Grenoble Trail - Mont Rachais par le flanc Ouest - Le Quichat - 2021-04-25 242.80000305176 2021-04-25T03:24:51.000Z 52 242.80000305176 2021-04-25T03:24:52.000Z 52 242.80000305176 2021-04-25T03:24:56.000Z 55 242.80000305176 2021-04-25T03:24:57.000Z 55 243 2021-04-25T03:24:58.000Z 56 243.19999694824 2021-04-25T03:25:00.000Z 55 243.19999694824 2021-04-25T03:25:03.000Z 56 243.19999694824 2021-04-25T03:25:04.000Z 57 243.19999694824 2021-04-25T03:25:06.000Z 61 243.19999694824 2021-04-25T03:25:08.000Z 61 243 2021-04-25T03:25:13.000Z 60 242.80000305176 2021-04-25T03:25:16.000Z 61 241.60000610352 2021-04-25T03:25:21.000Z 64 241.19999694824 2021-04-25T03:25:22.000Z 65 240.60000610352 2021-04-25T03:25:24.000Z 68 240 2021-04-25T03:25:28.000Z 70 239.39999389648 2021-04-25T03:25:30.000Z 70 238.19999694824 2021-04-25T03:25:33.000Z 70 237.60000610352 2021-04-25T03:25:36.000Z 71 237.39999389648 2021-04-25T03:25:38.000Z 72 237.19999694824 2021-04-25T03:25:39.000Z 73 236.80000305176 2021-04-25T03:25:40.000Z 74 235.80000305176 2021-04-25T03:25:43.000Z 76 235.19999694824 2021-04-25T03:25:45.000Z 77 234.80000305176 2021-04-25T03:25:49.000Z 77 234.80000305176 2021-04-25T03:25:53.000Z 79 235 2021-04-25T03:25:59.000Z 79 235 2021-04-25T03:26:04.000Z 83 235 2021-04-25T03:26:05.000Z 84 234.80000305176 2021-04-25T03:26:11.000Z 85 234.80000305176 2021-04-25T03:26:16.000Z 88 234.60000610352 2021-04-25T03:26:18.000Z 90 234.80000305176 2021-04-25T03:26:21.000Z 92 234.80000305176 2021-04-25T03:26:25.000Z 89 234.60000610352 2021-04-25T03:26:32.000Z 88 234.60000610352 2021-04-25T03:26:35.000Z 87 234.60000610352 2021-04-25T03:26:38.000Z 88 234.80000305176 2021-04-25T03:26:40.000Z 90 234.80000305176 2021-04-25T03:26:41.000Z 90 235 2021-04-25T03:26:47.000Z 93 235 2021-04-25T03:26:52.000Z 94 235 2021-04-25T03:27:00.000Z 96 235.19999694824 2021-04-25T03:27:03.000Z 97 235.19999694824 2021-04-25T03:27:06.000Z 98 235.19999694824 2021-04-25T03:27:11.000Z 100 235.19999694824 2021-04-25T03:27:15.000Z 103 235.19999694824 2021-04-25T03:27:18.000Z 104 235.19999694824 2021-04-25T03:27:25.000Z 105 235.19999694824 2021-04-25T03:27:26.000Z 105 235.19999694824 2021-04-25T03:27:34.000Z 107 235.19999694824 2021-04-25T03:27:36.000Z 108 235.19999694824 2021-04-25T03:27:44.000Z 110 235.19999694824 2021-04-25T03:27:46.000Z 110 235.19999694824 2021-04-25T03:27:49.000Z 111 235.19999694824 2021-04-25T03:27:53.000Z 110 235.19999694824 2021-04-25T03:27:58.000Z 110 236 2021-04-25T03:28:06.000Z 111 236.19999694824 2021-04-25T03:28:07.000Z 110 236.80000305176 2021-04-25T03:28:10.000Z 111 237.19999694824 2021-04-25T03:28:11.000Z 111 237.39999389648 2021-04-25T03:28:16.000Z 112 237.19999694824 2021-04-25T03:28:21.000Z 112 237.19999694824 2021-04-25T03:28:24.000Z 113 237.60000610352 2021-04-25T03:28:29.000Z 116 237.60000610352 2021-04-25T03:28:30.000Z 117 237.60000610352 2021-04-25T03:28:31.000Z 117 237.39999389648 2021-04-25T03:28:39.000Z 117 237 2021-04-25T03:28:47.000Z 116 237.39999389648 2021-04-25T03:28:48.000Z 116 237.60000610352 2021-04-25T03:28:53.000Z 115 237.39999389648 2021-04-25T03:28:55.000Z 115 237.60000610352 2021-04-25T03:29:04.000Z 114 237.39999389648 2021-04-25T03:29:11.000Z 114 237.39999389648 2021-04-25T03:29:13.000Z 114 237.60000610352 2021-04-25T03:29:17.000Z 114 237.60000610352 2021-04-25T03:29:21.000Z 113 237.60000610352 2021-04-25T03:29:23.000Z 113 237.60000610352 2021-04-25T03:29:27.000Z 113 237.80000305176 2021-04-25T03:29:33.000Z 113 237.60000610352 2021-04-25T03:29:40.000Z 113 237.60000610352 2021-04-25T03:29:41.000Z 112 237.80000305176 2021-04-25T03:29:49.000Z 113 237.80000305176 2021-04-25T03:29:50.000Z 113 237.39999389648 2021-04-25T03:29:56.000Z 113 237 2021-04-25T03:30:02.000Z 113 236.60000610352 2021-04-25T03:30:05.000Z 113 236 2021-04-25T03:30:07.000Z 114 235.19999694824 2021-04-25T03:30:12.000Z 114 235.19999694824 2021-04-25T03:30:17.000Z 113 235.19999694824 2021-04-25T03:30:18.000Z 114 234.80000305176 2021-04-25T03:30:24.000Z 113 234.80000305176 2021-04-25T03:30:26.000Z 113 235 2021-04-25T03:30:28.000Z 114 235.19999694824 2021-04-25T03:30:29.000Z 114 236.19999694824 2021-04-25T03:30:33.000Z 114 236.80000305176 2021-04-25T03:30:36.000Z 114 237.39999389648 2021-04-25T03:30:40.000Z 113 237.60000610352 2021-04-25T03:30:45.000Z 116 237.39999389648 2021-04-25T03:30:48.000Z 116 237.19999694824 2021-04-25T03:30:50.000Z 117 237 2021-04-25T03:30:55.000Z 120 236.60000610352 2021-04-25T03:30:58.000Z 121 236.19999694824 2021-04-25T03:31:00.000Z 121 236.19999694824 2021-04-25T03:31:01.000Z 122 236.39999389648 2021-04-25T03:31:07.000Z 123 236.19999694824 2021-04-25T03:31:11.000Z 123 236.39999389648 2021-04-25T03:31:12.000Z 123 236.80000305176 2021-04-25T03:31:19.000Z 122 236.80000305176 2021-04-25T03:31:21.000Z 122 236.60000610352 2021-04-25T03:31:28.000Z 122 236.60000610352 2021-04-25T03:31:35.000Z 124 236.39999389648 2021-04-25T03:31:41.000Z 121 236.60000610352 2021-04-25T03:31:45.000Z 120 236.60000610352 2021-04-25T03:31:46.000Z 119 236.60000610352 2021-04-25T03:31:47.000Z 118 236.80000305176 2021-04-25T03:31:49.000Z 118 236.80000305176 2021-04-25T03:31:50.000Z 118 236.80000305176 2021-04-25T03:31:56.000Z 120 236.80000305176 2021-04-25T03:32:05.000Z 122 236.80000305176 2021-04-25T03:32:09.000Z 122 236.80000305176 2021-04-25T03:32:13.000Z 122 237 2021-04-25T03:32:18.000Z 122 237 2021-04-25T03:32:22.000Z 122 237 2021-04-25T03:32:25.000Z 122 237 2021-04-25T03:32:32.000Z 122 236.80000305176 2021-04-25T03:32:33.000Z 122 236.80000305176 2021-04-25T03:32:34.000Z 122 237 2021-04-25T03:32:41.000Z 121 237 2021-04-25T03:32:42.000Z 121 237 2021-04-25T03:32:50.000Z 120 237 2021-04-25T03:32:52.000Z 120 237 2021-04-25T03:32:57.000Z 119 237 2021-04-25T03:33:00.000Z 119 237 2021-04-25T03:33:03.000Z 119 237.19999694824 2021-04-25T03:33:06.000Z 118 237 2021-04-25T03:33:13.000Z 118 237 2021-04-25T03:33:17.000Z 121 237.19999694824 2021-04-25T03:33:21.000Z 121 237.19999694824 2021-04-25T03:33:22.000Z 121 237.19999694824 2021-04-25T03:33:28.000Z 121 237.19999694824 2021-04-25T03:33:34.000Z 121 236.80000305176 2021-04-25T03:33:39.000Z 120 236.60000610352 2021-04-25T03:33:46.000Z 121 236.19999694824 2021-04-25T03:33:52.000Z 123 236 2021-04-25T03:33:53.000Z 123 236.19999694824 2021-04-25T03:33:58.000Z 123 236.39999389648 2021-04-25T03:34:00.000Z 122 237 2021-04-25T03:34:07.000Z 121 236.80000305176 2021-04-25T03:34:08.000Z 121 237 2021-04-25T03:34:15.000Z 121 237 2021-04-25T03:34:20.000Z 123 237 2021-04-25T03:34:21.000Z 123 236.80000305176 2021-04-25T03:34:22.000Z 123 236.80000305176 2021-04-25T03:34:24.000Z 123 236.80000305176 2021-04-25T03:34:29.000Z 124 236.60000610352 2021-04-25T03:34:34.000Z 122 236.80000305176 2021-04-25T03:34:40.000Z 121 236.80000305176 2021-04-25T03:34:42.000Z 120 236.80000305176 2021-04-25T03:34:45.000Z 121 237 2021-04-25T03:34:51.000Z 120 237 2021-04-25T03:34:56.000Z 120 237 2021-04-25T03:35:04.000Z 121 237 2021-04-25T03:35:11.000Z 123 237 2021-04-25T03:35:17.000Z 123 237 2021-04-25T03:35:18.000Z 123 237 2021-04-25T03:35:25.000Z 121 237.19999694824 2021-04-25T03:35:33.000Z 121 237.19999694824 2021-04-25T03:35:34.000Z 121 237.19999694824 2021-04-25T03:35:36.000Z 121 237.39999389648 2021-04-25T03:35:39.000Z 121 237.60000610352 2021-04-25T03:35:40.000Z 120 238 2021-04-25T03:35:43.000Z 120 238.39999389648 2021-04-25T03:35:47.000Z 121 238.60000610352 2021-04-25T03:35:49.000Z 120 238.80000305176 2021-04-25T03:35:51.000Z 120 239.19999694824 2021-04-25T03:35:52.000Z 120 239.60000610352 2021-04-25T03:35:54.000Z 121 239.60000610352 2021-04-25T03:35:55.000Z 121 240 2021-04-25T03:36:02.000Z 122 240 2021-04-25T03:36:03.000Z 122 240 2021-04-25T03:36:07.000Z 122 240 2021-04-25T03:36:12.000Z 122 239.80000305176 2021-04-25T03:36:18.000Z 122 239.80000305176 2021-04-25T03:36:19.000Z 122 239.39999389648 2021-04-25T03:36:25.000Z 121 238.60000610352 2021-04-25T03:36:31.000Z 118 238.60000610352 2021-04-25T03:36:32.000Z 118 238.39999389648 2021-04-25T03:36:33.000Z 115 238 2021-04-25T03:36:39.000Z 116 237.80000305176 2021-04-25T03:36:47.000Z 117 239 2021-04-25T03:36:53.000Z 115 239.19999694824 2021-04-25T03:36:54.000Z 114 239.60000610352 2021-04-25T03:36:55.000Z 114 240.39999389648 2021-04-25T03:36:57.000Z 114 241.19999694824 2021-04-25T03:36:59.000Z 114 242.39999389648 2021-04-25T03:37:03.000Z 115 243.60000610352 2021-04-25T03:37:08.000Z 118 244.39999389648 2021-04-25T03:37:11.000Z 120 244.60000610352 2021-04-25T03:37:12.000Z 121 244.80000305176 2021-04-25T03:37:13.000Z 121 245.39999389648 2021-04-25T03:37:15.000Z 121 245.80000305176 2021-04-25T03:37:17.000Z 122 245.80000305176 2021-04-25T03:37:18.000Z 122 246.39999389648 2021-04-25T03:37:20.000Z 123 247 2021-04-25T03:37:24.000Z 125 249.19999694824 2021-04-25T03:37:34.000Z 126 250.19999694824 2021-04-25T03:37:37.000Z 127 250.39999389648 2021-04-25T03:37:38.000Z 127 250.80000305176 2021-04-25T03:37:40.000Z 127 251.19999694824 2021-04-25T03:37:42.000Z 127 251.60000610352 2021-04-25T03:37:44.000Z 127 252 2021-04-25T03:37:45.000Z 127 252.39999389648 2021-04-25T03:37:47.000Z 128 252.60000610352 2021-04-25T03:37:49.000Z 130 253.19999694824 2021-04-25T03:37:52.000Z 130 253.39999389648 2021-04-25T03:37:53.000Z 130 253.60000610352 2021-04-25T03:37:55.000Z 130 254.39999389648 2021-04-25T03:37:57.000Z 129 254.60000610352 2021-04-25T03:37:58.000Z 129 254.80000305176 2021-04-25T03:38:01.000Z 129 255.60000610352 2021-04-25T03:38:03.000Z 129 255.80000305176 2021-04-25T03:38:04.000Z 129 256 2021-04-25T03:38:07.000Z 130 256.20001220703 2021-04-25T03:38:08.000Z 130 256.60000610352 2021-04-25T03:38:09.000Z 130 256.79998779297 2021-04-25T03:38:10.000Z 130 257.20001220703 2021-04-25T03:38:12.000Z 131 257.39999389648 2021-04-25T03:38:14.000Z 130 258.20001220703 2021-04-25T03:38:18.000Z 129 258.60000610352 2021-04-25T03:38:20.000Z 129 259.60000610352 2021-04-25T03:38:24.000Z 130 260 2021-04-25T03:38:27.000Z 130 260.79998779297 2021-04-25T03:38:31.000Z 129 261.60000610352 2021-04-25T03:38:34.000Z 129 261.79998779297 2021-04-25T03:38:35.000Z 128 262 2021-04-25T03:38:36.000Z 128 262.39999389648 2021-04-25T03:38:39.000Z 129 263.20001220703 2021-04-25T03:38:42.000Z 129 263.60000610352 2021-04-25T03:38:43.000Z 129 263.79998779297 2021-04-25T03:38:45.000Z 129 264 2021-04-25T03:38:46.000Z 129 264.20001220703 2021-04-25T03:38:47.000Z 129 264.20001220703 2021-04-25T03:38:48.000Z 129 264.79998779297 2021-04-25T03:38:51.000Z 129 265 2021-04-25T03:38:52.000Z 133 265.20001220703 2021-04-25T03:38:53.000Z 129 265.39999389648 2021-04-25T03:38:54.000Z 129 266 2021-04-25T03:38:57.000Z 129 266.39999389648 2021-04-25T03:38:59.000Z 128 267.39999389648 2021-04-25T03:39:03.000Z 129 267.79998779297 2021-04-25T03:39:05.000Z 129 268.60000610352 2021-04-25T03:39:08.000Z 128 269.20001220703 2021-04-25T03:39:11.000Z 128 269.20001220703 2021-04-25T03:39:12.000Z 128 269.60000610352 2021-04-25T03:39:14.000Z 128 269.79998779297 2021-04-25T03:39:15.000Z 128 270 2021-04-25T03:39:16.000Z 128 270.39999389648 2021-04-25T03:39:19.000Z 128 270.79998779297 2021-04-25T03:39:20.000Z 128 271.20001220703 2021-04-25T03:39:22.000Z 129 271.79998779297 2021-04-25T03:39:25.000Z 130 272.39999389648 2021-04-25T03:39:27.000Z 130 273 2021-04-25T03:39:31.000Z 129 273.39999389648 2021-04-25T03:39:33.000Z 130 274.20001220703 2021-04-25T03:39:36.000Z 131 274.79998779297 2021-04-25T03:39:39.000Z 131 275.20001220703 2021-04-25T03:39:40.000Z 132 275.39999389648 2021-04-25T03:39:41.000Z 132 276 2021-04-25T03:39:43.000Z 131 276 2021-04-25T03:39:44.000Z 129 276.39999389648 2021-04-25T03:39:45.000Z 129 276.60000610352 2021-04-25T03:39:46.000Z 128 277.39999389648 2021-04-25T03:39:51.000Z 126 277.79998779297 2021-04-25T03:39:52.000Z 126 278.20001220703 2021-04-25T03:39:55.000Z 126 278.60000610352 2021-04-25T03:39:57.000Z 127 279.20001220703 2021-04-25T03:39:59.000Z 127 279.20001220703 2021-04-25T03:40:00.000Z 127 279.79998779297 2021-04-25T03:40:02.000Z 128 280 2021-04-25T03:40:03.000Z 129 280.60000610352 2021-04-25T03:40:06.000Z 130 280.79998779297 2021-04-25T03:40:07.000Z 129 282 2021-04-25T03:40:11.000Z 130 282.60000610352 2021-04-25T03:40:13.000Z 130 282.79998779297 2021-04-25T03:40:14.000Z 130 283.20001220703 2021-04-25T03:40:16.000Z 130 283.39999389648 2021-04-25T03:40:17.000Z 130 284.20001220703 2021-04-25T03:40:23.000Z 131 284.60000610352 2021-04-25T03:40:24.000Z 131 285.20001220703 2021-04-25T03:40:29.000Z 131 285.60000610352 2021-04-25T03:40:30.000Z 130 286.39999389648 2021-04-25T03:40:33.000Z 130 286.79998779297 2021-04-25T03:40:35.000Z 131 286.79998779297 2021-04-25T03:40:36.000Z 131 287.39999389648 2021-04-25T03:40:40.000Z 131 287.60000610352 2021-04-25T03:40:41.000Z 131 287.79998779297 2021-04-25T03:40:42.000Z 130 288.39999389648 2021-04-25T03:40:44.000Z 130 288.60000610352 2021-04-25T03:40:45.000Z 129 288.79998779297 2021-04-25T03:40:47.000Z 128 289.20001220703 2021-04-25T03:40:49.000Z 125 289.60000610352 2021-04-25T03:40:51.000Z 123 289.79998779297 2021-04-25T03:40:53.000Z 124 290.79998779297 2021-04-25T03:40:58.000Z 124 291.20001220703 2021-04-25T03:40:59.000Z 124 292 2021-04-25T03:41:05.000Z 122 292.39999389648 2021-04-25T03:41:06.000Z 122 292.60000610352 2021-04-25T03:41:07.000Z 122 293 2021-04-25T03:41:09.000Z 123 293.20001220703 2021-04-25T03:41:10.000Z 124 293.60000610352 2021-04-25T03:41:11.000Z 125 294 2021-04-25T03:41:14.000Z 126 294.20001220703 2021-04-25T03:41:15.000Z 124 294.60000610352 2021-04-25T03:41:17.000Z 126 294.79998779297 2021-04-25T03:41:18.000Z 127 295.60000610352 2021-04-25T03:41:23.000Z 129 296.60000610352 2021-04-25T03:41:27.000Z 130 297.20001220703 2021-04-25T03:41:30.000Z 130 297.79998779297 2021-04-25T03:41:34.000Z 130 298.39999389648 2021-04-25T03:41:36.000Z 129 298.79998779297 2021-04-25T03:41:39.000Z 128 299 2021-04-25T03:41:40.000Z 128 299.60000610352 2021-04-25T03:41:42.000Z 127 300 2021-04-25T03:41:44.000Z 127 300.20001220703 2021-04-25T03:41:46.000Z 128 301 2021-04-25T03:41:49.000Z 128 301.39999389648 2021-04-25T03:41:50.000Z 128 301.79998779297 2021-04-25T03:41:54.000Z 128 302.39999389648 2021-04-25T03:41:56.000Z 128 302.79998779297 2021-04-25T03:41:59.000Z 128 303.60000610352 2021-04-25T03:42:03.000Z 126 304 2021-04-25T03:42:05.000Z 126 304.79998779297 2021-04-25T03:42:09.000Z 127 305.39999389648 2021-04-25T03:42:11.000Z 127 305.79998779297 2021-04-25T03:42:15.000Z 125 306.39999389648 2021-04-25T03:42:17.000Z 126 306.79998779297 2021-04-25T03:42:19.000Z 126 307 2021-04-25T03:42:20.000Z 125 307.20001220703 2021-04-25T03:42:21.000Z 126 307.79998779297 2021-04-25T03:42:25.000Z 126 308.20001220703 2021-04-25T03:42:26.000Z 126 308.60000610352 2021-04-25T03:42:28.000Z 127 309.20001220703 2021-04-25T03:42:30.000Z 128 309.39999389648 2021-04-25T03:42:31.000Z 128 309.79998779297 2021-04-25T03:42:34.000Z 129 310.39999389648 2021-04-25T03:42:36.000Z 128 311 2021-04-25T03:42:39.000Z 128 311.39999389648 2021-04-25T03:42:41.000Z 128 311.79998779297 2021-04-25T03:42:44.000Z 128 312.60000610352 2021-04-25T03:42:47.000Z 128 313.20001220703 2021-04-25T03:42:50.000Z 128 313.79998779297 2021-04-25T03:42:52.000Z 128 314 2021-04-25T03:42:53.000Z 129 314.79998779297 2021-04-25T03:42:58.000Z 133 315 2021-04-25T03:42:59.000Z 132 315 2021-04-25T03:43:00.000Z 129 315.39999389648 2021-04-25T03:43:01.000Z 129 316.20001220703 2021-04-25T03:43:04.000Z 130 317 2021-04-25T03:43:09.000Z 131 317.60000610352 2021-04-25T03:43:10.000Z 131 318 2021-04-25T03:43:11.000Z 129 318.20001220703 2021-04-25T03:43:13.000Z 130 318.20001220703 2021-04-25T03:43:14.000Z 129 319 2021-04-25T03:43:17.000Z 131 319.39999389648 2021-04-25T03:43:19.000Z 130 320 2021-04-25T03:43:23.000Z 131 321.20001220703 2021-04-25T03:43:28.000Z 131 322.39999389648 2021-04-25T03:43:33.000Z 131 322.60000610352 2021-04-25T03:43:35.000Z 131 322.79998779297 2021-04-25T03:43:36.000Z 131 323.60000610352 2021-04-25T03:43:38.000Z 131 324 2021-04-25T03:43:40.000Z 131 324 2021-04-25T03:43:41.000Z 131 324.60000610352 2021-04-25T03:43:44.000Z 131 325.39999389648 2021-04-25T03:43:46.000Z 131 325.60000610352 2021-04-25T03:43:48.000Z 132 326 2021-04-25T03:43:49.000Z 132 326.20001220703 2021-04-25T03:43:50.000Z 132 326.60000610352 2021-04-25T03:43:54.000Z 133 326.79998779297 2021-04-25T03:43:55.000Z 133 327.39999389648 2021-04-25T03:43:56.000Z 133 328 2021-04-25T03:43:58.000Z 133 328 2021-04-25T03:43:59.000Z 133 328.39999389648 2021-04-25T03:44:00.000Z 133 329 2021-04-25T03:44:02.000Z 132 329.20001220703 2021-04-25T03:44:04.000Z 129 329.39999389648 2021-04-25T03:44:05.000Z 133 329.79998779297 2021-04-25T03:44:06.000Z 133 330.20001220703 2021-04-25T03:44:08.000Z 134 330.39999389648 2021-04-25T03:44:09.000Z 134 331 2021-04-25T03:44:12.000Z 135 331.79998779297 2021-04-25T03:44:17.000Z 134 332 2021-04-25T03:44:18.000Z 134 333 2021-04-25T03:44:22.000Z 134 333.39999389648 2021-04-25T03:44:23.000Z 134 333.60000610352 2021-04-25T03:44:24.000Z 134 334.20001220703 2021-04-25T03:44:28.000Z 133 335 2021-04-25T03:44:31.000Z 134 335.60000610352 2021-04-25T03:44:33.000Z 134 336.39999389648 2021-04-25T03:44:38.000Z 134 336.60000610352 2021-04-25T03:44:39.000Z 134 337.20001220703 2021-04-25T03:44:41.000Z 134 337.39999389648 2021-04-25T03:44:42.000Z 133 337.60000610352 2021-04-25T03:44:43.000Z 132 338.60000610352 2021-04-25T03:44:48.000Z 131 339.39999389648 2021-04-25T03:44:52.000Z 130 339.79998779297 2021-04-25T03:44:54.000Z 130 340.79998779297 2021-04-25T03:44:58.000Z 130 341 2021-04-25T03:45:00.000Z 130 341.60000610352 2021-04-25T03:45:02.000Z 130 342 2021-04-25T03:45:03.000Z 130 342.60000610352 2021-04-25T03:45:08.000Z 130 342.79998779297 2021-04-25T03:45:09.000Z 130 343.20001220703 2021-04-25T03:45:10.000Z 130 344.20001220703 2021-04-25T03:45:15.000Z 130 344.39999389648 2021-04-25T03:45:16.000Z 130 345 2021-04-25T03:45:18.000Z 129 345.60000610352 2021-04-25T03:45:21.000Z 129 345.79998779297 2021-04-25T03:45:23.000Z 129 346.20001220703 2021-04-25T03:45:25.000Z 128 346.60000610352 2021-04-25T03:45:26.000Z 128 347.60000610352 2021-04-25T03:45:31.000Z 128 348.79998779297 2021-04-25T03:45:35.000Z 129 349 2021-04-25T03:45:36.000Z 128 349.39999389648 2021-04-25T03:45:37.000Z 128 349.79998779297 2021-04-25T03:45:41.000Z 130 350.60000610352 2021-04-25T03:45:44.000Z 131 351 2021-04-25T03:45:46.000Z 131 352.20001220703 2021-04-25T03:45:52.000Z 131 352.39999389648 2021-04-25T03:45:53.000Z 132 353.39999389648 2021-04-25T03:45:57.000Z 132 354 2021-04-25T03:45:59.000Z 132 354.39999389648 2021-04-25T03:46:01.000Z 131 354.60000610352 2021-04-25T03:46:02.000Z 131 355.60000610352 2021-04-25T03:46:07.000Z 132 356 2021-04-25T03:46:09.000Z 133 356.60000610352 2021-04-25T03:46:12.000Z 133 356.79998779297 2021-04-25T03:46:13.000Z 133 357.79998779297 2021-04-25T03:46:17.000Z 133 358 2021-04-25T03:46:18.000Z 133 359 2021-04-25T03:46:22.000Z 133 359.20001220703 2021-04-25T03:46:23.000Z 130 359.20001220703 2021-04-25T03:46:24.000Z 132 359.39999389648 2021-04-25T03:46:25.000Z 132 360 2021-04-25T03:46:27.000Z 132 361 2021-04-25T03:46:32.000Z 132 361.20001220703 2021-04-25T03:46:33.000Z 133 362 2021-04-25T03:46:35.000Z 132 362.20001220703 2021-04-25T03:46:36.000Z 132 362.39999389648 2021-04-25T03:46:37.000Z 132 362.60000610352 2021-04-25T03:46:39.000Z 133 363.39999389648 2021-04-25T03:46:43.000Z 133 364.20001220703 2021-04-25T03:46:47.000Z 133 364.79998779297 2021-04-25T03:46:49.000Z 135 365 2021-04-25T03:46:50.000Z 132 365.60000610352 2021-04-25T03:46:53.000Z 131 365.79998779297 2021-04-25T03:46:54.000Z 131 365.79998779297 2021-04-25T03:46:55.000Z 131 366.20001220703 2021-04-25T03:46:58.000Z 128 366.39999389648 2021-04-25T03:46:59.000Z 130 367 2021-04-25T03:47:01.000Z 130 367.39999389648 2021-04-25T03:47:04.000Z 131 367.79998779297 2021-04-25T03:47:08.000Z 133 368 2021-04-25T03:47:09.000Z 134 368.20001220703 2021-04-25T03:47:10.000Z 134 368.39999389648 2021-04-25T03:47:11.000Z 135 368.60000610352 2021-04-25T03:47:13.000Z 135 368.60000610352 2021-04-25T03:47:14.000Z 135 369 2021-04-25T03:47:16.000Z 134 369.20001220703 2021-04-25T03:47:17.000Z 134 369.60000610352 2021-04-25T03:47:19.000Z 134 370.20001220703 2021-04-25T03:47:23.000Z 133 371.20001220703 2021-04-25T03:47:29.000Z 133 371.20001220703 2021-04-25T03:47:30.000Z 133 372.60000610352 2021-04-25T03:47:33.000Z 131 373 2021-04-25T03:47:36.000Z 128 373.79998779297 2021-04-25T03:47:39.000Z 129 374.20001220703 2021-04-25T03:47:41.000Z 129 374.39999389648 2021-04-25T03:47:42.000Z 129 374.79998779297 2021-04-25T03:47:43.000Z 129 375 2021-04-25T03:47:45.000Z 129 375.20001220703 2021-04-25T03:47:47.000Z 129 376.20001220703 2021-04-25T03:47:51.000Z 130 376.79998779297 2021-04-25T03:47:54.000Z 132 377.39999389648 2021-04-25T03:47:57.000Z 132 378.60000610352 2021-04-25T03:48:03.000Z 134 379.79998779297 2021-04-25T03:48:09.000Z 134 380.39999389648 2021-04-25T03:48:12.000Z 134 380.79998779297 2021-04-25T03:48:13.000Z 134 380.79998779297 2021-04-25T03:48:14.000Z 134 381 2021-04-25T03:48:15.000Z 134 381 2021-04-25T03:48:16.000Z 134 382 2021-04-25T03:48:20.000Z 135 382.20001220703 2021-04-25T03:48:21.000Z 135 383.60000610352 2021-04-25T03:48:26.000Z 134 384 2021-04-25T03:48:28.000Z 133 384.20001220703 2021-04-25T03:48:29.000Z 133 384.60000610352 2021-04-25T03:48:31.000Z 133 385 2021-04-25T03:48:33.000Z 133 386.20001220703 2021-04-25T03:48:37.000Z 133 386.79998779297 2021-04-25T03:48:42.000Z 134 386.79998779297 2021-04-25T03:48:43.000Z 134 387.20001220703 2021-04-25T03:48:44.000Z 133 387.79998779297 2021-04-25T03:48:47.000Z 133 388.39999389648 2021-04-25T03:48:50.000Z 134 388.79998779297 2021-04-25T03:48:51.000Z 134 389.20001220703 2021-04-25T03:48:53.000Z 134 389.60000610352 2021-04-25T03:48:55.000Z 134 390.60000610352 2021-04-25T03:49:00.000Z 135 390.79998779297 2021-04-25T03:49:01.000Z 135 392 2021-04-25T03:49:06.000Z 135 392.39999389648 2021-04-25T03:49:10.000Z 134 393.20001220703 2021-04-25T03:49:12.000Z 134 394.20001220703 2021-04-25T03:49:16.000Z 135 394.39999389648 2021-04-25T03:49:17.000Z 135 395.39999389648 2021-04-25T03:49:21.000Z 136 395.60000610352 2021-04-25T03:49:22.000Z 135 396.60000610352 2021-04-25T03:49:26.000Z 136 397 2021-04-25T03:49:27.000Z 136 397.20001220703 2021-04-25T03:49:29.000Z 137 397.79998779297 2021-04-25T03:49:32.000Z 136 399.20001220703 2021-04-25T03:49:39.000Z 136 400.20001220703 2021-04-25T03:49:43.000Z 136 401 2021-04-25T03:49:46.000Z 135 401.39999389648 2021-04-25T03:49:48.000Z 135 402.60000610352 2021-04-25T03:49:53.000Z 135 403 2021-04-25T03:49:55.000Z 135 403.60000610352 2021-04-25T03:49:57.000Z 134 404.20001220703 2021-04-25T03:50:01.000Z 134 404.79998779297 2021-04-25T03:50:04.000Z 133 405.60000610352 2021-04-25T03:50:07.000Z 133 406 2021-04-25T03:50:09.000Z 133 407.20001220703 2021-04-25T03:50:14.000Z 133 407.60000610352 2021-04-25T03:50:18.000Z 132 408 2021-04-25T03:50:24.000Z 134 408.20001220703 2021-04-25T03:50:25.000Z 134 409.39999389648 2021-04-25T03:50:30.000Z 135 409.79998779297 2021-04-25T03:50:32.000Z 135 410.60000610352 2021-04-25T03:50:37.000Z 134 411.20001220703 2021-04-25T03:50:40.000Z 134 411.60000610352 2021-04-25T03:50:41.000Z 134 411.79998779297 2021-04-25T03:50:43.000Z 134 412.60000610352 2021-04-25T03:50:48.000Z 133 413 2021-04-25T03:50:50.000Z 133 414.20001220703 2021-04-25T03:50:53.000Z 132 414.60000610352 2021-04-25T03:50:54.000Z 132 415.79998779297 2021-04-25T03:50:57.000Z 131 416.79998779297 2021-04-25T03:51:00.000Z 131 417.20001220703 2021-04-25T03:51:02.000Z 131 417.60000610352 2021-04-25T03:51:04.000Z 132 418.20001220703 2021-04-25T03:51:05.000Z 132 418.39999389648 2021-04-25T03:51:06.000Z 133 432 2021-04-25T03:51:42.000Z 138 433 2021-04-25T03:51:44.000Z 138 433.39999389648 2021-04-25T03:51:45.000Z 138 434.39999389648 2021-04-25T03:51:47.000Z 137 435.20001220703 2021-04-25T03:51:49.000Z 138 435.60000610352 2021-04-25T03:51:50.000Z 138 436 2021-04-25T03:51:52.000Z 139 436.60000610352 2021-04-25T03:51:54.000Z 139 436.79998779297 2021-04-25T03:51:55.000Z 139 437.20001220703 2021-04-25T03:51:58.000Z 139 437.20001220703 2021-04-25T03:52:01.000Z 140 437.79998779297 2021-04-25T03:52:03.000Z 140 441.39999389648 2021-04-25T03:52:17.000Z 141 441.39999389648 2021-04-25T03:52:18.000Z 142 441.20001220703 2021-04-25T03:52:23.000Z 144 441.20001220703 2021-04-25T03:52:24.000Z 145 441.20001220703 2021-04-25T03:52:27.000Z 147 441.20001220703 2021-04-25T03:52:30.000Z 148 440.79998779297 2021-04-25T03:52:33.000Z 149 440.79998779297 2021-04-25T03:52:40.000Z 149 440.20001220703 2021-04-25T03:52:46.000Z 148 440.39999389648 2021-04-25T03:52:47.000Z 148 440.20001220703 2021-04-25T03:52:50.000Z 151 440.20001220703 2021-04-25T03:52:52.000Z 154 440.20001220703 2021-04-25T03:52:54.000Z 157 440.60000610352 2021-04-25T03:53:01.000Z 159 440.79998779297 2021-04-25T03:53:05.000Z 156 440.79998779297 2021-04-25T03:53:07.000Z 156 440.79998779297 2021-04-25T03:53:10.000Z 154 440.60000610352 2021-04-25T03:53:12.000Z 154 440.79998779297 2021-04-25T03:53:13.000Z 154 440.79998779297 2021-04-25T03:53:15.000Z 153 440.79998779297 2021-04-25T03:53:16.000Z 153 441 2021-04-25T03:53:22.000Z 151 440.60000610352 2021-04-25T03:53:25.000Z 148 440.60000610352 2021-04-25T03:53:26.000Z 148 440.39999389648 2021-04-25T03:53:29.000Z 146 440.60000610352 2021-04-25T03:53:34.000Z 143 440.79998779297 2021-04-25T03:53:36.000Z 143 440.79998779297 