A la découverte d'Evol et Oreilla 608.17 2016-04-29T07:36:51Z 612.02 2016-04-29T07:36:52Z 608.17 2016-04-29T07:36:56Z 603.36 2016-04-29T07:37:09Z 607.69 2016-04-29T07:37:10Z 604.33 2016-04-29T07:37:14Z 604.33 2016-04-29T07:37:15Z 604.81 2016-04-29T07:37:33Z 604.33 2016-04-29T07:37:46Z 605.29 2016-04-29T07:37:57Z 604.81 2016-04-29T07:38:09Z 604.81 2016-04-29T07:38:22Z 604.81 2016-04-29T07:38:33Z 605.29 2016-04-29T07:38:47Z 605.29 2016-04-29T07:38:59Z 605.29 2016-04-29T07:39:06Z 605.29 2016-04-29T07:39:17Z 605.29 2016-04-29T07:39:31Z 605.29 2016-04-29T07:39:42Z 605.29 2016-04-29T07:39:57Z 605.77 2016-04-29T07:40:09Z 605.29 2016-04-29T07:40:26Z 605.29 2016-04-29T07:40:39Z 605.29 2016-04-29T07:40:52Z 605.29 2016-04-29T07:41:04Z 605.29 2016-04-29T07:41:15Z 605.29 2016-04-29T07:41:18Z 605.29 2016-04-29T07:41:28Z 605.29 2016-04-29T07:41:30Z 605.29 2016-04-29T07:41:38Z 605.77 2016-04-29T07:41:52Z 607.21 2016-04-29T07:42:06Z 609.13 2016-04-29T07:42:20Z 611.06 2016-04-29T07:42:31Z 611.06 2016-04-29T07:42:33Z 613.46 2016-04-29T07:42:48Z 614.9 2016-04-29T07:42:57Z 616.82 2016-04-29T07:43:11Z 618.26 2016-04-29T07:43:23Z 617.78 2016-04-29T07:43:34Z 617.78 2016-04-29T07:43:36Z 618.26 2016-04-29T07:43:38Z 617.3 2016-04-29T07:43:43Z 618.26 2016-04-29T07:43:53Z 618.26 2016-04-29T07:43:58Z 618.26 2016-04-29T07:44:08Z 618.26 2016-04-29T07:44:14Z 618.75 2016-04-29T07:44:26Z 619.23 2016-04-29T07:44:32Z 619.71 2016-04-29T07:44:35Z 621.15 2016-04-29T07:44:48Z 622.11 2016-04-29T07:44:58Z 623.55 2016-04-29T07:45:11Z 623.07 2016-04-29T07:45:13Z 624.03 2016-04-29T07:45:18Z 625.96 2016-04-29T07:45:29Z 627.4 2016-04-29T07:45:38Z 628.36 2016-04-29T07:45:47Z 629.32 2016-04-29T07:45:56Z 630.76 2016-04-29T07:46:10Z 633.65 2016-04-29T07:46:22Z 633.65 2016-04-29T07:46:25Z 635.09 2016-04-29T07:46:36Z 635.09 2016-04-29T07:46:39Z 637.97 2016-04-29T07:46:51Z 638.93 2016-04-29T07:47:05Z 638.45 2016-04-29T07:47:10Z 639.41 2016-04-29T07:47:26Z 639.41 2016-04-29T07:47:36Z 640.38 2016-04-29T07:47:48Z 641.82 2016-04-29T07:48:03Z 644.7 2016-04-29T07:48:16Z 646.14 2016-04-29T07:48:28Z 647.59 2016-04-29T07:48:41Z 649.51 2016-04-29T07:48:56Z 650.47 2016-04-29T07:49:01Z 652.39 2016-04-29T07:49:16Z 654.31 2016-04-29T07:49:28Z 655.28 2016-04-29T07:49:40Z 656.24 2016-04-29T07:49:58Z 657.2 2016-04-29T07:50:01Z 658.64 2016-04-29T07:50:13Z 661.04 2016-04-29T07:50:27Z 663.45 2016-04-29T07:50:38Z 665.37 2016-04-29T07:50:52Z 666.81 2016-04-29T07:51:03Z 669.7 2016-04-29T07:51:19Z 670.66 2016-04-29T07:51:30Z 671.62 2016-04-29T07:51:45Z 672.1 2016-04-29T07:52:04Z 672.1 2016-04-29T07:52:25Z 674.5 2016-04-29T07:52:38Z 676.91 2016-04-29T07:52:50Z 678.83 2016-04-29T07:53:04Z 681.23 2016-04-29T07:53:17Z 682.67 2016-04-29T07:53:28Z 685.56 2016-04-29T07:53:41Z 687.48 2016-04-29T07:53:55Z 689.4 2016-04-29T07:54:09Z 690.36 2016-04-29T07:54:25Z 690.36 2016-04-29T07:54:40Z 690.84 2016-04-29T07:54:57Z 690.84 2016-04-29T07:55:09Z 693.25 2016-04-29T07:55:22Z 694.69 2016-04-29T07:55:34Z 697.57 2016-04-29T07:55:48Z 699.5 2016-04-29T07:56:03Z 700.94 2016-04-29T07:56:15Z 702.38 2016-04-29T07:56:27Z 703.34 2016-04-29T07:56:39Z 704.3 2016-04-29T07:56:42Z 705.75 2016-04-29T07:56:56Z 706.71 2016-04-29T07:57:09Z 707.19 2016-04-29T07:57:23Z 707.19 2016-04-29T07:57:42Z 707.19 2016-04-29T07:57:59Z 707.19 2016-04-29T07:58:32Z 707.19 2016-04-29T07:58:56Z 707.67 2016-04-29T07:59:20Z 707.67 2016-04-29T07:59:44Z 707.67 2016-04-29T08:00:09Z 707.67 2016-04-29T08:00:35Z 708.63 2016-04-29T08:00:59Z 709.59 2016-04-29T08:01:12Z 709.59 2016-04-29T08:01:13Z 710.55 2016-04-29T08:01:24Z 711.51 2016-04-29T08:01:32Z 711.99 2016-04-29T08:01:42Z 712.95 2016-04-29T08:01:52Z 714.4 2016-04-29T08:02:02Z 716.32 2016-04-29T08:02:14Z 717.76 2016-04-29T08:02:24Z 718.72 2016-04-29T08:02:35Z 721.13 2016-04-29T08:02:46Z 723.05 2016-04-29T08:02:58Z 724.49 2016-04-29T08:03:08Z 725.93 2016-04-29T08:03:19Z 727.86 2016-04-29T08:03:32Z 729.3 2016-04-29T08:03:48Z 730.74 2016-04-29T08:04:02Z 730.74 2016-04-29T08:04:03Z 731.7 2016-04-29T08:04:17Z 732.18 2016-04-29T08:04:21Z 733.14 2016-04-29T08:04:31Z 734.1 2016-04-29T08:04:43Z 735.07 2016-04-29T08:04:57Z 736.03 2016-04-29T08:05:13Z 737.47 2016-04-29T08:05:30Z 738.91 2016-04-29T08:05:45Z 739.87 2016-04-29T08:05:51Z 741.31 2016-04-29T08:06:03Z 741.31 2016-04-29T08:06:14Z 741.79 2016-04-29T08:06:15Z 742.28 2016-04-29T08:06:28Z 743.24 2016-04-29T08:06:40Z 743.72 2016-04-29T08:06:56Z 743.72 2016-04-29T08:07:02Z 744.2 2016-04-29T08:07:15Z 744.2 2016-04-29T08:07:29Z 744.2 2016-04-29T08:07:37Z 744.2 2016-04-29T08:07:40Z 745.16 2016-04-29T08:07:52Z 745.64 2016-04-29T08:08:07Z 747.56 2016-04-29T08:08:20Z 749.49 2016-04-29T08:08:31Z 750.45 2016-04-29T08:08:45Z 751.89 2016-04-29T08:08:57Z 753.33 2016-04-29T08:09:09Z 753.33 2016-04-29T08:09:22Z 754.77 2016-04-29T08:09:34Z 756.21 2016-04-29T08:09:47Z 757.18 2016-04-29T08:10:03Z 757.66 2016-04-29T08:10:16Z 758.14 2016-04-29T08:10:31Z 757.18 2016-04-29T08:10:43Z 756.69 2016-04-29T08:10:55Z 757.18 2016-04-29T08:11:09Z 756.69 2016-04-29T08:11:24Z 756.69 2016-04-29T08:11:40Z 757.18 2016-04-29T08:11:53Z 757.66 2016-04-29T08:11:55Z 757.66 2016-04-29T08:12:07Z 757.66 2016-04-29T08:12:19Z 757.66 2016-04-29T08:12:20Z 758.14 2016-04-29T08:12:37Z 759.1 2016-04-29T08:12:52Z 758.62 2016-04-29T08:12:53Z 759.1 2016-04-29T08:13:08Z 758.62 2016-04-29T08:13:10Z 759.1 2016-04-29T08:13:22Z 