:59.000Z 229.59 2024-10-03T15:53:04.000Z 229.48 2024-10-03T15:53:09.000Z 228.73 2024-10-03T15:53:14.000Z 228.26 2024-10-03T15:53:19.000Z 229.93 2024-10-03T15:53:24.000Z 229.75 2024-10-03T15:53:29.000Z 229.08 2024-10-03T15:53:34.000Z 228.82 2024-10-03T15:53:39.000Z 228.88 2024-10-03T15:53:44.000Z 229 2024-10-03T15:53:49.000Z 229.18 2024-10-03T15:53:54.000Z 228.74 2024-10-03T15:53:59.000Z 228.11 2024-10-03T15:54:04.000Z 228.34 2024-10-03T15:54:09.000Z 228.45 2024-10-03T15:54:14.000Z 228.37 2024-10-03T15:54:19.000Z 228.3 2024-10-03T15:54:24.000Z 228.45 2024-10-03T15:54:29.000Z 228.52 2024-10-03T15:54:34.000Z 228.55 2024-10-03T15:54:39.000Z 228.54 2024-10-03T15:54:44.000Z 228.52 2024-10-03T15:54:49.000Z 228.46 2024-10-03T15:54:54.000Z 228.54 2024-10-03T15:54:59.000Z 228.66 2024-10-03T15:55:04.000Z 228.71 2024-10-03T15:55:09.000Z 228.76 2024-10-03T15:55:14.000Z 228.77 2024-10-03T15:55:19.000Z 228.62 2024-10-03T15:55:24.000Z 228.5 2024-10-03T15:55:29.000Z 228.4 2024-10-03T15:55:34.000Z 228.29 2024-10-03T15:55:39.000Z 228.26 2024-10-03T15:55:44.000Z 228.43 2024-10-03T15:55:49.000Z 228.61 2024-10-03T15:55:54.000Z 228.78 2024-10-03T15:55:59.000Z 228.98 2024-10-03T15:56:04.000Z 229.11 2024-10-03T15:56:09.000Z 229.2 2024-10-03T15:56:14.000Z 229.26 2024-10-03T15:56:19.000Z 229.32 2024-10-03T15:56:24.000Z 229.25 2024-10-03T15:56:29.000Z 229.06 2024-10-03T15:56:34.000Z 228.9 2024-10-03T15:56:39.000Z 228.73 2024-10-03T15:56:44.000Z 228.54 2024-10-03T15:56:49.000Z 228.5 2024-10-03T15:56:54.000Z 228.52 2024-10-03T15:56:59.000Z 228.57 2024-10-03T15:57:04.000Z 228.57 2024-10-03T15:57:09.000Z 228.04 2024-10-03T16:00:08.000Z 228.07 2024-10-03T16:00:43.000Z 227.82 2024-10-03T16:01:28.000Z 227.72 2024-10-03T16:01:47.000Z 227.66 2024-10-03T16:02:12.000Z 227.66 2024-10-03T16:02:31.000Z 227.68 2024-10-03T16:02:36.000Z 227.69 2024-10-03T16:02:43.000Z 227.73 2024-10-03T16:03:06.000Z 227.72 2024-10-03T16:03:24.000Z 227.77 2024-10-03T16:03:59.999Z 227.77 2024-10-03T16:04:06.999Z 227.74 2024-10-03T16:04:20.999Z 227.84 2024-10-03T16:05:10.999Z 227.6 2024-10-03T16:06:10.999Z 227.82 2024-10-03T16:07:33.999Z