2021-04-25T03:53:38.000Z 142 440.79998779297 2021-04-25T03:53:41.000Z 141 441 2021-04-25T03:53:43.000Z 140 441 2021-04-25T03:53:45.000Z 140 440.60000610352 2021-04-25T03:53:47.000Z 137 440.39999389648 2021-04-25T03:53:50.000Z 133 440.39999389648 2021-04-25T03:53:52.000Z 132 440.60000610352 2021-04-25T03:54:00.000Z 134 440.60000610352 2021-04-25T03:54:01.000Z 135 440.60000610352 2021-04-25T03:54:04.000Z 137 440.60000610352 2021-04-25T03:54:06.000Z 137 441 2021-04-25T03:54:09.000Z 134 441 2021-04-25T03:54:11.000Z 131 441 2021-04-25T03:54:12.000Z 130 440.79998779297 2021-04-25T03:54:15.000Z 127 440.79998779297 2021-04-25T03:54:17.000Z 126 441.39999389648 2021-04-25T03:54:23.000Z 125 441.39999389648 2021-04-25T03:54:24.000Z 125 442 2021-04-25T03:54:27.000Z 125 442.20001220703 2021-04-25T03:54:29.000Z 125 442.20001220703 2021-04-25T03:54:30.000Z 126 442 2021-04-25T03:54:33.000Z 127 442 2021-04-25T03:54:39.000Z 128 442 2021-04-25T03:54:46.000Z 130 442.20001220703 2021-04-25T03:54:51.000Z 131 442.20001220703 2021-04-25T03:54:55.000Z 130 442.20001220703 2021-04-25T03:54:56.000Z 130 442 2021-04-25T03:54:59.000Z 131 441.79998779297 2021-04-25T03:55:00.000Z 131 442 2021-04-25T03:55:05.000Z 131 442.20001220703 2021-04-25T03:55:12.000Z 133 442.20001220703 2021-04-25T03:55:13.000Z 135 442 2021-04-25T03:55:19.000Z 135 442 2021-04-25T03:55:24.000Z 138 442 2021-04-25T03:55:26.000Z 137 442.20001220703 2021-04-25T03:55:27.000Z 138 442.20001220703 2021-04-25T03:55:29.000Z 137 442 2021-04-25T03:55:32.000Z 136 442 2021-04-25T03:55:33.000Z 136 441.79998779297 2021-04-25T03:55:34.000Z 136 441.39999389648 2021-04-25T03:55:36.000Z 136 441.20001220703 2021-04-25T03:55:39.000Z 136 441.39999389648 2021-04-25T03:55:43.000Z 135 441.60000610352 2021-04-25T03:55:46.000Z 132 442.20001220703 2021-04-25T03:55:51.000Z 132 442.60000610352 2021-04-25T03:55:53.000Z 131 442.79998779297 2021-04-25T03:55:55.000Z 132 443.60000610352 2021-04-25T03:56:00.000Z 133 444.20001220703 2021-04-25T03:56:03.000Z 133 444.39999389648 2021-04-25T03:56:04.000Z 133 444.79998779297 2021-04-25T03:56:06.000Z 133 445 2021-04-25T03:56:07.000Z 133 445.39999389648 2021-04-25T03:56:09.000Z 133 446 2021-04-25T03:56:11.000Z 133 446.60000610352 2021-04-25T03:56:15.000Z 133 447.20001220703 2021-04-25T03:56:18.000Z 134 447.79998779297 2021-04-25T03:56:20.000Z 134 448 2021-04-25T03:56:21.000Z 134 448.20001220703 2021-04-25T03:56:22.000Z 134 448.39999389648 2021-04-25T03:56:23.000Z 134 449.20001220703 2021-04-25T03:56:26.000Z 134 449.39999389648 2021-04-25T03:56:27.000Z 134 449.60000610352 2021-04-25T03:56:29.000Z 134 449.79998779297 2021-04-25T03:56:30.000Z 135 450.39999389648 2021-04-25T03:56:32.000Z 135 451.20001220703 2021-04-25T03:56:36.000Z 135 451.39999389648 2021-04-25T03:56:37.000Z 135 451.60000610352 2021-04-25T03:56:38.000Z 135 451.79998779297 2021-04-25T03:56:40.000Z 135 452 2021-04-25T03:56:42.000Z 136 452.79998779297 2021-04-25T03:56:44.000Z 136 453.39999389648 2021-04-25T03:56:48.000Z 136 453.79998779297 2021-04-25T03:56:49.000Z 136 454.20001220703 2021-04-25T03:56:50.000Z 136 454.60000610352 2021-04-25T03:56:52.000Z 136 454.79998779297 2021-04-25T03:56:53.000Z 136 455.60000610352 2021-04-25T03:56:56.000Z 137 456 2021-04-25T03:56:59.000Z 137 456.79998779297 2021-04-25T03:57:04.000Z 137 457 2021-04-25T03:57:06.000Z 137 457.79998779297 2021-04-25T03:57:10.000Z 136 458.20001220703 2021-04-25T03:57:12.000Z 136 459 2021-04-25T03:57:15.000Z 136 459.20001220703 2021-04-25T03:57:17.000Z 136 460.20001220703 2021-04-25T03:57:23.000Z 136 461.20001220703 2021-04-25T03:57:29.000Z 135 461.39999389648 2021-04-25T03:57:30.000Z 136 462.39999389648 2021-04-25T03:57:35.000Z 137 462.60000610352 2021-04-25T03:57:36.000Z 137 463.79998779297 2021-04-25T03:57:41.000Z 136 465 2021-04-25T03:57:46.000Z 134 465.20001220703 2021-04-25T03:57:48.000Z 135 466 2021-04-25T03:57:52.000Z 135 466.60000610352 2021-04-25T03:57:57.000Z 136 467 2021-04-25T03:57:58.000Z 136 467.20001220703 2021-04-25T03:57:59.000Z 135 467.79998779297 2021-04-25T03:58:02.000Z 135 468 2021-04-25T03:58:06.000Z 135 469.20001220703 2021-04-25T03:58:10.000Z 136 469.39999389648 2021-04-25T03:58:11.000Z 136 469.39999389648 2021-04-25T03:58:12.000Z 136 469.79998779297 2021-04-25T03:58:14.000Z 135 469.79998779297 2021-04-25T03:58:15.000Z 136 470.39999389648 2021-04-25T03:58:17.000Z 136 470.79998779297 2021-04-25T03:58:18.000Z 137 471.20001220703 2021-04-25T03:58:21.000Z 136 471.39999389648 2021-04-25T03:58:23.000Z 135 472.20001220703 2021-04-25T03:58:25.000Z 134 472.39999389648 2021-04-25T03:58:27.000Z 134 472.79998779297 2021-04-25T03:58:28.000Z 134 473.60000610352 2021-04-25T03:58:34.000Z 135 473.79998779297 2021-04-25T03:58:35.000Z 135 474.79998779297 2021-04-25T03:58:42.000Z 135 475 2021-04-25T03:58:43.000Z 134 475.79998779297 2021-04-25T03:58:49.000Z 135 475.79998779297 2021-04-25T03:58:50.000Z 135 476.20001220703 2021-04-25T03:58:51.000Z 135 476.60000610352 2021-04-25T03:58:53.000Z 134 477.39999389648 2021-04-25T03:58:58.000Z 134 478 2021-04-25T03:59:00.000Z 134 478.60000610352 2021-04-25T03:59:05.000Z 134 478.79998779297 2021-04-25T03:59:06.000Z 134 479.20001220703 2021-04-25T03:59:08.000Z 134 480 2021-04-25T03:59:12.000Z 133 480.20001220703 2021-04-25T03:59:13.000Z 132 481 2021-04-25T03:59:19.000Z 132 482.20001220703 2021-04-25T03:59:23.000Z 132 482.60000610352 2021-04-25T03:59:27.000Z 132 483.20001220703 2021-04-25T03:59:29.000Z 132 484.39999389648 2021-04-25T03:59:34.000Z 132 484.39999389648 2021-04-25T03:59:35.000Z 132 485.60000610352 2021-04-25T03:59:40.000Z 133 486.20001220703 2021-04-25T03:59:42.000Z 133 486.79998779297 2021-04-25T03:59:44.000Z 134 487.39999389648 2021-04-25T03:59:48.000Z 133 487.79998779297 2021-04-25T03:59:49.000Z 134 487.79998779297 2021-04-25T03:59:50.000Z 134 488.60000610352 2021-04-25T03:59:53.000Z 134 488.79998779297 2021-04-25T03:59:54.000Z 134 488.79998779297 2021-04-25T03:59:55.000Z 133 489 2021-04-25T03:59:56.000Z 133 489 2021-04-25T03:59:57.000Z 133 489.60000610352 2021-04-25T03:59:58.000Z 133 489.79998779297 2021-04-25T03:59:59.000Z 133 490 2021-04-25T04:00:01.000Z 133 490 2021-04-25T04:00:02.000Z 133 490.79998779297 2021-04-25T04:00:06.000Z 136 491.20001220703 2021-04-25T04:00:08.000Z 136 491.79998779297 2021-04-25T04:00:10.000Z 136 492.39999389648 2021-04-25T04:00:12.000Z 136 493.39999389648 2021-04-25T04:00:16.000Z 135 493.79998779297 2021-04-25T04:00:18.000Z 136 494.60000610352 2021-04-25T04:00:25.000Z 134 495.60000610352 2021-04-25T04:00:29.000Z 135 495.79998779297 2021-04-25T04:00:31.000Z 135 496 2021-04-25T04:00:35.000Z 135 496.79998779297 2021-04-25T04:00:38.000Z 135 497.39999389648 2021-04-25T04:00:41.000Z 135 497.39999389648 2021-04-25T04:00:42.000Z 135 498 2021-04-25T04:00:44.000Z 135 498.39999389648 2021-04-25T04:00:45.000Z 135 498.60000610352 2021-04-25T04:00:46.000Z 134 498.79998779297 2021-04-25T04:00:47.000Z 134 499.20001220703 2021-04-25T04:00:49.000Z 134 499.39999389648 2021-04-25T04:00:50.000Z 134 499.60000610352 2021-04-25T04:00:52.000Z 137 500.20001220703 2021-04-25T04:00:54.000Z 136 500.79998779297 2021-04-25T04:00:58.000Z 134 501.39999389648 2021-04-25T04:01:02.000Z 135 501.60000610352 2021-04-25T04:01:05.000Z 135 502.79998779297 2021-04-25T04:01:11.000Z 135 503.79998779297 2021-04-25T04:01:14.000Z 136 504.79998779297 2021-04-25T04:01:16.000Z 135 506 2021-04-25T04:01:18.000Z 133 506.60000610352 2021-04-25T04:01:20.000Z 130 507.20001220703 2021-04-25T04:01:21.000Z 130 507.60000610352 2021-04-25T04:01:22.000Z 130 508.39999389648 2021-04-25T04:01:25.000Z 129 508.60000610352 2021-04-25T04:01:26.000Z 130 509.20001220703 2021-04-25T04:01:27.000Z 130 509.60000610352 2021-04-25T04:01:28.000Z 130 510.79998779297 2021-04-25T04:01:31.000Z 131 511 2021-04-25T04:01:32.000Z 132 511.20001220703 2021-04-25T04:01:33.000Z 132 511.39999389648 2021-04-25T04:01:34.000Z 132 511.60000610352 2021-04-25T04:01:38.000Z 132 511.60000610352 2021-04-25T04:01:40.000Z 133 511.60000610352 2021-04-25T04:01:42.000Z 134 511.79998779297 2021-04-25T04:01:46.000Z 136 511.79998779297 2021-04-25T04:01:49.000Z 139 512.59997558594 2021-04-25T04:01:54.000Z 139 513 2021-04-25T04:01:55.000Z 139 514.20001220703 2021-04-25T04:01:57.000Z 139 514.40002441406 2021-04-25T04:01:58.000Z 140 514.79998779297 2021-04-25T04:01:59.000Z 141 515.40002441406 2021-04-25T04:02:01.000Z 142 516.40002441406 2021-04-25T04:02:04.000Z 142 516.79998779297 2021-04-25T04:02:07.000Z 145 517 2021-04-25T04:02:10.000Z 144 517.40002441406 2021-04-25T04:02:12.000Z 144 517.40002441406 2021-04-25T04:02:14.000Z 143 517.59997558594 2021-04-25T04:02:16.000Z 142 517.40002441406 2021-04-25T04:02:19.000Z 138 517.40002441406 2021-04-25T04:02:24.000Z 136 517.59997558594 2021-04-25T04:02:31.000Z 134 517.59997558594 2021-04-25T04:02:33.000Z 135 517.59997558594 2021-04-25T04:02:34.000Z 135 517.40002441406 2021-04-25T04:02:37.000Z 135 517.20001220703 2021-04-25T04:02:40.000Z 135 517.20001220703 2021-04-25T04:02:45.000Z 134 517.20001220703 2021-04-25T04:02:47.000Z 133 517.20001220703 2021-04-25T04:02:49.000Z 133 516.20001220703 2021-04-25T04:02:53.000Z 132 515 2021-04-25T04:02:56.000Z 131 514.40002441406 2021-04-25T04:02:58.000Z 130 514 2021-04-25T04:02:59.000Z 130 513.59997558594 2021-04-25T04:03:00.000Z 129 513.20001220703 2021-04-25T04:03:01.000Z 128 513 2021-04-25T04:03:02.000Z 127 512.59997558594 2021-04-25T04:03:03.000Z 127 512.40002441406 2021-04-25T04:03:04.000Z 126 512.20001220703 2021-04-25T04:03:06.000Z 125 512 2021-04-25T04:03:10.000Z 121 511.79998779297 2021-04-25T04:03:13.000Z 119 511.79998779297 2021-04-25T04:03:16.000Z 118 512 2021-04-25T04:03:18.000Z 118 512.20001220703 2021-04-25T04:03:20.000Z 118 512.20001220703 2021-04-25T04:03:22.000Z 119 512 2021-04-25T04:03:27.000Z 119 512.20001220703 2021-04-25T04:03:34.000Z 120 512.40002441406 2021-04-25T04:03:35.000Z 121 512.59997558594 2021-04-25T04:03:40.000Z 122 512.59997558594 2021-04-25T04:03:41.000Z 122 512.40002441406 2021-04-25T04:03:42.000Z 122 512.40002441406 2021-04-25T04:03:45.000Z 123 512.40002441406 2021-04-25T04:03:46.000Z 123 512 2021-04-25T04:03:48.000Z 124 511.79998779297 2021-04-25T04:03:49.000Z 124 511.39999389648 2021-04-25T04:03:52.000Z 124 510.20001220703 2021-04-25T04:03:54.000Z 124 509.60000610352 2021-04-25T04:03:55.000Z 123 509.20001220703 2021-04-25T04:03:56.000Z 123 508.79998779297 2021-04-25T04:03:57.000Z 123 508 2021-04-25T04:04:01.000Z 121 506.39999389648 2021-04-25T04:04:03.000Z 120 506 2021-04-25T04:04:04.000Z 119 505.20001220703 2021-04-25T04:04:06.000Z 119 504 2021-04-25T04:04:08.000Z 120 503 2021-04-25T04:04:10.000Z 117 502.39999389648 2021-04-25T04:04:12.000Z 115 502.60000610352 2021-04-25T04:04:17.000Z 114 502.79998779297 2021-04-25T04:04:21.000Z 111 502.79998779297 2021-04-25T04:04:22.000Z 110 503 2021-04-25T04:04:24.000Z 110 503 2021-04-25T04:04:27.000Z 108 502.79998779297 2021-04-25T04:04:29.000Z 108 502.79998779297 2021-04-25T04:04:32.000Z 109 502.20001220703 2021-04-25T04:04:35.000Z 109 502 2021-04-25T04:04:36.000Z 109 501.39999389648 2021-04-25T04:04:38.000Z 110 500.79998779297 2021-04-25T04:04:40.000Z 110 500 2021-04-25T04:04:43.000Z 111 499.79998779297 2021-04-25T04:04:44.000Z 111 498.60000610352 2021-04-25T04:04:51.000Z 113 498.60000610352 2021-04-25T04:04:52.000Z 113 499 2021-04-25T04:04:58.000Z 115 499.79998779297 2021-04-25T04:05:05.000Z 114 500.60000610352 2021-04-25T04:05:08.000Z 114 501 2021-04-25T04:05:10.000Z 114 502 2021-04-25T04:05:15.000Z 115 502.60000610352 2021-04-25T04:05:18.000Z 117 503.20001220703 2021-04-25T04:05:20.000Z 117 504.39999389648 2021-04-25T04:05:25.000Z 119 504.60000610352 2021-04-25T04:05:26.000Z 120 505 2021-04-25T04:05:29.000Z 123 505.39999389648 2021-04-25T04:05:30.000Z 123 506 2021-04-25T04:05:33.000Z 124 506.60000610352 2021-04-25T04:05:35.000Z 124 507.60000610352 2021-04-25T04:05:40.000Z 124 507.79998779297 2021-04-25T04:05:41.000Z 124 508.79998779297 2021-04-25T04:05:46.000Z 125 509 2021-04-25T04:05:47.000Z 125 509.79998779297 2021-04-25T04:05:50.000Z 124 510.60000610352 2021-04-25T04:05:54.000Z 126 511 2021-04-25T04:05:55.000Z 127 512 2021-04-25T04:05:59.000Z 129 512.20001220703 2021-04-25T04:06:00.000Z 129 513.20001220703 2021-04-25T04:06:04.000Z 131 513.79998779297 2021-04-25T04:06:08.000Z 131 514.20001220703 2021-04-25T04:06:11.000Z 132 514.79998779297 2021-04-25T04:06:14.000Z 132 515.40002441406 2021-04-25T04:06:18.000Z 134 515.59997558594 2021-04-25T04:06:19.000Z 134 516.59997558594 2021-04-25T04:06:25.000Z 136 517 2021-04-25T04:06:32.000Z 137 517.40002441406 2021-04-25T04:06:38.000Z 137 517.59997558594 2021-04-25T04:06:40.000Z 137 518.79998779297 2021-04-25T04:06:44.000Z 137 520.20001220703 2021-04-25T04:06:47.000Z 137 521.20001220703 2021-04-25T04:06:50.000Z 135 522.40002441406 2021-04-25T04:06:53.000Z 135 522.40002441406 2021-04-25T04:06:54.000Z 135 523.59997558594 2021-04-25T04:06:58.000Z 135 524.79998779297 2021-04-25T04:07:02.000Z 135 525 2021-04-25T04:07:03.000Z 135 526 2021-04-25T04:07:07.000Z 135 527.20001220703 2021-04-25T04:07:12.000Z 135 527.40002441406 2021-04-25T04:07:13.000Z 135 528.40002441406 2021-04-25T04:07:17.000Z 136 529.20001220703 2021-04-25T04:07:21.000Z 137 529.59997558594 2021-04-25T04:07:23.000Z 137 530.59997558594 2021-04-25T04:07:27.000Z 137 530.79998779297 2021-04-25T04:07:28.000Z 137 531.59997558594 2021-04-25T04:07:34.000Z 136 532 2021-04-25T04:07:36.000Z 135 533 2021-04-25T04:07:39.000Z 136 534.20001220703 2021-04-25T04:07:44.000Z 135 535.59997558594 2021-04-25T04:07:51.000Z 133 536.20001220703 2021-04-25T04:07:54.000Z 133 536.20001220703 2021-04-25T04:07:56.000Z 133 536.20001220703 2021-04-25T04:07:57.000Z 133 536.20001220703 2021-04-25T04:07:59.000Z 134 535.40002441406 2021-04-25T04:08:02.000Z 133 534.40002441406 2021-04-25T04:08:08.000Z 135 534.40002441406 2021-04-25T04:08:09.000Z 134 534.20001220703 2021-04-25T04:08:10.000Z 134 533.79998779297 2021-04-25T04:08:12.000Z 133 533.40002441406 2021-04-25T04:08:15.000Z 132 532.79998779297 2021-04-25T04:08:18.000Z 128 532.59997558594 2021-04-25T04:08:20.000Z 128 532.20001220703 2021-04-25T04:08:21.000Z 128 531.59997558594 2021-04-25T04:08:24.000Z 125 531.59997558594 2021-04-25T04:08:26.000Z 120 531 2021-04-25T04:08:28.000Z 117 530.79998779297 2021-04-25T04:08:31.000Z 118 530.20001220703 2021-04-25T04:08:37.000Z 117 529.79998779297 2021-04-25T04:08:38.000Z 117 528.79998779297 2021-04-25T04:08:41.000Z 115 528.20001220703 2021-04-25T04:08:43.000Z 114 527.40002441406 2021-04-25T04:08:46.000Z 114 526.20001220703 2021-04-25T04:08:49.000Z 113 525.79998779297 2021-04-25T04:08:51.000Z 112 525.20001220703 2021-04-25T04:08:53.000Z 111 524 2021-04-25T04:08:56.000Z 111 523.79998779297 2021-04-25T04:08:57.000Z 110 523.59997558594 2021-04-25T04:08:58.000Z 110 522.79998779297 2021-04-25T04:09:00.000Z 110 522.59997558594 2021-04-25T04:09:02.000Z 109 522.59997558594 2021-04-25T04:09:08.000Z 109 523.20001220703 2021-04-25T04:09:11.000Z 109 523.59997558594 2021-04-25T04:09:13.000Z 108 524 2021-04-25T04:09:15.000Z 108 525 2021-04-25T04:09:20.000Z 111 525.79998779297 2021-04-25T04:09:24.000Z 114 526 2021-04-25T04:09:26.000Z 114 526 2021-04-25T04:09:35.000Z 115 526.40002441406 2021-04-25T04:09:40.000Z 115 526.59997558594 2021-04-25T04:09:43.000Z 116 527.40002441406 2021-04-25T04:09:47.000Z 116 528.20001220703 2021-04-25T04:09:51.000Z 116 528.40002441406 2021-04-25T04:09:53.000Z 117 529.40002441406 2021-04-25T04:09:57.000Z 116 529.79998779297 2021-04-25T04:09:58.000Z 116 530.40002441406 2021-04-25T04:10:02.000Z 117 530.40002441406 2021-04-25T04:10:03.000Z 117 531.40002441406 2021-04-25T04:10:08.000Z 120 531.59997558594 2021-04-25T04:10:09.000Z 120 532.40002441406 2021-04-25T04:10:13.000Z 121 532.59997558594 2021-04-25T04:10:14.000Z 122 533.59997558594 2021-04-25T04:10:19.000Z 125 534.20001220703 2021-04-25T04:10:23.000Z 125 534.40002441406 2021-04-25T04:10:24.000Z 125 534.59997558594 2021-04-25T04:10:26.000Z 126 535 2021-04-25T04:10:28.000Z 126 535.79998779297 2021-04-25T04:10:31.000Z 128 536.40002441406 2021-04-25T04:10:34.000Z 127 536.79998779297 2021-04-25T04:10:35.000Z 127 537.79998779297 2021-04-25T04:10:40.000Z 127 538 2021-04-25T04:10:41.000Z 127 538.79998779297 2021-04-25T04:10:49.000Z 129 539 2021-04-25T04:10:52.000Z 135 539 2021-04-25T04:10:53.000Z 136 539.20001220703 2021-04-25T04:10:56.000Z 133 539.40002441406 2021-04-25T04:10:57.000Z 132 539.79998779297 2021-04-25T04:11:01.000Z 138 540.20001220703 2021-04-25T04:11:03.000Z 139 540.59997558594 2021-04-25T04:11:06.000Z 139 541.20001220703 2021-04-25T04:11:08.000Z 137 541.59997558594 2021-04-25T04:11:10.000Z 134 541.59997558594 2021-04-25T04:11:12.000Z 130 541.59997558594 2021-04-25T04:11:15.000Z 127 541.40002441406 2021-04-25T04:11:23.000Z 125 541.20001220703 2021-04-25T04:11:28.000Z 125 540.79998779297 2021-04-25T04:11:29.000Z 125 540 2021-04-25T04:11:35.000Z 122 539 2021-04-25T04:11:40.000Z 121 538.40002441406 2021-04-25T04:11:43.000Z 120 538 2021-04-25T04:11:46.000Z 118 538 2021-04-25T04:11:47.000Z 118 537.79998779297 2021-04-25T04:11:52.000Z 114 537.59997558594 2021-04-25T04:11:55.000Z 112 537.59997558594 2021-04-25T04:11:57.000Z 112 537.59997558594 2021-04-25T04:11:59.000Z 112 537.20001220703 2021-04-25T04:12:01.000Z 112 537 2021-04-25T04:12:04.000Z 110 536.79998779297 2021-04-25T04:12:05.000Z 110 536.59997558594 2021-04-25T04:12:08.000Z 109 536.59997558594 2021-04-25T04:12:13.000Z 106 536.59997558594 2021-04-25T04:12:14.000Z 106 536.59997558594 2021-04-25T04:12:16.000Z 106 536.20001220703 2021-04-25T04:12:20.000Z 107 536 2021-04-25T04:12:22.000Z 107 536 2021-04-25T04:12:25.000Z 108 535.79998779297 2021-04-25T04:12:26.000Z 108 535.79998779297 2021-04-25T04:12:30.000Z 110 535.59997558594 2021-04-25T04:12:31.000Z 109 536.20001220703 2021-04-25T04:12:41.000Z 109 536.20001220703 2021-04-25T04:12:46.000Z 108 536.20001220703 2021-04-25T04:12:47.000Z 108 535.79998779297 2021-04-25T04:12:53.000Z 110 536 2021-04-25T04:12:54.000Z 110 536.20001220703 2021-04-25T04:13:00.000Z 111 536.20001220703 2021-04-25T04:13:01.000Z 111 535.79998779297 2021-04-25T04:13:10.000Z 113 536.40002441406 2021-04-25T04:13:16.000Z 112 537 2021-04-25T04:13:20.000Z 111 538.20001220703 2021-04-25T04:13:24.000Z 112 538.79998779297 2021-04-25T04:13:29.000Z 112 538.79998779297 2021-04-25T04:13:31.000Z 112 539.40002441406 2021-04-25T04:13:35.000Z 114 539.40002441406 2021-04-25T04:13:37.000Z 115 539.20001220703 2021-04-25T04:13:44.000Z 116 539 2021-04-25T04:13:49.000Z 117 538.59997558594 2021-04-25T04:13:52.000Z 118 538.59997558594 2021-04-25T04:13:54.000Z 118 538.79998779297 2021-04-25T04:13:56.000Z 118 538.79998779297 2021-04-25T04:13:58.000Z 118 539.20001220703 2021-04-25T04:14:04.000Z 117 539 2021-04-25T04:14:07.000Z 116 538.59997558594 2021-04-25T04:14:13.000Z 116 538.20001220703 2021-04-25T04:14:15.000Z 115 537 2021-04-25T04:14:21.000Z 114 536.79998779297 2021-04-25T04:14:22.000Z 114 536.79998779297 2021-04-25T04:14:23.000Z 114 536.40002441406 2021-04-25T04:14:26.000Z 114 536 2021-04-25T04:14:29.000Z 113 534.79998779297 2021-04-25T04:14:32.000Z 110 533.20001220703 2021-04-25T04:14:35.000Z 109 532.79998779297 2021-04-25T04:14:36.000Z 109 532.20001220703 2021-04-25T04:14:37.000Z 109 532 2021-04-25T04:14:38.000Z 109 531.59997558594 2021-04-25T04:14:39.000Z 110 530.79998779297 2021-04-25T04:14:41.000Z 109 529.59997558594 2021-04-25T04:14:44.000Z 107 529.40002441406 2021-04-25T04:14:45.000Z 106 528.59997558594 2021-04-25T04:14:47.000Z 104 527.40002441406 2021-04-25T04:14:52.000Z 101 527.20001220703 2021-04-25T04:14:54.000Z 100 527 2021-04-25T04:14:55.000Z 100 526.40002441406 2021-04-25T04:14:57.000Z 101 526.20001220703 2021-04-25T04:14:58.000Z 101 525.59997558594 2021-04-25T04:15:05.000Z 102 525.59997558594 2021-04-25T04:15:06.000Z 102 525.40002441406 2021-04-25T04:15:07.000Z 102 524.79998779297 2021-04-25T04:15:10.000Z 101 524.20001220703 2021-04-25T04:15:12.000Z 101 523.20001220703 2021-04-25T04:15:15.000Z 101 522 2021-04-25T04:15:18.000Z 102 521.20001220703 2021-04-25T04:15:25.000Z 101 521.20001220703 2021-04-25T04:15:31.000Z 102 521.20001220703 2021-04-25T04:15:33.000Z 101 522.20001220703 2021-04-25T04:15:36.000Z 103 522.59997558594 2021-04-25T04:15:37.000Z 104 523.20001220703 2021-04-25T04:15:39.000Z 103 523.79998779297 2021-04-25T04:15:41.000Z 101 524.20001220703 2021-04-25T04:15:42.000Z 100 525.40002441406 2021-04-25T04:15:46.000Z 104 526.59997558594 2021-04-25T04:15:49.000Z 105 526.79998779297 2021-04-25T04:15:50.000Z 106 527.79998779297 2021-04-25T04:15:53.000Z 109 528.40002441406 2021-04-25T04:15:55.000Z 112 529.20001220703 2021-04-25T04:15:57.000Z 115 529.59997558594 2021-04-25T04:15:58.000Z 116 530.59997558594 2021-04-25T04:16:01.000Z 119 531.40002441406 2021-04-25T04:16:03.000Z 122 531.79998779297 2021-04-25T04:16:05.000Z 123 532.40002441406 2021-04-25T04:16:07.000Z 124 533.20001220703 2021-04-25T04:16:09.000Z 124 533.40002441406 2021-04-25T04:16:10.000Z 124 534.40002441406 2021-04-25T04:16:13.000Z 125 534.59997558594 2021-04-25T04:16:14.000Z 126 535.59997558594 2021-04-25T04:16:17.000Z 126 536.59997558594 2021-04-25T04:16:20.000Z 126 537 2021-04-25T04:16:21.000Z 126 537.40002441406 2021-04-25T04:16:23.000Z 123 538 2021-04-25T04:16:25.000Z 123 538.59997558594 2021-04-25T04:16:27.000Z 123 539 2021-04-25T04:16:28.000Z 126 539.20001220703 2021-04-25T04:16:29.000Z 126 539.79998779297 2021-04-25T04:16:31.000Z 126 540.59997558594 2021-04-25T04:16:33.000Z 127 541 2021-04-25T04:16:34.000Z 127 541.20001220703 2021-04-25T04:16:35.000Z 128 541.59997558594 2021-04-25T04:16:38.000Z 126 542 2021-04-25T04:16:40.000Z 127 542.40002441406 2021-04-25T04:16:43.000Z 129 542.59997558594 2021-04-25T04:16:45.000Z 129 542.79998779297 2021-04-25T04:16:46.000Z 128 543.40002441406 2021-04-25T04:16:49.000Z 127 544 2021-04-25T04:16:53.000Z 128 544.40002441406 2021-04-25T04:16:54.000Z 128 545 2021-04-25T04:16:56.000Z 129 545.40002441406 2021-04-25T04:16:57.000Z 131 545.79998779297 2021-04-25T04:16:58.000Z 132 546 2021-04-25T04:16:59.000Z 131 546.40002441406 2021-04-25T04:17:00.000Z 128 547.20001220703 2021-04-25T04:17:03.000Z 127 547.59997558594 2021-04-25T04:17:05.000Z 129 548.59997558594 2021-04-25T04:17:07.000Z 128 549 2021-04-25T04:17:08.000Z 128 549.59997558594 2021-04-25T04:17:11.000Z 128 550.40002441406 2021-04-25T04:17:13.000Z 128 551 2021-04-25T04:17:14.000Z 128 552.20001220703 2021-04-25T04:17:17.000Z 128 552.40002441406 2021-04-25T04:17:18.000Z 128 552.59997558594 2021-04-25T04:17:19.000Z 128 553.40002441406 2021-04-25T04:17:22.000Z 128 553.59997558594 2021-04-25T04:17:23.000Z 128 554.79998779297 2021-04-25T04:17:25.000Z 128 555.40002441406 2021-04-25T04:17:27.000Z 128 556 2021-04-25T04:17:29.000Z 129 557.20001220703 2021-04-25T04:17:32.000Z 131 557.59997558594 2021-04-25T04:17:33.000Z 132 558.40002441406 2021-04-25T04:17:35.000Z 132 559 2021-04-25T04:17:37.000Z 132 559.40002441406 2021-04-25T04:17:38.000Z 132 559.59997558594 2021-04-25T04:17:39.000Z 132 560 2021-04-25T04:17:40.000Z 132 560.20001220703 2021-04-25T04:17:42.000Z 132 560.79998779297 2021-04-25T04:17:43.000Z 133 561.59997558594 2021-04-25T04:17:47.000Z 136 561.59997558594 2021-04-25T04:17:48.000Z 137 561.59997558594 2021-04-25T04:17:49.000Z 137 562 2021-04-25T04:17:50.000Z 136 562.59997558594 2021-04-25T04:17:52.000Z 136 563.20001220703 2021-04-25T04:17:55.000Z 136 563.59997558594 2021-04-25T04:17:57.000Z 136 564.20001220703 2021-04-25T04:17:59.000Z 136 564.40002441406 2021-04-25T04:18:00.000Z 136 564.59997558594 2021-04-25T04:18:01.000Z 136 565.40002441406 2021-04-25T04:18:04.000Z 137 566.40002441406 2021-04-25T04:18:08.000Z 136 567.79998779297 2021-04-25T04:18:13.000Z 136 568 2021-04-25T04:18:15.000Z 135 568.79998779297 2021-04-25T04:18:18.000Z 134 569.20001220703 2021-04-25T04:18:19.000Z 134 569.40002441406 2021-04-25T04:18:20.000Z 134 570 2021-04-25T04:18:23.000Z 135 570.40002441406 2021-04-25T04:18:25.000Z 135 570.79998779297 2021-04-25T04:18:27.000Z 137 571.20001220703 2021-04-25T04:18:29.000Z 137 571.59997558594 2021-04-25T04:18:30.000Z 136 572.20001220703 2021-04-25T04:18:33.000Z 134 573 2021-04-25T04:18:36.000Z 131 573.40002441406 2021-04-25T04:18:37.000Z 131 574.40002441406 2021-04-25T04:18:41.000Z 132 575 2021-04-25T04:18:43.000Z 132 575.40002441406 2021-04-25T04:18:44.000Z 132 575.59997558594 2021-04-25T04:18:46.000Z 131 576.20001220703 2021-04-25T04:18:48.000Z 128 576.59997558594 2021-04-25T04:18:50.000Z 127 576.79998779297 2021-04-25T04:18:51.000Z 129 577.20001220703 2021-04-25T04:18:53.000Z 126 577.40002441406 2021-04-25T04:18:54.000Z 129 577.79998779297 2021-04-25T04:18:56.000Z 130 578 2021-04-25T04:18:57.000Z 129 578.59997558594 2021-04-25T04:18:59.000Z 132 578.79998779297 2021-04-25T04:19:01.000Z 131 579.20001220703 2021-04-25T04:19:02.000Z 130 580 2021-04-25T04:19:04.000Z 130 581 2021-04-25T04:19:10.000Z 128 581.59997558594 2021-04-25T04:19:13.000Z 128 581.79998779297 2021-04-25T04:19:14.000Z 128 582.40002441406 2021-04-25T04:19:16.000Z 129 583.20001220703 2021-04-25T04:19:20.000Z 130 583.79998779297 2021-04-25T04:19:22.000Z 131 584.59997558594 2021-04-25T04:19:26.000Z 130 585.20001220703 2021-04-25T04:19:27.000Z 131 585.40002441406 2021-04-25T04:19:28.000Z 131 586.20001220703 2021-04-25T04:19:31.000Z 130 586.59997558594 2021-04-25T04:19:32.000Z 130 587.40002441406 