759.1 2016-04-29T08:13:27Z 760.06 2016-04-29T08:13:40Z 760.54 2016-04-29T08:13:50Z 761.02 2016-04-29T08:14:03Z 761.98 2016-04-29T08:14:16Z 762.46 2016-04-29T08:14:29Z 763.42 2016-04-29T08:14:41Z 764.39 2016-04-29T08:14:53Z 765.83 2016-04-29T08:15:06Z 765.83 2016-04-29T08:15:19Z 765.83 2016-04-29T08:15:23Z 765.83 2016-04-29T08:15:37Z 765.83 2016-04-29T08:15:51Z 765.83 2016-04-29T08:16:01Z 764.39 2016-04-29T08:16:17Z 765.35 2016-04-29T08:16:30Z 764.87 2016-04-29T08:16:44Z 764.39 2016-04-29T08:16:56Z 763.9 2016-04-29T08:17:10Z 764.39 2016-04-29T08:17:24Z 763.9 2016-04-29T08:17:42Z 764.39 2016-04-29T08:18:02Z 763.9 2016-04-29T08:18:15Z 764.39 2016-04-29T08:18:26Z 764.39 2016-04-29T08:18:38Z 763.9 2016-04-29T08:18:52Z 763.9 2016-04-29T08:18:58Z 764.87 2016-04-29T08:19:13Z 763.9 2016-04-29T08:19:27Z 762.46 2016-04-29T08:19:40Z 762.46 2016-04-29T08:19:42Z 762.46 2016-04-29T08:19:55Z 761.98 2016-04-29T08:20:10Z 762.94 2016-04-29T08:20:21Z 761.5 2016-04-29T08:20:34Z 761.98 2016-04-29T08:20:46Z 761.5 2016-04-29T08:21:01Z 761.5 2016-04-29T08:21:05Z 761.5 2016-04-29T08:21:14Z 762.46 2016-04-29T08:21:28Z 762.46 2016-04-29T08:21:41Z 761.98 2016-04-29T08:21:42Z 762.46 2016-04-29T08:21:48Z 763.9 2016-04-29T08:22:04Z 763.42 2016-04-29T08:22:06Z 764.39 2016-04-29T08:22:21Z 763.9 2016-04-29T08:22:34Z 763.9 2016-04-29T08:22:48Z 763.9 2016-04-29T08:23:09Z 764.39 2016-04-29T08:23:23Z 763.9 2016-04-29T08:23:33Z 764.87 2016-04-29T08:23:50Z 765.35 2016-04-29T08:23:58Z 765.35 2016-04-29T08:24:05Z 765.35 2016-04-29T08:24:21Z 765.83 2016-04-29T08:24:36Z 764.87 2016-04-29T08:24:44Z 764.87 2016-04-29T08:24:59Z 765.35 2016-04-29T08:25:11Z 766.31 2016-04-29T08:25:23Z 765.83 2016-04-29T08:25:36Z 765.83 2016-04-29T08:25:39Z 766.31 2016-04-29T08:25:45Z 765.83 2016-04-29T08:25:51Z 766.79 2016-04-29T08:26:00Z 766.79 2016-04-29T08:26:02Z 768.23 2016-04-29T08:26:15Z 768.23 2016-04-29T08:26:19Z 768.23 2016-04-29T08:26:22Z 768.23 2016-04-29T08:26:26Z 768.71 2016-04-29T08:26:33Z 769.67 2016-04-29T08:26:45Z 770.15 2016-04-29T08:26:50Z 769.67 2016-04-29T08:26:57Z 770.15 2016-04-29T08:27:12Z 769.67 2016-04-29T08:27:14Z 769.19 2016-04-29T08:27:31Z 769.19 2016-04-29T08:27:39Z 769.67 2016-04-29T08:27:55Z 770.15 2016-04-29T08:28:09Z 771.11 2016-04-29T08:28:20Z 770.63 2016-04-29T08:28:27Z 770.63 2016-04-29T08:28:39Z 770.15 2016-04-29T08:28:51Z 770.15 2016-04-29T08:29:08Z 770.63 2016-04-29T08:29:15Z 770.63 2016-04-29T08:29:29Z 772.56 2016-04-29T08:29:44Z 773.52 2016-04-29T08:29:59Z 774.48 2016-04-29T08:30:11Z 774.48 2016-04-29T08:30:13Z 774.96 2016-04-29T08:30:16Z 774.96 2016-04-29T08:30:23Z 774.96 2016-04-29T08:30:27Z 774.48 2016-04-29T08:30:35Z 774.48 2016-04-29T08:30:50Z 774.96 2016-04-29T08:31:03Z 775.44 2016-04-29T08:31:11Z 775.92 2016-04-29T08:31:23Z 775.92 2016-04-29T08:31:35Z 775.92 2016-04-29T08:31:39Z 776.88 2016-04-29T08:31:52Z 777.36 2016-04-29T08:32:03Z 776.88 2016-04-29T08:32:13Z 776.4 2016-04-29T08:32:25Z 776.4 2016-04-29T08:32:29Z 776.4 2016-04-29T08:32:42Z 777.84 2016-04-29T08:32:56Z 777.84 2016-04-29T08:33:08Z 775.44 2016-04-29T08:33:22Z 774.96 2016-04-29T08:33:34Z 774 2016-04-29T08:33:46Z 772.08 2016-04-29T08:34:02Z 772.08 2016-04-29T08:34:16Z 772.08 2016-04-29T08:34:27Z 772.08 2016-04-29T08:34:31Z 772.56 2016-04-29T08:34:35Z 773.52 2016-04-29T08:34:44Z 773.52 2016-04-29T08:34:52Z 774 2016-04-29T08:35:07Z 774.96 2016-04-29T08:35:20Z 774.48 2016-04-29T08:35:22Z 775.44 2016-04-29T08:35:35Z 776.4 2016-04-29T08:35:50Z 776.88 2016-04-29T08:35:56Z 776.88 2016-04-29T08:35:59Z 777.84 2016-04-29T08:36:11Z 777.36 2016-04-29T08:36:12Z 778.81 2016-04-29T08:36:26Z 779.29 2016-04-29T08:36:38Z 779.29 2016-04-29T08:36:51Z 779.77 2016-04-29T08:37:04Z 779.77 2016-04-29T08:37:15Z 778.81 2016-04-29T08:37:28Z 778.81 2016-04-29T08:37:31Z 778.81 2016-04-29T08:37:37Z 777.84 2016-04-29T08:37:43Z 777.36 2016-04-29T08:37:54Z 776.4 2016-04-29T08:38:10Z 776.88 2016-04-29T08:38:24Z 775.92 2016-04-29T08:38:36Z 775.92 2016-04-29T08:38:49Z 774.96 2016-04-29T08:39:00Z 774.96 2016-04-29T08:39:23Z 774.96 2016-04-29T08:39:50Z 774.96 2016-04-29T08:40:13Z 774.96 2016-04-29T08:40:31Z 775.44 2016-04-29T08:41:02Z 774.96 2016-04-29T08:41:30Z 774.96 2016-04-29T08:41:55Z 774.96 2016-04-29T08:42:17Z 774.96 2016-04-29T08:42:41Z 774.96 2016-04-29T08:43:06Z 774.96 2016-04-29T08:43:29Z 774.96 2016-04-29T08:43:49Z 774.48 2016-04-29T08:44:11Z 774.48 2016-04-29T08:44:38Z 774.96 2016-04-29T08:45:06Z 774.96 2016-04-29T08:45:31Z 774.96 2016-04-29T08:45:58Z 774.96 2016-04-29T08:46:23Z 774.96 2016-04-29T08:46:46Z 775.44 2016-04-29T08:47:12Z 775.44 2016-04-29T08:47:36Z 775.44 2016-04-29T08:48:04Z 775.92 2016-04-29T08:48:29Z 775.92 2016-04-29T08:48:54Z 775.92 2016-04-29T08:49:17Z 776.4 2016-04-29T08:49:44Z 776.88 2016-04-29T08:50:04Z 774 2016-04-29T08:50:11Z 777.36 2016-04-29T08:50:12Z 776.88 2016-04-29T08:50:40Z 776.88 2016-04-29T08:51:05Z 775.92 2016-04-29T08:51:28Z 776.4 2016-04-29T08:51:52Z 776.4 2016-04-29T08:52:18Z 776.4 2016-04-29T08:52:42Z 776.88 2016-04-29T08:53:09Z 777.36 2016-04-29T08:53:36Z 777.36 2016-04-29T08:53:54Z 777.84 2016-04-29T08:54:12Z 777.84 2016-04-29T08:54:14Z 778.32 2016-04-29T08:54:28Z 779.29 2016-04-29T08:54:42Z 779.29 2016-04-29T08:54:57Z 778.81 2016-04-29T08:55:20Z 778.81 2016-04-29T08:55:32Z 778.32 2016-04-29T08:56:01Z 778.32 2016-04-29T08:56:18Z 778.32 2016-04-29T08:56:36Z 779.29 2016-04-29T08:56:51Z 778.81 2016-04-29T08:57:07Z 780.25 2016-04-29T08:57:20Z 782.17 2016-04-29T08:57:36Z 784.09 2016-04-29T08:57:50Z 786.02 2016-04-29T08:58:05Z 786.5 2016-04-29T08:58:19Z 788.42 2016-04-29T08:58:30Z 788.9 2016-04-29T08:58:44Z 788.9 2016-04-29T08:58:58Z 789.86 2016-04-29T08:59:14Z 789.38 2016-04-29T08:59:32Z 788.9 2016-04-29T08:59:46Z 789.38 2016-04-29T08:59:58Z 789.86 2016-04-29T09:00:05Z 788.9 2016-04-29T09:00:16Z 787.46 2016-04-29T09:00:31Z 786.02 2016-04-29T09:00:42Z 785.05 2016-04-29T09:00:52Z 785.05 2016-04-29T09:01:05Z 785.53 2016-04-29T09:01:09Z 785.53 2016-04-29T09:01:14Z 786.02 2016-04-29T09:01:27Z 787.94 2016-04-29T09:01:39Z 788.42 2016-04-29T09:01:52Z 788.42 2016-04-29T09:01:59Z 789.86 2016-04-29T09:02:13Z 789.86 2016-04-29T09:02:15Z 790.82 2016-04-29T09:02:26Z 790.82 2016-04-29T09:02:44Z 790.82 2016-04-29T09:02:58Z 790.82 2016-04-29T09:02:59Z 790.82 2016-04-29T09:03:10Z 790.34 2016-04-29T09:03:29Z 790.34 2016-04-29T09:03:42Z 790.82 2016-04-29T09:03:55Z 790.82 2016-04-29T09:04:08Z 790.82 2016-04-29T09:04:20Z 790.82 2016-04-29T09:04:33Z 791.78 2016-04-29T09:04:44Z 792.26 2016-04-29T09:04:55Z 792.74 2016-04-29T09:05:10Z 792.74 2016-04-29T09:05:20Z 794.19 2016-04-29T09:05:31Z 794.19 2016-04-29T09:05:33Z 794.67 2016-04-29T09:05:45Z 794.67 2016-04-29T09:05:55Z 795.15 2016-04-29T09:06:13Z 795.15 2016-04-29T09:06:26Z 795.63 2016-04-29T09:06:45Z 794.67 2016-04-29T09:07:09Z 795.15 2016-04-29T09:07:31Z 795.15 2016-04-29T09:07:45Z 797.07 2016-04-29T09:07:57Z 799.47 2016-04-29T09:08:09Z 801.4 2016-04-29T09:08:20Z 802.36 2016-04-29T09:08:34Z 802.36 2016-04-29T09:08:57Z 802.36 2016-04-29T09:09:16Z 802.36 2016-04-29T09:09:32Z 802.84 2016-04-29T09:09:47Z 802.84 2016-04-29T09:10:05Z 803.8 2016-04-29T09:10:21Z 803.8 2016-04-29T09:10:36Z 805.24 2016-04-29T09:10:51Z 804.28 2016-04-29T09:11:03Z 805.72 2016-04-29T09:11:17Z 805.72 2016-04-29T09:11:30Z 805.24 2016-04-29T09:11:48Z 805.24 2016-04-29T09:12:03Z 806.2 2016-04-29T09:12:15Z 808.13 2016-04-29T09:12:24Z 809.09 2016-04-29T09:12:34Z 809.09 2016-04-29T09:12:46Z 810.05 2016-04-29T09:13:03Z 809.57 2016-04-29T09:13:20Z 809.57 2016-04-29T09:13:38Z 809.57 2016-04-29T09:13:51Z 809.09 2016-04-29T09:14:10Z 809.09 2016-04-29T09:14:26Z 808.61 2016-04-29T09:14:41Z 807.64 2016-04-29T09:15:01Z 806.2 2016-04-29T09:15:20Z 804.76 2016-04-29T09:15:31Z 803.8 2016-04-29T09:15:46Z 804.76 2016-04-29T09:16:09Z 803.8 2016-04-29T09:16:25Z 802.84 2016-04-29T09:16:39Z 803.32 2016-04-29T09:16:55Z 801.4 2016-04-29T09:17:02Z 800.92 2016-04-29T09:17:14Z 800.92 2016-04-29T09:17:35Z 800.92 2016-04-29T09:17:59Z 800.92 2016-04-29T09:18:22Z 800.92 2016-04-29T09:18:40Z 800.92 2016-04-29T09:18:53Z 800.92 2016-04-29T09:19:12Z 800.44 2016-04-29T09:19:27Z 800.44 2016-04-29T09:19:41Z 800.44 2016-04-29T09:19:56Z 800.44 2016-04-29T09:20:10Z 800.44 2016-04-29T09:20:25Z 798.99 2016-04-29T09:20:36Z 797.55 2016-04-29T09:20:49Z 795.15 2016-04-29T09:21:02Z 794.19 2016-04-29T09:21:15Z 793.22 2016-04-29T09:21:28Z 793.71 2016-04-29T09:21:42Z 793.22 2016-04-29T09:22:01Z 793.22 2016-04-29T09:22:24Z 793.22 2016-04-29T09:22:42Z 793.71 2016-04-29T09:22:59Z 794.19 2016-04-29T09:23:12Z 794.67 2016-04-29T09:23:24Z 795.15 2016-04-29T09:23:32Z 795.63 2016-04-29T09:23:45Z 796.59 2016-04-29T09:23:57Z 797.55 2016-04-29T09:24:10Z 798.03 2016-04-29T09:24:22Z 798.99 2016-04-29T09:24:31Z 798.99 2016-04-29T09:24:45Z 799.47 2016-04-29T09:24:52Z 799.95 2016-04-29T09:25:05Z 799.95 2016-04-29T09:25:19Z 801.4 2016-04-29T09:25:30Z 801.88 2016-04-29T09:25:39Z 802.84 2016-04-29T09:25:47Z 803.8 2016-04-29T09:25:55Z 805.24 2016-04-29T09:26:05Z 806.68 2016-04-29T09:26:15Z 808.13 2016-04-29T09:26:28Z 809.57 2016-04-29T09:26:41Z 811.01 2016-04-29T09:26:54Z 812.45 2016-04-29T09:27:08Z 812.45 2016-04-29T09:27:13Z 813.89 2016-04-29T09:27:26Z 815.82 2016-04-29T09:27:39Z 817.26 2016-04-29T09:27:51Z 818.22 2016-04-29T09:28:00Z 820.14 2016-04-29T09:28:11Z 822.06 2016-04-29T09:28:26Z 823.99 2016-04-29T09:28:40Z 825.43 2016-04-29T09:28:51Z 826.87 2016-04-29T09:29:02Z 828.79 2016-04-29T09:29:13Z 829.27 2016-04-29T09:29:23Z 831.2 2016-04-29T09:29:34Z 831.2 2016-04-29T09:29:57Z 831.2 2016-04-29T09:30:24Z 832.16 2016-04-29T09:30:40Z 834.08 2016-04-29T09:30:52Z 836.48 2016-04-29T09:31:03Z 837.45 2016-04-29T09:31:16Z 839.37 2016-04-29T09:31:24Z 839.85 2016-04-29T09:31:36Z 839.85 2016-04-29T09:32:01Z 839.85 2016-04-29T09:32:17Z 840.33 2016-04-29T09:32:40Z 840.81 2016-04-29T09:32:54Z 841.77 2016-04-29T09:33:01Z 843.21 2016-04-29T09:33:14Z 845.14 2016-04-29T09:33:26Z 845.62 2016-04-29T09:33:39Z 846.58 2016-04-29T09:33:52Z 848.02 2016-04-29T09:34:05Z 849.94 2016-04-29T09:34:17Z 851.38 2016-04-29T09:34:30Z 852.35 2016-04-29T09:34:42Z 853.31 2016-04-29T09:34:52Z 854.27 2016-04-29T09:35:04Z 855.71 2016-04-29T09:35:18Z 857.63 2016-04-29T09:35:29Z 858.59 2016-04-29T09:35:40Z 860.52 2016-04-29T09:35:53Z 861.96 2016-04-29T09:36:07Z 863.88 2016-04-29T09:36:20Z 864.84 2016-04-29T09:36:32Z 866.29 2016-04-29T09:36:43Z 868.21 2016-04-29T09:36:53Z 870.61 2016-04-29T09:37:07Z 872.53 2016-04-29T09:37:19Z 874.46 2016-04-29T09:37:34Z 874.46 2016-04-29T09:37:50Z 874.94 2016-04-29T09:38:18Z 875.42 2016-04-29T09:38:27Z 876.86 2016-04-29T09:38:41Z 877.82 2016-04-29T09:38:55Z 878.78 2016-04-29T09:39:07Z 881.19 2016-04-29T09:39:22Z 882.15 2016-04-29T09:39:37Z 883.59 2016-04-29T09:39:44Z 885.99 2016-04-29T09:39:58Z 