2021-04-25T04:19:35.000Z 130 588 2021-04-25T04:19:38.000Z 129 588.40002441406 2021-04-25T04:19:40.000Z 129 589.59997558594 2021-04-25T04:19:45.000Z 129 590 2021-04-25T04:19:46.000Z 130 590.59997558594 2021-04-25T04:19:50.000Z 131 590.79998779297 2021-04-25T04:19:51.000Z 131 591.40002441406 2021-04-25T04:19:52.000Z 131 591.79998779297 2021-04-25T04:19:54.000Z 131 592.59997558594 2021-04-25T04:19:58.000Z 131 592.79998779297 2021-04-25T04:19:59.000Z 131 593 2021-04-25T04:20:00.000Z 131 594 2021-04-25T04:20:04.000Z 131 594.40002441406 2021-04-25T04:20:06.000Z 131 595 2021-04-25T04:20:08.000Z 131 595.79998779297 2021-04-25T04:20:10.000Z 130 596 2021-04-25T04:20:12.000Z 131 596.40002441406 2021-04-25T04:20:13.000Z 131 597.20001220703 2021-04-25T04:20:16.000Z 130 597.40002441406 2021-04-25T04:20:17.000Z 130 597.79998779297 2021-04-25T04:20:19.000Z 131 598.40002441406 2021-04-25T04:20:24.000Z 131 599.20001220703 2021-04-25T04:20:26.000Z 131 599.79998779297 2021-04-25T04:20:28.000Z 131 600.20001220703 2021-04-25T04:20:30.000Z 131 600.40002441406 2021-04-25T04:20:31.000Z 131 600.79998779297 2021-04-25T04:20:33.000Z 131 601.79998779297 2021-04-25T04:20:38.000Z 130 602 2021-04-25T04:20:39.000Z 129 602.20001220703 2021-04-25T04:20:40.000Z 128 603.20001220703 2021-04-25T04:20:44.000Z 128 603.40002441406 2021-04-25T04:20:45.000Z 128 604.20001220703 2021-04-25T04:20:49.000Z 128 605 2021-04-25T04:20:52.000Z 128 605.20001220703 2021-04-25T04:20:54.000Z 128 605.40002441406 2021-04-25T04:20:55.000Z 128 606 2021-04-25T04:20:57.000Z 128 606.59997558594 2021-04-25T04:20:58.000Z 128 607.79998779297 2021-04-25T04:21:03.000Z 127 607.79998779297 2021-04-25T04:21:04.000Z 127 608 2021-04-25T04:21:06.000Z 127 608.79998779297 2021-04-25T04:21:09.000Z 127 609 2021-04-25T04:21:10.000Z 127 609.59997558594 2021-04-25T04:21:14.000Z 127 610.20001220703 2021-04-25T04:21:17.000Z 128 610.40002441406 2021-04-25T04:21:18.000Z 128 611 2021-04-25T04:21:21.000Z 129 611.40002441406 2021-04-25T04:21:22.000Z 129 611.59997558594 2021-04-25T04:21:23.000Z 129 612.20001220703 2021-04-25T04:21:26.000Z 130 612.40002441406 2021-04-25T04:21:27.000Z 129 613 2021-04-25T04:21:29.000Z 129 613.40002441406 2021-04-25T04:21:31.000Z 128 613.59997558594 2021-04-25T04:21:32.000Z 128 613.79998779297 2021-04-25T04:21:33.000Z 127 615 2021-04-25T04:21:36.000Z 126 615.20001220703 2021-04-25T04:21:37.000Z 127 615.59997558594 2021-04-25T04:21:39.000Z 127 616 2021-04-25T04:21:41.000Z 127 616.40002441406 2021-04-25T04:21:43.000Z 127 616.59997558594 2021-04-25T04:21:44.000Z 128 617.20001220703 2021-04-25T04:21:46.000Z 128 617.40002441406 2021-04-25T04:21:47.000Z 128 617.79998779297 2021-04-25T04:21:48.000Z 129 618 2021-04-25T04:21:50.000Z 130 618.20001220703 2021-04-25T04:21:52.000Z 130 618.59997558594 2021-04-25T04:21:54.000Z 130 619.40002441406 2021-04-25T04:21:57.000Z 130 620.40002441406 2021-04-25T04:22:01.000Z 128 621 2021-04-25T04:22:04.000Z 128 621.59997558594 2021-04-25T04:22:05.000Z 128 622.59997558594 2021-04-25T04:22:09.000Z 127 622.79998779297 2021-04-25T04:22:10.000Z 127 623 2021-04-25T04:22:11.000Z 127 623 2021-04-25T04:22:12.000Z 128 623.79998779297 2021-04-25T04:22:14.000Z 128 624.20001220703 2021-04-25T04:22:16.000Z 128 624.40002441406 2021-04-25T04:22:17.000Z 128 625 2021-04-25T04:22:19.000Z 129 625.40002441406 2021-04-25T04:22:20.000Z 129 626 2021-04-25T04:22:23.000Z 129 626.20001220703 2021-04-25T04:22:24.000Z 129 626.79998779297 2021-04-25T04:22:27.000Z 130 626.79998779297 2021-04-25T04:22:28.000Z 130 627.40002441406 2021-04-25T04:22:29.000Z 130 627.59997558594 2021-04-25T04:22:30.000Z 130 628 2021-04-25T04:22:32.000Z 130 628.40002441406 2021-04-25T04:22:33.000Z 130 628.79998779297 2021-04-25T04:22:34.000Z 130 629.59997558594 2021-04-25T04:22:37.000Z 131 629.79998779297 2021-04-25T04:22:39.000Z 131 630.20001220703 2021-04-25T04:22:40.000Z 131 630.59997558594 2021-04-25T04:22:42.000Z 131 630.79998779297 2021-04-25T04:22:44.000Z 131 631.40002441406 2021-04-25T04:22:46.000Z 131 631.59997558594 2021-04-25T04:22:48.000Z 130 632.20001220703 2021-04-25T04:22:51.000Z 130 632.40002441406 2021-04-25T04:22:52.000Z 130 632.59997558594 2021-04-25T04:22:53.000Z 130 633.79998779297 2021-04-25T04:22:57.000Z 129 634 2021-04-25T04:22:58.000Z 129 634.20001220703 2021-04-25T04:22:59.000Z 129 634.59997558594 2021-04-25T04:23:01.000Z 129 635.20001220703 2021-04-25T04:23:02.000Z 130 635.59997558594 2021-04-25T04:23:03.000Z 130 635.59997558594 2021-04-25T04:23:04.000Z 130 636.40002441406 2021-04-25T04:23:07.000Z 130 636.40002441406 2021-04-25T04:23:08.000Z 130 637.20001220703 2021-04-25T04:23:10.000Z 131 637.59997558594 2021-04-25T04:23:11.000Z 131 638 2021-04-25T04:23:12.000Z 131 638.40002441406 2021-04-25T04:23:13.000Z 131 638.79998779297 2021-04-25T04:23:14.000Z 131 639.59997558594 2021-04-25T04:23:17.000Z 130 639.79998779297 2021-04-25T04:23:18.000Z 131 640 2021-04-25T04:23:19.000Z 130 640.20001220703 2021-04-25T04:23:20.000Z 130 640.79998779297 2021-04-25T04:23:24.000Z 131 640.79998779297 2021-04-25T04:23:26.000Z 132 641 2021-04-25T04:23:27.000Z 132 641 2021-04-25T04:23:28.000Z 132 641.20001220703 2021-04-25T04:23:30.000Z 132 642 2021-04-25T04:23:34.000Z 135 643.20001220703 2021-04-25T04:23:38.000Z 133 644 2021-04-25T04:23:40.000Z 132 644.20001220703 2021-04-25T04:23:41.000Z 131 644.40002441406 2021-04-25T04:23:42.000Z 131 645.20001220703 2021-04-25T04:23:46.000Z 131 645.40002441406 2021-04-25T04:23:47.000Z 131 645.59997558594 2021-04-25T04:23:48.000Z 131 646 2021-04-25T04:23:50.000Z 131 646.40002441406 2021-04-25T04:23:51.000Z 131 647.20001220703 2021-04-25T04:23:53.000Z 131 647.40002441406 2021-04-25T04:23:54.000Z 132 647.59997558594 2021-04-25T04:23:55.000Z 132 647.79998779297 2021-04-25T04:23:56.000Z 133 648.40002441406 2021-04-25T04:23:59.000Z 131 648.59997558594 2021-04-25T04:24:00.000Z 131 648.79998779297 2021-04-25T04:24:02.000Z 131 649 2021-04-25T04:24:03.000Z 130 649.59997558594 2021-04-25T04:24:05.000Z 130 650.20001220703 2021-04-25T04:24:08.000Z 130 650.40002441406 2021-04-25T04:24:09.000Z 129 650.59997558594 2021-04-25T04:24:10.000Z 129 651.59997558594 2021-04-25T04:24:13.000Z 129 651.59997558594 2021-04-25T04:24:14.000Z 129 653 2021-04-25T04:24:19.000Z 128 654 2021-04-25T04:24:23.000Z 128 654.20001220703 2021-04-25T04:24:24.000Z 128 655 2021-04-25T04:24:27.000Z 128 655.40002441406 2021-04-25T04:24:29.000Z 128 655.40002441406 2021-04-25T04:24:30.000Z 128 655.59997558594 2021-04-25T04:24:33.000Z 128 656.20001220703 2021-04-25T04:24:37.000Z 128 656.40002441406 2021-04-25T04:24:38.000Z 128 657.20001220703 2021-04-25T04:24:41.000Z 128 657.40002441406 2021-04-25T04:24:42.000Z 128 657.79998779297 2021-04-25T04:24:44.000Z 127 658.79998779297 2021-04-25T04:24:47.000Z 127 659.20001220703 2021-04-25T04:24:49.000Z 126 659.79998779297 2021-04-25T04:24:51.000Z 127 660 2021-04-25T04:24:52.000Z 127 660.79998779297 2021-04-25T04:24:56.000Z 127 661.40002441406 2021-04-25T04:24:59.000Z 127 661.79998779297 2021-04-25T04:25:00.000Z 127 662.20001220703 2021-04-25T04:25:02.000Z 126 662.79998779297 2021-04-25T04:25:05.000Z 125 664 2021-04-25T04:25:08.000Z 125 664.40002441406 2021-04-25T04:25:09.000Z 125 664.59997558594 2021-04-25T04:25:10.000Z 125 665 2021-04-25T04:25:13.000Z 125 665 2021-04-25T04:25:14.000Z 126 666 2021-04-25T04:25:20.000Z 126 666.20001220703 2021-04-25T04:25:21.000Z 126 666.40002441406 2021-04-25T04:25:22.000Z 126 667.40002441406 2021-04-25T04:25:26.000Z 127 668 2021-04-25T04:25:28.000Z 128 668.40002441406 2021-04-25T04:25:29.000Z 128 668.59997558594 2021-04-25T04:25:30.000Z 128 669.40002441406 2021-04-25T04:25:34.000Z 129 670 2021-04-25T04:25:36.000Z 129 670.59997558594 2021-04-25T04:25:38.000Z 129 671.79998779297 2021-04-25T04:25:41.000Z 128 673 2021-04-25T04:25:45.000Z 128 673.40002441406 2021-04-25T04:25:47.000Z 128 674.20001220703 2021-04-25T04:25:52.000Z 128 674.20001220703 2021-04-25T04:25:53.000Z 128 675.40002441406 2021-04-25T04:25:57.000Z 129 675.59997558594 2021-04-25T04:25:59.000Z 129 676.20001220703 2021-04-25T04:26:01.000Z 129 676.59997558594 2021-04-25T04:26:02.000Z 129 677.59997558594 2021-04-25T04:26:04.000Z 129 677.79998779297 2021-04-25T04:26:05.000Z 129 678.59997558594 2021-04-25T04:26:09.000Z 128 678.59997558594 2021-04-25T04:26:10.000Z 128 679.40002441406 2021-04-25T04:26:12.000Z 128 679.79998779297 2021-04-25T04:26:14.000Z 129 680 2021-04-25T04:26:15.000Z 129 681 2021-04-25T04:26:18.000Z 129 681.40002441406 2021-04-25T04:26:21.000Z 128 682.20001220703 2021-04-25T04:26:24.000Z 129 682.40002441406 2021-04-25T04:26:25.000Z 129 683.20001220703 2021-04-25T04:26:27.000Z 129 683.40002441406 2021-04-25T04:26:28.000Z 129 684.40002441406 2021-04-25T04:26:31.000Z 128 684.59997558594 2021-04-25T04:26:32.000Z 129 684.79998779297 2021-04-25T04:26:33.000Z 128 685.40002441406 2021-04-25T04:26:35.000Z 129 685.79998779297 2021-04-25T04:26:37.000Z 129 686 2021-04-25T04:26:38.000Z 130 686.79998779297 2021-04-25T04:26:41.000Z 130 687 2021-04-25T04:26:42.000Z 130 687.59997558594 2021-04-25T04:26:44.000Z 130 688.20001220703 2021-04-25T04:26:46.000Z 130 688.59997558594 2021-04-25T04:26:48.000Z 130 688.79998779297 2021-04-25T04:26:49.000Z 130 689.20001220703 2021-04-25T04:26:50.000Z 130 689.79998779297 2021-04-25T04:26:52.000Z 130 690.40002441406 2021-04-25T04:26:54.000Z 130 690.79998779297 2021-04-25T04:26:55.000Z 130 691.20001220703 2021-04-25T04:26:56.000Z 130 691.40002441406 2021-04-25T04:26:57.000Z 130 692.59997558594 2021-04-25T04:27:02.000Z 132 693 2021-04-25T04:27:05.000Z 133 693.79998779297 2021-04-25T04:27:07.000Z 133 694 2021-04-25T04:27:08.000Z 133 695 2021-04-25T04:27:12.000Z 134 695.40002441406 2021-04-25T04:27:14.000Z 133 696.20001220703 2021-04-25T04:27:18.000Z 134 697.20001220703 2021-04-25T04:27:21.000Z 134 697.40002441406 2021-04-25T04:27:22.000Z 134 698.40002441406 2021-04-25T04:27:26.000Z 133 698.79998779297 2021-04-25T04:27:27.000Z 133 699.40002441406 2021-04-25T04:27:31.000Z 133 699.79998779297 2021-04-25T04:27:32.000Z 133 700 2021-04-25T04:27:33.000Z 133 700.20001220703 2021-04-25T04:27:34.000Z 133 701 2021-04-25T04:27:36.000Z 134 701.79998779297 2021-04-25T04:27:40.000Z 135 702.20001220703 2021-04-25T04:27:41.000Z 133 702.20001220703 2021-04-25T04:27:42.000Z 132 703.20001220703 2021-04-25T04:27:46.000Z 131 704.40002441406 2021-04-25T04:27:50.000Z 131 704.59997558594 2021-04-25T04:27:51.000Z 131 704.79998779297 2021-04-25T04:27:53.000Z 132 705.20001220703 2021-04-25T04:27:54.000Z 131 705.40002441406 2021-04-25T04:27:55.000Z 131 705.59997558594 2021-04-25T04:27:56.000Z 131 706.59997558594 2021-04-25T04:27:59.000Z 131 706.79998779297 2021-04-25T04:28:00.000Z 132 707.59997558594 2021-04-25T04:28:03.000Z 132 709 2021-04-25T04:28:08.000Z 132 709.59997558594 2021-04-25T04:28:10.000Z 132 709.79998779297 2021-04-25T04:28:11.000Z 132 710 2021-04-25T04:28:12.000Z 132 710.20001220703 2021-04-25T04:28:13.000Z 133 711.20001220703 2021-04-25T04:28:16.000Z 133 712.40002441406 2021-04-25T04:28:21.000Z 133 713.20001220703 2021-04-25T04:28:25.000Z 133 713.40002441406 2021-04-25T04:28:26.000Z 133 713.79998779297 2021-04-25T04:28:27.000Z 133 714 2021-04-25T04:28:28.000Z 133 714.59997558594 2021-04-25T04:28:30.000Z 133 715.59997558594 2021-04-25T04:28:34.000Z 132 716 2021-04-25T04:28:36.000Z 132 716.79998779297 2021-04-25T04:28:38.000Z 132 717.40002441406 2021-04-25T04:28:40.000Z 131 718 2021-04-25T04:28:43.000Z 130 718.79998779297 2021-04-25T04:28:45.000Z 131 719.20001220703 2021-04-25T04:28:46.000Z 131 719.79998779297 2021-04-25T04:28:48.000Z 131 720.20001220703 2021-04-25T04:28:50.000Z 131 721 2021-04-25T04:28:54.000Z 131 721.20001220703 2021-04-25T04:28:55.000Z 132 721.40002441406 2021-04-25T04:28:56.000Z 132 722 2021-04-25T04:28:59.000Z 132 722.40002441406 2021-04-25T04:29:01.000Z 132 722.79998779297 2021-04-25T04:29:02.000Z 132 723.40002441406 2021-04-25T04:29:05.000Z 133 723.79998779297 2021-04-25T04:29:07.000Z 133 724.59997558594 2021-04-25T04:29:09.000Z 133 725 2021-04-25T04:29:12.000Z 133 725.79998779297 2021-04-25T04:29:14.000Z 133 726.40002441406 2021-04-25T04:29:16.000Z 130 726.40002441406 2021-04-25T04:29:17.000Z 130 727 2021-04-25T04:29:19.000Z 131 727.20001220703 2021-04-25T04:29:21.000Z 131 728.20001220703 2021-04-25T04:29:24.000Z 130 728.59997558594 2021-04-25T04:29:25.000Z 130 729.40002441406 2021-04-25T04:29:28.000Z 130 730 2021-04-25T04:29:31.000Z 129 730.40002441406 2021-04-25T04:29:33.000Z 129 730.59997558594 2021-04-25T04:29:34.000Z 130 731.20001220703 2021-04-25T04:29:37.000Z 131 731.59997558594 2021-04-25T04:29:38.000Z 131 731.59997558594 2021-04-25T04:29:39.000Z 131 732 2021-04-25T04:29:40.000Z 131 732.79998779297 2021-04-25T04:29:43.000Z 132 734 2021-04-25T04:29:47.000Z 133 735 2021-04-25T04:29:51.000Z 132 735.40002441406 2021-04-25T04:29:53.000Z 133 735.40002441406 2021-04-25T04:29:54.000Z 132 736.20001220703 2021-04-25T04:29:56.000Z 132 736.59997558594 2021-04-25T04:29:58.000Z 132 737 2021-04-25T04:30:01.000Z 131 737.79998779297 2021-04-25T04:30:02.000Z 131 738.20001220703 2021-04-25T04:30:03.000Z 131 738.59997558594 2021-04-25T04:30:05.000Z 130 738.79998779297 2021-04-25T04:30:06.000Z 130 739.20001220703 2021-04-25T04:30:08.000Z 130 739.40002441406 2021-04-25T04:30:10.000Z 130 739.40002441406 2021-04-25T04:30:13.000Z 131 740 2021-04-25T04:30:19.000Z 130 740.79998779297 2021-04-25T04:30:23.000Z 129 741.20001220703 2021-04-25T04:30:25.000Z 128 742 2021-04-25T04:30:28.000Z 128 742.20001220703 2021-04-25T04:30:29.000Z 128 742.40002441406 2021-04-25T04:30:30.000Z 128 743.40002441406 2021-04-25T04:30:32.000Z 127 744 2021-04-25T04:30:36.000Z 126 744.40002441406 2021-04-25T04:30:38.000Z 126 744.79998779297 2021-04-25T04:30:39.000Z 126 745.20001220703 2021-04-25T04:30:41.000Z 126 745.59997558594 2021-04-25T04:30:42.000Z 125 746.59997558594 2021-04-25T04:30:45.000Z 125 746.59997558594 2021-04-25T04:30:46.000Z 125 747.40002441406 2021-04-25T04:30:48.000Z 125 747.79998779297 2021-04-25T04:30:49.000Z 125 748.40002441406 2021-04-25T04:30:51.000Z 125 748.79998779297 2021-04-25T04:30:53.000Z 125 749 2021-04-25T04:30:55.000Z 126 749.40002441406 2021-04-25T04:31:00.000Z 127 750 2021-04-25T04:31:02.000Z 127 750.40002441406 2021-04-25T04:31:03.000Z 127 750.59997558594 2021-04-25T04:31:05.000Z 127 751 2021-04-25T04:31:07.000Z 127 752.20001220703 2021-04-25T04:31:10.000Z 128 753.20001220703 2021-04-25T04:31:13.000Z 128 753.40002441406 2021-04-25T04:31:14.000Z 129 754.40002441406 2021-04-25T04:31:19.000Z 131 755 2021-04-25T04:31:22.000Z 131 755.79998779297 2021-04-25T04:31:24.000Z 131 756 2021-04-25T04:31:25.000Z 131 756.40002441406 2021-04-25T04:31:27.000Z 131 756.79998779297 2021-04-25T04:31:28.000Z 131 757.20001220703 2021-04-25T04:31:30.000Z 131 757.79998779297 2021-04-25T04:31:34.000Z 131 758.59997558594 2021-04-25T04:31:37.000Z 132 758.79998779297 2021-04-25T04:31:39.000Z 132 759 2021-04-25T04:31:40.000Z 132 759.79998779297 2021-04-25T04:31:43.000Z 132 760.59997558594 2021-04-25T04:31:46.000Z 132 761 2021-04-25T04:31:47.000Z 132 761.59997558594 2021-04-25T04:31:50.000Z 131 762.20001220703 2021-04-25T04:31:53.000Z 130 763.20001220703 2021-04-25T04:31:57.000Z 128 763.40002441406 2021-04-25T04:31:58.000Z 127 763.59997558594 2021-04-25T04:31:59.000Z 127 764.40002441406 2021-04-25T04:32:02.000Z 128 765.40002441406 2021-04-25T04:32:05.000Z 127 765.59997558594 2021-04-25T04:32:06.000Z 127 765.79998779297 2021-04-25T04:32:07.000Z 127 766.79998779297 2021-04-25T04:32:09.000Z 127 767 2021-04-25T04:32:10.000Z 127 767.59997558594 2021-04-25T04:32:11.000Z 127 767.79998779297 2021-04-25T04:32:12.000Z 127 768.20001220703 2021-04-25T04:32:13.000Z 127 768.79998779297 2021-04-25T04:32:15.000Z 127 769 2021-04-25T04:32:17.000Z 127 769 2021-04-25T04:32:19.000Z 128 769.20001220703 2021-04-25T04:32:20.000Z 128 769.79998779297 2021-04-25T04:32:23.000Z 131 770.20001220703 2021-04-25T04:32:24.000Z 133 770.40002441406 2021-04-25T04:32:25.000Z 133 771.20001220703 2021-04-25T04:32:28.000Z 131 771.79998779297 2021-04-25T04:32:31.000Z 130 772.20001220703 2021-04-25T04:32:33.000Z 129 773 2021-04-25T04:32:36.000Z 129 773.40002441406 2021-04-25T04:32:37.000Z 130 773.79998779297 2021-04-25T04:32:38.000Z 130 774.40002441406 2021-04-25T04:32:41.000Z 129 775.59997558594 2021-04-25T04:32:45.000Z 128 776.79998779297 2021-04-25T04:32:48.000Z 128 777.59997558594 2021-04-25T04:32:52.000Z 129 777.79998779297 2021-04-25T04:32:53.000Z 129 778 2021-04-25T04:32:54.000Z 129 778.79998779297 2021-04-25T04:32:57.000Z 130 779.20001220703 2021-04-25T04:32:58.000Z 131 779.40002441406 2021-04-25T04:33:00.000Z 131 780.20001220703 2021-04-25T04:33:02.000Z 131 780.20001220703 2021-04-25T04:33:03.000Z 131 780.79998779297 2021-04-25T04:33:05.000Z 132 781.40002441406 2021-04-25T04:33:07.000Z 133 781.79998779297 2021-04-25T04:33:10.000Z 133 782.40002441406 2021-04-25T04:33:13.000Z 133 783.40002441406 2021-04-25T04:33:18.000Z 130 784.20001220703 2021-04-25T04:33:22.000Z 130 784.59997558594 2021-04-25T04:33:24.000Z 130 785.40002441406 2021-04-25T04:33:28.000Z 131 785.59997558594 2021-04-25T04:33:29.000Z 131 786 2021-04-25T04:33:31.000Z 130 786.79998779297 2021-04-25T04:33:35.000Z 130 787.20001220703 2021-04-25T04:33:38.000Z 129 788 2021-04-25T04:33:40.000Z 129 788.40002441406 2021-04-25T04:33:42.000Z 128 789 2021-04-25T04:33:44.000Z 128 789.40002441406 2021-04-25T04:33:45.000Z 128 789.79998779297 2021-04-25T04:33:47.000Z 128 790.20001220703 2021-04-25T04:33:49.000Z 128 791.40002441406 2021-04-25T04:33:53.000Z 128 791.59997558594 2021-04-25T04:33:55.000Z 128 792.20001220703 2021-04-25T04:33:58.000Z 127 792.59997558594 2021-04-25T04:34:00.000Z 127 793.79998779297 2021-04-25T04:34:04.000Z 126 794 2021-04-25T04:34:05.000Z 126 794.59997558594 2021-04-25T04:34:08.000Z 125 795 2021-04-25T04:34:09.000Z 125 795 2021-04-25T04:34:10.000Z 125 795.40002441406 2021-04-25T04:34:11.000Z 125 796 2021-04-25T04:34:13.000Z 125 796.40002441406 2021-04-25T04:34:15.000Z 125 797 2021-04-25T04:34:17.000Z 126 798 2021-04-25T04:34:21.000Z 125 798.20001220703 2021-04-25T04:34:22.000Z 125 799.20001220703 2021-04-25T04:34:26.000Z 127 799.20001220703 2021-04-25T04:34:27.000Z 127 799.40002441406 2021-04-25T04:34:28.000Z 127 800 2021-04-25T04:34:30.000Z 127 800.40002441406 2021-04-25T04:34:31.000Z 127 800.79998779297 2021-04-25T04:34:32.000Z 127 801.20001220703 2021-04-25T04:34:34.000Z 127 801.59997558594 2021-04-25T04:34:36.000Z 127 801.79998779297 2021-04-25T04:34:37.000Z 126 802.59997558594 2021-04-25T04:34:40.000Z 126 803.79998779297 2021-04-25T04:34:45.000Z 126 804.20001220703 2021-04-25T04:34:46.000Z 126 805 2021-04-25T04:34:50.000Z 126 805.40002441406 2021-04-25T04:34:53.000Z 126 806 2021-04-25T04:34:55.000Z 126 806.59997558594 2021-04-25T04:34:57.000Z 126 806.79998779297 2021-04-25T04:34:59.000Z 127 807 2021-04-25T04:35:00.000Z 127 807.20001220703 2021-04-25T04:35:01.000Z 127 807.59997558594 2021-04-25T04:35:02.000Z 127 808 2021-04-25T04:35:04.000Z 127 808.20001220703 2021-04-25T04:35:05.000Z 127 809 2021-04-25T04:35:07.000Z 128 809.79998779297 2021-04-25T04:35:09.000Z 128 810.40002441406 2021-04-25T04:35:11.000Z 129 810.59997558594 2021-04-25T04:35:13.000Z 129 810.79998779297 2021-04-25T04:35:15.000Z 128 811.40002441406 2021-04-25T04:35:17.000Z 128 811.79998779297 2021-04-25T04:35:19.000Z 128 811.79998779297 2021-04-25T04:35:20.000Z 128 813.20001220703 2021-04-25T04:35:24.000Z 128 813.40002441406 2021-04-25T04:35:25.000Z 129 814.20001220703 2021-04-25T04:35:30.000Z 128 814.79998779297 2021-04-25T04:35:31.000Z 128 815 2021-04-25T04:35:33.000Z 128 815.79998779297 2021-04-25T04:35:35.000Z 128 816.20001220703 2021-04-25T04:35:37.000Z 128 816.79998779297 2021-04-25T04:35:40.000Z 128 817.40002441406 2021-04-25T04:35:43.000Z 128 817.79998779297 2021-04-25T04:35:45.000Z 128 818.79998779297 2021-04-25T04:35:48.000Z 129 819 2021-04-25T04:35:49.000Z 129 820 2021-04-25T04:35:54.000Z 128 820.20001220703 2021-04-25T04:35:55.000Z 128 821 2021-04-25T04:36:00.000Z 128 821.40002441406 2021-04-25T04:36:01.000Z 128 822.20001220703 2021-04-25T04:36:03.000Z 129 822.79998779297 2021-04-25T04:36:05.000Z 128 823.20001220703 2021-04-25T04:36:06.000Z 128 824.40002441406 2021-04-25T04:36:12.000Z 127 824.59997558594 2021-04-25T04:36:13.000Z 127 825 2021-04-25T04:36:14.000Z 127 825.40002441406 2021-04-25T04:36:17.000Z 127 825.79998779297 2021-04-25T04:36:18.000Z 127 826 2021-04-25T04:36:19.000Z 127 827 2021-04-25T04:36:24.000Z 127 827.20001220703 2021-04-25T04:36:25.000Z 126 827.40002441406 2021-04-25T04:36:26.000Z 126 828.20001220703 2021-04-25T04:36:28.000Z 127 828.79998779297 2021-04-25T04:36:31.000Z 128 829.20001220703 2021-04-25T04:36:32.000Z 128 829.40002441406 2021-04-25T04:36:33.000Z 128 829.79998779297 2021-04-25T04:36:34.000Z 128 830.20001220703 2021-04-25T04:36:36.000Z 129 831.59997558594 2021-04-25T04:36:41.000Z 129 831.79998779297 2021-04-25T04:36:42.000Z 129 832.59997558594 2021-04-25T04:36:46.000Z 129 833 2021-04-25T04:36:48.000Z 128 833.20001220703 2021-04-25T04:36:49.000Z 128 834 2021-04-25T04:36:53.000Z 128 834.40002441406 2021-04-25T04:36:54.000Z 127 835 2021-04-25T04:36:56.000Z 128 835.40002441406 2021-04-25T04:36:57.000Z 128 836 2021-04-25T04:37:00.000Z 126 836.40002441406 2021-04-25T04:37:02.000Z 126 837.20001220703 2021-04-25T04:37:04.000Z 126 837.40002441406 2021-04-25T04:37:05.000Z 127 837.79998779297 2021-04-25T04:37:07.000Z 127 838.59997558594 2021-04-25T04:37:11.000Z 127 839 2021-04-25T04:37:14.000Z 127 839.79998779297 2021-04-25T04:37:17.000Z 128 840.59997558594 2021-04-25T04:37:21.000Z 129 841 2021-04-25T04:37:22.000Z 129 842 2021-04-25T04:37:26.000Z 129 843 2021-04-25T04:37:30.000Z 129 843.59997558594 2021-04-25T04:37:33.000Z 129 844.20001220703 2021-04-25T04:37:35.000Z 130 845 2021-04-25T04:37:38.000Z 130 845.20001220703 2021-04-25T04:37:39.000Z 130 845.40002441406 2021-04-25T04:37:40.000Z 130 846.40002441406 2021-04-25T04:37:45.000Z 129 847.40002441406 2021-04-25T04:37:48.000Z 130 847.59997558594 2021-04-25T04:37:50.000Z 130 848.40002441406 2021-04-25T04:37:53.000Z 131 849.20001220703 2021-04-25T04:37:57.000Z 131 849.59997558594 2021-04-25T04:37:59.000Z 131 850.59997558594 2021-04-25T04:38:03.000Z 131 850.79998779297 2021-04-25T04:38:04.000Z 131 851.79998779297 2021-04-25T04:38:07.000Z 131 852.40002441406 2021-04-25T04:38:09.000Z 131 852.79998779297 2021-04-25T04:38:10.000Z 131 853.79998779297 2021-04-25T04:38:14.000Z 131 854.20001220703 2021-04-25T04:38:16.000Z 131 855.20001220703 2021-04-25T04:38:20.000Z 131 855.59997558594 2021-04-25T04:38:22.000Z 131 856.40002441406 2021-04-25T04:38:26.000Z 131 857 2021-04-25T04:38:29.000Z 131 857.59997558594 2021-04-25T04:38:31.000Z 131 857.79998779297 2021-04-25T04:38:32.000Z 131 858.79998779297 2021-04-25T04:38:37.000Z 131 859.20001220703 2021-04-25T04:38:39.000Z 131 860 2021-04-25T04:38:42.000Z 131 861 2021-04-25T04:38:47.000Z 131 861.59997558594 2021-04-25T04:38:50.000Z 131 862.20001220703 2021-04-25T04:38:52.000Z 130 862.59997558594 2021-04-25T04:38:53.000Z 131 863.20001220703 2021-04-25T04:38:55.000Z 131 863.40002441406 2021-04-25T04:38:56.000Z 131 863.79998779297 2021-04-25T04:38:57.000Z 130 863.79998779297 2021-04-25T04:38:58.000Z 130 864 2021-04-25T04:38:59.000Z 130 864.79998779297 2021-04-25T04:39:02.000Z 130 865.79998779297 2021-04-25T04:39:05.000Z 130 865.79998779297 2021-04-25T04:39:06.000Z 129 867 2021-04-25T04:39:11.000Z 128 867.79998779297 2021-04-25T04:39:13.000Z 128 868.40002441406 2021-04-25T04:39:15.000Z 127 868.59997558594 2021-04-25T04:39:16.000Z 128 869.40002441406 2021-04-25T04:39:20.000Z 128 870.59997558594 2021-04-25T04:39:25.000Z 129 871.59997558594 2021-04-25T04:39:29.000Z 130 872.79998779297 2021-04-25T04:39:33.000Z 129 873.59997558594 2021-04-25T04:39:36.000Z 129 873.79998779297 2021-04-25T04:39:37.000Z 129 875 2021-04-25T04:39:42.000Z 129 875.40002441406 2021-04-25T04:39:44.000Z 128 876.20001220703 2021-04-25T04:39:47.000Z 129 877 2021-04-25T04:39:49.000Z 130 877.40002441406 2021-04-25T04:39:50.000Z 130 877.79998779297 2021-04-25T04:39:51.000Z 130 878.40002441406 2021-04-25T04:39:55.000Z 131 879.40002441406 2021-04-25T04:39:58.000Z 131 879.59997558594 2021-04-25T04:39:59.000Z 131 880 2021-04-25T04:40:01.000Z 131 880.79998779297 2021-04-25T04:40:05.000Z 132 881.79998779297 2021-04-25T04:40:08.000Z 133 882 2021-04-25T04:40:09.000Z 133 882.79998779297 2021-04-25T04:40:12.000Z 133 883.20001220703 2021-04-25T04:40:14.000Z 134 883.79998779297 2021-04-25T04:40:16.000Z 136 884 2021-04-25T04:40:18.000Z 135 884.59997558594 2021-04-25T04:40:21.000Z 134 884.79998779297 2021-04-25T04:40:22.000Z 132 885.79998779297 2021-04-25T04:40:25.000Z 132 886.40002441406 2021-04-25T04:40:28.000Z 133 886.79998779297 2021-04-25T04:40:29.000Z 133 888 2021-04-25T04:40:34.000Z 132 888.79998779297 2021-04-25T04:40:38.000Z 131 889.20001220703 2021-04-25T04:40:39.000Z 131 890.40002441406 2021-04-25T04:40:44.000Z 133 891 2021-04-25T04:40:46.000Z 133 891.40002441406 2021-04-25T04:40:48.000Z 133 892.20001220703 2021-04-25T04:40:52.000Z 133 892.59997558594 2021-04-25T04:40:53.000Z 134 893.20001220703 2021-04-25T04:40:56.000Z 133 893.59997558594 2021-04-25T04:40:58.000Z 133 894 2021-04-25T04:40:59.000Z 133 894.20001220703 2021-04-25T04:41:00.000Z 133 894.59997558594 2021-04-25T04:41:02.000Z 132 895 2021-04-25T04:41:03.000Z 