887.91 2016-04-29T09:40:12Z 887.91 2016-04-29T09:40:18Z 887.91 2016-04-29T09:40:30Z 886.95 2016-04-29T09:40:54Z 887.43 2016-04-29T09:41:03Z 886.47 2016-04-29T09:41:16Z 886.47 2016-04-29T09:41:27Z 886.95 2016-04-29T09:41:38Z 886.95 2016-04-29T09:41:44Z 886.95 2016-04-29T09:41:52Z 887.91 2016-04-29T09:42:06Z 887.43 2016-04-29T09:42:27Z 887.43 2016-04-29T09:42:53Z 888.4 2016-04-29T09:43:12Z 888.4 2016-04-29T09:43:33Z 887.91 2016-04-29T09:43:48Z 888.88 2016-04-29T09:44:07Z 887.91 2016-04-29T09:44:28Z 888.4 2016-04-29T09:44:51Z 888.4 2016-04-29T09:45:05Z 888.88 2016-04-29T09:45:19Z 888.4 2016-04-29T09:45:35Z 888.88 2016-04-29T09:45:52Z 886.95 2016-04-29T09:46:06Z 886.95 2016-04-29T09:46:26Z 887.43 2016-04-29T09:46:40Z 887.91 2016-04-29T09:46:52Z 888.4 2016-04-29T09:47:05Z 887.91 2016-04-29T09:47:19Z 887.43 2016-04-29T09:47:50Z 886.95 2016-04-29T09:48:22Z 886.95 2016-04-29T09:48:53Z 887.43 2016-04-29T09:49:18Z 886.95 2016-04-29T09:49:46Z 887.43 2016-04-29T09:50:17Z 886.95 2016-04-29T09:50:47Z 886.95 2016-04-29T09:51:22Z 887.43 2016-04-29T09:51:57Z 887.91 2016-04-29T09:52:29Z 887.43 2016-04-29T09:53:05Z 887.91 2016-04-29T09:53:40Z 887.91 2016-04-29T09:54:14Z 887.43 2016-04-29T09:54:50Z 888.4 2016-04-29T09:55:16Z 888.4 2016-04-29T09:55:21Z 888.88 2016-04-29T09:55:33Z 888.88 2016-04-29T09:55:49Z 888.4 2016-04-29T09:56:01Z 888.4 2016-04-29T09:56:12Z 888.88 2016-04-29T09:56:19Z 888.88 2016-04-29T09:56:34Z 889.36 2016-04-29T09:56:52Z 888.88 2016-04-29T09:57:09Z 889.84 2016-04-29T09:57:26Z 889.84 2016-04-29T09:57:44Z 889.84 2016-04-29T09:57:54Z 889.84 2016-04-29T09:58:06Z 889.84 2016-04-29T09:58:16Z 889.36 2016-04-29T09:58:38Z 889.36 2016-04-29T09:58:42Z 888.4 2016-04-29T09:58:53Z 888.88 2016-04-29T09:59:01Z 887.91 2016-04-29T09:59:16Z 885.99 2016-04-29T09:59:30Z 884.55 2016-04-29T09:59:45Z 880.71 2016-04-29T10:00:02Z 878.3 2016-04-29T10:00:17Z 877.34 2016-04-29T10:00:36Z 875.9 2016-04-29T10:00:49Z 873.5 2016-04-29T10:01:05Z 871.09 2016-04-29T10:01:19Z 867.73 2016-04-29T10:01:35Z 864.84 2016-04-29T10:01:50Z 863.4 2016-04-29T10:01:54Z 861.96 2016-04-29T10:02:11Z 861 2016-04-29T10:02:26Z 860.04 2016-04-29T10:02:46Z 859.56 2016-04-29T10:02:52Z 858.11 2016-04-29T10:03:05Z 856.67 2016-04-29T10:03:22Z 854.75 2016-04-29T10:03:37Z 854.75 2016-04-29T10:03:38Z 854.27 2016-04-29T10:03:43Z 851.38 2016-04-29T10:04:02Z 848.98 2016-04-29T10:04:19Z 846.58 2016-04-29T10:04:35Z 845.14 2016-04-29T10:04:51Z 842.73 2016-04-29T10:05:08Z 840.33 2016-04-29T10:05:18Z 838.89 2016-04-29T10:05:34Z 837.45 2016-04-29T10:05:50Z 836.48 2016-04-29T10:05:55Z 834.56 2016-04-29T10:06:13Z 834.56 2016-04-29T10:06:14Z 833.6 2016-04-29T10:06:29Z 831.2 2016-04-29T10:06:45Z 829.27 2016-04-29T10:07:00Z 827.83 2016-04-29T10:07:15Z 825.91 2016-04-29T10:07:28Z 826.39 2016-04-29T10:07:29Z 824.47 2016-04-29T10:07:38Z 824.47 2016-04-29T10:07:46Z 823.03 2016-04-29T10:08:00Z 820.62 2016-04-29T10:08:16Z 818.7 2016-04-29T10:08:27Z 816.3 2016-04-29T10:08:43Z 814.37 2016-04-29T10:08:58Z 811.97 2016-04-29T10:09:13Z 811.01 2016-04-29T10:09:22Z 810.05 2016-04-29T10:09:26Z 809.57 2016-04-29T10:09:29Z 809.09 2016-04-29T10:09:33Z 806.68 2016-04-29T10:09:46Z 806.2 2016-04-29T10:09:52Z 804.76 2016-04-29T10:10:00Z 803.32 2016-04-29T10:10:09Z 801.88 2016-04-29T10:10:18Z 800.44 2016-04-29T10:10:33Z 800.44 2016-04-29T10:10:39Z 800.92 2016-04-29T10:10:48Z 800.92 2016-04-29T10:11:00Z 801.4 2016-04-29T10:11:06Z 801.88 2016-04-29T10:11:13Z 802.36 2016-04-29T10:11:22Z 802.36 2016-04-29T10:11:26Z 802.84 2016-04-29T10:11:32Z 802.84 2016-04-29T10:11:48Z 804.28 2016-04-29T10:11:58Z 805.72 2016-04-29T10:12:04Z 805.24 2016-04-29T10:12:06Z 806.2 2016-04-29T10:12:20Z 805.72 2016-04-29T10:12:32Z 805.72 2016-04-29T10:12:45Z 806.68 2016-04-29T10:12:58Z 806.68 2016-04-29T10:13:12Z 806.68 2016-04-29T10:13:26Z 807.16 2016-04-29T10:13:44Z 807.64 2016-04-29T10:14:00Z 808.61 2016-04-29T10:14:13Z 808.13 2016-04-29T10:14:25Z 808.13 2016-04-29T10:14:42Z 808.13 2016-04-29T10:14:59Z 808.61 2016-04-29T10:15:14Z 809.09 2016-04-29T10:15:29Z 808.61 2016-04-29T10:15:34Z 809.09 2016-04-29T10:15:48Z 809.09 2016-04-29T10:16:03Z 809.09 2016-04-29T10:16:17Z 809.57 2016-04-29T10:16:29Z 809.57 2016-04-29T10:16:35Z 809.57 2016-04-29T10:16:45Z 809.57 2016-04-29T10:17:00Z 810.53 2016-04-29T10:17:15Z 810.05 2016-04-29T10:17:29Z 810.53 2016-04-29T10:17:41Z 811.01 2016-04-29T10:17:48Z 811.49 2016-04-29T10:17:58Z 811.49 2016-04-29T10:18:00Z 811.97 2016-04-29T10:18:16Z 812.45 2016-04-29T10:18:29Z 812.93 2016-04-29T10:18:42Z 813.41 2016-04-29T10:18:55Z 813.89 2016-04-29T10:19:03Z 813.89 2016-04-29T10:19:06Z 813.89 2016-04-29T10:19:10Z 814.37 2016-04-29T10:19:24Z 814.85 2016-04-29T10:19:27Z 815.34 2016-04-29T10:19:43Z 815.34 2016-04-29T10:20:00Z 815.82 2016-04-29T10:20:15Z 816.3 2016-04-29T10:20:21Z 816.3 2016-04-29T10:20:23Z 816.78 2016-04-29T10:20:40Z 817.74 2016-04-29T10:20:52Z 818.22 2016-04-29T10:21:13Z 818.22 2016-04-29T10:21:23Z 820.14 2016-04-29T10:21:37Z 822.06 2016-04-29T10:21:51Z 823.51 2016-04-29T10:22:04Z 823.51 2016-04-29T10:22:11Z 824.47 2016-04-29T10:22:23Z 825.43 2016-04-29T10:22:36Z 824.47 2016-04-29T10:22:47Z 825.43 2016-04-29T10:23:00Z 825.91 2016-04-29T10:23:12Z 825.91 2016-04-29T10:23:24Z 825.91 2016-04-29T10:23:25Z 826.39 2016-04-29T10:23:29Z 825.91 2016-04-29T10:23:38Z 825.91 2016-04-29T10:23:42Z 825.43 2016-04-29T10:23:56Z 825.43 