132 895.79998779297 2021-04-25T04:41:06.000Z 131 896.20001220703 2021-04-25T04:41:07.000Z 132 896.79998779297 2021-04-25T04:41:10.000Z 131 898 2021-04-25T04:41:14.000Z 132 898.40002441406 2021-04-25T04:41:15.000Z 132 898.59997558594 2021-04-25T04:41:16.000Z 132 899 2021-04-25T04:41:18.000Z 132 899.59997558594 2021-04-25T04:41:21.000Z 133 899.59997558594 2021-04-25T04:41:22.000Z 133 899.59997558594 2021-04-25T04:41:24.000Z 133 899.59997558594 2021-04-25T04:41:26.000Z 133 900.20001220703 2021-04-25T04:41:29.000Z 134 900.40002441406 2021-04-25T04:41:30.000Z 135 901 2021-04-25T04:41:32.000Z 135 901.40002441406 2021-04-25T04:41:34.000Z 135 901.79998779297 2021-04-25T04:41:35.000Z 135 901.79998779297 2021-04-25T04:41:36.000Z 135 902.20001220703 2021-04-25T04:41:37.000Z 135 902.59997558594 2021-04-25T04:41:38.000Z 134 903.59997558594 2021-04-25T04:41:41.000Z 134 903.79998779297 2021-04-25T04:41:42.000Z 133 904 2021-04-25T04:41:43.000Z 132 904.79998779297 2021-04-25T04:41:46.000Z 131 905 2021-04-25T04:41:47.000Z 131 905.40002441406 2021-04-25T04:41:49.000Z 131 905.79998779297 2021-04-25T04:41:51.000Z 132 906.40002441406 2021-04-25T04:41:52.000Z 132 906.59997558594 2021-04-25T04:41:53.000Z 133 907 2021-04-25T04:41:55.000Z 130 908 2021-04-25T04:41:59.000Z 129 908.20001220703 2021-04-25T04:42:01.000Z 129 909 2021-04-25T04:42:05.000Z 130 909.40002441406 2021-04-25T04:42:07.000Z 130 910.40002441406 2021-04-25T04:42:10.000Z 131 911.40002441406 2021-04-25T04:42:14.000Z 132 911.59997558594 2021-04-25T04:42:15.000Z 131 912.59997558594 2021-04-25T04:42:19.000Z 131 913.40002441406 2021-04-25T04:42:22.000Z 131 913.79998779297 2021-04-25T04:42:23.000Z 131 914 2021-04-25T04:42:24.000Z 131 915 2021-04-25T04:42:26.000Z 130 916.20001220703 2021-04-25T04:42:32.000Z 132 917.59997558594 2021-04-25T04:42:37.000Z 132 918 2021-04-25T04:42:39.000Z 132 918.59997558594 2021-04-25T04:42:42.000Z 132 919 2021-04-25T04:42:44.000Z 130 919.40002441406 2021-04-25T04:42:47.000Z 132 919.79998779297 2021-04-25T04:42:49.000Z 132 920.40002441406 2021-04-25T04:42:51.000Z 132 921 2021-04-25T04:42:53.000Z 132 921 2021-04-25T04:42:54.000Z 132 921.59997558594 2021-04-25T04:42:56.000Z 131 922 2021-04-25T04:42:58.000Z 131 923.20001220703 2021-04-25T04:43:02.000Z 131 923.79998779297 2021-04-25T04:43:04.000Z 130 924.40002441406 2021-04-25T04:43:06.000Z 131 925 2021-04-25T04:43:09.000Z 130 925.40002441406 2021-04-25T04:43:10.000Z 130 926 2021-04-25T04:43:13.000Z 131 926.20001220703 2021-04-25T04:43:15.000Z 131 926.20001220703 2021-04-25T04:43:17.000Z 131 926.20001220703 2021-04-25T04:43:21.000Z 132 926.20001220703 2021-04-25T04:43:29.000Z 130 925.59997558594 2021-04-25T04:43:34.000Z 129 925.59997558594 2021-04-25T04:43:35.000Z 128 924.79998779297 2021-04-25T04:43:39.000Z 125 924.40002441406 2021-04-25T04:43:41.000Z 123 924 2021-04-25T04:43:42.000Z 123 923.40002441406 2021-04-25T04:43:47.000Z 120 923 2021-04-25T04:43:49.000Z 119 922.59997558594 2021-04-25T04:43:52.000Z 117 922.40002441406 2021-04-25T04:43:54.000Z 117 922.40002441406 2021-04-25T04:43:55.000Z 113 922.40002441406 2021-04-25T04:43:56.000Z 110 922.40002441406 2021-04-25T04:43:58.000Z 107 922.20001220703 2021-04-25T04:44:01.000Z 104 922.20001220703 2021-04-25T04:44:04.000Z 101 922.40002441406 2021-04-25T04:44:13.000Z 100 921.79998779297 2021-04-25T04:44:17.000Z 98 921.79998779297 2021-04-25T04:44:19.000Z 99 921.59997558594 2021-04-25T04:44:20.000Z 100 921.40002441406 2021-04-25T04:44:23.000Z 103 921.40002441406 2021-04-25T04:44:25.000Z 105 921.79998779297 2021-04-25T04:44:30.000Z 108 922.40002441406 2021-04-25T04:44:33.000Z 110 923 2021-04-25T04:44:37.000Z 111 923 2021-04-25T04:44:39.000Z 111 923 2021-04-25T04:44:40.000Z 112 924 2021-04-25T04:44:44.000Z 112 924 2021-04-25T04:44:45.000Z 112 924.20001220703 2021-04-25T04:44:47.000Z 113 925 2021-04-25T04:44:49.000Z 114 925 2021-04-25T04:44:50.000Z 114 925.79998779297 2021-04-25T04:44:53.000Z 115 926 2021-04-25T04:44:55.000Z 115 926.20001220703 2021-04-25T04:44:57.000Z 116 926.40002441406 2021-04-25T04:44:59.000Z 117 926.59997558594 2021-04-25T04:45:00.000Z 115 926.79998779297 2021-04-25T04:45:01.000Z 117 927 2021-04-25T04:45:03.000Z 118 927.20001220703 2021-04-25T04:45:04.000Z 118 928.40002441406 2021-04-25T04:45:09.000Z 121 928.40002441406 2021-04-25T04:45:10.000Z 121 929.59997558594 2021-04-25T04:45:14.000Z 123 929.79998779297 2021-04-25T04:45:15.000Z 124 930.20001220703 2021-04-25T04:45:17.000Z 125 930.79998779297 2021-04-25T04:45:19.000Z 125 931.40002441406 2021-04-25T04:45:23.000Z 125 931.59997558594 2021-04-25T04:45:24.000Z 126 932 2021-04-25T04:45:25.000Z 126 932.79998779297 2021-04-25T04:45:28.000Z 127 933 2021-04-25T04:45:29.000Z 127 933.40002441406 2021-04-25T04:45:30.000Z 127 933.79998779297 2021-04-25T04:45:32.000Z 127 934 2021-04-25T04:45:33.000Z 127 934.59997558594 2021-04-25T04:45:34.000Z 127 935.20001220703 2021-04-25T04:45:38.000Z 127 936.20001220703 2021-04-25T04:45:41.000Z 127 936.59997558594 2021-04-25T04:45:42.000Z 127 937.20001220703 2021-04-25T04:45:45.000Z 127 937.59997558594 2021-04-25T04:45:46.000Z 127 938 2021-04-25T04:45:48.000Z 128 938.79998779297 2021-04-25T04:45:51.000Z 129 940 2021-04-25T04:45:57.000Z 130 940.20001220703 2021-04-25T04:45:58.000Z 130 940.20001220703 2021-04-25T04:46:05.000Z 133 939.40002441406 2021-04-25T04:46:13.000Z 133 939.79998779297 2021-04-25T04:46:19.000Z 133 939.40002441406 2021-04-25T04:46:24.000Z 132 939.20001220703 2021-04-25T04:46:27.000Z 133 939.20001220703 2021-04-25T04:46:30.000Z 131 939 2021-04-25T04:46:33.000Z 131 938.59997558594 2021-04-25T04:46:35.000Z 130 938.40002441406 2021-04-25T04:46:36.000Z 130 938.20001220703 2021-04-25T04:46:38.000Z 127 938 2021-04-25T04:46:40.000Z 124 937.79998779297 2021-04-25T04:46:42.000Z 123 937.79998779297 2021-04-25T04:46:43.000Z 123 937.40002441406 2021-04-25T04:46:47.000Z 123 937.40002441406 2021-04-25T04:46:48.000Z 123 937.40002441406 2021-04-25T04:46:49.000Z 122 937.79998779297 2021-04-25T04:46:51.000Z 122 938.40002441406 2021-04-25T04:46:53.000Z 122 939 2021-04-25T04:46:56.000Z 121 939.40002441406 2021-04-25T04:46:58.000Z 121 940 2021-04-25T04:47:01.000Z 121 941 2021-04-25T04:47:05.000Z 123 941.20001220703 2021-04-25T04:47:06.000Z 123 942.20001220703 2021-04-25T04:47:09.000Z 124 942.59997558594 2021-04-25T04:47:10.000Z 124 943 2021-04-25T04:47:12.000Z 124 943.20001220703 2021-04-25T04:47:13.000Z 125 943.79998779297 2021-04-25T04:47:15.000Z 123 944.40002441406 2021-04-25T04:47:17.000Z 125 944.79998779297 2021-04-25T04:47:18.000Z 125 945 2021-04-25T04:47:19.000Z 125 945.59997558594 2021-04-25T04:47:22.000Z 126 945.79998779297 2021-04-25T04:47:23.000Z 126 946.59997558594 2021-04-25T04:47:26.000Z 125 947 2021-04-25T04:47:28.000Z 122 947.59997558594 2021-04-25T04:47:29.000Z 125 947.79998779297 2021-04-25T04:47:30.000Z 125 948 2021-04-25T04:47:31.000Z 124 948.79998779297 2021-04-25T04:47:34.000Z 123 949 2021-04-25T04:47:35.000Z 123 949.59997558594 2021-04-25T04:47:37.000Z 122 949.59997558594 2021-04-25T04:47:38.000Z 122 950.20001220703 2021-04-25T04:47:40.000Z 122 950.59997558594 2021-04-25T04:47:41.000Z 122 951.20001220703 2021-04-25T04:47:44.000Z 123 952 2021-04-25T04:47:46.000Z 124 952.40002441406 2021-04-25T04:47:48.000Z 124 952.79998779297 2021-04-25T04:47:49.000Z 125 953.79998779297 2021-04-25T04:47:52.000Z 127 954.40002441406 2021-04-25T04:47:55.000Z 129 954.59997558594 2021-04-25T04:47:56.000Z 129 955 2021-04-25T04:47:57.000Z 130 956 2021-04-25T04:48:01.000Z 130 956.40002441406 2021-04-25T04:48:02.000Z 130 957.20001220703 2021-04-25T04:48:04.000Z 130 957.40002441406 2021-04-25T04:48:05.000Z 131 958.40002441406 2021-04-25T04:48:09.000Z 130 958.59997558594 2021-04-25T04:48:10.000Z 130 959.40002441406 2021-04-25T04:48:12.000Z 130 959.79998779297 2021-04-25T04:48:13.000Z 131 960.59997558594 2021-04-25T04:48:17.000Z 131 961 2021-04-25T04:48:18.000Z 132 961.79998779297 2021-04-25T04:48:21.000Z 131 962.20001220703 2021-04-25T04:48:22.000Z 130 962.40002441406 2021-04-25T04:48:23.000Z 131 962.59997558594 2021-04-25T04:48:24.000Z 132 963.40002441406 2021-04-25T04:48:27.000Z 133 964.20001220703 2021-04-25T04:48:30.000Z 134 964.40002441406 2021-04-25T04:48:32.000Z 134 965.59997558594 2021-04-25T04:48:35.000Z 134 965.79998779297 2021-04-25T04:48:36.000Z 134 966 2021-04-25T04:48:37.000Z 131 966.40002441406 2021-04-25T04:48:39.000Z 133 966.79998779297 2021-04-25T04:48:41.000Z 132 967.40002441406 2021-04-25T04:48:43.000Z 134 967.59997558594 2021-04-25T04:48:44.000Z 133 967.79998779297 2021-04-25T04:48:45.000Z 135 968.20001220703 2021-04-25T04:48:48.000Z 134 968.40002441406 2021-04-25T04:48:49.000Z 131 968.79998779297 2021-04-25T04:48:50.000Z 131 969 2021-04-25T04:48:51.000Z 130 969.40002441406 2021-04-25T04:48:55.000Z 130 970.20001220703 2021-04-25T04:48:57.000Z 130 970.40002441406 2021-04-25T04:48:59.000Z 131 971.20001220703 2021-04-25T04:49:03.000Z 132 971.40002441406 2021-04-25T04:49:05.000Z 131 972.20001220703 2021-04-25T04:49:08.000Z 131 972.40002441406 2021-04-25T04:49:09.000Z 131 973.40002441406 2021-04-25T04:49:12.000Z 131 974.20001220703 2021-04-25T04:49:17.000Z 131 974.79998779297 2021-04-25T04:49:18.000Z 130 975.20001220703 2021-04-25T04:49:19.000Z 129 975.79998779297 2021-04-25T04:49:22.000Z 130 976.20001220703 2021-04-25T04:49:23.000Z 130 976.20001220703 2021-04-25T04:49:24.000Z 131 977.20001220703 2021-04-25T04:49:26.000Z 131 977.79998779297 2021-04-25T04:49:28.000Z 132 978.40002441406 2021-04-25T04:49:30.000Z 133 979.59997558594 2021-04-25T04:49:36.000Z 134 980.59997558594 2021-04-25T04:49:39.000Z 132 981.59997558594 2021-04-25T04:49:42.000Z 131 981.79998779297 2021-04-25T04:49:43.000Z 131 982.79998779297 2021-04-25T04:49:48.000Z 131 983 2021-04-25T04:49:50.000Z 130 983.79998779297 2021-04-25T04:49:56.000Z 131 984.40002441406 2021-04-25T04:49:59.000Z 131 985 2021-04-25T04:50:02.000Z 131 986 2021-04-25T04:50:05.000Z 130 986.20001220703 2021-04-25T04:50:06.000Z 130 987.20001220703 2021-04-25T04:50:10.000Z 129 987.79998779297 2021-04-25T04:50:12.000Z 129 988 2021-04-25T04:50:13.000Z 129 988.40002441406 2021-04-25T04:50:14.000Z 129 989.40002441406 2021-04-25T04:50:17.000Z 130 989.59997558594 2021-04-25T04:50:18.000Z 129 990.79998779297 2021-04-25T04:50:22.000Z 130 991 2021-04-25T04:50:23.000Z 129 991.40002441406 2021-04-25T04:50:24.000Z 130 991.79998779297 2021-04-25T04:50:25.000Z 128 992 2021-04-25T04:50:27.000Z 131 992.59997558594 2021-04-25T04:50:30.000Z 130 993.20001220703 2021-04-25T04:50:32.000Z 130 994.40002441406 2021-04-25T04:50:35.000Z 129 994.59997558594 2021-04-25T04:50:36.000Z 129 995 2021-04-25T04:50:37.000Z 131 995.40002441406 2021-04-25T04:50:39.000Z 129 995.59997558594 2021-04-25T04:50:40.000Z 129 996.40002441406 2021-04-25T04:50:42.000Z 128 997 2021-04-25T04:50:44.000Z 128 997.59997558594 2021-04-25T04:50:46.000Z 128 997.79998779297 2021-04-25T04:50:47.000Z 128 998.20001220703 2021-04-25T04:50:49.000Z 129 998.79998779297 2021-04-25T04:50:51.000Z 129 999.79998779297 2021-04-25T04:50:54.000Z 131 1000.200012207 2021-04-25T04:50:55.000Z 131 1001.200012207 2021-04-25T04:50:58.000Z 131 1002.4000244141 2021-04-25T04:51:01.000Z 131 1002.799987793 2021-04-25T04:51:02.000Z 131 1003.5999755859 2021-04-25T04:51:05.000Z 132 1004 2021-04-25T04:51:09.000Z 135 1004.4000244141 2021-04-25T04:51:10.000Z 133 1004.799987793 2021-04-25T04:51:11.000Z 133 1005.799987793 2021-04-25T04:51:14.000Z 134 1006.200012207 2021-04-25T04:51:15.000Z 133 1007 2021-04-25T04:51:17.000Z 132 1007.200012207 2021-04-25T04:51:18.000Z 132 1007.5999755859 2021-04-25T04:51:20.000Z 131 1008 2021-04-25T04:51:22.000Z 130 1008.4000244141 2021-04-25T04:51:23.000Z 130 1008.799987793 2021-04-25T04:51:24.000Z 130 1009.5999755859 2021-04-25T04:51:27.000Z 130 1010.4000244141 2021-04-25T04:51:30.000Z 130 1010.799987793 2021-04-25T04:51:32.000Z 130 1011 2021-04-25T04:51:35.000Z 133 1011.4000244141 2021-04-25T04:51:37.000Z 131 1012 2021-04-25T04:51:39.000Z 133 1013.200012207 2021-04-25T04:51:43.000Z 134 1014.200012207 2021-04-25T04:51:47.000Z 134 1015.4000244141 2021-04-25T04:51:51.000Z 133 1015.5999755859 2021-04-25T04:51:52.000Z 132 1016.200012207 2021-04-25T04:51:55.000Z 128 1016.5999755859 2021-04-25T04:51:56.000Z 131 1017.200012207 2021-04-25T04:51:58.000Z 131 1017.5999755859 2021-04-25T04:52:00.000Z 131 1017.799987793 2021-04-25T04:52:01.000Z 134 1018.200012207 2021-04-25T04:52:02.000Z 134 1019 2021-04-25T04:52:04.000Z 134 1019.4000244141 2021-04-25T04:52:05.000Z 133 1019.799987793 2021-04-25T04:52:07.000Z 133 1020.4000244141 2021-04-25T04:52:10.000Z 132 1021.200012207 2021-04-25T04:52:13.000Z 131 1021.799987793 2021-04-25T04:52:14.000Z 131 1023 2021-04-25T04:52:20.000Z 134 1023.200012207 2021-04-25T04:52:21.000Z 135 1024 2021-04-25T04:52:25.000Z 135 1025 2021-04-25T04:52:29.000Z 133 1025.1999511719 2021-04-25T04:52:30.000Z 134 1026.4000244141 2021-04-25T04:52:34.000Z 137 1026.5999755859 2021-04-25T04:52:35.000Z 137 1027.4000244141 2021-04-25T04:52:37.000Z 137 1027.8000488281 2021-04-25T04:52:38.000Z 134 1027.8000488281 2021-04-25T04:52:39.000Z 137 1028.1999511719 2021-04-25T04:52:41.000Z 136 1028.5999755859 2021-04-25T04:52:42.000Z 135 1029 2021-04-25T04:52:44.000Z 136 1030 2021-04-25T04:52:46.000Z 134 1030.1999511719 2021-04-25T04:52:47.000Z 134 1030.4000244141 2021-04-25T04:52:48.000Z 133 1030.8000488281 2021-04-25T04:52:50.000Z 132 1031 2021-04-25T04:52:52.000Z 132 1031.4000244141 2021-04-25T04:52:53.000Z 132 1032.1999511719 2021-04-25T04:52:55.000Z 132 1032.4000244141 2021-04-25T04:52:56.000Z 132 1033.1999511719 2021-04-25T04:52:58.000Z 132 1033.4000244141 2021-04-25T04:52:59.000Z 132 1034.4000244141 2021-04-25T04:53:04.000Z 132 1035 2021-04-25T04:53:05.000Z 132 1036.1999511719 2021-04-25T04:53:09.000Z 132 1036.4000244141 2021-04-25T04:53:10.000Z 132 1036.4000244141 2021-04-25T04:53:11.000Z 132 1037.1999511719 2021-04-25T04:53:13.000Z 132 1037.5999755859 2021-04-25T04:53:15.000Z 132 1038.1999511719 2021-04-25T04:53:17.000Z 132 1038.4000244141 2021-04-25T04:53:18.000Z 133 1039.1999511719 2021-04-25T04:53:20.000Z 133 1039.5999755859 2021-04-25T04:53:21.000Z 133 1039.8000488281 2021-04-25T04:53:22.000Z 133 1040.5999755859 2021-04-25T04:53:27.000Z 133 1040.8000488281 2021-04-25T04:53:28.000Z 133 1041.8000488281 2021-04-25T04:53:30.000Z 134 1042.1999511719 2021-04-25T04:53:32.000Z 134 1042.1999511719 2021-04-25T04:53:35.000Z 133 1042.4000244141 2021-04-25T04:53:38.000Z 134 1042.5999755859 2021-04-25T04:53:41.000Z 133 1043 2021-04-25T04:53:43.000Z 133 1043.1999511719 2021-04-25T04:53:48.000Z 132 1043.1999511719 2021-04-25T04:53:49.000Z 132 1044 2021-04-25T04:53:55.000Z 130 1044.1999511719 2021-04-25T04:53:56.000Z 130 1044.1999511719 2021-04-25T04:53:57.000Z 130 1045 2021-04-25T04:54:00.000Z 130 1046 2021-04-25T04:54:03.000Z 129 1046.1999511719 2021-04-25T04:54:04.000Z 127 1047.4000244141 2021-04-25T04:54:08.000Z 128 1048 2021-04-25T04:54:10.000Z 127 1048.4000244141 2021-04-25T04:54:13.000Z 127 1049.1999511719 2021-04-25T04:54:17.000Z 127 1049.4000244141 2021-04-25T04:54:18.000Z 127 1049.5999755859 2021-04-25T04:54:20.000Z 126 1049.5999755859 2021-04-25T04:54:22.000Z 126 1048.8000488281 2021-04-25T04:54:28.000Z 125 1048.5999755859 2021-04-25T04:54:29.000Z 125 1048.4000244141 2021-04-25T04:54:30.000Z 125 1049 2021-04-25T04:54:35.000Z 123 1049.5999755859 2021-04-25T04:54:38.000Z 123 1050.5999755859 2021-04-25T04:54:41.000Z 123 1051.5999755859 2021-04-25T04:54:44.000Z 122 1052.1999511719 2021-04-25T04:54:47.000Z 121 1052.1999511719 2021-04-25T04:54:53.000Z 122 1052.1999511719 2021-04-25T04:54:55.000Z 123 1052.1999511719 2021-04-25T04:54:59.000Z 123 1052.4000244141 2021-04-25T04:55:01.000Z 123 1052.4000244141 2021-04-25T04:55:02.000Z 123 1053.1999511719 2021-04-25T04:55:04.000Z 122 1054.4000244141 2021-04-25T04:55:08.000Z 122 1054.5999755859 2021-04-25T04:55:10.000Z 121 1054.5999755859 2021-04-25T04:55:11.000Z 121 1055.5999755859 2021-04-25T04:55:14.000Z 120 1056.1999511719 2021-04-25T04:55:16.000Z 120 1056.8000488281 2021-04-25T04:55:18.000Z 120 1057.1999511719 2021-04-25T04:55:21.000Z 120 1057.4000244141 2021-04-25T04:55:22.000Z 121 1057.8000488281 2021-04-25T04:55:25.000Z 122 1058.4000244141 2021-04-25T04:55:28.000Z 121 1058.8000488281 2021-04-25T04:55:30.000Z 121 1059.8000488281 2021-04-25T04:55:35.000Z 122 1061 2021-04-25T04:55:40.000Z 124 1061.4000244141 2021-04-25T04:55:42.000Z 124 1061.5999755859 2021-04-25T04:55:43.000Z 125 1062 2021-04-25T04:55:45.000Z 125 1062.8000488281 2021-04-25T04:55:49.000Z 126 1063 2021-04-25T04:55:50.000Z 126 1063.5999755859 2021-04-25T04:55:54.000Z 128 1064 2021-04-25T04:55:56.000Z 128 1064.1999511719 2021-04-25T04:55:57.000Z 128 1065.1999511719 2021-04-25T04:56:01.000Z 128 1065.4000244141 2021-04-25T04:56:02.000Z 128 1066.4000244141 2021-04-25T04:56:06.000Z 126 1067.4000244141 2021-04-25T04:56:09.000Z 124 1067.5999755859 2021-04-25T04:56:10.000Z 123 1067.8000488281 2021-04-25T04:56:11.000Z 122 1068.4000244141 2021-04-25T04:56:15.000Z 121 1068.8000488281 2021-04-25T04:56:17.000Z 121 1069.1999511719 2021-04-25T04:56:23.000Z 121 1069.4000244141 2021-04-25T04:56:26.000Z 121 1069.4000244141 2021-04-25T04:56:28.000Z 120 1069.5999755859 2021-04-25T04:56:29.000Z 120 1069.5999755859 2021-04-25T04:56:39.000Z 120 1069.5999755859 2021-04-25T04:56:45.000Z 116 1069.5999755859 2021-04-25T04:56:48.000Z 113 1069.5999755859 2021-04-25T04:56:56.000Z 109 1069.5999755859 2021-04-25T04:56:58.000Z 106 1069.4000244141 2021-04-25T04:56:59.000Z 105 1069.1999511719 2021-04-25T04:57:02.000Z 102 1069 2021-04-25T04:57:06.000Z 105 1069 2021-04-25T04:57:10.000Z 106 1069 2021-04-25T04:57:14.000Z 105 1069 2021-04-25T04:57:19.000Z 102 1068.8000488281 2021-04-25T04:57:26.000Z 99 1069 2021-04-25T04:57:29.000Z 95 1069 2021-04-25T04:57:30.000Z 94 1069 2021-04-25T04:57:32.000Z 91 1069 2021-04-25T04:57:35.000Z 87 1069 2021-04-25T04:57:36.000Z 86 1069 2021-04-25T04:57:38.000Z 83 1068.8000488281 2021-04-25T04:57:40.000Z 80 1068.5999755859 2021-04-25T04:58:02.000Z 81 1069.4000244141 2021-04-25T04:59:02.000Z 79 1069.4000244141 2021-04-25T04:59:21.000Z 82 1067.4000244141 2021-04-25T04:59:39.000Z 80 1067 2021-04-25T04:59:40.000Z 80 1066.5999755859 2021-04-25T04:59:42.000Z 81 1066.1999511719 2021-04-25T04:59:44.000Z 80 1065.5999755859 2021-04-25T04:59:46.000Z 85 1065.4000244141 2021-04-25T04:59:47.000Z 87 1065.1999511719 2021-04-25T04:59:49.000Z 88 1064 2021-04-25T04:59:54.000Z 89 1063.4000244141 2021-04-25T04:59:56.000Z 89 1062.8000488281 2021-04-25T05:00:00.000Z 90 1062.4000244141 2021-04-25T05:00:02.000Z 90 1061.5999755859 2021-04-25T05:00:05.000Z 92 1061.5999755859 2021-04-25T05:00:07.000Z 93 1062.1999511719 2021-04-25T05:00:12.000Z 95 1062.4000244141 2021-04-25T05:00:14.000Z 98 1062.4000244141 2021-04-25T05:00:16.000Z 100 1062.8000488281 2021-04-25T05:00:17.000Z 102 1063 2021-04-25T05:00:19.000Z 104 1062.8000488281 2021-04-25T05:00:22.000Z 106 1062.5999755859 2021-04-25T05:00:27.000Z 109 1062.5999755859 2021-04-25T05:00:28.000Z 110 1062.4000244141 2021-04-25T05:00:29.000Z 110 1062 2021-04-25T05:00:33.000Z 111 1061.5999755859 2021-04-25T05:00:34.000Z 111 1062 2021-04-25T05:00:39.000Z 111 1062.5999755859 2021-04-25T05:00:43.000Z 112 1062.8000488281 2021-04-25T05:00:44.000Z 112 1063 2021-04-25T05:00:45.000Z 113 1064 2021-04-25T05:00:50.000Z 113 1064.5999755859 2021-04-25T05:00:53.000Z 113 1065 2021-04-25T05:00:58.000Z 116 1065 2021-04-25T05:00:59.000Z 114 1065.1999511719 2021-04-25T05:01:00.000Z 115 1065.5999755859 2021-04-25T05:01:01.000Z 118 1066 2021-04-25T05:01:05.000Z 119 1066.1999511719 2021-04-25T05:01:07.000Z 121 1066.5999755859 2021-04-25T05:01:09.000Z 125 1066.8000488281 2021-04-25T05:01:11.000Z 124 1067.1999511719 2021-04-25T05:01:13.000Z 124 1068.4000244141 2021-04-25T05:01:17.000Z 124 1069.1999511719 2021-04-25T05:01:21.000Z 123 1069.8000488281 2021-04-25T05:01:23.000Z 122 1070 2021-04-25T05:01:29.000Z 124 1069.5999755859 2021-04-25T05:01:31.000Z 127 1068.5999755859 2021-04-25T05:01:37.000Z 129 1067.5999755859 2021-04-25T05:01:40.000Z 127 1067.4000244141 2021-04-25T05:01:41.000Z 127 1067 2021-04-25T05:01:42.000Z 128 1066.1999511719 2021-04-25T05:01:44.000Z 128 1065.4000244141 2021-04-25T05:01:47.000Z 126 1065.1999511719 2021-04-25T05:01:48.000Z 126 1063.5999755859 2021-04-25T05:01:53.000Z 124 1063.1999511719 2021-04-25T05:01:54.000Z 124 1062.5999755859 2021-04-25T05:01:57.000Z 123 1061.8000488281 2021-04-25T05:02:00.000Z 122 1061.4000244141 2021-04-25T05:02:02.000Z 122 1060.4000244141 2021-04-25T05:02:06.000Z 124 1060.1999511719 2021-04-25T05:02:07.000Z 125 1059 2021-04-25T05:02:13.000Z 127 1058 2021-04-25T05:02:17.000Z 125 1056.8000488281 2021-04-25T05:02:20.000Z 126 1056 2021-04-25T05:02:22.000Z 123 1055.8000488281 2021-04-25T05:02:23.000Z 124 1054.5999755859 2021-04-25T05:02:27.000Z 125 1053 2021-04-25T05:02:30.000Z 124 1052.1999511719 2021-04-25T05:02:32.000Z 124 1052 2021-04-25T05:02:33.000Z 124 1050.8000488281 2021-04-25T05:02:36.000Z 124 1049.8000488281 2021-04-25T05:02:39.000Z 126 1049.4000244141 2021-04-25T05:02:40.000Z 124 1049 2021-04-25T05:02:42.000Z 122 1048.5999755859 2021-04-25T05:02:43.000Z 122 1048.1999511719 2021-04-25T05:02:44.000Z 120 1047.1999511719 2021-04-25T05:02:46.000Z 121 1046.1999511719 2021-04-25T05:02:49.000Z 122 1045.5999755859 2021-04-25T05:02:50.000Z 122 1045 2021-04-25T05:02:52.000Z 122 1043.5999755859 2021-04-25T05:02:54.000Z 121 1042.4000244141 2021-04-25T05:02:57.000Z 123 1041.1999511719 2021-04-25T05:03:00.000Z 123 1039.8000488281 2021-04-25T05:03:04.000Z 122 1039.4000244141 2021-04-25T05:03:05.000Z 122 1039 2021-04-25T05:03:07.000Z 123 1038.4000244141 2021-04-25T05:03:08.000Z 123 1038 2021-04-25T05:03:09.000Z 122 1037.5999755859 2021-04-25T05:03:10.000Z 119 1037.1999511719 2021-04-25T05:03:12.000Z 122 1036.5999755859 2021-04-25T05:03:14.000Z 121 1036.4000244141 2021-04-25T05:03:15.000Z 120 1036.1999511719 2021-04-25T05:03:16.000Z 120 1035.4000244141 2021-04-25T05:03:18.000Z 119 1034.8000488281 2021-04-25T05:03:20.000Z 120 1034.4000244141 2021-04-25T05:03:22.000Z 119 1033.8000488281 2021-04-25T05:03:25.000Z 119 1032.8000488281 2021-04-25T05:03:29.000Z 120 1032.4000244141 2021-04-25T05:03:30.000Z 120 1031.8000488281 2021-04-25T05:03:32.000Z 120 1031.1999511719 2021-04-25T05:03:34.000Z 121 1030.8000488281 2021-04-25T05:03:35.000Z 119 1030.5999755859 2021-04-25T05:03:36.000Z 118 1030 2021-04-25T05:03:38.000Z 118 1029.5999755859 2021-04-25T05:03:40.000Z 117 1029 2021-04-25T05:03:43.000Z 116 1028.5999755859 2021-04-25T05:03:44.000Z 117 1028.1999511719 2021-04-25T05:03:46.000Z 118 1027.8000488281 2021-04-25T05:03:48.000Z 118 1027 2021-04-25T05:03:52.000Z 119 1026.8000488281 2021-04-25T05:03:53.000Z 119 1026 2021-04-25T05:03:58.000Z 118 1025.8000488281 2021-04-25T05:04:00.000Z 118 1025 2021-04-25T05:04:04.000Z 116 1024.5999755859 2021-04-25T05:04:06.000Z 116 1023.5999755859 2021-04-25T05:04:12.000Z 116 1022.5999755859 2021-04-25T05:04:15.000Z 114 1021.799987793 2021-04-25T05:04:19.000Z 112 1021.200012207 2021-04-25T05:04:20.000Z 110 1020 2021-04-25T05:04:24.000Z 109 1019.4000244141 2021-04-25T05:04:26.000Z 108 1019 2021-04-25T05:04:28.000Z 111 1018 2021-04-25T05:04:30.000Z 109 1016.5999755859 2021-04-25T05:04:33.000Z 109 1015.5999755859 2021-04-25T05:04:36.000Z 109 1015.5999755859 2021-04-25T05:04:37.000Z 109 1014.4000244141 2021-04-25T05:04:40.000Z 109 1013 2021-04-25T05:04:43.000Z 111 1012.200012207 2021-04-25T05:04:45.000Z 111 1012 2021-04-25T05:04:46.000Z 111 1011.200012207 2021-04-25T05:04:48.000Z 115 1010.799987793 2021-04-25T05:04:50.000Z 118 1009.799987793 2021-04-25T05:04:53.000Z 119 1009.4000244141 2021-04-25T05:04:54.000Z 119 1008.4000244141 2021-04-25T05:04:57.000Z 122 1008.200012207 2021-04-25T05:04:58.000Z 121 1007 2021-04-25T05:05:01.000Z 122 1006.200012207 2021-04-25T05:05:03.000Z 122 1005.799987793 2021-04-25T05:05:04.000Z 123 1005.4000244141 2021-04-25T05:05:08.000Z 120 1005.4000244141 2021-04-25T05:05:11.000Z 117 1004.4000244141 2021-04-25T05:05:15.000Z 118 1003.799987793 2021-04-25T05:05:17.000Z 117 1003.5999755859 2021-04-25T05:05:18.000Z 116 1003.200012207 2021-04-25T05:05:20.000Z 116 1003.200012207 2021-04-25T05:05:21.000Z 116 1003.200012207 2021-04-25T05:05:22.000Z 116 1003.799987793 2021-04-25T05:05:26.000Z 115 1004.4000244141 2021-04-25T05:05:29.000Z 116 1005.4000244141 2021-04-25T05:05:34.000Z 119 1005.799987793 2021-04-25T05:05:35.000Z 120 1007 2021-04-25T05:05:39.000Z 124 1007.200012207 2021-04-25T05:05:40.000Z 121 1007.5999755859 2021-04-25T05:05:41.000Z 124 1008 2021-04-25T05:05:42.000Z 126 1008.4000244141 2021-04-25T05:05:43.000Z 122 1009.200012207 2021-04-25T05:05:45.000Z 124 1009.5999755859 2021-04-25T05:05:46.000Z 125 1009.799987793 2021-04-25T05:05:47.000Z 125 1010 2021-04-25T05:05:48.000Z 124 1010.4000244141 2021-04-25T05:05:49.000Z 124 1010.799987793 2021-04-25T05:05:50.000Z 124 1012 2021-04-25T05:05:52.000Z 123 1012.799987793 2021-04-25T05:05:55.000Z 123 1013.200012207 2021-04-25T05:05:56.000Z 123 1013.799987793 2021-04-25T05:05:58.000Z 122 1014.4000244141 2021-04-25T05:06:00.000Z 123 1014.5999755859 2021-04-25T05:06:01.000Z 123 1015.4000244141 2021-04-25T05:06:04.000Z 123 1016.200012207 2021-04-25T05:06:08.000Z 126 1016.5999755859 2021-04-25T05:06:10.000Z 126 1016.5999755859 2021-04-25T05:06:11.000Z 128 1016.799987793 2021-04-25T05:06:13.000Z 127 1016.799987793 2021-04-25T05:06:15.000Z 127 1016.799987793 2021-04-25T05:06:17.000Z 127 1016.799987793 2021-04-25T05:06:23.000Z 129 1017.5999755859 2021-04-25T05:06:27.000Z 129 1019 2021-04-25T05:06:31.000Z 129 1019.4000244141 2021-04-25T05:06:32.000Z 129 1020 2021-04-25T05:06:35.000Z 126 1020.4000244141 2021-04-25T05:06:36.000Z 125 1021.4000244141 2021-04-25T05:06:39.000Z 124 1021.5999755859 2021-04-25T05:06:40.000Z 124 1022.5999755859 2021-04-25T05:06:43.000Z 124 1023.4000244141 2021-04-25T05:06:47.000Z 124 1024.1999511719 2021-04-25T05:06:49.000Z 124 1025.1999511719 2021-04-25T05:06:54.000Z 123 1025.5999755859 2021-04-25T05:06:55.000Z 124 1026.1999511719 2021-04-25T05:06:57.000Z 124 1026.1999511719 2021-04-25T05:06:58.000Z 125 1027 2021-04-25T05:07:01.000Z 127 1027.4000244141 2021-04-25T05:07:03.000Z 125 1028.8000488281 2021-04-25T05:07:07.000Z 125 1029.5999755859 2021-04-25T05:07:10.000Z 123 1030 2021-04-25T05:07:11.000Z 123 1030.5999755859 2021-04-25T05:07:13.000Z 123 1031 2021-04-25T05:07:14.000Z 123 1031.4000244141 2021-04-25T05:07:16.000Z 124 1031.8000488281 2021-04-25T05:07:17.000Z 120 1032 2021-04-25T05:07:18.000Z 124 1032.1999511719 2021-04-25T05:07:19.000Z 122 1032.8000488281 2021-04-25T05:07:21.000Z 125 1033.1999511719 2021-04-25T05:07:23.000Z 125 1033.4000244141 2021-04-25T05:07:24.000Z 124 1034.5999755859 2021-04-25T05:07:28.000Z 127 1034.8000488281 2021-04-25T05:07:29.000Z 128 1035 2021-04-25T05:07:30.000Z 131 1035.5999755859 2021-04-25T05:07:32.000Z 128 1036.4000244141 2021-04-25T05:07:35.000Z 128 1036.5999755859 2021-04-25T05:07:36.000Z 128 1036.8000488281 2021-04-25T05:07:37.000Z 128 1038 2021-04-25T05:07:41.000Z 128 1038 2021-04-25T05:07:42.000Z 127 1038.8000488281 2021-04-25T05:07:44.000Z 127 1039.1999511719 2021-04-25T05:07:45.000Z 127 1039.8000488281 2021-04-25T05:07:49.000Z 129 1040.1999511719 2021-04-25T05:07:50.000Z 129 1041 2021-04-25T05:07:57.000Z 129 1041.4000244141 2021-04-25T05:08:00.000Z 130 1041.4000244141 2021-04-25T05:08:02.000Z 134 1041.5999755859 2021-04-25T05:08:03.000Z 131 1042.5999755859 2021-04-25T05:08:05.000Z 131 1043.4000244141 2021-04-25T05:08:09.000Z 133 1043.8000488281 2021-04-25T05:08:10.000Z 133 1044 2021-04-25T05:08:11.000Z 134 1044.4000244141 2021-04-25T05:08:12.000Z 135 1045 2021-04-25T05:08:14.000Z 137 1046 2021-04-25T05:08:17.000Z 138 1047.1999511719 2021-04-25T05:08:22.000Z 139 1047.5999755859 2021-04-25T05:08:24.000Z 137 1047.8000488281 2021-04-25T05:08:25.000Z 136 1048.1999511719 2021-04-25T05:08:27.000Z 135 1048.5999755859 2021-04-25T05:08:29.000Z 134 1049 2021-04-25T05:08:31.000Z 133 1049.1999511719 2021-04-25T05:08:34.000Z 133 1049 2021-04-25T05:08:40.000Z 135 1048.8000488281 2021-04-25T05:08:41.000Z 136 1048.5999755859 2021-04-25T05:08:48.000Z 135 1049 2021-04-25T05:08:50.000Z 136 1049.4000244141 2021-04-25T05:08:54.000Z 137 1050.5999755859 2021-04-25T05:08:57.000Z 139 1051 2021-04-25T05:08:58.000Z 139 1051.8000488281 2021-04-25T05:09:00.000Z 139 1052.5999755859 2021-04-25T05:09:04.000Z 138 1052.8000488281 2021-04-25T05:09:05.000Z 138 1053.4000244141 2021-04-25T05:09:07.000Z 138 1054 2021-04-25T05:09:09.000Z 137 1054.1999511719 2021-04-25T05:09:13.000Z 140 1054.4000244141 2021-04-25T05:09:16.000Z 139 1054.4000244141 2021-04-25T05:09:17.000Z 140 1054.8000488281 2021-04-25T05:09:21.000Z 143 1055 2021-04-25T05:09:22.000Z 144 1055.5999755859 2021-04-25T05:09:24.000Z 140 1055.5999755859 2021-04-25T05:09:26.000Z 140 1055.4000244141 2021-04-25T05:09:31.000Z 144 1055.4000244141 2021-04-25T05:09:32.000Z 141 1055 2021-04-25T05:09:34.000Z 142 1054.4000244141 2021-04-25T05:09:41.000Z 141 1054 2021-04-25T05:09:48.000Z 141 1054.1999511719 2021-04-25T05:09:53.000Z 138 1054.4000244141 2021-04-25T05:09:58.000Z 135 1053.8000488281 2021-04-25T05:10:02.000Z 132 1053.4000244141 2021-04-25T05:10:05.000Z 130 1053.1999511719 2021-04-25T05:10:07.000Z 127 1053 2021-04-25T05:10:09.000Z 126 1052.5999755859 2021-04-25T05:10:10.000Z 126 1052 2021-04-25T05:10:13.000Z 125 1051.5999755859 2021-04-25T05:10:15.000Z 125 1050.4000244141 2021-04-25T05:10:19.000Z 124 1050 2021-04-25T05:10:21.000Z 124 1049.5999755859 2021-04-25T05:10:22.000Z 123 1049.4000244141 2021-04-25T05:10:23.000Z 124 1049 2021-04-25T05:10:28.000Z 125 1049 2021-04-25T05:10:29.000Z 125 1048.4000244141 2021-04-25T05:10:35.000Z 125 1047 2021-04-25T05:10:39.000Z 123 1047 2021-04-25T05:10:40.000Z 126 1046.8000488281 2021-04-25T05:10:41.000Z 125 1046.8000488281 2021-04-25T05:10:47.000Z 125 1046.4000244141 2021-04-25T05:10:52.000Z 125 1046 2021-04-25T05:10:55.000Z 122 1046 2021-04-25T05:10:59.000Z 123 1045.1999511719 2021-04-25T05:11:07.000Z 121 1044.8000488281 2021-04-25T05:11:08.000Z 120 1044 2021-04-25T05:11:12.000Z 121 1043.8000488281 2021-04-25T05:11:13.000Z 121 1043.5999755859 2021-04-25T05:11:14.000Z 121 1042.5999755859 2021-04-25T05:11:18.000Z 121 1041.5999755859 2021-04-25T05:11:20.000Z 121 1041 2021-04-25T05:11:21.000Z 121 1039.5999755859 2021-04-25T05:11:24.000Z 120 1038.4000244141 2021-04-25T05:11:27.000Z 120 1037.8000488281 2021-04-25T05:11:29.000Z 120 1037.1999511719 2021-04-25T05:11:32.000Z 120 1037.4000244141 2021-04-25T05:11:35.000Z 120 1037.4000244141 2021-04-25T05:11:38.000Z 120 1037.5999755859 2021-04-25T05:11:44.000Z 120 1038.4000244141 2021-04-25T05:11:49.000Z 120 1038.5999755859 2021-04-25T05:11:52.000Z 124 1038.8000488281 2021-04-25T05:11:54.000Z 122 1039.1999511719 2021-04-25T05:12:00.000Z 123 1039.4000244141 2021-04-25T05:12:04.000Z 126 1039.8000488281 2021-04-25T05:12:09.000Z 129 1039.8000488281 2021-04-25T05:12:10.000Z 130 1039.8000488281 2021-04-25T05:12:12.000Z 133 1040 2021-04-25T05:12:14.000Z 136 1040.1999511719 2021-04-25T05:12:17.000Z 137 1040.5999755859 2021-04-25T05:12:18.000Z 136 1041.5999755859 2021-04-25T05:12:22.000Z 136 1042 2021-04-25T05:12:25.000Z 136 1042.5999755859 2021-04-25T05:12:28.000Z 136 1044 2021-04-25T05:12:32.000Z 136 1045 2021-04-25T05:12:36.000Z 135 1045.8000488281 2021-04-25T05:12:39.000Z 135 1046 2021-04-25T05:12:40.000Z 135 1046.1999511719 2021-04-25T05:12:41.000Z 135 1046.1999511719 2021-04-25T05:12:44.000Z 135 1046.4000244141 2021-04-25T05:12:50.000Z 136 1046.8000488281 2021-04-25T05:12:55.000Z 139 1047 2021-04-25T05:12:58.000Z 139 1047.1999511719 2021-04-25T05:13:00.000Z 139 1048 2021-04-25T05:13:04.000Z 137 1048.1999511719 2021-04-25T05:13:07.000Z 136 1047.5999755859 2021-04-25T05:13:14.000Z 136 1047.1999511719 2021-04-25T05:13:17.000Z 135 1046 2021-04-25T05:13:21.000Z 135 1044.8000488281 2021-04-25T05:13:26.000Z 138 1044.1999511719 2021-04-25T05:13:30.000Z 137 1043.8000488281 2021-04-25T05:13:32.000Z 136 1043.1999511719 2021-04-25T05:13:39.000Z 135 1043.4000244141 2021-04-25T05:13:43.000Z 136 1043.5999755859 2021-04-25T05:13:44.000Z 136 1044.4000244141 2021-04-25T05:13:49.000Z 137 1044.8000488281 2021-04-25T05:13:50.000Z 136 1045 2021-04-25T05:13:51.000Z 137 1046.1999511719 2021-04-25T05:13:57.000Z 135 1046.5999755859 2021-04-25T05:14:00.000Z 130 1046.8000488281 2021-04-25T05:14:04.000Z 133 1046.8000488281 2021-04-25T05:14:06.000Z 135 1047.1999511719 2021-04-25T05:14:09.000Z 136 1047.1999511719 2021-04-25T05:14:12.000Z 135 1047 2021-04-25T05:14:13.000Z 135 1046 2021-04-25T05:14:19.000Z 135 1046 2021-04-25T05:14:24.000Z 134 1047 2021-04-25T05:14:30.000Z 134 1047 2021-04-25T05:14:32.000Z 135 1047.1999511719 2021-04-25T05:14:37.000Z 136 1046.1999511719 2021-04-25T05:14:43.000Z 137 1046 2021-04-25T05:14:45.000Z 136 1045.4000244141 2021-04-25T05:14:49.000Z 135 1045 2021-04-25T05:14:51.000Z 134 1044.8000488281 2021-04-25T05:14:57.000Z 133 1044.4000244141 2021-04-25T05:15:04.000Z 131 1044.5999755859 2021-04-25T05:15:11.000Z 129 1044.5999755859 2021-04-25T05:15:12.000Z 132 1044.8000488281 2021-04-25T05:15:13.000Z 129 1044.5999755859 2021-04-25T05:15:17.000Z 127 1044 2021-04-25T05:15:23.000Z 127 1044 2021-04-25T05:15:24.000Z 128 1043.4000244141 2021-04-25T05:15:27.000Z 131 1043.1999511719 2021-04-25T05:15:29.000Z 134 1043.1999511719 2021-04-25T05:15:30.000Z 134 1043 2021-04-25T05:15:32.000Z 134 1042 2021-04-25T05:15:37.000Z 135 1041.4000244141 2021-04-25T05:15:39.000Z 137 1040.8000488281 2021-04-25T05:15:40.000Z 138 1039.5999755859 2021-04-25T05:15:42.000Z 139 1039 2021-04-25T05:15:43.000Z 140 1038.4000244141 2021-04-25T05:15:44.000Z 140 1038 2021-04-25T05:15:45.000Z 141 1037.1999511719 2021-04-25T05:15:48.000Z 141 1036.4000244141 2021-04-25T05:15:52.000Z 144 1036.1999511719 2021-04-25T05:15:53.000Z 142 1035.4000244141 2021-04-25T05:15:58.000Z 139 1035.4000244141 2021-04-25T05:15:59.000Z 140 1035 2021-04-25T05:16:01.000Z 141 1033.8000488281 2021-04-25T05:16:06.000Z 143 1032.8000488281 2021-04-25T05:16:13.000Z 143 1032.8000488281 2021-04-25T05:16:14.000Z 143 1033.8000488281 2021-04-25T05:16:21.000Z 145 1034.1999511719 2021-04-25T05:16:24.000Z 149 1034.5999755859 2021-04-25T05:16:26.000Z 144 1035 2021-04-25T05:16:28.000Z 143 1035.1999511719 2021-04-25T05:16:31.000Z 145 1036 2021-04-25T05:16:35.000Z 143 1036.8000488281 2021-04-25T05:16:40.000Z 142 1037 2021-04-25T05:16:43.000Z 145 1037.1999511719 2021-04-25T05:16:45.000Z 148 1037.4000244141 2021-04-25T05:16:47.000Z 151 1037.4000244141 2021-04-25T05:16:48.000Z 153 1037.4000244141 2021-04-25T05:16:52.000Z 156 1037.1999511719 2021-04-25T05:16:56.000Z 157 1036.8000488281 2021-04-25T05:17:01.000Z 154 1036.4000244141 2021-04-25T05:17:03.000Z 154 1036 2021-04-25T05:17:06.000Z 151 1035.1999511719 2021-04-25T05:17:08.000Z 148 1034.8000488281 2021-04-25T05:17:09.000Z 151 1034.4000244141 2021-04-25T05:17:11.000Z 149 1033.5999755859 2021-04-25T05:17:14.000Z 148 1032.5999755859 2021-04-25T05:17:19.000Z 147 1032.4000244141 2021-04-25T05:17:20.000Z 147 1031.1999511719 2021-04-25T05:17:24.000Z 147 1031 2021-04-25T05:17:25.000Z 147 1030.5999755859 2021-04-25T05:17:26.000Z 147 1030 2021-04-25T05:17:28.000Z 146 1029.4000244141 2021-04-25T05:17:30.000Z 146 1028.5999755859 2021-04-25T05:17:33.000Z 144 1028.5999755859 2021-04-25T05:17:34.000Z 143 1028 2021-04-25T05:17:36.000Z 140 1027.4000244141 2021-04-25T05:17:38.000Z 139 1027 2021-04-25T05:17:40.000Z 138 1026.4000244141 2021-04-25T05:17:45.000Z 135 1026.1999511719 2021-04-25T05:17:46.000Z 136 1026 2021-04-25T05:17:47.000Z 135 1025 2021-04-25T05:17:52.000Z 136 1024.5999755859 2021-04-25T05:17:56.000Z 136 1023.5999755859 2021-04-25T05:17:59.000Z 138 1022.799987793 2021-04-25T05:18:03.000Z 139 1022.4000244141 2021-04-25T05:18:05.000Z 139 1021.5999755859 2021-04-25T05:18:08.000Z 142 1021.200012207 2021-04-25T05:18:09.000Z 138 1020.799987793 2021-04-25T05:18:11.000Z 137 1020.4000244141 2021-04-25T05:18:12.000Z 136 1020.200012207 2021-04-25T05:18:13.000Z 136 1019 2021-04-25T05:18:16.000Z 135 1018.799987793 2021-04-25T05:18:17.000Z 134 1018 2021-04-25T05:18:20.000Z 133 1017 2021-04-25T05:18:24.000Z 132 1016.799987793 2021-04-25T05:18:25.000Z 131 1015.799987793 2021-04-25T05:18:29.000Z 131 1014.799987793 2021-04-25T05:18:32.000Z 132 1014.799987793 2021-04-25T05:18:33.000Z 132 1014.5999755859 2021-04-25T05:18:34.000Z 131 1013.5999755859 2021-04-25T05:18:38.000Z 129 1013 2021-04-25T05:18:40.000Z 129 1012.4000244141 2021-04-25T05:18:43.000Z 129 1011.200012207 2021-04-25T05:18:48.000Z 131 1010.799987793 2021-04-25T05:18:49.000Z 131 1010.200012207 2021-04-25T05:18:51.000Z 131 1009 2021-04-25T05:18:55.000Z 131 1008.799987793 2021-04-25T05:18:56.000Z 131 1008 2021-04-25T05:19:00.000Z 130 1007 2021-04-25T05:19:04.000Z 129 1007 2021-04-25T05:19:05.000Z 129 1006.5999755859 2021-04-25T05:19:10.000Z 126 1006.200012207 2021-04-25T05:19:12.000Z 124 1006.200012207 2021-04-25T05:19:20.000Z 127 1006.200012207 2021-04-25T05:19:24.000Z 125 1006.5999755859 2021-04-25T05:19:26.000Z 125 1006.5999755859 2021-04-25T05:19:27.000Z 124 1006.799987793 2021-04-25T05:19:29.000Z 125 1007.4000244141 2021-04-25T05:19:32.000Z 122 1007.5999755859 2021-04-25T05:19:33.000Z 124 1008.200012207 2021-04-25T05:19:35.000Z 124 1008.799987793 2021-04-25T05:19:39.000Z 127 1009.5999755859 2021-04-25T05:19:41.000Z 127 1010 2021-04-25T05:19:43.000Z 130 1010.200012207 2021-04-25T05:19:44.000Z 131 1010.5999755859 2021-04-25T05:19:46.000Z 132 1011.4000244141 2021-04-25T05:19:48.000Z 135 1011.5999755859 2021-04-25T05:19:49.000Z 137 1012 2021-04-25T05:19:51.000Z 140 1012.200012207 2021-04-25T05:19:53.000Z 143 1012.799987793 2021-04-25T05:19:56.000Z 145 1012.799987793 2021-04-25T05:19:57.000Z 147 1013.799987793 2021-04-25T05:20:01.000Z 147 1015 2021-04-25T05:20:05.000Z 145 1015.799987793 2021-04-25T05:20:08.000Z 142 1016 2021-04-25T05:20:10.000Z 138 1016.799987793 2021-04-25T05:20:13.000Z 134 1017 2021-04-25T05:20:15.000Z 133 1018 2021-04-25T05:20:19.000Z 133 1018.200012207 2021-04-25T05:20:20.000Z 133 1019.4000244141 2021-04-25T05:20:25.000Z 133 1019.799987793 2021-04-25T05:20:28.000Z 134 1020.4000244141 2021-04-25T05:20:31.000Z 134 1021.5999755859 2021-04-25T05:20:37.000Z 135 1021.799987793 2021-04-25T05:20:38.000Z 136 1022.200012207 2021-04-25T05:20:41.000Z 136 1022.5999755859 2021-04-25T05:20:44.000Z 136 1023.799987793 2021-04-25T05:20:50.000Z 136 1024 2021-04-25T05:20:52.000Z 136 1024.8000488281 2021-04-25T05:20:57.000Z 135 1025.1999511719 2021-04-25T05:20:59.000Z 135 1025.8000488281 2021-04-25T05:21:03.000Z 135 1026 2021-04-25T05:21:04.000Z 135 1026.1999511719 2021-04-25T05:21:05.000Z 135 1026.4000244141 2021-04-25T05:21:06.000Z 134 1026.8000488281 2021-04-25T05:21:09.000Z 134 1027 2021-04-25T05:21:10.000Z 134 1028 2021-04-25T05:21:15.000Z 134 1028.1999511719 2021-04-25T05:21:16.000Z 134 1029.1999511719 2021-04-25T05:21:22.000Z 133 1029.8000488281 2021-04-25T05:21:25.000Z 133 1029.8000488281 2021-04-25T05:21:26.000Z 133 1030.4000244141 2021-04-25T05:21:29.000Z 133 1031 2021-04-25T05:21:31.000Z 133 1031.5999755859 2021-04-25T05:21:33.000Z 133 1032.8000488281 2021-04-25T05:21:38.000Z 133 1033.8000488281 2021-04-25T05:21:45.000Z 134 1035 2021-04-25T05:21:50.000Z 135 1035.1999511719 2021-04-25T05:21:52.000Z 135 1036 2021-04-25T05:21:57.000Z 135 1036.4000244141 2021-04-25T05:22:00.000Z 135 1037.1999511719 2021-04-25T05:22:04.000Z 135 1037.5999755859 2021-04-25T05:22:05.000Z 135 1038.1999511719 2021-04-25T05:22:09.000Z 135 1039 2021-04-25T05:22:16.000Z 136 1039.4000244141 2021-04-25T05:22:18.000Z 136 1040.5999755859 2021-04-25T05:22:25.000Z 135 1041.1999511719 2021-04-25T05:22:31.000Z 135 1041.8000488281 2021-04-25T05:22:35.000Z 135 1042 2021-04-25T05:22:38.000Z 134 1042.8000488281 2021-04-25T05:22:43.000Z 132 1043.8000488281 2021-04-25T05:22:48.000Z 134 1044.4000244141 2021-04-25T05:22:51.000Z 137 1044.5999755859 2021-04-25T05:22:53.000Z 141 1044.8000488281 2021-04-25T05:22:54.000Z 142 1045 2021-04-25T05:22:55.000Z 143 1045.5999755859 2021-04-25T05:22:57.000Z 147 1045.8000488281 2021-04-25T05:22:58.000Z 148 1046 2021-04-25T05:22:59.000Z 149 1046.1999511719 2021-04-25T05:23:00.000Z 150 1046.5999755859 2021-04-25T05:23:01.000Z 150 1047 2021-04-25T05:23:04.000Z 150 1047.4000244141 2021-04-25T05:23:05.000Z 150 1048.1999511719 2021-04-25T05:23:08.000Z 151 1048.8000488281 2021-04-25T05:23:11.000Z 153 1049.4000244141 2021-04-25T05:23:14.000Z 155 1050.5999755859 2021-04-25T05:23:19.000Z 156 1051.1999511719 2021-04-25T05:23:23.000Z 155 1051.8000488281 2021-04-25T05:23:25.000Z 154 1051.8000488281 2021-04-25T05:23:26.000Z 153 1052.8000488281 2021-04-25T05:23:29.000Z 155 1053 2021-04-25T05:23:30.000Z 154 1053.5999755859 2021-04-25T05:23:33.000Z 156 1053.8000488281 2021-04-25T05:23:35.000Z 156 1054.4000244141 2021-04-25T05:23:38.000Z 154 1055 2021-04-25T05:23:42.000Z 152 1056 2021-04-25T05:23:45.000Z 150 1057.1999511719 2021-04-25T05:23:49.000Z 150 1058.1999511719 2021-04-25T05:23:51.000Z 153 1058.4000244141 2021-04-25T05:23:52.000Z 153 1059.4000244141 2021-04-25T05:23:56.000Z 152 1060.4000244141 2021-04-25T05:23:59.000Z 152 1060.8000488281 2021-04-25T05:24:01.000Z 154 1061.4000244141 2021-04-25T05:24:03.000Z 154 1062.5999755859 2021-04-25T05:24:07.000Z 155 1062.8000488281 2021-04-25T05:24:08.000Z 154 1063.5999755859 2021-04-25T05:24:11.000Z 154 1064.5999755859 2021-04-25T05:24:14.000Z 153 1064.8000488281 2021-04-25T05:24:15.000Z 154 1066 2021-04-25T05:24:19.000Z 151 1066.8000488281 2021-04-25T05:24:23.000Z 150 1067 2021-04-25T05:24:24.000Z 150 1068.1999511719 2021-04-25T05:24:30.000Z 148 1068.8000488281 2021-04-25T05:24:32.000Z 149 1069.4000244141 2021-04-25T05:24:34.000Z 148 1070.4000244141 2021-04-25T05:24:38.000Z 148 1070.5999755859 2021-04-25T05:24:39.000Z 149 1070.5999755859 2021-04-25T05:24:40.000Z 148 1070.5999755859 2021-04-25T05:24:43.000Z 149 1070.5999755859 2021-04-25T05:24:44.000Z 148 1070.8000488281 2021-04-25T05:24:49.000Z 147 1071.5999755859 2021-04-25T05:24:52.000Z 147 1072 2021-04-25T05:24:55.000Z 148 1072.8000488281 2021-04-25T05:24:58.000Z 150 1073.5999755859 2021-04-25T05:25:02.000Z 150 1074 2021-04-25T05:25:03.000Z 150 1074.8000488281 2021-04-25T05:25:06.000Z 149 1074.8000488281 2021-04-25T05:25:08.000Z 148 1075 2021-04-25T05:25:10.000Z 148 1075 2021-04-25T05:25:13.000Z 145 1075 2021-04-25T05:25:15.000Z 142 1075 2021-04-25T05:25:16.000Z 141 1074.8000488281 2021-04-25T05:25:19.000Z 139 1074.5999755859 2021-04-25T05:25:20.000Z 139 1073.5999755859 2021-04-25T05:25:24.000Z 136 1073 2021-04-25T05:25:26.000Z 135 1073 2021-04-25T05:25:27.000Z 135 1072.4000244141 2021-04-25T05:25:31.000Z 132 1072.1999511719 2021-04-25T05:25:32.000Z 131 1072 2021-04-25T05:25:34.000Z 129 1071.4000244141 2021-04-25T05:25:35.000Z 128 1070.5999755859 2021-04-25T05:25:38.000Z 127 1070.1999511719 2021-04-25T05:25:39.000Z 127 1069.4000244141 2021-04-25T05:25:43.000Z 124 1069 2021-04-25T05:25:45.000Z 122 1068 2021-04-25T05:25:49.000Z 119 1067.5999755859 2021-04-25T05:25:50.000Z 119 1067.4000244141 2021-04-25T05:25:51.000Z 119 1066.4000244141 2021-04-25T05:25:54.000Z 118 1065.4000244141 2021-04-25T05:25:57.000Z 117 1065 2021-04-25T05:25:58.000Z 117 1064.1999511719 2021-04-25T05:26:00.000Z 117 1063.4000244141 2021-04-25T05:26:04.000Z 115 1063 2021-04-25T05:26:05.000Z 115 1061.8000488281 2021-04-25T05:26:09.000Z 115 1061.1999511719 2021-04-25T05:26:11.000Z 114 1060.8000488281 2021-04-25T05:26:13.000Z 113 1059.1999511719 2021-04-25T05:26:16.000Z 113 1058.1999511719 2021-04-25T05:26:19.000Z 113 1057.5999755859 2021-04-25T05:26:20.000Z 112 1056.8000488281 2021-04-25T05:26:22.000Z 112 1055.8000488281 2021-04-25T05:26:25.000Z 111 1054.8000488281 2021-04-25T05:26:27.000Z 111 1054.5999755859 2021-04-25T05:26:28.000Z 110 1053.8000488281 2021-04-25T05:26:33.000Z 109 1053.4000244141 2021-04-25T05:26:34.000Z 109 1052.5999755859 2021-04-25T05:26:37.000Z 109 1052.1999511719 2021-04-25T05:26:38.000Z 109 1051 2021-04-25T05:26:43.000Z 109 1050.1999511719 2021-04-25T05:26:46.000Z 109 1049.5999755859 2021-04-25T05:26:48.000Z 109 1048.4000244141 2021-04-25T05:26:52.000Z 108 1048.1999511719 2021-04-25T05:26:53.000Z 107 1047.4000244141 2021-04-25T05:26:56.000Z 106 1046.5999755859 2021-04-25T05:26:59.000Z 106 1046.1999511719 2021-04-25T05:27:00.000Z 107 1045.5999755859 2021-04-25T05:27:03.000Z 108 1045.5999755859 2021-04-25T05:27:04.000Z 109 1045 2021-04-25T05:27:06.000Z 110 1043.8000488281 2021-04-25T05:27:11.000Z 112 1042.5999755859 2021-04-25T05:27:15.000Z 113 1042.1999511719 2021-04-25T05:27:18.000Z 112 1041.5999755859 2021-04-25T05:27:20.000Z 112 1041 2021-04-25T05:27:26.000Z 112 1040.5999755859 2021-04-25T05:27:30.000Z 114 1040 2021-04-25T05:27:32.000Z 115 1039.5999755859 2021-04-25T05:27:35.000Z 116 1039 2021-04-25T05:27:38.000Z 116 1038.8000488281 2021-04-25T05:27:39.000Z 116 1038.4000244141 2021-04-25T05:27:42.000Z 116 1037.5999755859 2021-04-25T05:27:45.000Z 116 1037.4000244141 2021-04-25T05:27:47.000Z 116 1036.1999511719 2021-04-25T05:27:51.000Z 117 1035.5999755859 2021-04-25T05:27:54.000Z 118 1035 2021-04-25T05:27:57.000Z 118 1034.5999755859 2021-04-25T05:28:00.000Z 117 1033.5999755859 2021-04-25T05:28:03.000Z 118 1032.4000244141 2021-04-25T05:28:08.000Z 119 1031.5999755859 2021-04-25T05:28:12.000Z 122 1031.4000244141 2021-04-25T05:28:13.000Z 122 1031 2021-04-25T05:28:14.000Z 121 1030.8000488281 2021-04-25T05:28:15.000Z 121 1030.1999511719 2021-04-25T05:28:17.000Z 120 1029 2021-04-25T05:28:21.000Z 117 1028.5999755859 2021-04-25T05:28:24.000Z 115 1028 2021-04-25T05:28:27.000Z 114 1027.1999511719 2021-04-25T05:28:30.000Z 113 1026.8000488281 2021-04-25T05:28:31.000Z 113 1026.5999755859 2021-04-25T05:28:32.000Z 113 1026.5999755859 2021-04-25T05:28:33.000Z 113 1026.4000244141 2021-04-25T05:28:35.000Z 113 1026.4000244141 2021-04-25T05:28:36.000Z 113 1025.8000488281 2021-04-25T05:28:38.000Z 113 1025.1999511719 2021-04-25T05:28:41.000Z 113 1024.5999755859 2021-04-25T05:28:43.000Z 114 1023.5999755859 2021-04-25T05:28:48.000Z 114 1023.4000244141 2021-04-25T05:28:49.000Z 114 1022.5999755859 2021-04-25T05:28:53.000Z 115 1021.5999755859 2021-04-25T05:28:55.000Z 116 1021.4000244141 2021-04-25T05:28:56.000Z 116 1020.4000244141 2021-04-25T05:29:01.000Z 115 1019.5999755859 2021-04-25T05:29:04.000Z 115 1018.799987793 2021-04-25T05:29:06.000Z 114 1017.5999755859 2021-04-25T05:29:11.000Z 116 1016.799987793 2021-04-25T05:29:13.000Z 116 1016.4000244141 2021-04-25T05:29:14.000Z 116 1015.4000244141 2021-04-25T05:29:18.000Z 117 1015 2021-04-25T05:29:20.000Z 118 1014 2021-04-25T05:29:22.000Z 118 1013 2021-04-25T05:29:25.000Z 119 1012.799987793 2021-04-25T05:29:26.000Z 119 1011.5999755859 2021-04-25T05:29:30.000Z 119 1010.5999755859 2021-04-25T05:29:34.000Z 121 1009.5999755859 2021-04-25T05:29:37.000Z 124 1009.4000244141 2021-04-25T05:29:38.000Z 125 1008.200012207 2021-04-25T05:29:43.000Z 125 1007.5999755859 2021-04-25T05:29:45.000Z 128 1007.200012207 2021-04-25T05:29:48.000Z 128 1006.799987793 2021-04-25T05:29:49.000Z 130 1006.200012207 2021-04-25T05:29:55.000Z 128 1006.4000244141 2021-04-25T05:29:57.000Z 128 1006.5999755859 2021-04-25T05:30:02.000Z 125 1006.4000244141 2021-04-25T05:30:03.000Z 126 1007 2021-04-25T05:30:10.000Z 124 1007.799987793 2021-04-25T05:30:14.000Z 121 1008.4000244141 2021-04-25T05:30:17.000Z 120 1009.4000244141 2021-04-25T05:30:21.000Z 121 1010.5999755859 2021-04-25T05:30:26.000Z 123 1011.5999755859 2021-04-25T05:30:30.000Z 125 1012.4000244141 2021-04-25T05:30:34.000Z 127 1012.799987793 2021-04-25T05:30:35.000Z 127 1013.799987793 2021-04-25T05:30:40.000Z 129 1014.5999755859 2021-04-25T05:30:44.000Z 129 1015 2021-04-25T05:30:46.000Z 131 1016 2021-04-25T05:30:51.000Z 134 1016 2021-04-25T05:30:52.000Z 134 1016.4000244141 2021-04-25T05:30:53.000Z 135 1017.200012207 2021-04-25T05:30:56.000Z 135 1018 2021-04-25T05:31:00.000Z 136 1018.5999755859 2021-04-25T05:31:02.000Z 136 1019.4000244141 2021-04-25T05:31:06.000Z 137 1019.4000244141 2021-04-25T05:31:07.000Z 137 1019.799987793 2021-04-25T05:31:08.000Z 137 1020.799987793 2021-04-25T05:31:12.000Z 138 1021.4000244141 2021-04-25T05:31:14.000Z 139 1022 2021-04-25T05:31:16.000Z 138 1022 2021-04-25T05:31:17.000Z 139 1023 2021-04-25T05:31:21.000Z 139 1023.200012207 2021-04-25T05:31:22.000Z 140 1024.1999511719 2021-04-25T05:31:27.000Z 142 1024.4000244141 2021-04-25T05:31:28.000Z 142 1025.4000244141 2021-04-25T05:31:33.000Z 142 1025.5999755859 2021-04-25T05:31:34.000Z 142 1026.4000244141 2021-04-25T05:31:39.000Z 142 1026.4000244141 2021-04-25T05:31:40.000Z 142 1027.1999511719 2021-04-25T05:31:46.000Z 143 1027.5999755859 2021-04-25T05:31:49.000Z 143 1028.1999511719 2021-04-25T05:31:52.000Z 143 1028.8000488281 2021-04-25T05:31:54.000Z 143 1030 2021-04-25T05:31:58.000Z 144 1031.4000244141 2021-04-25T05:32:03.000Z 147 1032 2021-04-25T05:32:06.000Z 148 1032.4000244141 2021-04-25T05:32:09.000Z 148 1033.4000244141 2021-04-25T05:32:11.000Z 147 1033.5999755859 2021-04-25T05:32:12.000Z 148 1033.8000488281 2021-04-25T05:32:13.000Z 148 1034 2021-04-25T05:32:16.000Z 145 1034.8000488281 2021-04-25T05:32:18.000Z 144 1035.1999511719 2021-04-25T05:32:20.000Z 143 1036.1999511719 2021-04-25T05:32:24.000Z 142 1037.4000244141 2021-04-25T05:32:28.000Z 143 1037.5999755859 2021-04-25T05:32:29.000Z 143 1038 2021-04-25T05:32:35.000Z 143 1038.4000244141 2021-04-25T05:32:42.000Z 144 1037.8000488281 2021-04-25T05:32:50.000Z 143 1036.4000244141 2021-04-25T05:32:57.000Z 141 1036.4000244141 2021-04-25T05:32:58.000Z 141 1036.1999511719 2021-04-25T05:33:00.000Z 141 1035.1999511719 2021-04-25T05:33:07.000Z 138 1034 2021-04-25T05:33:13.000Z 136 1033.5999755859 2021-04-25T05:33:15.000Z 133 1032.8000488281 2021-04-25T05:33:18.000Z 135 1032.8000488281 2021-04-25T05:33:19.000Z 135 1031.8000488281 2021-04-25T05:33:22.000Z 137 1030.5999755859 2021-04-25T05:33:27.000Z 136 1029.5999755859 2021-04-25T05:33:31.000Z 136 1029.4000244141 2021-04-25T05:33:32.000Z 135 1028.1999511719 2021-04-25T05:33:37.000Z 137 1028.1999511719 2021-04-25T05:33:38.000Z 137 1027.1999511719 2021-04-25T05:33:43.000Z 134 1025.8000488281 2021-04-25T05:33:46.000Z 136 1024.5999755859 2021-04-25T05:33:50.000Z 133 1023.4000244141 2021-04-25T05:33:53.000Z 131 1022.4000244141 2021-04-25T05:33:58.000Z 132 1021.5999755859 2021-04-25T05:34:00.000Z 133 1021.4000244141 2021-04-25T05:34:01.000Z 133 1020.200012207 2021-04-25T05:34:04.000Z 133 1019.4000244141 2021-04-25T05:34:07.000Z 133 1019 2021-04-25T05:34:09.000Z 132 1017.799987793 2021-04-25T05:34:13.000Z 132 1017 2021-04-25T05:34:17.000Z 134 1016.5999755859 2021-04-25T05:34:18.000Z 134 1015.5999755859 2021-04-25T05:34:21.000Z 136 1014.200012207 2021-04-25T05:34:24.000Z 137 