2016-04-29T10:24:09Z 825.43 2016-04-29T10:24:26Z 825.91 2016-04-29T10:24:37Z 825.91 2016-04-29T10:24:59Z 825.91 2016-04-29T10:25:14Z 827.35 2016-04-29T10:25:26Z 829.27 2016-04-29T10:25:38Z 830.24 2016-04-29T10:25:52Z 831.2 2016-04-29T10:26:05Z 830.72 2016-04-29T10:26:17Z 831.2 2016-04-29T10:26:19Z 831.2 2016-04-29T10:26:26Z 831.68 2016-04-29T10:26:32Z 831.68 2016-04-29T10:26:45Z 832.64 2016-04-29T10:26:58Z 833.6 2016-04-29T10:27:10Z 832.64 2016-04-29T10:27:27Z 832.16 2016-04-29T10:27:43Z 831.68 2016-04-29T10:28:08Z 832.64 2016-04-29T10:28:36Z 832.16 2016-04-29T10:29:06Z 832.16 2016-04-29T10:29:29Z 833.12 2016-04-29T10:29:55Z 833.12 2016-04-29T10:30:28Z 833.6 2016-04-29T10:31:06Z 833.6 2016-04-29T10:31:33Z 834.08 2016-04-29T10:31:58Z 833.6 2016-04-29T10:32:31Z 834.08 2016-04-29T10:33:06Z 834.56 2016-04-29T10:33:39Z 834.56 2016-04-29T10:34:11Z 834.08 2016-04-29T10:34:47Z 834.56 2016-04-29T10:35:16Z 834.56 2016-04-29T10:35:47Z 834.56 2016-04-29T10:36:18Z 834.08 2016-04-29T10:36:49Z 834.08 2016-04-29T10:37:19Z 834.56 2016-04-29T10:37:54Z 834.56 2016-04-29T10:38:24Z 835.04 2016-04-29T10:38:53Z 835.04 2016-04-29T10:39:19Z 835.04 2016-04-29T10:39:49Z 835.52 2016-04-29T10:40:16Z 835.04 2016-04-29T10:40:44Z 835.04 2016-04-29T10:41:14Z 835.52 2016-04-29T10:41:46Z 835.04 2016-04-29T10:42:14Z 835.52 2016-04-29T10:42:48Z 835.52 2016-04-29T10:43:28Z 836.48 2016-04-29T10:43:59Z 835.52 2016-04-29T10:44:24Z 836.48 2016-04-29T10:44:59Z 836.48 2016-04-29T10:45:22Z 836.48 2016-04-29T10:45:50Z 836.96 2016-04-29T10:46:21Z 836.48 2016-04-29T10:46:47Z 836.48 2016-04-29T10:47:19Z 836.48 2016-04-29T10:47:52Z 836.48 2016-04-29T10:48:21Z 837.45 2016-04-29T10:48:51Z 837.45 2016-04-29T10:49:23Z 836.96 2016-04-29T10:49:55Z 836.96 2016-04-29T10:50:24Z 836.96 2016-04-29T10:50:52Z 837.45 2016-04-29T10:51:20Z 837.93 2016-04-29T10:51:47Z 837.93 2016-04-29T10:52:13Z 837.45 2016-04-29T10:52:42Z 837.93 2016-04-29T10:53:06Z 837.93 2016-04-29T10:53:32Z 837.93 2016-04-29T10:54:00Z 838.41 2016-04-29T10:54:26Z 837.93 2016-04-29T10:54:57Z 838.41 2016-04-29T10:55:29Z 837.93 2016-04-29T10:56:02Z 839.37 2016-04-29T10:56:35Z 838.89 2016-04-29T10:57:05Z 838.41 2016-04-29T10:57:32Z 838.89 2016-04-29T10:58:01Z 839.37 2016-04-29T10:58:29Z 839.85 2016-04-29T10:58:53Z 839.37 2016-04-29T10:59:20Z 839.85 2016-04-29T10:59:47Z 839.85 2016-04-29T11:00:15Z 839.85 2016-04-29T11:00:43Z 840.33 2016-04-29T11:01:10Z 840.33 2016-04-29T11:01:34Z 839.85 2016-04-29T11:02:01Z 839.85 2016-04-29T11:02:31Z 840.33 2016-04-29T11:02:54Z 840.33 2016-04-29T11:03:21Z 840.33 2016-04-29T11:03:47Z 840.33 2016-04-29T11:04:12Z 840.33 2016-04-29T11:04:40Z 840.33 2016-04-29T11:05:06Z 840.33 2016-04-29T11:05:33Z 840.33 2016-04-29T11:06:00Z 840.33 2016-04-29T11:06:28Z 840.33 2016-04-29T11:06:54Z 840.81 2016-04-29T11:07:21Z 840.81 2016-04-29T11:07:53Z 840.81 2016-04-29T11:08:22Z 840.81 2016-04-29T11:08:54Z 840.81 2016-04-29T11:09:17Z 841.29 2016-04-29T11:09:46Z 841.77 2016-04-29T11:10:13Z 842.25 2016-04-29T11:10:45Z 841.29 2016-04-29T11:11:12Z 841.77 2016-04-29T11:11:41Z 841.77 2016-04-29T11:12:09Z 841.77 2016-04-29T11:12:38Z 841.29 2016-04-29T11:13:03Z 841.77 2016-04-29T11:13:32Z 841.77 2016-04-29T11:13:58Z 842.25 2016-04-29T11:14:25Z 841.77 2016-04-29T11:14:52Z 842.25 2016-04-29T11:15:21Z 842.73 2016-04-29T11:15:47Z 842.25 2016-04-29T11:16:17Z 842.73 2016-04-29T11:16:45Z 842.25 2016-04-29T11:17:14Z 842.25 2016-04-29T11:17:43Z 842.73 2016-04-29T11:18:14Z 842.73 2016-04-29T11:18:43Z 843.69 2016-04-29T11:19:17Z 842.73 2016-04-29T11:19:51Z 843.21 2016-04-29T11:20:19Z 843.21 2016-04-29T11:20:53Z 843.21 2016-04-29T11:21:25Z 843.21 2016-04-29T11:22:01Z 843.21 2016-04-29T11:22:34Z 843.69 2016-04-29T11:23:03Z 843.21 2016-04-29T11:23:33Z 843.69 2016-04-29T11:24:06Z 843.21 2016-04-29T11:24:40Z 842.73 2016-04-29T11:25:09Z 843.69 2016-04-29T11:25:36Z 843.69 2016-04-29T11:26:06Z 843.69 2016-04-29T11:26:36Z 843.69 2016-04-29T11:27:08Z 842.73 2016-04-29T11:27:39Z 843.21 2016-04-29T11:28:08Z 843.69 2016-04-29T11:28:37Z 843.21 2016-04-29T11:29:05Z 843.69 2016-04-29T11:29:34Z 843.69 2016-04-29T11:30:02Z 843.21 2016-04-29T11:30:34Z 842.73 2016-04-29T11:31:09Z 842.73 2016-04-29T11:31:43Z 842.73 2016-04-29T11:32:16Z 842.25 2016-04-29T11:32:44Z 842.25 2016-04-29T11:33:11Z 842.25 2016-04-29T11:33:42Z 841.77 2016-04-29T11:34:06Z 841.77 2016-04-29T11:34:37Z 842.25 2016-04-29T11:35:04Z 841.77 2016-04-29T11:35:35Z 841.77 2016-04-29T11:36:06Z 842.25 2016-04-29T11:36:31Z 841.77 2016-04-29T11:36:52Z 842.73 2016-04-29T11:37:09Z 842.73 2016-04-29T11:37:23Z 841.77 2016-04-29T11:37:43Z 842.25 2016-04-29T11:38:03Z 841.77 2016-04-29T11:38:13Z 840.81 2016-04-29T11:38:24Z 840.33 2016-04-29T11:38:41Z 838.89 2016-04-29T11:38:53Z 837.93 2016-04-29T11:39:02Z 836.48 2016-04-29T11:39:12Z 834.08 2016-04-29T11:39:28Z 832.64 2016-04-29T11:39:42Z 832.64 2016-04-29T11:39:49Z 831.68 2016-04-29T11:40:01Z 830.72 2016-04-29T11:40:15Z 830.24 2016-04-29T11:40:28Z 830.24 2016-04-29T11:40:41Z 829.27 2016-04-29T11:40:56Z 827.83 2016-04-29T11:41:10Z 827.83 2016-04-29T11:41:23Z 827.35 2016-04-29T11:41:34Z 827.35 2016-04-29T11:41:38Z 826.39 2016-04-29T11:41:49Z 824.47 2016-04-29T11:42:02Z 823.03 2016-04-29T11:42:15Z 822.06 2016-04-29T11:42:18Z 820.62 2016-04-29T11:42:33Z 820.14 2016-04-29T11:42:38Z 818.22 2016-04-29T11:42:53Z 815.82 2016-04-29T11:43:09Z 816.3 2016-04-29T11:43:26Z 