1014 2021-04-25T05:34:25.000Z 138 1013.5999755859 2021-04-25T05:34:28.000Z 137 1013.5999755859 2021-04-25T05:34:30.000Z 136 1013.4000244141 2021-04-25T05:34:35.000Z 133 1013.4000244141 2021-04-25T05:34:36.000Z 132 1013.200012207 2021-04-25T05:34:40.000Z 129 1013.200012207 2021-04-25T05:34:44.000Z 125 1013.200012207 2021-04-25T05:34:46.000Z 122 1013.200012207 2021-04-25T05:34:48.000Z 119 1013.200012207 2021-04-25T05:34:50.000Z 115 1013.200012207 2021-04-25T05:34:52.000Z 112 1013.200012207 2021-04-25T05:34:54.000Z 109 1013.200012207 2021-04-25T05:34:56.000Z 106 1013.200012207 2021-04-25T05:34:58.000Z 103 1013.200012207 2021-04-25T05:35:00.000Z 100 1013.200012207 2021-04-25T05:35:02.000Z 97 1013.200012207 2021-04-25T05:35:04.000Z 94 1013.200012207 2021-04-25T05:35:06.000Z 91 1013.200012207 2021-04-25T05:35:07.000Z 90 1013.200012207 2021-04-25T05:35:14.000Z 91 1012.200012207 2021-04-25T05:35:20.000Z 92 1012 2021-04-25T05:35:21.000Z 93 1011 2021-04-25T05:35:25.000Z 95 1010.200012207 2021-04-25T05:35:29.000Z 98 1010 2021-04-25T05:35:30.000Z 98 1008.799987793 2021-04-25T05:35:34.000Z 101 1008.5999755859 2021-04-25T05:35:36.000Z 102 1007.799987793 2021-04-25T05:35:40.000Z 103 1007.4000244141 2021-04-25T05:35:44.000Z 104 1006.799987793 2021-04-25T05:35:47.000Z 104 1005.799987793 2021-04-25T05:35:51.000Z 103 1005.5999755859 2021-04-25T05:35:52.000Z 103 1004.5999755859 2021-04-25T05:35:55.000Z 102 1003.4000244141 2021-04-25T05:35:58.000Z 104 1003 2021-04-25T05:36:00.000Z 104 1002.799987793 2021-04-25T05:36:01.000Z 106 1001.799987793 2021-04-25T05:36:03.000Z 104 1001 2021-04-25T05:36:05.000Z 107 1000.5999755859 2021-04-25T05:36:07.000Z 108 999.40002441406 2021-04-25T05:36:12.000Z 108 998.79998779297 2021-04-25T05:36:14.000Z 109 998.20001220703 2021-04-25T05:36:17.000Z 109 997.20001220703 2021-04-25T05:36:20.000Z 111 996.79998779297 2021-04-25T05:36:21.000Z 111 995.59997558594 2021-04-25T05:36:24.000Z 113 994.40002441406 2021-04-25T05:36:27.000Z 114 994.20001220703 2021-04-25T05:36:29.000Z 114 993 2021-04-25T05:36:32.000Z 116 992 2021-04-25T05:36:35.000Z 117 991.59997558594 2021-04-25T05:36:37.000Z 115 991.40002441406 2021-04-25T05:36:38.000Z 114 990.79998779297 2021-04-25T05:36:40.000Z 114 989.79998779297 2021-04-25T05:36:44.000Z 113 989.20001220703 2021-04-25T05:36:45.000Z 113 989 2021-04-25T05:36:46.000Z 113 988.40002441406 2021-04-25T05:36:49.000Z 114 987.79998779297 2021-04-25T05:36:50.000Z 114 986.79998779297 2021-04-25T05:36:54.000Z 115 985.79998779297 2021-04-25T05:36:56.000Z 116 985.59997558594 2021-04-25T05:36:57.000Z 116 985 2021-04-25T05:36:59.000Z 120 985 2021-04-25T05:37:00.000Z 117 984.40002441406 2021-04-25T05:37:01.000Z 116 983.40002441406 2021-04-25T05:37:04.000Z 116 983.20001220703 2021-04-25T05:37:05.000Z 114 982 2021-04-25T05:37:09.000Z 113 981.40002441406 2021-04-25T05:37:11.000Z 117 980.79998779297 2021-04-25T05:37:12.000Z 118 979.79998779297 2021-04-25T05:37:16.000Z 121 979.59997558594 2021-04-25T05:37:17.000Z 122 978.40002441406 2021-04-25T05:37:20.000Z 124 977.79998779297 2021-04-25T05:37:23.000Z 125 977 2021-04-25T05:37:25.000Z 127 976 2021-04-25T05:37:28.000Z 130 975.79998779297 2021-04-25T05:37:29.000Z 129 975 2021-04-25T05:37:32.000Z 130 974.40002441406 2021-04-25T05:37:33.000Z 129 973.79998779297 2021-04-25T05:37:37.000Z 126 973.20001220703 2021-04-25T05:37:39.000Z 125 972.59997558594 2021-04-25T05:37:41.000Z 124 972 2021-04-25T05:37:43.000Z 124 970.79998779297 2021-04-25T05:37:46.000Z 124 969.79998779297 2021-04-25T05:37:49.000Z 124 969.20001220703 2021-04-25T05:37:51.000Z 124 968.59997558594 2021-04-25T05:37:53.000Z 124 967.59997558594 2021-04-25T05:37:57.000Z 123 966.40002441406 2021-04-25T05:38:01.000Z 124 965.59997558594 2021-04-25T05:38:04.000Z 125 965.40002441406 2021-04-25T05:38:05.000Z 125 964 2021-04-25T05:38:10.000Z 122 963.79998779297 2021-04-25T05:38:11.000Z 122 963 2021-04-25T05:38:14.000Z 121 962 2021-04-25T05:38:17.000Z 121 961.40002441406 2021-04-25T05:38:18.000Z 122 961 2021-04-25T05:38:20.000Z 124 959.79998779297 2021-04-25T05:38:24.000Z 125 959.59997558594 2021-04-25T05:38:25.000Z 124 959.20001220703 2021-04-25T05:38:26.000Z 123 958.79998779297 2021-04-25T05:38:29.000Z 122 957.59997558594 2021-04-25T05:38:33.000Z 122 956.40002441406 2021-04-25T05:38:36.000Z 123 955.59997558594 2021-04-25T05:38:40.000Z 124 955.40002441406 2021-04-25T05:38:41.000Z 124 954.20001220703 2021-04-25T05:38:46.000Z 123 953 2021-04-25T05:38:49.000Z 122 952 2021-04-25T05:38:53.000Z 122 950.79998779297 2021-04-25T05:38:56.000Z 121 949.59997558594 2021-04-25T05:39:01.000Z 119 948.59997558594 2021-04-25T05:39:05.000Z 118 948.59997558594 2021-04-25T05:39:06.000Z 117 947.40002441406 2021-04-25T05:39:09.000Z 117 946.59997558594 2021-04-25T05:39:12.000Z 117 946.20001220703 2021-04-25T05:39:14.000Z 119 945.20001220703 2021-04-25T05:39:18.000Z 122 944.40002441406 2021-04-25T05:39:20.000Z 123 944.20001220703 2021-04-25T05:39:22.000Z 126 944 2021-04-25T05:39:23.000Z 127 943 2021-04-25T05:39:26.000Z 127 942.79998779297 2021-04-25T05:39:27.000Z 127 941.79998779297 2021-04-25T05:39:30.000Z 131 941.40002441406 2021-04-25T05:39:31.000Z 132 940.20001220703 2021-04-25T05:39:34.000Z 133 939.40002441406 2021-04-25T05:39:37.000Z 132 939.20001220703 2021-04-25T05:39:38.000Z 132 938.59997558594 2021-04-25T05:39:40.000Z 129 937.79998779297 2021-04-25T05:39:42.000Z 127 937.59997558594 2021-04-25T05:39:44.000Z 125 936.59997558594 2021-04-25T05:39:47.000Z 122 936.59997558594 2021-04-25T05:39:48.000Z 125 936.40002441406 2021-04-25T05:39:49.000Z 125 935.40002441406 2021-04-25T05:39:53.000Z 124 935.20001220703 2021-04-25T05:39:54.000Z 124 934.40002441406 2021-04-25T05:39:56.000Z 125 933 2021-04-25T05:39:59.000Z 124 932.40002441406 2021-04-25T05:40:02.000Z 127 931.79998779297 2021-04-25T05:40:04.000Z 130 930.79998779297 2021-04-25T05:40:07.000Z 127 930.40002441406 2021-04-25T05:40:10.000Z 126 929.59997558594 2021-04-25T05:40:12.000Z 126 928.40002441406 2021-04-25T05:40:16.000Z 127 927.79998779297 2021-04-25T05:40:18.000Z 127 927 2021-04-25T05:40:20.000Z 127 926 2021-04-25T05:40:23.000Z 126 925.20001220703 2021-04-25T05:40:25.000Z 126 924.79998779297 2021-04-25T05:40:26.000Z 126 923.59997558594 2021-04-25T05:40:31.000Z 125 923.20001220703 2021-04-25T05:40:33.000Z 126 922.79998779297 2021-04-25T05:40:39.000Z 123 922.79998779297 2021-04-25T05:40:40.000Z 123 923 2021-04-25T05:40:45.000Z 120 923.20001220703 2021-04-25T05:40:46.000Z 119 922.79998779297 2021-04-25T05:40:54.000Z 117 922.40002441406 2021-04-25T05:40:56.000Z 117 922.20001220703 2021-04-25T05:40:57.000Z 116 921 2021-04-25T05:41:01.000Z 116 920.20001220703 2021-04-25T05:41:06.000Z 117 920 2021-04-25T05:41:07.000Z 117 918.79998779297 2021-04-25T05:41:11.000Z 118 918.40002441406 2021-04-25T05:41:15.000Z 119 917.79998779297 2021-04-25T05:41:17.000Z 118 916.59997558594 2021-04-25T05:41:21.000Z 118 915.59997558594 2021-04-25T05:41:25.000Z 116 915.20001220703 2021-04-25T05:41:26.000Z 116 914.40002441406 2021-04-25T05:41:30.000Z 117 913.59997558594 2021-04-25T05:41:33.000Z 119 913 2021-04-25T05:41:37.000Z 119 912.40002441406 2021-04-25T05:41:40.000Z 119 912 2021-04-25T05:41:44.000Z 117 911.20001220703 2021-04-25T05:41:47.000Z 113 910.79998779297 2021-04-25T05:41:50.000Z 113 909.79998779297 2021-04-25T05:41:54.000Z 113 909.59997558594 2021-04-25T05:41:55.000Z 112 909.20001220703 2021-04-25T05:41:56.000Z 112 908.79998779297 2021-04-25T05:41:59.000Z 112 908.59997558594 2021-04-25T05:42:01.000Z 112 907.20001220703 2021-04-25T05:42:05.000Z 115 906.59997558594 2021-04-25T05:42:07.000Z 118 906.20001220703 2021-04-25T05:42:09.000Z 121 906 2021-04-25T05:42:11.000Z 122 905 2021-04-25T05:42:14.000Z 123 904 2021-04-25T05:42:19.000Z 125 903.59997558594 2021-04-25T05:42:20.000Z 124 902.40002441406 2021-04-25T05:42:23.000Z 124 901.79998779297 2021-04-25T05:42:27.000Z 126 901.40002441406 2021-04-25T05:42:28.000Z 127 900.40002441406 2021-04-25T05:42:32.000Z 129 899.20001220703 2021-04-25T05:42:36.000Z 129 898.59997558594 2021-04-25T05:42:40.000Z 126 898 2021-04-25T05:42:42.000Z 124 897.40002441406 2021-04-25T05:42:45.000Z 120 896.79998779297 2021-04-25T05:42:46.000Z 119 896 2021-04-25T05:42:49.000Z 118 895.59997558594 2021-04-25T05:42:51.000Z 118 894.59997558594 2021-04-25T05:42:56.000Z 116 894.79998779297 2021-04-25T05:43:03.000Z 115 895.20001220703 2021-04-25T05:43:06.000Z 115 895.79998779297 2021-04-25T05:43:08.000Z 114 896.40002441406 2021-04-25T05:43:10.000Z 114 896.40002441406 2021-04-25T05:43:11.000Z 115 896.79998779297 2021-04-25T05:43:13.000Z 115 897 2021-04-25T05:43:14.000Z 115 897.59997558594 2021-04-25T05:43:17.000Z 116 897.79998779297 2021-04-25T05:43:19.000Z 117 898 2021-04-25T05:43:21.000Z 118 898.40002441406 2021-04-25T05:43:23.000Z 118 898.79998779297 2021-04-25T05:43:26.000Z 119 899.20001220703 2021-04-25T05:43:27.000Z 120 899.20001220703 2021-04-25T05:43:29.000Z 120 899.79998779297 2021-04-25T05:43:32.000Z 121 900.59997558594 2021-04-25T05:43:35.000Z 122 900.79998779297 2021-04-25T05:43:36.000Z 120 901 2021-04-25T05:43:37.000Z 120 901 2021-04-25T05:43:38.000Z 123 901.79998779297 2021-04-25T05:43:40.000Z 123 902 2021-04-25T05:43:41.000Z 124 903 2021-04-25T05:43:44.000Z 123 904 2021-04-25T05:43:48.000Z 123 904.20001220703 2021-04-25T05:43:49.000Z 123 904.59997558594 2021-04-25T05:43:50.000Z 123 905.40002441406 2021-04-25T05:43:54.000Z 125 906 2021-04-25T05:43:57.000Z 128 906.40002441406 2021-04-25T05:44:00.000Z 131 906.59997558594 2021-04-25T05:44:01.000Z 131 906.79998779297 2021-04-25T05:44:02.000Z 132 907.59997558594 2021-04-25T05:44:07.000Z 133 908.40002441406 2021-04-25T05:44:13.000Z 132 908.59997558594 2021-04-25T05:44:14.000Z 132 908.79998779297 2021-04-25T05:44:15.000Z 132 909.79998779297 2021-04-25T05:44:21.000Z 132 910.59997558594 2021-04-25T05:44:24.000Z 131 911 2021-04-25T05:44:25.000Z 131 911.20001220703 2021-04-25T05:44:26.000Z 131 911.40002441406 2021-04-25T05:44:27.000Z 131 911.79998779297 2021-04-25T05:44:29.000Z 132 912.20001220703 2021-04-25T05:44:31.000Z 132 913.40002441406 2021-04-25T05:44:35.000Z 133 913.79998779297 2021-04-25T05:44:37.000Z 133 914.20001220703 2021-04-25T05:44:38.000Z 132 914.59997558594 2021-04-25T05:44:39.000Z 132 915.40002441406 2021-04-25T05:44:42.000Z 132 915.79998779297 2021-04-25T05:44:43.000Z 132 916.40002441406 2021-04-25T05:44:45.000Z 132 917 2021-04-25T05:44:48.000Z 133 918.20001220703 2021-04-25T05:44:51.000Z 133 918.59997558594 2021-04-25T05:44:53.000Z 134 919.20001220703 2021-04-25T05:44:55.000Z 134 919.59997558594 2021-04-25T05:44:56.000Z 134 919.79998779297 2021-04-25T05:44:57.000Z 134 920.40002441406 2021-04-25T05:44:59.000Z 135 920.79998779297 2021-04-25T05:45:00.000Z 135 921.40002441406 2021-04-25T05:45:03.000Z 136 921.79998779297 2021-04-25T05:45:04.000Z 137 922 2021-04-25T05:45:05.000Z 137 923 2021-04-25T05:45:10.000Z 140 923.40002441406 2021-04-25T05:45:12.000Z 143 923.40002441406 2021-04-25T05:45:13.000Z 145 923.40002441406 2021-04-25T05:45:20.000Z 146 922.79998779297 2021-04-25T05:45:28.000Z 147 923.20001220703 2021-04-25T05:45:35.000Z 148 924.20001220703 2021-04-25T05:45:42.000Z 148 923.59997558594 2021-04-25T05:45:49.000Z 147 923.20001220703 2021-04-25T05:45:51.000Z 146 923 2021-04-25T05:45:52.000Z 145 922.59997558594 2021-04-25T05:45:54.000Z 143 922.40002441406 2021-04-25T05:45:56.000Z 141 922 2021-04-25T05:45:58.000Z 137 922 2021-04-25T05:45:59.000Z 136 921.79998779297 2021-04-25T05:46:01.000Z 132 921.40002441406 2021-04-25T05:46:04.000Z 128 921.40002441406 2021-04-25T05:46:05.000Z 127 921 2021-04-25T05:46:09.000Z 125 920.79998779297 2021-04-25T05:46:12.000Z 124 920.79998779297 2021-04-25T05:46:15.000Z 124 920.79998779297 2021-04-25T05:46:16.000Z 123 921.79998779297 2021-04-25T05:46:22.000Z 121 922 2021-04-25T05:46:23.000Z 121 922 2021-04-25T05:46:24.000Z 121 922 2021-04-25T05:46:28.000Z 122 922 2021-04-25T05:46:31.000Z 125 922 2021-04-25T05:46:36.000Z 125 922 2021-04-25T05:46:39.000Z 122 922 2021-04-25T05:46:41.000Z 118 922 2021-04-25T05:46:43.000Z 114 922 2021-04-25T05:46:45.000Z 110 921.59997558594 2021-04-25T05:46:50.000Z 107 921.59997558594 2021-04-25T05:47:00.000Z 104 921.40002441406 2021-04-25T05:47:06.000Z 101 921.40002441406 2021-04-25T05:47:11.000Z 98 921.40002441406 2021-04-25T05:47:18.000Z 99 922 2021-04-25T05:47:27.000Z 99 922.20001220703 2021-04-25T05:47:29.000Z 99 922.79998779297 2021-04-25T05:47:32.000Z 96 923.20001220703 2021-04-25T05:47:33.000Z 95 923.59997558594 2021-04-25T05:47:35.000Z 95 924 2021-04-25T05:47:37.000Z 95 924.40002441406 2021-04-25T05:47:38.000Z 94 924.79998779297 2021-04-25T05:47:40.000Z 96 925.40002441406 2021-04-25T05:47:43.000Z 96 925.59997558594 2021-04-25T05:47:44.000Z 96 925.59997558594 2021-04-25T05:47:46.000Z 98 925.59997558594 2021-04-25T05:47:47.000Z 99 925.40002441406 2021-04-25T05:47:50.000Z 102 925.59997558594 2021-04-25T05:47:51.000Z 103 925 2021-04-25T05:47:57.000Z 106 925 2021-04-25T05:47:59.000Z 106 925.20001220703 2021-04-25T05:48:01.000Z 107 926.20001220703 2021-04-25T05:48:07.000Z 108 926.59997558594 2021-04-25T05:48:09.000Z 109 927.79998779297 2021-04-25T05:48:13.000Z 110 929 2021-04-25T05:48:15.000Z 111 929.20001220703 2021-04-25T05:48:16.000Z 110 929.59997558594 2021-04-25T05:48:17.000Z 113 930.20001220703 2021-04-25T05:48:18.000Z 113 931 2021-04-25T05:48:23.000Z 115 931.40002441406 2021-04-25T05:48:24.000Z 115 931.79998779297 2021-04-25T05:48:25.000Z 116 932.59997558594 2021-04-25T05:48:27.000Z 117 933 2021-04-25T05:48:29.000Z 117 934 2021-04-25T05:48:31.000Z 118 935 2021-04-25T05:48:35.000Z 117 935.40002441406 2021-04-25T05:48:37.000Z 118 936 2021-04-25T05:48:39.000Z 120 936.20001220703 2021-04-25T05:48:42.000Z 121 935 2021-04-25T05:48:48.000Z 123 933.59997558594 2021-04-25T05:48:53.000Z 124 933 2021-04-25T05:48:56.000Z 124 932.40002441406 2021-04-25T05:48:59.000Z 125 932 2021-04-25T05:49:01.000Z 126 931.40002441406 2021-04-25T05:49:06.000Z 127 930.79998779297 2021-04-25T05:49:09.000Z 126 930 2021-04-25T05:49:13.000Z 126 929.79998779297 2021-04-25T05:49:14.000Z 126 928.79998779297 2021-04-25T05:49:17.000Z 126 928.20001220703 2021-04-25T05:49:20.000Z 126 927.79998779297 2021-04-25T05:49:21.000Z 128 926.79998779297 2021-04-25T05:49:23.000Z 130 926 2021-04-25T05:49:25.000Z 127 925.59997558594 2021-04-25T05:49:26.000Z 128 925.40002441406 2021-04-25T05:49:27.000Z 129 924.40002441406 2021-04-25T05:49:29.000Z 129 924.20001220703 2021-04-25T05:49:31.000Z 127 923.20001220703 2021-04-25T05:49:34.000Z 124 922 2021-04-25T05:49:38.000Z 123 920.79998779297 2021-04-25T05:49:42.000Z 125 919.59997558594 2021-04-25T05:49:44.000Z 126 918.20001220703 2021-04-25T05:49:48.000Z 127 917.20001220703 2021-04-25T05:49:52.000Z 125 916.20001220703 2021-04-25T05:49:55.000Z 122 916 2021-04-25T05:49:56.000Z 120 915.40002441406 2021-04-25T05:49:59.000Z 117 914.59997558594 2021-04-25T05:50:01.000Z 116 913.59997558594 2021-04-25T05:50:03.000Z 115 912.40002441406 2021-04-25T05:50:06.000Z 113 911.59997558594 2021-04-25T05:50:08.000Z 113 911.20001220703 2021-04-25T05:50:09.000Z 112 910.20001220703 2021-04-25T05:50:12.000Z 111 909.79998779297 2021-04-25T05:50:14.000Z 111 909.59997558594 2021-04-25T05:50:15.000Z 111 909 2021-04-25T05:50:17.000Z 110 908.59997558594 2021-04-25T05:50:18.000Z 110 907.59997558594 2021-04-25T05:50:22.000Z 108 907.40002441406 2021-04-25T05:50:24.000Z 109 907.20001220703 2021-04-25T05:50:29.000Z 107 907.20001220703 2021-04-25T05:50:34.000Z 108 906.59997558594 2021-04-25T05:50:37.000Z 108 905.59997558594 2021-04-25T05:50:40.000Z 108 904.40002441406 2021-04-25T05:50:43.000Z 108 903.20001220703 2021-04-25T05:50:46.000Z 108 902.20001220703 2021-04-25T05:50:49.000Z 109 901 2021-04-25T05:50:54.000Z 110 901 2021-04-25T05:50:55.000Z 110 899.79998779297 2021-04-25T05:50:58.000Z 111 899.59997558594 2021-04-25T05:51:00.000Z 111 899.40002441406 2021-04-25T05:51:01.000Z 110 898.59997558594 2021-04-25T05:51:03.000Z 110 898.40002441406 2021-04-25T05:51:06.000Z 110 897.40002441406 2021-04-25T05:51:08.000Z 110 897 2021-04-25T05:51:09.000Z 110 896.20001220703 2021-04-25T05:51:10.000Z 111 895 2021-04-25T05:51:13.000Z 114 893.79998779297 2021-04-25T05:51:15.000Z 116 893 2021-04-25T05:51:17.000Z 118 892.79998779297 2021-04-25T05:51:19.000Z 122 892.20001220703 2021-04-25T05:51:20.000Z 122 891.20001220703 2021-04-25T05:51:22.000Z 122 889.79998779297 2021-04-25T05:51:25.000Z 119 888.79998779297 2021-04-25T05:51:27.000Z 117 887.59997558594 2021-04-25T05:51:30.000Z 115 887.20001220703 2021-04-25T05:51:32.000Z 115 886.40002441406 2021-04-25T05:51:35.000Z 114 885.59997558594 2021-04-25T05:51:39.000Z 112 885.40002441406 2021-04-25T05:51:40.000Z 111 884.20001220703 2021-04-25T05:51:43.000Z 110 883.59997558594 2021-04-25T05:51:45.000Z 111 883.20001220703 2021-04-25T05:51:47.000Z 111 882 2021-04-25T05:51:51.000Z 110 881.59997558594 2021-04-25T05:51:53.000Z 106 880.59997558594 2021-04-25T05:51:57.000Z 110 879.79998779297 2021-04-25T05:52:01.000Z 107 879.59997558594 2021-04-25T05:52:03.000Z 107 879.20001220703 2021-04-25T05:52:07.000Z 110 879 2021-04-25T05:52:08.000Z 109 878.40002441406 2021-04-25T05:52:11.000Z 109 878 2021-04-25T05:52:12.000Z 110 877.40002441406 2021-04-25T05:52:13.000Z 110 877 2021-04-25T05:52:14.000Z 110 876 2021-04-25T05:52:17.000Z 111 875.59997558594 2021-04-25T05:52:18.000Z 111 874.20001220703 2021-04-25T05:52:21.000Z 111 873.20001220703 2021-04-25T05:52:24.000Z 111 872.20001220703 2021-04-25T05:52:27.000Z 111 872.20001220703 2021-04-25T05:52:28.000Z 112 871 2021-04-25T05:52:31.000Z 113 869.59997558594 2021-04-25T05:52:34.000Z 115 868.79998779297 2021-04-25T05:52:37.000Z 115 868.40002441406 2021-04-25T05:52:38.000Z 115 867.20001220703 2021-04-25T05:52:41.000Z 114 866 2021-04-25T05:52:44.000Z 112 864.59997558594 2021-04-25T05:52:46.000Z 113 863.59997558594 2021-04-25T05:52:50.000Z 115 863.40002441406 2021-04-25T05:52:51.000Z 116 862.59997558594 2021-04-25T05:52:54.000Z 118 862.20001220703 2021-04-25T05:52:57.000Z 119 861.40002441406 2021-04-25T05:52:58.000Z 119 860.40002441406 2021-04-25T05:53:00.000Z 120 859.79998779297 2021-04-25T05:53:02.000Z 120 859.40002441406 2021-04-25T05:53:04.000Z 121 859.20001220703 2021-04-25T05:53:05.000Z 122 858 2021-04-25T05:53:09.000Z 122 857.40002441406 2021-04-25T05:53:10.000Z 122 857 2021-04-25T05:53:11.000Z 121 856.79998779297 2021-04-25T05:53:12.000Z 121 855.79998779297 2021-04-25T05:53:14.000Z 120 854.59997558594 2021-04-25T05:53:18.000Z 119 854.40002441406 2021-04-25T05:53:19.000Z 119 853.40002441406 2021-04-25T05:53:21.000Z 120 852.79998779297 2021-04-25T05:53:23.000Z 121 852.20001220703 2021-04-25T05:53:25.000Z 120 851.59997558594 2021-04-25T05:53:27.000Z 117 850.79998779297 2021-04-25T05:53:28.000Z 118 849.79998779297 2021-04-25T05:53:31.000Z 115 849.79998779297 2021-04-25T05:53:32.000Z 115 849.59997558594 2021-04-25T05:53:33.000Z 114 848 2021-04-25T05:53:36.000Z 113 847.40002441406 2021-04-25T05:53:37.000Z 113 846.40002441406 2021-04-25T05:53:39.000Z 111 844.79998779297 2021-04-25T05:53:43.000Z 108 844.20001220703 2021-04-25T05:53:45.000Z 106 843.59997558594 2021-04-25T05:53:46.000Z 106 842.20001220703 2021-04-25T05:53:50.000Z 104 841.79998779297 2021-04-25T05:53:51.000Z 103 841.59997558594 2021-04-25T05:53:52.000Z 103 841.20001220703 2021-04-25T05:53:53.000Z 103 840.20001220703 2021-04-25T05:53:56.000Z 103 840 2021-04-25T05:53:57.000Z 104 839.40002441406 2021-04-25T05:54:00.000Z 104 839.20001220703 2021-04-25T05:54:02.000Z 104 838.20001220703 2021-04-25T05:54:05.000Z 104 838 2021-04-25T05:54:06.000Z 104 836.79998779297 2021-04-25T05:54:09.000Z 103 835.59997558594 2021-04-25T05:54:12.000Z 102 834.40002441406 2021-04-25T05:54:15.000Z 102 833.40002441406 2021-04-25T05:54:19.000Z 101 832.20001220703 2021-04-25T05:54:22.000Z 100 831 2021-04-25T05:54:25.000Z 99 830.20001220703 2021-04-25T05:54:27.000Z 98 829.79998779297 2021-04-25T05:54:28.000Z 98 829.20001220703 2021-04-25T05:54:30.000Z 99 828.79998779297 2021-04-25T05:54:32.000Z 99 827.59997558594 2021-04-25T05:54:36.000Z 101 827 2021-04-25T05:54:38.000Z 104 826.59997558594 2021-04-25T05:54:39.000Z 105 825.40002441406 2021-04-25T05:54:43.000Z 108 824.79998779297 2021-04-25T05:54:45.000Z 106 824.40002441406 2021-04-25T05:54:46.000Z 106 823.40002441406 2021-04-25T05:54:49.000Z 105 823 2021-04-25T05:54:51.000Z 105 821.79998779297 2021-04-25T05:54:53.000Z 106 820.40002441406 2021-04-25T05:54:56.000Z 108 819.79998779297 2021-04-25T05:54:59.000Z 111 819.40002441406 2021-04-25T05:55:00.000Z 113 818 2021-04-25T05:55:05.000Z 115 816.40002441406 2021-04-25T05:55:09.000Z 116 815.59997558594 2021-04-25T05:55:11.000Z 117 815.20001220703 2021-04-25T05:55:12.000Z 117 814.59997558594 2021-04-25T05:55:14.000Z 115 814.20001220703 2021-04-25T05:55:15.000Z 116 813.79998779297 2021-04-25T05:55:16.000Z 115 813 2021-04-25T05:55:19.000Z 116 812.20001220703 2021-04-25T05:55:21.000Z 118 811.79998779297 2021-04-25T05:55:22.000Z 119 811.59997558594 2021-04-25T05:55:23.000Z 121 810.40002441406 2021-04-25T05:55:27.000Z 124 810 2021-04-25T05:55:29.000Z 123 809.20001220703 2021-04-25T05:55:31.000Z 122 808.40002441406 2021-04-25T05:55:35.000Z 119 808.20001220703 2021-04-25T05:55:36.000Z 118 807.20001220703 2021-04-25T05:55:38.000Z 117 806.79998779297 2021-04-25T05:55:39.000Z 117 805.79998779297 2021-04-25T05:55:42.000Z 116 805.59997558594 2021-04-25T05:55:43.000Z 115 805.40002441406 2021-04-25T05:55:45.000Z 113 805 2021-04-25T05:55:47.000Z 111 804.40002441406 2021-04-25T05:55:50.000Z 108 803.20001220703 2021-04-25T05:55:54.000Z 107 803 2021-04-25T05:55:55.000Z 107 802 2021-04-25T05:56:00.000Z 105 802 2021-04-25T05:56:03.000Z 108 801.40002441406 2021-04-25T05:56:08.000Z 112 801.40002441406 2021-04-25T05:56:11.000Z 114 801 2021-04-25T05:56:13.000Z 113 800.20001220703 2021-04-25T05:56:17.000Z 112 799.79998779297 2021-04-25T05:56:19.000Z 112 799 2021-04-25T05:56:22.000Z 111 798.79998779297 2021-04-25T05:56:23.000Z 110 797.40002441406 2021-04-25T05:56:27.000Z 107 796.40002441406 2021-04-25T05:56:31.000Z 106 795.20001220703 2021-04-25T05:56:34.000Z 106 793.79998779297 2021-04-25T05:56:38.000Z 104 793.40002441406 2021-04-25T05:56:39.000Z 104 792.79998779297 2021-04-25T05:56:41.000Z 104 791.40002441406 2021-04-25T05:56:44.000Z 104 790.79998779297 2021-04-25T05:56:46.000Z 103 790.40002441406 2021-04-25T05:56:48.000Z 103 790 2021-04-25T05:56:49.000Z 103 788.79998779297 2021-04-25T05:56:52.000Z 102 787.59997558594 2021-04-25T05:56:54.000Z 101 787 2021-04-25T05:56:56.000Z 101 786.40002441406 2021-04-25T05:56:58.000Z 101 786.20001220703 2021-04-25T05:56:59.000Z 101 784.40002441406 2021-04-25T05:57:01.000Z 101 783.79998779297 2021-04-25T05:57:04.000Z 100 783.59997558594 2021-04-25T05:57:05.000Z 101 783 2021-04-25T05:57:07.000Z 101 781.40002441406 2021-04-25T05:57:10.000Z 98 780.40002441406 2021-04-25T05:57:12.000Z 99 780 2021-04-25T05:57:13.000Z 100 779.79998779297 2021-04-25T05:57:14.000Z 100 779.40002441406 2021-04-25T05:57:15.000Z 100 778.20001220703 2021-04-25T05:57:18.000Z 101 777.40002441406 2021-04-25T05:57:20.000Z 101 777.20001220703 2021-04-25T05:57:21.000Z 101 777 2021-04-25T05:57:22.000Z 101 775.79998779297 2021-04-25T05:57:26.000Z 100 774.40002441406 2021-04-25T05:57:29.000Z 100 774 2021-04-25T05:57:30.000Z 98 773.20001220703 2021-04-25T05:57:32.000Z 99 772.79998779297 2021-04-25T05:57:33.000Z 96 771.79998779297 2021-04-25T05:57:35.000Z 95 771.40002441406 2021-04-25T05:57:36.000Z 94 770.59997558594 2021-04-25T05:57:38.000Z 94 770.20001220703 2021-04-25T05:57:39.000Z 94 769.40002441406 2021-04-25T05:57:41.000Z 92 768.40002441406 2021-04-25T05:57:43.000Z 92 767.79998779297 2021-04-25T05:57:45.000Z 90 767.59997558594 2021-04-25T05:57:46.000Z 90 767.20001220703 2021-04-25T05:57:47.000Z 91 766.59997558594 2021-04-25T05:57:49.000Z 90 766.59997558594 2021-04-25T05:57:50.000Z 90 766.20001220703 2021-04-25T05:57:54.000Z 88 766.20001220703 2021-04-25T05:57:55.000Z 88 766 2021-04-25T05:57:56.000Z 88 765.59997558594 2021-04-25T05:57:57.000Z 88 765 2021-04-25T05:57:59.000Z 88 764.40002441406 2021-04-25T05:58:00.000Z 88 764 2021-04-25T05:58:02.000Z 89 763.59997558594 2021-04-25T05:58:03.000Z 88 762.40002441406 2021-04-25T05:58:06.000Z 87 761.40002441406 2021-04-25T05:58:08.000Z 89 761.20001220703 2021-04-25T05:58:09.000Z 90 760.40002441406 2021-04-25T05:58:10.000Z 91 760 2021-04-25T05:58:11.000Z 92 759 2021-04-25T05:58:14.000Z 93 757.79998779297 2021-04-25T05:58:17.000Z 95 756.79998779297 2021-04-25T05:58:19.000Z 92 755.20001220703 2021-04-25T05:58:22.000Z 96 755 2021-04-25T05:58:23.000Z 100 754.59997558594 2021-04-25T05:58:24.000Z 100 754.20001220703 2021-04-25T05:58:25.000Z 101 753 2021-04-25T05:58:28.000Z 104 752.79998779297 2021-04-25T05:58:29.000Z 105 751.79998779297 2021-04-25T05:58:32.000Z 107 750.40002441406 2021-04-25T05:58:35.000Z 107 750.20001220703 2021-04-25T05:58:36.000Z 106 749.59997558594 2021-04-25T05:58:37.000Z 106 749.40002441406 2021-04-25T05:58:38.000Z 104 748 2021-04-25T05:58:41.000Z 102 747.20001220703 2021-04-25T05:58:43.000Z 101 746.79998779297 2021-04-25T05:58:44.000Z 101 745.40002441406 2021-04-25T05:58:47.000Z 101 744.59997558594 2021-04-25T05:58:50.000Z 100 744.40002441406 2021-04-25T05:58:51.000Z 100 743.20001220703 2021-04-25T05:58:54.000Z 100 742.20001220703 2021-04-25T05:58:57.000Z 100 742 2021-04-25T05:58:58.000Z 99 741.20001220703 2021-04-25T05:59:00.000Z 99 740 2021-04-25T05:59:03.000Z 100 738.79998779297 2021-04-25T05:59:06.000Z 100 738.59997558594 2021-04-25T05:59:07.000Z 100 737.79998779297 2021-04-25T05:59:10.000Z 103 737.20001220703 2021-04-25T05:59:12.000Z 106 736.79998779297 2021-04-25T05:59:13.000Z 107 736 2021-04-25T05:59:16.000Z 108 735.59997558594 2021-04-25T05:59:17.000Z 109 734.40002441406 2021-04-25T05:59:21.000Z 111 733.59997558594 2021-04-25T05:59:23.000Z 111 733.40002441406 2021-04-25T05:59:24.000Z 109 732.59997558594 2021-04-25T05:59:26.000Z 107 732 2021-04-25T05:59:27.000Z 106 731.20001220703 2021-04-25T05:59:29.000Z 104 730.79998779297 2021-04-25T05:59:30.000Z 104 729.59997558594 2021-04-25T05:59:34.000Z 104 728.40002441406 2021-04-25T05:59:36.000Z 104 728 2021-04-25T05:59:37.000Z 107 727.40002441406 2021-04-25T05:59:39.000Z 104 727.20001220703 2021-04-25T05:59:40.000Z 104 726.59997558594 2021-04-25T05:59:42.000Z 104 725.79998779297 2021-04-25T05:59:44.000Z 104 725.40002441406 2021-04-25T05:59:45.000Z 104 725 2021-04-25T05:59:47.000Z 103 724.40002441406 2021-04-25T05:59:48.000Z 103 723.79998779297 2021-04-25T05:59:49.000Z 102 723.59997558594 2021-04-25T05:59:50.000Z 102 723.40002441406 2021-04-25T05:59:51.000Z 101 722.40002441406 2021-04-25T05:59:54.000Z 101 722 2021-04-25T05:59:55.000Z 100 720.59997558594 2021-04-25T05:59:59.000Z 99 720.20001220703 2021-04-25T06:00:00.000Z 99 719.40002441406 2021-04-25T06:00:02.000Z 99 718.79998779297 2021-04-25T06:00:05.000Z 99 718 2021-04-25T06:00:07.000Z 99 717 2021-04-25T06:00:10.000Z 98 716 2021-04-25T06:00:14.000Z 98 715.40002441406 2021-04-25T06:00:15.000Z 99 714.40002441406 2021-04-25T06:00:17.000Z 99 713.40002441406 2021-04-25T06:00:20.000Z 99 712.20001220703 2021-04-25T06:00:24.000Z 100 710.79998779297 2021-04-25T06:00:27.000Z 100 710 2021-04-25T06:00:29.000Z 101 709.59997558594 2021-04-25T06:00:30.000Z 101 709.20001220703 2021-04-25T06:00:31.000Z 105 709 2021-04-25T06:00:32.000Z 104 708.40002441406 2021-04-25T06:00:35.000Z 101 707.40002441406 2021-04-25T06:00:37.000Z 101 707.20001220703 2021-04-25T06:00:38.000Z 101 706.79998779297 2021-04-25T06:00:39.000Z 100 706.20001220703 2021-04-25T06:00:41.000Z 103 706 2021-04-25T06:00:42.000Z 104 704.79998779297 2021-04-25T06:00:45.000Z 103 704 2021-04-25T06:00:47.000Z 103 703.79998779297 2021-04-25T06:00:48.000Z 103 702.79998779297 2021-04-25T06:00:52.000Z 102 701.79998779297 2021-04-25T06:00:54.000Z 102 701.40002441406 2021-04-25T06:00:55.000Z 102 700.40002441406 2021-04-25T06:00:58.000Z 100 700 2021-04-25T06:00:59.000Z 99 699.40002441406 2021-04-25T06:01:01.000Z 98 699 2021-04-25T06:01:02.000Z 98 698.59997558594 2021-04-25T06:01:04.000Z 97 698.20001220703 2021-04-25T06:01:05.000Z 97 697.79998779297 2021-04-25T06:01:06.000Z 96 697 2021-04-25T06:01:08.000Z 96 696 2021-04-25T06:01:10.000Z 98 695.40002441406 2021-04-25T06:01:12.000Z 95 695 2021-04-25T06:01:13.000Z 96 693.79998779297 2021-04-25T06:01:16.000Z 97 693 2021-04-25T06:01:18.000Z 98 692.79998779297 2021-04-25T06:01:19.000Z 98 691.79998779297 2021-04-25T06:01:22.000Z 99 690.40002441406 2021-04-25T06:01:25.000Z 100 689.20001220703 2021-04-25T06:01:28.000Z 101 688 2021-04-25T06:01:31.000Z 100 687.79998779297 2021-04-25T06:01:33.000Z 98 687.59997558594 2021-04-25T06:01:34.000Z 98 686.79998779297 2021-04-25T06:01:37.000Z 99 685.59997558594 2021-04-25T06:01:39.000Z 99 684.59997558594 2021-04-25T06:01:42.000Z 99 683.79998779297 2021-04-25T06:01:45.000Z 99 683.59997558594 2021-04-25T06:01:46.000Z 99 683 2021-04-25T06:01:47.000Z 98 682.59997558594 2021-04-25T06:01:48.000Z 98 682 2021-04-25T06:01:49.000Z 98 680.79998779297 2021-04-25T06:01:53.000Z 98 679.59997558594 2021-04-25T06:01:56.000Z 98 678 2021-04-25T06:01:59.000Z 101 677.59997558594 2021-04-25T06:02:01.000Z 104 676.79998779297 2021-04-25T06:02:02.000Z 105 675.59997558594 2021-04-25T06:02:06.000Z 107 674.40002441406 2021-04-25T06:02:09.000Z 104 674 2021-04-25T06:02:10.000Z 104 673.20001220703 2021-04-25T06:02:12.000Z 103 672.40002441406 2021-04-25T06:02:15.000Z 106 672 2021-04-25T06:02:16.000Z 103 671 2021-04-25T06:02:18.000Z 105 669.59997558594 2021-04-25T06:02:22.000Z 108 669.20001220703 2021-04-25T06:02:23.000Z 109 668.59997558594 2021-04-25T06:02:25.000Z 111 667.59997558594 2021-04-25T06:02:28.000Z 112 667.40002441406 2021-04-25T06:02:29.000Z 113 666.20001220703 2021-04-25T06:02:32.000Z 114 666 2021-04-25T06:02:34.000Z 115 665 2021-04-25T06:02:38.000Z 115 664.40002441406 2021-04-25T06:02:40.000Z 115 663.79998779297 2021-04-25T06:02:44.000Z 117 663.59997558594 2021-04-25T06:02:45.000Z 118 663.20001220703 2021-04-25T06:02:47.000Z 120 662.79998779297 2021-04-25T06:02:50.000Z 121 661.79998779297 2021-04-25T06:02:54.000Z 123 660.59997558594 2021-04-25T06:02:58.000Z 123 659.79998779297 2021-04-25T06:03:01.000Z 123 659.59997558594 2021-04-25T06:03:02.000Z 123 659.40002441406 2021-04-25T06:03:06.000Z 122 659.20001220703 2021-04-25T06:03:07.000Z 122 659 2021-04-25T06:03:13.000Z 121 660 2021-04-25T06:03:19.000Z 123 660.59997558594 2021-04-25T06:03:23.000Z 122 660.59997558594 2021-04-25T06:03:25.000Z 122 660.59997558594 2021-04-25T06:03:28.000Z 122 660.59997558594 2021-04-25T06:03:32.000Z 123 660.40002441406 2021-04-25T06:03:33.000Z 124 660.20001220703 2021-04-25T06:03:37.000Z 126 659.79998779297 2021-04-25T06:03:42.000Z 129 659.59997558594 2021-04-25T06:03:43.000Z 129 659.40002441406 2021-04-25T06:03:51.000Z 127 660.40002441406 2021-04-25T06:03:58.000Z 127 660.59997558594 2021-04-25T06:03:59.000Z 127 661.20001220703 2021-04-25T06:04:04.000Z 124 661.59997558594 2021-04-25T06:04:05.000Z 124 661.79998779297 2021-04-25T06:04:06.000Z 123 662 2021-04-25T06:04:09.000Z 120 662 2021-04-25T06:04:13.000Z 119 662 2021-04-25T06:04:20.000Z 121 661.40002441406 2021-04-25T06:04:26.000Z 121 661 2021-04-25T06:04:29.000Z 120 660.79998779297 2021-04-25T06:04:31.000Z 120 660.79998779297 2021-04-25T06:04:32.000Z 120 660.59997558594 2021-04-25T06:04:34.000Z 120 660.40002441406 2021-04-25T06:04:37.000Z 120 660.40002441406 2021-04-25T06:04:43.000Z 121 660 2021-04-25T06:04:49.000Z 123 660 2021-04-25T06:04:54.000Z 123 660 2021-04-25T06:04:55.000Z 123 660.79998779297 2021-04-25T06:05:01.000Z 124 660.79998779297 2021-04-25T06:05:04.000Z 121 660.59997558594 2021-04-25T06:05:08.000Z 121 660 2021-04-25T06:05:12.000Z 124 659.59997558594 2021-04-25T06:05:13.000Z 124 659.59997558594 2021-04-25T06:05:14.000Z 125 659.20001220703 2021-04-25T06:05:18.000Z 126 659 2021-04-25T06:05:19.000Z 126 658.59997558594 2021-04-25T06:05:22.000Z 127 658.20001220703 2021-04-25T06:05:24.000Z 127 657.40002441406 2021-04-25T06:05:27.000Z 127 656.79998779297 2021-04-25T06:05:28.000Z 128 656.40002441406 2021-04-25T06:05:29.000Z 127 655.40002441406 2021-04-25T06:05:32.000Z 127 654.40002441406 2021-04-25T06:05:37.000Z 127 654.40002441406 2021-04-25T06:05:38.000Z 127 654.59997558594 2021-04-25T06:05:41.000Z 131 654.59997558594 2021-04-25T06:05:42.000Z 128 654.59997558594 2021-04-25T06:05:43.000Z 128 655.20001220703 2021-04-25T06:05:49.000Z 131 655 2021-04-25T06:05:52.000Z 130 654.79998779297 2021-04-25T06:05:58.000Z 130 654.79998779297 2021-04-25T06:06:00.000Z 129 655.40002441406 2021-04-25T06:06:05.000Z 130 656.40002441406 2021-04-25T06:06:11.000Z 131 656.59997558594 2021-04-25T06:06:17.000Z 132 656 2021-04-25T06:06:22.000Z 133 655.59997558594 2021-04-25T06:06:23.000Z 133 655 2021-04-25T06:06:24.000Z 134 654.79998779297 2021-04-25T06:06:25.000Z 134 654.59997558594 2021-04-25T06:06:26.000Z 134 654.40002441406 2021-04-25T06:06:27.000Z 134 654 2021-04-25T06:06:28.000Z 135 653 2021-04-25T06:06:30.000Z 135 652.40002441406 2021-04-25T06:06:31.000Z 135 651.40002441406 2021-04-25T06:06:36.000Z 134 651.20001220703 2021-04-25T06:06:37.000Z 134 650.40002441406 2021-04-25T06:06:43.000Z 134 649.79998779297 2021-04-25T06:06:44.000Z 134 649.20001220703 2021-04-25T06:06:46.000Z 134 647.79998779297 2021-04-25T06:06:51.000Z 135 647 2021-04-25T06:06:53.000Z 135 646.59997558594 2021-04-25T06:06:54.000Z 135 645.59997558594 2021-04-25T06:06:58.000Z 135 644.79998779297 2021-04-25T06:07:01.000Z 134 644.40002441406 2021-04-25T06:07:02.000Z 134 643.40002441406 2021-04-25T06:07:04.000Z 134 642 2021-04-25T06:07:07.000Z 133 641 2021-04-25T06:07:11.000Z 133 640 2021-04-25T06:07:14.000Z 133 639.79998779297 2021-04-25T06:07:15.000Z 133 638.40002441406 2021-04-25T06:07:19.000Z 134 638.20001220703 2021-04-25T06:07:20.000Z 134 637.20001220703 2021-04-25T06:07:24.000Z 134 636.20001220703 2021-04-25T06:07:26.000Z 134 634.79998779297 2021-04-25T06:07:29.000Z 133 633.20001220703 2021-04-25T06:07:33.000Z 132 631.79998779297 2021-04-25T06:07:36.000Z 131 630.59997558594 2021-04-25T06:07:41.000Z 130 629.20001220703 2021-04-25T06:07:44.000Z 131 627.79998779297 2021-04-25T06:07:49.000Z 129 627 2021-04-25T06:07:51.000Z 129 626.40002441406 2021-04-25T06:07:52.000Z 129 625.59997558594 2021-04-25T06:07:55.000Z 129 625.20001220703 2021-04-25T06:07:56.000Z 128 624.40002441406 2021-04-25T06:08:02.000Z 128 624 2021-04-25T06:08:04.000Z 128 623 2021-04-25T06:08:06.000Z 128 622.79998779297 2021-04-25T06:08:07.000Z 132 622.59997558594 2021-04-25T06:08:08.000Z 132 622.40002441406 2021-04-25T06:08:10.000Z 130 621.59997558594 2021-04-25T06:08:12.000Z 128 620.40002441406 2021-04-25T06:08:16.000Z 128 618.59997558594 2021-04-25T06:08:20.000Z 128 618.20001220703 2021-04-25T06:08:22.000Z 128 617.40002441406 2021-04-25T06:08:24.000Z 128 616.40002441406 2021-04-25T06:08:27.000Z 128 616 2021-04-25T06:08:28.000Z 128 614.79998779297 2021-04-25T06:08:31.000Z 128 614.59997558594 2021-04-25T06:08:32.000Z 128 613.79998779297 2021-04-25T06:08:34.000Z 127 612.40002441406 2021-04-25T06:08:38.000Z 127 611.79998779297 2021-04-25T06:08:39.000Z 127 611.20001220703 2021-04-25T06:08:41.000Z 126 610 2021-04-25T06:08:45.000Z 124 608.79998779297 2021-04-25T06:08:48.000Z 123 608 2021-04-25T06:08:51.000Z 122 607.40002441406 2021-04-25T06:08:53.000Z 121 606 2021-04-25T06:08:57.000Z 120 605 2021-04-25T06:09:00.000Z 120 604.40002441406 2021-04-25T06:09:02.000Z 120 603.59997558594 2021-04-25T06:09:05.000Z 120 602.59997558594 2021-04-25T06:09:08.000Z 120 602.40002441406 2021-04-25T06:09:09.000Z 121 601.79998779297 2021-04-25T06:09:11.000Z 121 601.59997558594 2021-04-25T06:09:12.000Z 121 601.20001220703 2021-04-25T06:09:13.000Z 122 600.59997558594 2021-04-25T06:09:15.000Z 122 600.20001220703 2021-04-25T06:09:17.000Z 121 599 2021-04-25T06:09:21.000Z 120 598 2021-04-25T06:09:23.000Z 119 597.59997558594 2021-04-25T06:09:24.000Z 118 596.40002441406 2021-04-25T06:09:27.000Z 118 595.79998779297 2021-04-25T06:09:29.000Z 118 595.40002441406 2021-04-25T06:09:30.000Z 117 594.20001220703 2021-04-25T06:09:36.000Z 117 593.79998779297 2021-04-25T06:09:37.000Z 117 592.79998779297 2021-04-25T06:09:39.000Z 117 592 2021-04-25T06:09:42.000Z 120 591.79998779297 2021-04-25T06:09:43.000Z 118 591.20001220703 2021-04-25T06:09:46.000Z 118 590.59997558594 2021-04-25T06:09:49.000Z 117 589.20001220703 2021-04-25T06:09:53.000Z 115 588.20001220703 2021-04-25T06:09:56.000Z 115 587 2021-04-25T06:10:00.000Z 116 586.40002441406 2021-04-25T06:10:02.000Z 116 586 2021-04-25T06:10:04.000Z 117 585.20001220703 2021-04-25T06:10:08.000Z 118 585 2021-04-25T06:10:11.000Z 120 585 2021-04-25T06:10:12.000Z 117 584.79998779297 2021-04-25T06:10:13.000Z 117 584.59997558594 2021-04-25T06:10:14.000Z 117 584.20001220703 2021-04-25T06:10:18.000Z 120 584.20001220703 2021-04-25T06:10:21.000Z 121 584.59997558594 2021-04-25T06:10:28.000Z 123 584.79998779297 2021-04-25T06:10:29.000Z 123 584.79998779297 2021-04-25T06:10:36.000Z 125 583.59997558594 2021-04-25T06:10:43.000Z 128 583.40002441406 2021-04-25T06:10:44.000Z 128 583.20001220703 2021-04-25T06:10:49.000Z 131 583.40002441406 2021-04-25T06:10:51.000Z 131 584.40002441406 2021-04-25T06:10:58.000Z 132 584.20001220703 2021-04-25T06:11:02.000Z 132 584.20001220703 2021-04-25T06:11:03.000Z 129 582.79998779297 2021-04-25T06:11:08.000Z 132 582.59997558594 2021-04-25T06:11:09.000Z 132 582.20001220703 2021-04-25T06:11:10.000Z 132 581.40002441406 2021-04-25T06:11:13.000Z 132 580.40002441406 2021-04-25T06:11:16.000Z 131 579.79998779297 2021-04-25T06:11:18.000Z 130 579.20001220703 2021-04-25T06:11:20.000Z 130 578.20001220703 2021-04-25T06:11:26.000Z 129 577.59997558594 2021-04-25T06:11:33.000Z 128 577 2021-04-25T06:11:35.000Z 127 576 2021-04-25T06:11:39.000Z 125 575.79998779297 2021-04-25T06:11:40.000Z 125 574.79998779297 2021-04-25T06:11:43.000Z 124 573.79998779297 2021-04-25T06:11:47.000Z 123 573.40002441406 2021-04-25T06:11:48.000Z 123 573.20001220703 2021-04-25T06:11:49.000Z 123 572.79998779297 2021-04-25T06:11:51.000Z 122 571.59997558594 2021-04-25T06:11:55.000Z 122 570.79998779297 2021-04-25T06:12:02.000Z 122 570.59997558594 2021-04-25T06:12:06.000Z 122 570.40002441406 2021-04-25T06:12:08.000Z 122 569.59997558594 2021-04-25T06:12:13.000Z 120 569 2021-04-25T06:12:15.000Z 120 568.59997558594 2021-04-25T06:12:18.000Z 121 568 2021-04-25T06:12:19.000Z 121 567.79998779297 2021-04-25T06:12:20.000Z 121 566.79998779297 2021-04-25T06:12:23.000Z 120 565.59997558594 2021-04-25T06:12:26.000Z 120 565 2021-04-25T06:12:28.000Z 119 564.40002441406 2021-04-25T06:12:30.000Z 119 563.20001220703 2021-04-25T06:12:33.000Z 119 562.20001220703 2021-04-25T06:12:36.000Z 118 561 2021-04-25T06:12:39.000Z 120 560.59997558594 2021-04-25T06:12:40.000Z 121 559.59997558594 2021-04-25T06:12:43.000Z 124 558.20001220703 2021-04-25T06:12:48.000Z 121 557.59997558594 2021-04-25T06:12:50.000Z 118 556.79998779297 2021-04-25T06:12:53.000Z 116 555.40002441406 2021-04-25T06:12:57.000Z 117 554.40002441406 2021-04-25T06:13:00.000Z 117 553.40002441406 2021-04-25T06:13:04.000Z 114 553 2021-04-25T06:13:05.000Z 112 552 2021-04-25T06:13:08.000Z 111 551 2021-04-25T06:13:11.000Z 110 550.59997558594 2021-04-25T06:13:12.000Z 109 549.79998779297 2021-04-25T06:13:15.000Z 108 548.79998779297 2021-04-25T06:13:19.000Z 107 548.40002441406 2021-04-25T06:13:20.000Z 107 547.59997558594 2021-04-25T06:13:23.000Z 107 546 2021-04-25T06:13:27.000Z 107 545.40002441406 2021-04-25T06:13:29.000Z 107 544.59997558594 2021-04-25T06:13:31.000Z 107 543.59997558594 2021-04-25T06:13:36.000Z 107 543.40002441406 2021-04-25T06:13:37.000Z 106 543 2021-04-25T06:13:41.000Z 104 542.40002441406 2021-04-25T06:13:44.000Z 103 541.59997558594 2021-04-25T06:13:47.000Z 104 541.40002441406 2021-04-25T06:13:48.000Z 104 541.40002441406 2021-04-25T06:13:52.000Z 104 540.40002441406 2021-04-25T06:13:55.000Z 105 540 2021-04-25T06:13:56.000Z 105 539 2021-04-25T06:13:58.000Z 106 538.79998779297 2021-04-25T06:13:59.000Z 107 538.59997558594 2021-04-25T06:14:01.000Z 108 537.79998779297 2021-04-25T06:14:02.000Z 109 536.59997558594 2021-04-25T06:14:04.000Z 110 535.40002441406 2021-04-25T06:14:06.000Z 110 534.20001220703 2021-04-25T06:14:09.000Z 109 533.79998779297 2021-04-25T06:14:11.000Z 110 532.79998779297 2021-04-25T06:14:13.000Z 110 531.40002441406 2021-04-25T06:14:16.000Z 109 530.20001220703 2021-04-25T06:14:20.000Z 107 528.79998779297 2021-04-25T06:14:23.000Z 105 527.59997558594 2021-04-25T06:14:26.000Z 104 526.20001220703 2021-04-25T06:14:30.000Z 102 525.40002441406 2021-04-25T06:14:32.000Z 99 525 2021-04-25T06:14:34.000Z 98 523.79998779297 2021-04-25T06:14:37.000Z 99 523.59997558594 2021-04-25T06:14:38.000Z 98 523.20001220703 2021-04-25T06:14:39.000Z 98 522.59997558594 2021-04-25T06:14:41.000Z 98 521.20001220703 2021-04-25T06:14:45.000Z 96 520.79998779297 2021-04-25T06:14:46.000Z 96 520.40002441406 2021-04-25T06:14:50.000Z 97 520.59997558594 2021-04-25T06:14:56.000Z 98 521 2021-04-25T06:15:00.000Z 102 522.40002441406 2021-04-25T06:15:05.000Z 101 523.40002441406 2021-04-25T06:15:09.000Z 100 524 2021-04-25T06:15:12.000Z 99 524.59997558594 2021-04-25T06:15:14.000Z 100 524.79998779297 2021-04-25T06:15:17.000Z 103 524.79998779297 2021-04-25T06:15:19.000Z 105 525.40002441406 2021-04-25T06:15:21.000Z 108 525.59997558594 2021-04-25T06:15:22.000Z 109 526 2021-04-25T06:15:25.000Z 109 526.20001220703 2021-04-25T06:15:26.000Z 113 526.59997558594 2021-04-25T06:15:29.000Z 116 526.59997558594 2021-04-25T06:15:30.000Z 117 527.20001220703 2021-04-25T06:15:33.000Z 120 527.59997558594 2021-04-25T06:15:35.000Z 121 528 2021-04-25T06:15:36.000Z 121 529 2021-04-25T06:15:40.000Z 122 529.59997558594 2021-04-25T06:15:41.000Z 122 529.79998779297 2021-04-25T06:15:42.000Z 122 530.20001220703 2021-04-25T06:15:43.000Z 122 531.40002441406 2021-04-25T06:15:46.000Z 122 531.79998779297 2021-04-25T06:15:47.000Z 123 532.20001220703 2021-04-25T06:15:49.000Z 124 532.79998779297 2021-04-25T06:15:50.000Z 124 534 2021-04-25T06:15:53.000Z 126 534.59997558594 2021-04-25T06:15:55.000Z 128 535 2021-04-25T06:15:56.000Z 129 535.40002441406 2021-04-25T06:15:59.000Z 129 535.40002441406 2021-04-25T06:16:01.000Z 130 536.20001220703 2021-04-25T06:16:05.000Z 131 536.40002441406 2021-04-25T06:16:06.000Z 131 536.59997558594 2021-04-25T06:16:07.000Z 132 536.79998779297 2021-04-25T06:16:08.000Z 132 537.20001220703 2021-04-25T06:16:10.000Z 133 537.79998779297 2021-04-25T06:16:14.000Z 134 538.40002441406 2021-04-25T06:16:23.000Z 133 538.40002441406 2021-04-25T06:16:25.000Z 133 538.40002441406 2021-04-25T06:16:29.000Z 132 538.20001220703 2021-04-25T06:16:33.000Z 129 537.59997558594 2021-04-25T06:16:36.000Z 129 538 2021-04-25T06:16:44.000Z 128 538.79998779297 2021-04-25T06:16:52.000Z 125 538.20001220703 2021-04-25T06:16:58.000Z 122 537.59997558594 2021-04-25T06:17:03.000Z 122 537.59997558594 2021-04-25T06:17:05.000Z 121 537.40002441406 2021-04-25T06:17:09.000Z 118 537.40002441406 2021-04-25T06:17:10.000Z 117 536.20001220703 2021-04-25T06:17:16.000Z 116 535.20001220703 2021-04-25T06:17:24.000Z 115 535.20001220703 2021-04-25T06:17:32.000Z 116 535 2021-04-25T06:17:38.000Z 115 535 2021-04-25T06:17:40.000Z 115 535 2021-04-25T06:17:43.000Z 116 535.20001220703 2021-04-25T06:17:45.000Z 117 535.20001220703 2021-04-25T06:17:50.000Z 119 534.59997558594 2021-04-25T06:17:57.000Z 121 534.79998779297 2021-04-25T06:17:59.000Z 122 535 2021-04-25T06:18:02.000Z 123 535 2021-04-25T06:18:06.000Z 124 535.20001220703 2021-04-25T06:18:09.000Z 124 535.40002441406 2021-04-25T06:18:13.000Z 121 535.40002441406 2021-04-25T06:18:15.000Z 121 535.59997558594 2021-04-25T06:18:20.000Z 119 535.79998779297 2021-04-25T06:18:26.000Z 118 536 2021-04-25T06:18:28.000Z 118 536.20001220703 2021-04-25T06:18:29.000Z 118 536.20001220703 2021-04-25T06:18:30.000Z 118 536.59997558594 2021-04-25T06:18:37.000Z 119 536.59997558594 2021-04-25T06:18:38.000Z 119 536.59997558594 2021-04-25T06:18:39.000Z 120 537.20001220703 2021-04-25T06:18:43.000Z 120 538.40002441406 2021-04-25T06:18:47.000Z 121 539.20001220703 2021-04-25T06:18:49.000Z 122 539.59997558594 2021-04-25T06:18:52.000Z 122 540 2021-04-25T06:18:55.000Z 123 540.20001220703 2021-04-25T06:18:58.000Z 124 540.40002441406 2021-04-25T06:19:01.000Z 124 540.40002441406 2021-04-25T06:19:08.000Z 126 539.20001220703 2021-04-25T06:19:16.000Z 126 539 2021-04-25T06:19:17.000Z 126 538.59997558594 2021-04-25T06:19:20.000Z 125 538.20001220703 2021-04-25T06:19:26.000Z 124 537.59997558594 2021-04-25T06:19:32.000Z 125 536.20001220703 2021-04-25T06:19:37.000Z 125 535.40002441406 2021-04-25T06:19:40.000Z 125 534.79998779297 2021-04-25T06:19:41.000Z 124 533.59997558594 2021-04-25T06:19:46.000Z 122 533.40002441406 2021-04-25T06:19:47.000Z 121 532.59997558594 2021-04-25T06:19:50.000Z 118 532.40002441406 2021-04-25T06:19:51.000Z 118 532.40002441406 2021-04-25T06:19:52.000Z 118 531.79998779297 2021-04-25T06:19:54.000Z 117 531.40002441406 2021-04-25T06:19:56.000Z 116 531 2021-04-25T06:19:59.000Z 115 530.40002441406 2021-04-25T06:20:02.000Z 114 529.40002441406 2021-04-25T06:20:06.000Z 111 529 2021-04-25T06:20:08.000Z 111 527.79998779297 2021-04-25T06:20:13.000Z 109 526.40002441406 2021-04-25T06:20:17.000Z 109 525.79998779297 2021-04-25T06:20:20.000Z 110 525.40002441406 2021-04-25T06:20:23.000Z 111 525.20001220703 2021-04-25T06:20:26.000Z 111 525 2021-04-25T06:20:33.000Z 113 524.59997558594 2021-04-25T06:20:37.000Z 116 524.20001220703 2021-04-25T06:20:39.000Z 115 523.59997558594 2021-04-25T06:20:41.000Z 114 523 2021-04-25T06:20:43.000Z 114 522.20001220703 2021-04-25T06:20:47.000Z 115 522 2021-04-25T06:20:48.000Z 115 521.59997558594 2021-04-25T06:20:51.000Z 115 521.40002441406 2021-04-25T06:20:53.000Z 116 521.40002441406 2021-04-25T06:20:55.000Z 116 522 2021-04-25T06:20:56.000Z 117 522.79998779297 2021-04-25T06:20:58.000Z 117 523 2021-04-25T06:21:00.000Z 117 523.40002441406 2021-04-25T06:21:01.000Z 117 524.20001220703 2021-04-25T06:21:03.000Z 116 525.40002441406 2021-04-25T06:21:07.000Z 115 526 2021-04-25T06:21:08.000Z 116 526.59997558594 2021-04-25T06:21:10.000Z 116 527.59997558594 2021-04-25T06:21:13.000Z 118 527.79998779297 2021-04-25T06:21:14.000Z 118 528 2021-04-25T06:21:15.000Z 119 528.79998779297 2021-04-25T06:21:18.000Z 122 529.40002441406 2021-04-25T06:21:23.000Z 124 529.59997558594 2021-04-25T06:21:28.000Z 127 530 2021-04-25T06:21:31.000Z 129 530.59997558594 2021-04-25T06:21:33.000Z 129 531.20001220703 2021-04-25T06:21:35.000Z 130 531.79998779297 2021-04-25T06:21:37.000Z 128 532.20001220703 2021-04-25T06:21:39.000Z 128 532.40002441406 2021-04-25T06:21:40.000Z 131 533 2021-04-25T06:21:44.000Z 134 533.40002441406 2021-04-25T06:21:46.000Z 135 534 2021-04-25T06:21:50.000Z 134 534.59997558594 2021-04-25T06:21:53.000Z 133 535 2021-04-25T06:21:54.000Z 134 535.20001220703 2021-04-25T06:21:55.000Z 134 534.79998779297 2021-04-25T06:22:00.000Z 133 534.40002441406 2021-04-25T06:22:01.000Z 133 533.40002441406 2021-04-25T06:22:05.000Z 134 532.20001220703 2021-04-25T06:22:09.000Z 134 531.20001220703 2021-04-25T06:22:12.000Z 135 530.59997558594 2021-04-25T06:22:14.000Z 132 530 2021-04-25T06:22:16.000Z 132 529.79998779297 2021-04-25T06:22:17.000Z 132 528.79998779297 2021-04-25T06:22:20.000Z 132 527.59997558594 2021-04-25T06:22:24.000Z 131 527.20001220703 2021-04-25T06:22:25.000Z 130 526.20001220703 2021-04-25T06:22:28.000Z 130 525.20001220703 2021-04-25T06:22:32.000Z 128 524.20001220703 2021-04-25T06:22:34.000Z 128 523.59997558594 2021-04-25T06:22:35.000Z 127 523.20001220703 2021-04-25T06:22:36.000Z 127 522.79998779297 2021-04-25T06:22:38.000Z 126 522.59997558594 2021-04-25T06:22:39.000Z 125 522.59997558594 2021-04-25T06:22:40.000Z 125 522.40002441406 2021-04-25T06:22:44.000Z 122 522.40002441406 2021-04-25T06:22:45.000Z 121 522.40002441406 2021-04-25T06:22:46.000Z 120 521.59997558594 2021-04-25T06:22:49.000Z 117 521.20001220703 2021-04-25T06:22:50.000Z 116 520 2021-04-25T06:22:53.000Z 115 519 2021-04-25T06:22:55.000Z 114 518.79998779297 2021-04-25T06:22:56.000Z 114 517.59997558594 2021-04-25T06:22:58.000Z 114 516.40002441406 2021-04-25T06:23:01.000Z 113 516 2021-04-25T06:23:02.000Z 111 515.40002441406 2021-04-25T06:23:04.000Z 111 515.20001220703 2021-04-25T06:23:05.000Z 110 514.59997558594 2021-04-25T06:23:08.000Z 109 514.59997558594 2021-04-25T06:23:09.000Z 109 514.59997558594 2021-04-25T06:23:13.000Z 106 514.59997558594 2021-04-25T06:23:14.000Z 106 514.59997558594 2021-04-25T06:23:16.000Z 103 514.40002441406 2021-04-25T06:23:21.000Z 100 514.20001220703 2021-04-25T06:23:29.000Z 99 514.40002441406 2021-04-25T06:23:36.000Z 96 515 2021-04-25T06:23:39.000Z 95 515.40002441406 2021-04-25T06:23:40.000Z 94 515.79998779297 2021-04-25T06:23:45.000Z 95 515.59997558594 2021-04-25T06:23:50.000Z 98 515.59997558594 2021-04-25T06:23:52.000Z 99 515.40002441406 2021-04-25T06:23:54.000Z 102 515.40002441406 2021-04-25T06:23:56.000Z 105 514.59997558594 2021-04-25T06:23:59.000Z 108 514.40002441406 2021-04-25T06:24:00.000Z 109 514.20001220703 2021-04-25T06:24:01.000Z 110 513.40002441406 2021-04-25T06:24:04.000Z 114 513.20001220703 2021-04-25T06:24:05.000Z 115 512.79998779297 2021-04-25T06:24:07.000Z 116 511.79998779297 2021-04-25T06:24:09.000Z 117 511 2021-04-25T06:24:12.000Z 118 510.60000610352 2021-04-25T06:24:13.000Z 118 509.20001220703 2021-04-25T06:24:16.000Z 120 508.20001220703 2021-04-25T06:24:20.000Z 119 508 2021-04-25T06:24:21.000Z 119 506.79998779297 2021-04-25T06:24:26.000Z 118 505.60000610352 2021-04-25T06:24:30.000Z 118 505.39999389648 2021-04-25T06:24:31.000Z 118 504.20001220703 2021-04-25T06:24:34.000Z 117 503.20001220703 2021-04-25T06:24:38.000Z 117 503 2021-04-25T06:24:39.000Z 117 502.39999389648 2021-04-25T06:24:40.000Z 117 502.20001220703 2021-04-25T06:24:41.000Z 117 501.20001220703 2021-04-25T06:24:44.000Z 117 499.79998779297 2021-04-25T06:24:49.000Z 117 499.20001220703 2021-04-25T06:24:53.000Z 117 499 2021-04-25T06:24:57.000Z 118 499.79998779297 2021-04-25T06:25:04.000Z 118 501 2021-04-25T06:25:08.000Z 120 501.20001220703 2021-04-25T06:25:09.000Z 120 501.20001220703 2021-04-25T06:25:10.000Z 121 501.79998779297 2021-04-25T06:25:12.000Z 123 502.20001220703 2021-04-25T06:25:13.000Z 124 502.39999389648 2021-04-25T06:25:14.000Z 125 502.79998779297 2021-04-25T06:25:17.000Z 126 503 2021-04-25T06:25:18.000Z 126 503.20001220703 2021-04-25T06:25:20.000Z 127 503.20001220703 2021-04-25T06:25:21.000Z 128 503.39999389648 2021-04-25T06:25:22.000Z 128 503.60000610352 2021-04-25T06:25:26.000Z 130 503.79998779297 2021-04-25T06:25:27.000Z 129 503.20001220703 2021-04-25T06:25:32.000Z 130 502.39999389648 2021-04-25T06:25:36.000Z 133 502.20001220703 2021-04-25T06:25:37.000Z 133 502 