814.85 2016-04-29T11:43:43Z 814.37 2016-04-29T11:43:58Z 814.37 2016-04-29T11:44:13Z 814.85 2016-04-29T11:44:28Z 813.89 2016-04-29T11:44:42Z 814.37 2016-04-29T11:44:53Z 812.45 2016-04-29T11:45:09Z 809.57 2016-04-29T11:45:26Z 808.61 2016-04-29T11:45:41Z 807.64 2016-04-29T11:45:55Z 805.72 2016-04-29T11:46:10Z 804.28 2016-04-29T11:46:23Z 803.32 2016-04-29T11:46:35Z 801.88 2016-04-29T11:46:49Z 802.36 2016-04-29T11:46:50Z 800.92 2016-04-29T11:47:05Z 801.88 2016-04-29T11:47:19Z 801.88 2016-04-29T11:47:37Z 801.4 2016-04-29T11:47:50Z 800.92 2016-04-29T11:47:56Z 799.95 2016-04-29T11:48:12Z 800.44 2016-04-29T11:48:20Z 800.44 2016-04-29T11:48:26Z 800.92 2016-04-29T11:48:42Z 800.92 2016-04-29T11:48:44Z 800.92 2016-04-29T11:48:46Z 800.44 2016-04-29T11:48:50Z 800.92 2016-04-29T11:49:01Z 800.44 2016-04-29T11:49:14Z 800.92 2016-04-29T11:49:29Z 800.92 2016-04-29T11:49:43Z 801.4 2016-04-29T11:49:59Z 804.28 2016-04-29T11:50:10Z 804.28 2016-04-29T11:50:22Z 802.84 2016-04-29T11:50:40Z 804.76 2016-04-29T11:50:48Z 806.68 2016-04-29T11:51:02Z 809.09 2016-04-29T11:51:13Z 811.01 2016-04-29T11:51:25Z 812.93 2016-04-29T11:51:36Z 813.89 2016-04-29T11:51:48Z 816.3 2016-04-29T11:52:01Z 817.74 2016-04-29T11:52:12Z 819.66 2016-04-29T11:52:23Z 820.62 2016-04-29T11:52:37Z 823.03 2016-04-29T11:52:50Z 824.95 2016-04-29T11:53:03Z 826.87 2016-04-29T11:53:17Z 828.31 2016-04-29T11:53:30Z 829.76 2016-04-29T11:53:48Z 830.72 2016-04-29T11:54:02Z 832.16 2016-04-29T11:54:15Z 835.04 2016-04-29T11:54:26Z 833.6 2016-04-29T11:54:41Z 833.6 2016-04-29T11:54:50Z 835.04 2016-04-29T11:54:59Z 836.48 2016-04-29T11:55:15Z 837.93 2016-04-29T11:55:29Z 838.41 2016-04-29T11:55:42Z 840.33 2016-04-29T11:55:55Z 840.33 2016-04-29T11:56:13Z 840.33 2016-04-29T11:56:31Z 840.33 2016-04-29T11:56:51Z 840.33 2016-04-29T11:57:05Z 839.85 2016-04-29T11:57:21Z 839.37 2016-04-29T11:57:45Z 839.85 2016-04-29T11:58:14Z 840.33 2016-04-29T11:58:34Z 841.77 2016-04-29T11:58:48Z 844.18 2016-04-29T11:59:00Z 845.14 2016-04-29T11:59:13Z 845.62 2016-04-29T11:59:26Z 847.54 2016-04-29T11:59:39Z 848.98 2016-04-29T11:59:51Z 849.94 2016-04-29T12:00:02Z 850.9 2016-04-29T12:00:15Z 851.38 2016-04-29T12:00:33Z 852.35 2016-04-29T12:00:55Z 854.27 2016-04-29T12:01:07Z 855.71 2016-04-29T12:01:20Z 857.63 2016-04-29T12:01:31Z 858.11 2016-04-29T12:01:32Z 858.59 2016-04-29T12:01:47Z 861 2016-04-29T12:02:00Z 862.44 2016-04-29T12:02:08Z 863.88 2016-04-29T12:02:22Z 864.84 2016-04-29T12:02:36Z 866.29 2016-04-29T12:02:48Z 867.25 2016-04-29T12:02:59Z 868.21 2016-04-29T12:03:13Z 869.65 2016-04-29T12:03:27Z 871.57 2016-04-29T12:03:40Z 871.09 2016-04-29T12:03:53Z 872.05 2016-04-29T12:04:07Z 873.98 2016-04-29T12:04:20Z 875.9 2016-04-29T12:04:32Z 876.86 2016-04-29T12:04:44Z 877.34 2016-04-29T12:04:57Z 877.34 2016-04-29T12:05:10Z 875.42 2016-04-29T12:05:22Z 877.34 2016-04-29T12:05:36Z 878.3 2016-04-29T12:05:50Z 878.78 2016-04-29T12:06:06Z 879.26 2016-04-29T12:06:20Z 879.74 2016-04-29T12:06:34Z 879.74 2016-04-29T12:06:48Z 879.26 2016-04-29T12:07:03Z 879.74 2016-04-29T12:07:20Z 881.19 2016-04-29T12:07:34Z 883.11 2016-04-29T12:07:47Z 884.55 2016-04-29T12:07:59Z 883.59 2016-04-29T12:08:12Z 885.03 2016-04-29T12:08:27Z 884.55 2016-04-29T12:08:47Z 884.07 2016-04-29T12:09:03Z 883.59 2016-04-29T12:09:14Z 884.07 2016-04-29T12:09:27Z 884.55 2016-04-29T12:09:40Z 883.59 2016-04-29T12:09:53Z 885.03 2016-04-29T12:10:07Z 885.51 2016-04-29T12:10:21Z 885.99 2016-04-29T12:10:33Z 885.99 2016-04-29T12:10:48Z 886.47 2016-04-29T12:11:02Z 886.95 2016-04-29T12:11:16Z 887.43 2016-04-29T12:11:30Z 889.84 2016-04-29T12:11:44Z 891.28 2016-04-29T12:11:58Z 891.28 2016-04-29T12:12:17Z 893.68 2016-04-29T12:12:31Z 895.61 2016-04-29T12:12:44Z 897.53 2016-04-29T12:12:59Z 900.41 2016-04-29T12:13:12Z 901.85 2016-04-29T12:13:25Z 902.33 2016-04-29T12:13:37Z 903.78 2016-04-29T12:13:48Z 903.78 2016-04-29T12:14:07Z 905.7 2016-04-29T12:14:19Z 907.62 2016-04-29T12:14:30Z 908.58 2016-04-29T12:14:41Z 908.58 2016-04-29T12:14:51Z 909.06 2016-04-29T12:15:03Z 909.54 2016-04-29T12:15:16Z 909.06 2016-04-29T12:15:30Z 910.51 2016-04-29T12:15:45Z 912.43 2016-04-29T12:15:58Z 912.91 2016-04-29T12:16:13Z 913.39 2016-04-29T12:16:26Z 914.83 2016-04-29T12:16:37Z 917.24 2016-04-29T12:16:49Z 919.16 2016-04-29T12:17:00Z 920.6 2016-04-29T12:17:11Z 921.08 2016-04-29T12:17:26Z 923.48 2016-04-29T12:17:41Z 925.41 2016-04-29T12:17:52Z 925.89 2016-04-29T12:17:59Z 927.33 2016-04-29T12:18:11Z 926.85 2016-04-29T12:18:29Z 926.37 2016-04-29T12:18:47Z 926.37 2016-04-29T12:19:08Z 926.85 2016-04-29T12:19:24Z 926.37 2016-04-29T12:19:36Z 925.89 2016-04-29T12:19:41Z 925.41 2016-04-29T12:19:46Z 924.93 2016-04-29T12:20:01Z 924.93 2016-04-29T12:20:16Z 924.45 2016-04-29T12:20:19Z 923.96 2016-04-29T12:20:37Z 923 2016-04-29T12:20:54Z 922.04 2016-04-29T12:21:07Z 921.08 2016-04-29T12:21:21Z 921.56 2016-04-29T12:21:26Z 921.08 2016-04-29T12:21:34Z 920.12 2016-04-29T12:21:49Z 919.64 2016-04-29T12:22:05Z 918.68 2016-04-29T12:22:13Z 917.72 2016-04-29T12:22:20Z 917.24 2016-04-29T12:22:22Z 916.27 2016-04-29T12:22:34Z 914.35 2016-04-29T12:22:52Z 911.47 2016-04-29T12:23:06Z 909.54 2016-04-29T12:23:22Z 909.54 2016-04-29T12:23:26Z 909.06 2016-04-29T12:23:30Z 908.1 2016-04-29T12:23:46Z 907.14 2016-04-29T12:24:01Z 908.1 2016-04-29T12:24:16Z 909.06 2016-04-29T12:24:29Z 909.54 2016-04-29T12:24:44Z 909.54 2016-04-29T12:24:45Z 910.51 2016-04-29T12:25:03Z 