2021-04-25T06:25:40.000Z 135 501.20001220703 2021-04-25T06:25:45.000Z 137 501 2021-04-25T06:25:46.000Z 139 500 2021-04-25T06:25:48.000Z 139 499.39999389648 2021-04-25T06:25:49.000Z 141 499 2021-04-25T06:25:50.000Z 141 498.60000610352 2021-04-25T06:25:51.000Z 140 498.39999389648 2021-04-25T06:25:52.000Z 142 497.60000610352 2021-04-25T06:25:55.000Z 142 496.60000610352 2021-04-25T06:25:59.000Z 140 495.60000610352 2021-04-25T06:26:03.000Z 138 495.39999389648 2021-04-25T06:26:04.000Z 137 494.20001220703 2021-04-25T06:26:07.000Z 136 493.39999389648 2021-04-25T06:26:10.000Z 136 492.79998779297 2021-04-25T06:26:11.000Z 135 491.79998779297 2021-04-25T06:26:14.000Z 135 491.20001220703 2021-04-25T06:26:16.000Z 134 491 2021-04-25T06:26:17.000Z 133 490.79998779297 2021-04-25T06:26:18.000Z 133 489.79998779297 2021-04-25T06:26:21.000Z 132 488.39999389648 2021-04-25T06:26:26.000Z 131 488.20001220703 2021-04-25T06:26:27.000Z 131 487.20001220703 2021-04-25T06:26:30.000Z 132 486.79998779297 2021-04-25T06:26:31.000Z 132 485.60000610352 2021-04-25T06:26:35.000Z 133 484.20001220703 2021-04-25T06:26:38.000Z 135 483 2021-04-25T06:26:41.000Z 136 482.60000610352 2021-04-25T06:26:42.000Z 136 481.60000610352 2021-04-25T06:26:45.000Z 138 480.39999389648 2021-04-25T06:26:49.000Z 139 479.39999389648 2021-04-25T06:26:52.000Z 136 479.20001220703 2021-04-25T06:26:54.000Z 136 478.20001220703 2021-04-25T06:26:56.000Z 134 477.39999389648 2021-04-25T06:26:59.000Z 134 477 2021-04-25T06:27:00.000Z 135 476.39999389648 2021-04-25T06:27:03.000Z 136 476 2021-04-25T06:27:05.000Z 138 475.79998779297 2021-04-25T06:27:06.000Z 139 475 2021-04-25T06:27:09.000Z 143 474.79998779297 2021-04-25T06:27:10.000Z 143 474.60000610352 2021-04-25T06:27:11.000Z 144 473.39999389648 2021-04-25T06:27:14.000Z 145 473 2021-04-25T06:27:16.000Z 142 472.20001220703 2021-04-25T06:27:18.000Z 141 471.20001220703 2021-04-25T06:27:22.000Z 142 470.79998779297 2021-04-25T06:27:23.000Z 142 470.60000610352 2021-04-25T06:27:24.000Z 142 470.20001220703 2021-04-25T06:27:25.000Z 141 470.20001220703 2021-04-25T06:27:26.000Z 141 469.39999389648 2021-04-25T06:27:29.000Z 139 469 2021-04-25T06:27:30.000Z 138 468.20001220703 2021-04-25T06:27:34.000Z 139 468 2021-04-25T06:27:35.000Z 139 466.79998779297 2021-04-25T06:27:38.000Z 139 466.20001220703 2021-04-25T06:27:41.000Z 139 465.60000610352 2021-04-25T06:27:43.000Z 137 464.39999389648 2021-04-25T06:27:47.000Z 134 463.60000610352 2021-04-25T06:27:49.000Z 132 463.39999389648 2021-04-25T06:27:50.000Z 131 462 2021-04-25T06:27:55.000Z 129 460.79998779297 2021-04-25T06:28:00.000Z 129 460.39999389648 2021-04-25T06:28:01.000Z 129 459.60000610352 2021-04-25T06:28:04.000Z 128 458.79998779297 2021-04-25T06:28:08.000Z 130 458.39999389648 2021-04-25T06:28:09.000Z 130 457.20001220703 2021-04-25T06:28:13.000Z 129 457 2021-04-25T06:28:14.000Z 129 456.20001220703 2021-04-25T06:28:17.000Z 126 456.20001220703 2021-04-25T06:28:18.000Z 125 455.60000610352 2021-04-25T06:28:20.000Z 124 455 2021-04-25T06:28:22.000Z 124 454.20001220703 2021-04-25T06:28:25.000Z 123 453.79998779297 2021-04-25T06:28:26.000Z 123 452.79998779297 2021-04-25T06:28:31.000Z 122 451.60000610352 2021-04-25T06:28:35.000Z 121 451.20001220703 2021-04-25T06:28:37.000Z 121 450.60000610352 2021-04-25T06:28:38.000Z 121 449.79998779297 2021-04-25T06:28:40.000Z 121 449.20001220703 2021-04-25T06:28:42.000Z 121 448 2021-04-25T06:28:46.000Z 121 447 2021-04-25T06:28:50.000Z 120 446.60000610352 2021-04-25T06:28:52.000Z 119 445.60000610352 2021-04-25T06:28:55.000Z 120 444.79998779297 2021-04-25T06:28:58.000Z 120 444.60000610352 2021-04-25T06:28:59.000Z 120 444 2021-04-25T06:29:03.000Z 123 443.39999389648 2021-04-25T06:29:04.000Z 124 443 2021-04-25T06:29:06.000Z 128 443 2021-04-25T06:29:07.000Z 125 442.39999389648 2021-04-25T06:29:10.000Z 126 441.60000610352 2021-04-25T06:29:16.000Z 124 441.39999389648 2021-04-25T06:29:17.000Z 124 441.39999389648 2021-04-25T06:29:18.000Z 124 441.20001220703 2021-04-25T06:29:20.000Z 124 441 2021-04-25T06:29:25.000Z 123 441.20001220703 2021-04-25T06:29:29.000Z 122 441.20001220703 2021-04-25T06:29:32.000Z 122 440.79998779297 2021-04-25T06:29:39.000Z 123 441 2021-04-25T06:29:43.000Z 126 441 2021-04-25T06:29:45.000Z 124 441.20001220703 2021-04-25T06:29:46.000Z 127 441 2021-04-25T06:29:47.000Z 129 441 2021-04-25T06:29:49.000Z 129 440.79998779297 2021-04-25T06:29:51.000Z 127 441 2021-04-25T06:29:53.000Z 128 440.79998779297 2021-04-25T06:29:55.000Z 129 440.79998779297 2021-04-25T06:29:58.000Z 129 440.79998779297 2021-04-25T06:29:59.000Z 129 441 2021-04-25T06:30:05.000Z 128 441 2021-04-25T06:30:11.000Z 127 441 2021-04-25T06:30:12.000Z 127 440.79998779297 2021-04-25T06:30:17.000Z 125 440.79998779297 2021-04-25T06:30:22.000Z 124 441.20001220703 2021-04-25T06:30:28.000Z 126 441.20001220703 2021-04-25T06:30:34.000Z 129 441.20001220703 2021-04-25T06:30:35.000Z 130 440.60000610352 2021-04-25T06:30:41.000Z 133 440.79998779297 2021-04-25T06:30:47.000Z 132 441 2021-04-25T06:30:48.000Z 132 441 2021-04-25T06:30:51.000Z 132 441.39999389648 2021-04-25T06:30:57.000Z 131 441.39999389648 2021-04-25T06:30:58.000Z 133 441.60000610352 2021-04-25T06:31:04.000Z 133 441.60000610352 2021-04-25T06:31:05.000Z 133 441.60000610352 2021-04-25T06:31:07.000Z 133 441.60000610352 2021-04-25T06:31:08.000Z 133 437.20001220703 2021-04-25T06:31:25.000Z 130 436.60000610352 2021-04-25T06:31:29.000Z 128 436.60000610352 2021-04-25T06:31:30.000Z 129 436.20001220703 2021-04-25T06:31:31.000Z 128 435.79998779297 2021-04-25T06:31:33.000Z 127 435.39999389648 2021-04-25T06:31:34.000Z 129 434.20001220703 2021-04-25T06:31:36.000Z 127 433 2021-04-25T06:31:38.000Z 125 432 2021-04-25T06:31:40.000Z 123 430.79998779297 2021-04-25T06:31:43.000Z 120 417.20001220703 2021-04-25T06:32:15.000Z 106 415.79998779297 2021-04-25T06:32:18.000Z 104 414.39999389648 2021-04-25T06:32:20.000Z 104 413.20001220703 2021-04-25T06:32:22.000Z 104 413 2021-04-25T06:32:23.000Z 104 412.39999389648 2021-04-25T06:32:25.000Z 105 412.39999389648 2021-04-25T06:32:26.000Z 105 412 2021-04-25T06:32:27.000Z 106 411.79998779297 2021-04-25T06:32:28.000Z 107 411.79998779297 2021-04-25T06:32:29.000Z 108 410.79998779297 2021-04-25T06:32:32.000Z 109 409.79998779297 2021-04-25T06:32:34.000Z 111 408.39999389648 2021-04-25T06:32:37.000Z 113 408.20001220703 2021-04-25T06:32:38.000Z 113 407.20001220703 2021-04-25T06:32:43.000Z 112 406.20001220703 2021-04-25T06:32:47.000Z 112 405.79998779297 2021-04-25T06:32:48.000Z 112 405.20001220703 2021-04-25T06:32:52.000Z 112 404.79998779297 2021-04-25T06:32:53.000Z 112 404.39999389648 2021-04-25T06:32:55.000Z 112 403.79998779297 2021-04-25T06:32:57.000Z 112 403.39999389648 2021-04-25T06:32:58.000Z 112 403.20001220703 2021-04-25T06:33:00.000Z 112 402.60000610352 2021-04-25T06:33:02.000Z 112 401.39999389648 2021-04-25T06:33:04.000Z 112 401.20001220703 2021-04-25T06:33:05.000Z 113 400.20001220703 2021-04-25T06:33:08.000Z 113 399 2021-04-25T06:33:12.000Z 114 397.79998779297 2021-04-25T06:33:15.000Z 113 396.60000610352 2021-04-25T06:33:18.000Z 112 395.39999389648 2021-04-25T06:33:22.000Z 112 394.39999389648 2021-04-25T06:33:25.000Z 113 393.39999389648 2021-04-25T06:33:28.000Z 113 392.20001220703 2021-04-25T06:33:31.000Z 113 391 2021-04-25T06:33:35.000Z 113 390.79998779297 2021-04-25T06:33:36.000Z 113 390 2021-04-25T06:33:38.000Z 113 388.79998779297 2021-04-25T06:33:41.000Z 113 388.60000610352 2021-04-25T06:33:42.000Z 112 388.39999389648 2021-04-25T06:33:43.000Z 112 387.79998779297 2021-04-25T06:33:45.000Z 113 387.60000610352 2021-04-25T06:33:46.000Z 113 387.39999389648 2021-04-25T06:33:47.000Z 113 386.60000610352 2021-04-25T06:33:49.000Z 113 385.60000610352 2021-04-25T06:33:54.000Z 113 384 2021-04-25T06:33:58.000Z 112 383.39999389648 2021-04-25T06:34:00.000Z 110 382.79998779297 2021-04-25T06:34:02.000Z 107 381.79998779297 2021-04-25T06:34:05.000Z 107 381.39999389648 2021-04-25T06:34:06.000Z 106 381.20001220703 2021-04-25T06:34:07.000Z 106 380.60000610352 2021-04-25T06:34:08.000Z 106 379.79998779297 2021-04-25T06:34:11.000Z 105 379.60000610352 2021-04-25T06:34:12.000Z 105 378.39999389648 2021-04-25T06:34:16.000Z 104 378 2021-04-25T06:34:18.000Z 104 377.39999389648 2021-04-25T06:34:20.000Z 105 376.60000610352 2021-04-25T06:34:21.000Z 107 376.20001220703 2021-04-25T06:34:23.000Z 110 375 2021-04-25T06:34:26.000Z 112 374.39999389648 2021-04-25T06:34:28.000Z 111 374.20001220703 2021-04-25T06:34:29.000Z 111 373.79998779297 2021-04-25T06:34:30.000Z 113 373.60000610352 2021-04-25T06:34:31.000Z 113 372.60000610352 2021-04-25T06:34:34.000Z 113 371.39999389648 2021-04-25T06:34:39.000Z 114 371.20001220703 2021-04-25T06:34:40.000Z 115 370 2021-04-25T06:34:43.000Z 116 369.60000610352 2021-04-25T06:34:44.000Z 116 369 2021-04-25T06:34:46.000Z 116 368.60000610352 2021-04-25T06:34:48.000Z 116 368.39999389648 2021-04-25T06:34:51.000Z 115 368 2021-04-25T06:34:53.000Z 115 367.60000610352 2021-04-25T06:34:54.000Z 115 366.60000610352 2021-04-25T06:34:59.000Z 116 366.39999389648 2021-04-25T06:35:00.000Z 116 365.79998779297 2021-04-25T06:35:03.000Z 116 365.39999389648 2021-04-25T06:35:04.000Z 116 364.20001220703 2021-04-25T06:35:08.000Z 117 364 2021-04-25T06:35:09.000Z 117 363.60000610352 2021-04-25T06:35:11.000Z 117 363.20001220703 2021-04-25T06:35:12.000Z 117 362.60000610352 2021-04-25T06:35:14.000Z 117 362.20001220703 2021-04-25T06:35:15.000Z 117 361.20001220703 2021-04-25T06:35:18.000Z 117 360 2021-04-25T06:35:21.000Z 117 359 2021-04-25T06:35:26.000Z 114 358.20001220703 2021-04-25T06:35:28.000Z 113 357.79998779297 2021-04-25T06:35:29.000Z 113 356.79998779297 2021-04-25T06:35:32.000Z 113 356.39999389648 2021-04-25T06:35:33.000Z 113 355.60000610352 2021-04-25T06:35:35.000Z 113 355 2021-04-25T06:35:38.000Z 113 354.60000610352 2021-04-25T06:35:40.000Z 112 353.20001220703 2021-04-25T06:35:44.000Z 111 352 2021-04-25T06:35:47.000Z 112 351.39999389648 2021-04-25T06:35:50.000Z 112 351.20001220703 2021-04-25T06:35:51.000Z 113 350.79998779297 2021-04-25T06:35:52.000Z 112 350 2021-04-25T06:35:54.000Z 112 349.60000610352 2021-04-25T06:35:55.000Z 112 348.60000610352 2021-04-25T06:35:58.000Z 112 347.60000610352 2021-04-25T06:36:01.000Z 112 347.20001220703 2021-04-25T06:36:02.000Z 112 346.79998779297 2021-04-25T06:36:04.000Z 112 346.39999389648 2021-04-25T06:36:05.000Z 112 346.20001220703 2021-04-25T06:36:06.000Z 112 345 2021-04-25T06:36:09.000Z 112 344 2021-04-25T06:36:11.000Z 112 343.60000610352 2021-04-25T06:36:12.000Z 112 342.60000610352 2021-04-25T06:36:15.000Z 113 342 2021-04-25T06:36:17.000Z 113 341.39999389648 2021-04-25T06:36:19.000Z 114 340.39999389648 2021-04-25T06:36:22.000Z 114 340.20001220703 2021-04-25T06:36:23.000Z 114 339.20001220703 2021-04-25T06:36:27.000Z 114 338.60000610352 2021-04-25T06:36:28.000Z 115 338 2021-04-25T06:36:30.000Z 115 337 2021-04-25T06:36:32.000Z 115 336.79998779297 2021-04-25T06:36:33.000Z 115 335.79998779297 2021-04-25T06:36:36.000Z 115 334.39999389648 2021-04-25T06:36:40.000Z 115 333.60000610352 2021-04-25T06:36:42.000Z 115 333.39999389648 2021-04-25T06:36:43.000Z 115 332.79998779297 2021-04-25T06:36:47.000Z 116 332.20001220703 2021-04-25T06:36:48.000Z 116 330.79998779297 2021-04-25T06:36:52.000Z 116 329.60000610352 2021-04-25T06:36:56.000Z 116 329 2021-04-25T06:36:57.000Z 117 328.60000610352 2021-04-25T06:36:58.000Z 117 328.39999389648 2021-04-25T06:36:59.000Z 117 327.60000610352 2021-04-25T06:37:01.000Z 117 327.39999389648 2021-04-25T06:37:02.000Z 117 326.20001220703 2021-04-25T06:37:06.000Z 116 325.20001220703 2021-04-25T06:37:09.000Z 115 323.79998779297 2021-04-25T06:37:12.000Z 115 323.60000610352 2021-04-25T06:37:13.000Z 115 322.79998779297 2021-04-25T06:37:15.000Z 114 321.39999389648 2021-04-25T06:37:18.000Z 114 321.20001220703 2021-04-25T06:37:19.000Z 114 320.39999389648 2021-04-25T06:37:21.000Z 114 318.79998779297 2021-04-25T06:37:26.000Z 115 317.60000610352 2021-04-25T06:37:29.000Z 116 316 2021-04-25T06:37:34.000Z 116 314.60000610352 2021-04-25T06:37:39.000Z 115 313.79998779297 2021-04-25T06:37:43.000Z 115 313.39999389648 2021-04-25T06:37:44.000Z 115 312.60000610352 2021-04-25T06:37:47.000Z 115 312.20001220703 2021-04-25T06:37:48.000Z 115 311 2021-04-25T06:37:52.000Z 115 309.79998779297 2021-04-25T06:37:56.000Z 116 309.39999389648 2021-04-25T06:37:57.000Z 116 308.20001220703 2021-04-25T06:37:59.000Z 118 307 2021-04-25T06:38:02.000Z 118 306.79998779297 2021-04-25T06:38:03.000Z 118 305.79998779297 2021-04-25T06:38:07.000Z 118 304.39999389648 2021-04-25T06:38:12.000Z 117 303.20001220703 2021-04-25T06:38:17.000Z 117 302.60000610352 2021-04-25T06:38:18.000Z 117 302 2021-04-25T06:38:20.000Z 116 300.79998779297 2021-04-25T06:38:23.000Z 116 300.39999389648 2021-04-25T06:38:25.000Z 115 299.39999389648 2021-04-25T06:38:27.000Z 114 298.20001220703 2021-04-25T06:38:32.000Z 116 297.79998779297 2021-04-25T06:38:33.000Z 116 296.79998779297 2021-04-25T06:38:36.000Z 117 295.79998779297 2021-04-25T06:38:38.000Z 117 295.60000610352 2021-04-25T06:38:39.000Z 117 295.20001220703 2021-04-25T06:38:41.000Z 117 294.79998779297 2021-04-25T06:38:42.000Z 117 294.39999389648 2021-04-25T06:38:43.000Z 118 294.20001220703 2021-04-25T06:38:44.000Z 118 294 2021-04-25T06:38:45.000Z 118 293.60000610352 2021-04-25T06:38:46.000Z 118 293.20001220703 2021-04-25T06:38:47.000Z 117 292.60000610352 2021-04-25T06:38:49.000Z 117 291.60000610352 2021-04-25T06:38:53.000Z 115 290.39999389648 2021-04-25T06:38:57.000Z 115 290 2021-04-25T06:38:59.000Z 116 289.20001220703 2021-04-25T06:39:02.000Z 116 289 2021-04-25T06:39:03.000Z 116 288.60000610352 2021-04-25T06:39:04.000Z 116 288.20001220703 2021-04-25T06:39:05.000Z 116 287.60000610352 2021-04-25T06:39:07.000Z 117 287 2021-04-25T06:39:09.000Z 117 285.79998779297 2021-04-25T06:39:13.000Z 119 285.60000610352 2021-04-25T06:39:14.000Z 116 285.39999389648 2021-04-25T06:39:15.000Z 116 284.79998779297 2021-04-25T06:39:18.000Z 116 283.79998779297 2021-04-25T06:39:21.000Z 117 283.60000610352 2021-04-25T06:39:22.000Z 116 283.20001220703 2021-04-25T06:39:24.000Z 116 282.60000610352 2021-04-25T06:39:26.000Z 115 281.79998779297 2021-04-25T06:39:28.000Z 115 281.60000610352 2021-04-25T06:39:29.000Z 115 280.39999389648 2021-04-25T06:39:32.000Z 114 280 2021-04-25T06:39:33.000Z 114 280 2021-04-25T06:39:40.000Z 115 279.20001220703 2021-04-25T06:39:41.000Z 115 278.60000610352 2021-04-25T06:39:43.000Z 115 278.20001220703 2021-04-25T06:39:45.000Z 114 277.20001220703 2021-04-25T06:39:48.000Z 113 276.79998779297 2021-04-25T06:39:50.000Z 112 275.60000610352 2021-04-25T06:39:54.000Z 110 274.79998779297 2021-04-25T06:39:57.000Z 110 274.39999389648 2021-04-25T06:39:58.000Z 110 273.20001220703 2021-04-25T06:40:03.000Z 110 272.60000610352 2021-04-25T06:40:04.000Z 110 272.20001220703 2021-04-25T06:40:05.000Z 110 272 2021-04-25T06:40:06.000Z 110 270.79998779297 2021-04-25T06:40:10.000Z 109 270.39999389648 2021-04-25T06:40:11.000Z 109 269.79998779297 2021-04-25T06:40:14.000Z 109 269.60000610352 2021-04-25T06:40:15.000Z 109 268.39999389648 2021-04-25T06:40:18.000Z 109 267.39999389648 2021-04-25T06:40:21.000Z 111 267.20001220703 2021-04-25T06:40:22.000Z 111 267 2021-04-25T06:40:23.000Z 111 266.39999389648 2021-04-25T06:40:25.000Z 112 265.79998779297 2021-04-25T06:40:27.000Z 113 265.20001220703 2021-04-25T06:40:30.000Z 113 264.60000610352 2021-04-25T06:40:32.000Z 112 263.60000610352 2021-04-25T06:40:35.000Z 112 262.79998779297 2021-04-25T06:40:37.000Z 113 262.39999389648 2021-04-25T06:40:38.000Z 113 261.20001220703 2021-04-25T06:40:42.000Z 113 260.39999389648 2021-04-25T06:40:45.000Z 112 259.79998779297 2021-04-25T06:40:46.000Z 112 259.39999389648 2021-04-25T06:40:48.000Z 112 259.20001220703 2021-04-25T06:40:49.000Z 112 259.20001220703 2021-04-25T06:40:50.000Z 112 258.79998779297 2021-04-25T06:40:51.000Z 112 258 2021-04-25T06:40:54.000Z 112 257.60000610352 2021-04-25T06:40:55.000Z 112 256.60000610352 2021-04-25T06:40:58.000Z 112 255.60000610352 2021-04-25T06:41:01.000Z 113 254.60000610352 2021-04-25T06:41:03.000Z 113 254.19999694824 2021-04-25T06:41:05.000Z 113 254 2021-04-25T06:41:06.000Z 113 253.39999389648 2021-04-25T06:41:08.000Z 113 253 2021-04-25T06:41:10.000Z 114 252.80000305176 2021-04-25T06:41:12.000Z 114 252.39999389648 2021-04-25T06:41:13.000Z 114 252.19999694824 2021-04-25T06:41:14.000Z 114 252 2021-04-25T06:41:15.000Z 114 249 2021-04-25T06:41:24.000Z 113 248.80000305176 2021-04-25T06:41:25.000Z 114 248 2021-04-25T06:41:27.000Z 114 247.60000610352 2021-04-25T06:41:28.000Z 114 247.39999389648 2021-04-25T06:41:29.000Z 113 246.60000610352 2021-04-25T06:41:32.000Z 113 246.39999389648 2021-04-25T06:41:33.000Z 113 245.60000610352 2021-04-25T06:41:37.000Z 112 245.19999694824 2021-04-25T06:41:38.000Z 112 244.80000305176 2021-04-25T06:41:39.000Z 112 244.19999694824 2021-04-25T06:41:40.000Z 112 243 2021-04-25T06:41:42.000Z 112 242 2021-04-25T06:41:46.000Z 111 240.80000305176 2021-04-25T06:41:48.000Z 111 240 2021-04-25T06:41:50.000Z 111 240 2021-04-25T06:41:51.000Z 111 239.80000305176 2021-04-25T06:41:57.000Z 112 239.60000610352 2021-04-25T06:41:58.000Z 112 239.80000305176 2021-04-25T06:42:04.000Z 112 240.60000610352 2021-04-25T06:42:11.000Z 112 240.80000305176 2021-04-25T06:42:12.000Z 112 241.60000610352 2021-04-25T06:42:19.000Z 112 241.60000610352 2021-04-25T06:42:20.000Z 112 241.80000305176 2021-04-25T06:42:25.000Z 115 241.80000305176 2021-04-25T06:42:28.000Z 117 242.19999694824 2021-04-25T06:42:29.000Z 118 242.60000610352 2021-04-25T06:42:32.000Z 121 241.80000305176 2021-04-25T06:42:36.000Z 124 241.80000305176 2021-04-25T06:42:39.000Z 127 241.60000610352 2021-04-25T06:42:44.000Z 129 241 2021-04-25T06:42:47.000Z 130 240.80000305176 2021-04-25T06:42:49.000Z 130 240.19999694824 2021-04-25T06:42:53.000Z 127 239.80000305176 2021-04-25T06:42:54.000Z 130 239.19999694824 2021-04-25T06:43:00.000Z 131 239.39999389648 2021-04-25T06:43:06.000Z 130 239.19999694824 2021-04-25T06:43:12.000Z 129 239 2021-04-25T06:43:20.000Z 130 239 2021-04-25T06:43:21.000Z 130 239 2021-04-25T06:43:25.000Z 130 239.39999389648 2021-04-25T06:43:31.000Z 128 239.39999389648 2021-04-25T06:43:38.000Z 127 239.39999389648 2021-04-25T06:43:40.000Z 129 239.39999389648 2021-04-25T06:43:44.000Z 132 239.39999389648 2021-04-25T06:43:46.000Z 133 239.19999694824 2021-04-25T06:43:53.000Z 132 239 2021-04-25T06:43:57.000Z 130 239.19999694824 2021-04-25T06:44:03.000Z 130 239.60000610352 2021-04-25T06:44:10.000Z 131 239.60000610352 2021-04-25T06:44:12.000Z 133 239.60000610352 2021-04-25T06:44:15.000Z 136 239.60000610352 2021-04-25T06:44:19.000Z 138 239.60000610352 2021-04-25T06:44:25.000Z 138 239.60000610352 2021-04-25T06:44:28.000Z 138 239 2021-04-25T06:44:34.000Z 138 238.80000305176 2021-04-25T06:44:35.000Z 138 238.80000305176 2021-04-25T06:44:38.000Z 140 239 2021-04-25T06:44:40.000Z 141 239.19999694824 2021-04-25T06:44:42.000Z 139 239.19999694824 2021-04-25T06:44:45.000Z 136 239.60000610352 2021-04-25T06:44:47.000Z 135 239.80000305176 2021-04-25T06:44:48.000Z 135 239.80000305176 2021-04-25T06:44:49.000Z 134 240 2021-04-25T06:44:54.000Z 134 240 2021-04-25T06:45:00.000Z 133 239.80000305176 2021-04-25T06:45:02.000Z 133 240 2021-04-25T06:45:08.000Z 131 239.80000305176 2021-04-25T06:45:12.000Z 128 239.80000305176 2021-04-25T06:45:15.000Z 125 240 2021-04-25T06:45:18.000Z 122 240.19999694824 2021-04-25T06:45:23.000Z 123 240 2021-04-25T06:45:25.000Z 126 240.19999694824 2021-04-25T06:45:26.000Z 123 240.19999694824 2021-04-25T06:45:27.000Z 126 240.19999694824 2021-04-25T06:45:28.000Z 123 240 2021-04-25T06:45:29.000Z 124 240 2021-04-25T06:45:35.000Z 127 240 2021-04-25T06:45:38.000Z 130 240 2021-04-25T06:45:39.000Z 127 240 2021-04-25T06:45:41.000Z 130 240 2021-04-25T06:45:47.000Z 132 240 2021-04-25T06:45:48.000Z 132 240.19999694824 2021-04-25T06:45:53.000Z 133 240 2021-04-25T06:45:59.000Z 130 240 2021-04-25T06:46:02.000Z 127 240.19999694824 2021-04-25T06:46:09.000Z 127 240 2021-04-25T06:46:15.000Z 129 240 2021-04-25T06:46:20.000Z 132 240.19999694824 2021-04-25T06:46:21.000Z 129 240 2021-04-25T06:46:23.000Z 132 240 2021-04-25T06:46:27.000Z 135 239.60000610352 2021-04-25T06:46:30.000Z 137 239 2021-04-25T06:46:32.000Z 138 238.80000305176 2021-04-25T06:46:33.000Z 138 238.60000610352 2021-04-25T06:46:34.000Z 138 238.39999389648 2021-04-25T06:46:35.000Z 136 238.19999694824 2021-04-25T06:46:36.000Z 138 238.19999694824 2021-04-25T06:46:37.000Z 138 238 2021-04-25T06:46:40.000Z 138 237.80000305176 2021-04-25T06:46:45.000Z 141 237.80000305176 2021-04-25T06:46:48.000Z 139 238.39999389648 2021-04-25T06:46:53.000Z 136 238.39999389648 2021-04-25T06:46:54.000Z 136 238.80000305176 2021-04-25T06:47:00.000Z 134 239.39999389648 2021-04-25T06:47:06.000Z 131 239.39999389648 2021-04-25T06:47:07.000Z 130 239 2021-04-25T06:47:12.000Z 132 238.39999389648 2021-04-25T06:47:17.000Z 132 238.39999389648 2021-04-25T06:47:18.000Z 132 238.39999389648 2021-04-25T06:47:21.000Z 135 238.39999389648 2021-04-25T06:47:27.000Z 136 238.19999694824 2021-04-25T06:47:28.000Z 138 238 2021-04-25T06:47:31.000Z 135 238 2021-04-25T06:47:35.000Z 132 238 2021-04-25T06:47:36.000Z 132 238.19999694824 2021-04-25T06:47:39.000Z 131 238.60000610352 2021-04-25T06:47:46.000Z 130 238.80000305176 2021-04-25T06:47:50.000Z 133 238.80000305176 2021-04-25T06:47:52.000Z 131 238.60000610352 2021-04-25T06:47:55.000Z 131 238.39999389648 2021-04-25T06:47:56.000Z 131 238.80000305176 2021-04-25T06:48:01.000Z 132 238.80000305176 2021-04-25T06:48:02.000Z 132 239.19999694824 2021-04-25T06:48:11.000Z 131 239.60000610352 2021-04-25T06:48:13.000Z 132 240.19999694824 2021-04-25T06:48:17.000Z 130 240.60000610352 2021-04-25T06:48:20.000Z 131 241.19999694824 2021-04-25T06:48:23.000Z 133 241.60000610352 2021-04-25T06:48:26.000Z 135 241.80000305176 2021-04-25T06:48:29.000Z 136 241.60000610352 2021-04-25T06:48:33.000Z 138 241.60000610352 2021-04-25T06:48:36.000Z 138 241.39999389648 2021-04-25T06:48:42.000Z 138 241.39999389648 2021-04-25T06:48:48.000Z 138 241.80000305176 2021-04-25T06:48:51.000Z 138 241.80000305176 2021-04-25T06:48:58.000Z 139 241.80000305176 2021-04-25T06:49:00.000Z 139 241.80000305176 2021-04-25T06:49:07.000Z 139 241.80000305176 2021-04-25T06:49:13.000Z 139 241.60000610352 2021-04-25T06:49:16.000Z 139 241.39999389648 2021-04-25T06:49:22.000Z 140 241.39999389648 2021-04-25T06:49:23.000Z 140 241.60000610352 2021-04-25T06:49:28.000Z 143 241.60000610352 2021-04-25T06:49:32.000Z 144 241.60000610352 2021-04-25T06:49:38.000Z 147 241.60000610352 2021-04-25T06:49:39.000Z 147 241.60000610352 2021-04-25T06:49:45.000Z 144 241.19999694824 2021-04-25T06:49:52.000Z 143 241 2021-04-25T06:49:54.000Z 142 240.60000610352 2021-04-25T06:49:55.000Z 142 240 2021-04-25T06:49:57.000Z 141 239.80000305176 2021-04-25T06:50:00.000Z 141 239.80000305176 2021-04-25T06:50:01.000Z 141 239.80000305176 2021-04-25T06:50:02.000Z 140 239.60000610352 2021-04-25T06:50:05.000Z 140 239.39999389648 2021-04-25T06:50:10.000Z 140 239.80000305176 2021-04-25T06:50:16.000Z 142 240 2021-04-25T06:50:23.000Z 144 240 2021-04-25T06:50:24.000Z 145 240 2021-04-25T06:50:28.000Z 148 240.19999694824 2021-04-25T06:50:29.000Z 148 240 2021-04-25T06:50:35.000Z 149 240.19999694824 2021-04-25T06:50:37.000Z 146 240 2021-04-25T06:50:41.000Z 148 240 2021-04-25T06:50:47.000Z 148 240.19999694824 2021-04-25T06:50:53.000Z 148 240 2021-04-25T06:50:59.000Z 147 240 2021-04-25T06:51:01.000Z 145 240 2021-04-25T06:51:03.000Z 143 239.60000610352 2021-04-25T06:51:06.000Z 140 239.39999389648 2021-04-25T06:51:10.000Z 139 239.19999694824 2021-04-25T06:51:17.000Z 140 239.19999694824 2021-04-25T06:51:19.000Z 138 239.39999389648 2021-04-25T06:51:25.000Z 136 239.60000610352 2021-04-25T06:51:28.000Z 136 239.60000610352 2021-04-25T06:51:29.000Z 135 239.60000610352 2021-04-25T06:51:32.000Z 135 239.60000610352 2021-04-25T06:51:33.000Z 134 239.60000610352 2021-04-25T06:51:37.000Z 134 239.80000305176 2021-04-25T06:51:38.000Z 134 239.80000305176 2021-04-25T06:51:43.000Z 136 239.80000305176 2021-04-25T06:51:48.000Z 138 239.80000305176 2021-04-25T06:51:52.000Z 137 239.80000305176 2021-04-25T06:51:55.000Z 134 239.80000305176 2021-04-25T06:51:57.000Z 131 240 2021-04-25T06:51:59.000Z 129 240.60000610352 2021-04-25T06:52:02.000Z 126 241 2021-04-25T06:52:03.000Z 126 241.39999389648 2021-04-25T06:52:05.000Z 125 241.80000305176 2021-04-25T06:52:06.000Z 124 242.19999694824 2021-04-25T06:52:08.000Z 124 242.39999389648 2021-04-25T06:52:09.000Z 123 242.60000610352 2021-04-25T06:52:10.000Z 122 242.60000610352 2021-04-25T06:52:11.000Z 123 243 2021-04-25T06:52:13.000Z 124 243.60000610352 2021-04-25T06:52:15.000Z 124 244.39999389648 2021-04-25T06:52:17.000Z 124 245 2021-04-25T06:52:20.000Z 122 245 2021-04-25T06:52:21.000Z 121 245.39999389648 2021-04-25T06:52:23.000Z 120 246 2021-04-25T06:52:25.000Z 118 246.39999389648 2021-04-25T06:52:26.000Z 117 246.60000610352 2021-04-25T06:52:27.000Z 117 247.39999389648 2021-04-25T06:52:29.000Z 117 247.60000610352 2021-04-25T06:52:30.000Z 117 247.60000610352 2021-04-25T06:52:31.000Z 117 247.80000305176 2021-04-25T06:52:32.000Z 118 247.80000305176 2021-04-25T06:52:33.000Z 118 247.80000305176 2021-04-25T06:52:35.000Z 118 247.80000305176 2021-04-25T06:52:37.000Z 120 247.80000305176 2021-04-25T06:52:40.000Z 122 247.80000305176 2021-04-25T06:52:44.000Z 123 247.80000305176 2021-04-25T06:52:46.000Z 123