912.43 2016-04-29T12:25:17Z 912.43 2016-04-29T12:25:29Z 911.47 2016-04-29T12:25:43Z 911.95 2016-04-29T12:25:58Z 912.43 2016-04-29T12:26:07Z 912.43 2016-04-29T12:26:19Z 910.99 2016-04-29T12:26:34Z 909.54 2016-04-29T12:26:48Z 907.62 2016-04-29T12:27:02Z 906.66 2016-04-29T12:27:15Z 905.22 2016-04-29T12:27:29Z 902.82 2016-04-29T12:27:43Z 902.33 2016-04-29T12:27:56Z 900.41 2016-04-29T12:28:11Z 899.93 2016-04-29T12:28:27Z 899.93 2016-04-29T12:28:32Z 900.89 2016-04-29T12:28:46Z 900.89 2016-04-29T12:28:55Z 899.45 2016-04-29T12:29:09Z 898.49 2016-04-29T12:29:24Z 898.49 2016-04-29T12:29:42Z 898.01 2016-04-29T12:30:05Z 897.53 2016-04-29T12:30:19Z 897.05 2016-04-29T12:30:35Z 896.09 2016-04-29T12:30:49Z 896.09 2016-04-29T12:31:01Z 895.61 2016-04-29T12:31:03Z 895.12 2016-04-29T12:31:05Z 893.2 2016-04-29T12:31:19Z 892.24 2016-04-29T12:31:33Z 891.28 2016-04-29T12:31:44Z 889.84 2016-04-29T12:31:58Z 887.43 2016-04-29T12:32:11Z 887.43 2016-04-29T12:32:25Z 886.95 2016-04-29T12:32:40Z 887.43 2016-04-29T12:32:54Z 886.95 2016-04-29T12:33:08Z 886.95 2016-04-29T12:33:23Z 886.95 2016-04-29T12:33:40Z 886.47 2016-04-29T12:33:47Z 886.95 2016-04-29T12:33:56Z 887.91 2016-04-29T12:34:12Z 887.91 2016-04-29T12:34:25Z 887.43 2016-04-29T12:34:43Z 886.95 2016-04-29T12:35:07Z 886.95 2016-04-29T12:35:23Z 886.47 2016-04-29T12:35:37Z 886.47 2016-04-29T12:35:52Z 886.95 2016-04-29T12:36:09Z 886.95 2016-04-29T12:36:26Z 886.47 2016-04-29T12:36:42Z 887.43 2016-04-29T12:36:55Z 886.47 2016-04-29T12:37:10Z 886.47 2016-04-29T12:37:22Z 886.47 2016-04-29T12:37:37Z 886.47 2016-04-29T12:37:53Z 884.55 2016-04-29T12:38:05Z 883.59 2016-04-29T12:38:10Z 881.19 2016-04-29T12:38:26Z 878.78 2016-04-29T12:38:40Z 878.3 2016-04-29T12:38:45Z 875.42 2016-04-29T12:38:59Z 874.94 2016-04-29T12:39:13Z 874.94 2016-04-29T12:39:30Z 874.94 2016-04-29T12:39:43Z 874.94 2016-04-29T12:40:02Z 875.42 2016-04-29T12:40:25Z 875.9 2016-04-29T12:40:40Z 875.9 2016-04-29T12:40:53Z 874.94 2016-04-29T12:41:21Z 875.42 2016-04-29T12:41:34Z 874.94 2016-04-29T12:41:48Z 874.46 2016-04-29T12:42:03Z 873.5 2016-04-29T12:42:09Z 871.57 2016-04-29T12:42:18Z 868.69 2016-04-29T12:42:30Z 868.21 2016-04-29T12:42:43Z 865.8 2016-04-29T12:42:57Z 865.32 2016-04-29T12:43:17Z 865.32 2016-04-29T12:43:42Z 864.84 2016-04-29T12:44:09Z 864.84 2016-04-29T12:44:33Z 864.84 2016-04-29T12:45:02Z 864.84 2016-04-29T12:45:18Z 864.84 2016-04-29T12:45:42Z 864.36 2016-04-29T12:46:07Z 864.36 2016-04-29T12:46:28Z 864.84 2016-04-29T12:46:41Z 863.4 2016-04-29T12:46:54Z 862.92 2016-04-29T12:46:55Z 861 2016-04-29T12:47:09Z 858.11 2016-04-29T12:47:26Z 858.11 2016-04-29T12:47:40Z 856.19 2016-04-29T12:47:53Z 854.27 2016-04-29T12:48:07Z 852.83 2016-04-29T12:48:23Z 852.83 2016-04-29T12:48:39Z 851.38 2016-04-29T12:48:54Z 848.98 2016-04-29T12:49:09Z 847.54 2016-04-29T12:49:24Z 846.58 2016-04-29T12:49:36Z 844.18 2016-04-29T12:49:51Z 842.25 2016-04-29T12:50:02Z 840.33 2016-04-29T12:50:15Z 838.41 2016-04-29T12:50:28Z 836.48 2016-04-29T12:50:44Z 835.04 2016-04-29T12:50:58Z 835.04 2016-04-29T12:50:59Z 832.64 2016-04-29T12:51:14Z 830.72 2016-04-29T12:51:24Z 828.79 2016-04-29T12:51:38Z 826.39 2016-04-29T12:51:53Z 826.39 2016-04-29T12:52:07Z 824.47 2016-04-29T12:52:22Z 823.99 2016-04-29T12:52:26Z 821.58 2016-04-29T12:52:42Z 819.66 2016-04-29T12:52:51Z 817.74 2016-04-29T12:53:05Z 815.82 2016-04-29T12:53:18Z 813.89 2016-04-29T12:53:28Z 813.41 2016-04-29T12:53:30Z 810.53 2016-04-29T12:53:41Z 809.09 2016-04-29T12:53:46Z 805.72 2016-04-29T12:54:01Z 803.8 2016-04-29T12:54:11Z 800.92 2016-04-29T12:54:25Z 798.51 2016-04-29T12:54:41Z 797.07 2016-04-29T12:54:46Z 794.67 2016-04-29T12:55:00Z 792.26 2016-04-29T12:55:15Z 791.3 2016-04-29T12:55:28Z 789.38 2016-04-29T12:55:43Z 789.38 2016-04-29T12:55:45Z 787.94 2016-04-29T12:55:59Z 787.94 2016-04-29T12:56:12Z 786.02 2016-04-29T12:56:28Z 785.53 2016-04-29T12:56:31Z 783.61 2016-04-29T12:56:46Z 783.13 2016-04-29T12:56:51Z 782.17 2016-04-29T12:56:54Z 781.21 2016-04-29T12:57:07Z 779.29 2016-04-29T12:57:19Z 778.32 2016-04-29T12:57:24Z 777.84 2016-04-29T12:57:29Z 775.44 2016-04-29T12:57:46Z 775.44 2016-04-29T12:57:48Z 773.04 2016-04-29T12:57:56Z 770.63 2016-04-29T12:58:10Z 769.19 2016-04-29T12:58:23Z 766.79 2016-04-29T12:58:37Z 765.35 2016-04-29T12:58:53Z 765.35 2016-04-29T12:59:06Z 764.87 2016-04-29T12:59:29Z 764.87 2016-04-29T12:59:44Z 764.39 2016-04-29T12:59:56Z 764.87 2016-04-29T13:00:12Z 764.87 2016-04-29T13:00:27Z 764.87 2016-04-29T13:00:53Z 763.9 2016-04-29T13:01:08Z 763.42 2016-04-29T13:01:24Z 763.42 2016-04-29T13:01:41Z 761.98 2016-04-29T13:01:55Z 759.58 2016-04-29T13:02:09Z 758.14 2016-04-29T13:02:21Z 756.69 2016-04-29T13:02:33Z 755.73 2016-04-29T13:02:39Z 752.85 2016-04-29T13:02:53Z 750.45 2016-04-29T13:03:04Z 749 2016-04-29T13:03:12Z 747.08 2016-04-29T13:03:26Z 744.68 2016-04-29T13:03:39Z 742.76 2016-04-29T13:03:53Z 740.35 2016-04-29T13:04:06Z 737.95 2016-04-29T13:04:19Z 735.07 2016-04-29T13:04:33Z 732.66 2016-04-29T13:04:47Z 729.3 2016-04-29T13:04:59Z 726.89 2016-04-29T13:05:12Z 725.45 2016-04-29T13:05:24Z 724.49 2016-04-29T13:05:31Z 724.01 2016-04-29T13:05:35Z 722.09 2016-04-29T13:05:48Z 719.68 2016-04-29T13:06:04Z 719.2 2016-04-29T13:06:05Z 717.28 2016-04-29T13:06:20Z 714.4 2016-04-29T13:06:36Z 711.99 2016-04-29T13:06:51Z 710.07 2016-04-29T13:07:04Z 708.15 2016-04-29T13:07:15Z 708.15 2016-04-29T13:07:19Z 705.26 2016-04-29T13:07:31Z 705.26 2016-04-29T13:07:35Z 702.86 2016-04-29T13:07:51Z 700.46 2016-04-29T13:08:06Z 698.05 2016-04-29T13:08:21Z 697.57 2016-04-29T13:08:25Z 695.65 2016-04-29T13:08:39Z 694.69 2016-04-29T13:08:52Z 692.77 2016-04-29T13:09:05Z 689.88 2016-04-29T13:09:18Z 688.44 2016-04-29T13:09:31Z 686.52 2016-04-29T13:09:44Z 684.12 2016-04-29T13:09:57Z 682.67 2016-04-29T13:10:09Z 681.71 2016-04-29T13:10:18Z 680.75 2016-04-29T13:10:20Z 679.79 2016-04-29T13:10:34Z 677.39 2016-04-29T13:10:49Z 675.46 2016-04-29T13:11:02Z 673.54 2016-04-29T13:11:16Z 671.14 2016-04-29T13:11:31Z 669.7 2016-04-29T13:11:46Z 668.73 2016-04-29T13:11:53Z 664.89 2016-04-29T13:12:09Z 663.45 2016-04-29T13:12:20Z 664.41 2016-04-29T13:12:33Z 664.89 2016-04-29T13:12:46Z 664.89 2016-04-29T13:12:58Z 665.37 2016-04-29T13:13:15Z 664.41 2016-04-29T13:13:31Z 663.45 2016-04-29T13:13:45Z 662.97 2016-04-29T13:14:00Z 662.49 2016-04-29T13:14:05Z 662.49 2016-04-29T13:14:08Z 661.52 2016-04-29T13:14:20Z 660.56 2016-04-29T13:14:34Z 660.08 2016-04-29T13:14:47Z 660.08 2016-04-29T13:15:03Z 659.6 2016-04-29T13:15:19Z 660.56 2016-04-29T13:15:31Z 660.56 2016-04-29T13:15:43Z 660.08 2016-04-29T13:15:45Z 660.56 2016-04-29T13:15:48Z 660.56 2016-04-29T13:15:52Z 660.08 2016-04-29T13:15:53Z 659.6 2016-04-29T13:15:58Z 660.08 2016-04-29T13:16:13Z 660.08 2016-04-29T13:16:32Z 660.56 2016-04-29T13:16:45Z 661.04 2016-04-29T13:17:00Z 660.08 2016-04-29T13:17:17Z 659.12 2016-04-29T13:17:34Z 659.6 2016-04-29T13:17:59Z 660.08 2016-04-29T13:18:13Z 659.6 2016-04-29T13:18:26Z 660.56 2016-04-29T13:18:38Z 661.04 2016-04-29T13:18:52Z 661.04 2016-04-29T13:19:02Z 662.49 2016-04-29T13:19:14Z 662.01 2016-04-29T13:19:18Z 663.93 2016-04-29T13:19:31Z 664.89 2016-04-29T13:19:39Z 663.93 2016-04-29T13:19:54Z 662.97 2016-04-29T13:20:10Z 660.56 2016-04-29T13:20:22Z 658.64 2016-04-29T13:20:35Z 656.72 2016-04-29T13:20:46Z 655.76 2016-04-29T13:21:01Z 654.8 2016-04-29T13:21:17Z 652.87 2016-04-29T13:21:32Z 652.39 2016-04-29T13:21:45Z 652.39 2016-04-29T13:22:02Z 653.35 2016-04-29T13:22:20Z 653.35 2016-04-29T13:22:46Z 653.35 2016-04-29T13:23:00Z 652.39 2016-04-29T13:23:25Z 653.35 2016-04-29T13:23:57Z 653.35 2016-04-29T13:24:30Z 652.87 2016-04-29T13:25:09Z 652.87 2016-04-29T13:25:33Z 652.39 2016-04-29T13:25:54Z 652.87 2016-04-29T13:26:12Z 651.91 2016-04-29T13:26:29Z 652.39 2016-04-29T13:26:58Z 651.91 2016-04-29T13:27:23Z 651.91 2016-04-29T13:27:57Z 652.39 2016-04-29T13:28:34Z 651.91 2016-04-29T13:29:08Z 652.87 2016-04-29T13:29:23Z 653.35 2016-04-29T13:29:39Z 651.91 2016-04-29T13:29:53Z 649.99 2016-04-29T13:30:07Z 648.55 2016-04-29T13:30:16Z 646.14 2016-04-29T13:30:28Z 645.18 2016-04-29T13:30:34Z 644.22 2016-04-29T13:30:43Z 642.78 2016-04-29T13:30:47Z 641.34 2016-04-29T13:30:55Z 639.89 2016-04-29T13:31:02Z 639.41 2016-04-29T13:31:07Z 637.49 2016-04-29T13:31:22Z 637.01 2016-04-29T13:31:35Z 638.45 2016-04-29T13:31:48Z 638.45 2016-04-29T13:31:52Z 637.97 2016-04-29T13:31:58Z 637.49 2016-04-29T13:32:12Z 636.53 2016-04-29T13:32:25Z 636.53 2016-04-29T13:32:39Z 635.57 2016-04-29T13:32:55Z 635.09 2016-04-29T13:32:59Z 635.09 2016-04-29T13:33:07Z 633.65 2016-04-29T13:33:17Z 633.65 2016-04-29T13:33:20Z 633.65 2016-04-29T13:33:22Z 633.17 2016-04-29T13:33:25Z 632.68 2016-04-29T13:33:34Z 632.68 2016-04-29T13:33:47Z 632.2 2016-04-29T13:33:51Z 631.72 2016-04-29T13:33:57Z 631.72 2016-04-29T13:34:01Z 631.72 2016-04-29T13:34:15Z 631.72 2016-04-29T13:34:22Z 632.2 2016-04-29T13:34:34Z 633.17 2016-04-29T13:34:37Z 632.2 2016-04-29T13:34:46Z 632.68 2016-04-29T13:34:52Z 632.68 2016-04-29T13:35:06Z 632.68 2016-04-29T13:35:08Z 633.17 2016-04-29T13:35:21Z 633.17 2016-04-29T13:35:25Z 633.65 2016-04-29T13:35:41Z 633.65 2016-04-29T13:35:42Z 633.65 2016-04-29T13:35:54Z 633.65 2016-04-29T13:36:11Z 633.17 2016-04-29T13:36:27Z 633.65 2016-04-29T13:36:44Z 633.17 2016-04-29T13:36:58Z 633.65 2016-04-29T13:37:12Z 633.65 2016-04-29T13:37:22Z 633.17 2016-04-29T13:37:36Z 632.68 2016-04-29T13:37:52Z 632.2 2016-04-29T13:38:08Z 632.68 2016-04-29T13:38:20Z 633.17 2016-04-29T13:38:37Z 631.72 2016-04-29T13:38:52Z 630.28 2016-04-29T13:39:01Z 629.32 2016-04-29T13:39:12Z 629.32 2016-04-29T13:39:25Z 628.36 2016-04-29T13:39:33Z 627.88 2016-04-29T13:39:51Z 625.96 2016-04-29T13:39:54Z 625.47 2016-04-29T13:40:09Z 625.47 2016-04-29T13:40:19Z 624.99 2016-04-29T13:40:24Z 624.51 2016-04-29T13:40:35Z 624.99 2016-04-29T13:40:38Z 623.07 2016-04-29T13:40:53Z 621.63 2016-04-29T13:41:07Z 620.67 2016-04-29T13:41:20Z 619.23 2016-04-29T13:41:35Z 617.78 2016-04-29T13:41:50Z 617.78 2016-04-29T13:41:57Z 617.3 2016-04-29T13:42:00Z 617.3 2016-04-29T13:42:16Z 615.38 2016-04-29T13:42:29Z 615.38 2016-04-29T13:42:31Z 614.42 2016-04-29T13:42:34Z 613.46 2016-04-29T13:42:47Z 613.46 2016-04-29T13:42:51Z 612.02 2016-04-29T13:43:07Z 612.02 2016-04-29T13:43:09Z 612.5 2016-04-29T13:43:11Z 611.54 2016-04-29T13:43:28Z 611.54 2016-04-29T13:43:30Z 610.09 2016-04-29T13:43:45Z 610.09 2016-04-29T13:44:01Z 610.57 2016-04-29T13:44:12Z 609.61 2016-04-29T13:44:21Z 610.09 2016-04-29T13:44:28Z 609.61 2016-04-29T13:44:43Z 609.61 2016-04-29T13:44:57Z 609.61 2016-04-29T13:45:03Z 610.09 2016-04-29T13:45:19Z 610.09 2016-04-29T13:45:20Z 609.61 2016-04-29T13:45:36Z 610.09 2016-04-29T13:45:56Z 609.13 2016-04-29T13:46:15Z 610.09 2016-04-29T13:46:34Z 611.54 2016-04-29T13:46:37Z 609.61 2016-04-29T13:47:02Z 609.61 2016-04-29T13:47:27Z 609.13 2016-04-29T13:47:37Z