Montagne de Musan 475.99 2017-04-23T07:55:54Z 475.51 2017-04-23T07:55:55Z 479.84 2017-04-23T07:56:13Z 476.95 2017-04-23T07:56:15Z 480.32 2017-04-23T07:56:17Z 476.95 2017-04-23T07:56:18Z 480.8 2017-04-23T07:56:44Z 476.47 2017-04-23T07:56:45Z 473.11 2017-04-23T07:56:46Z 477.43 2017-04-23T07:56:47Z 472.14 2017-04-23T07:56:48Z 477.91 2017-04-23T07:56:49Z 480.8 2017-04-23T07:56:53Z 476.95 2017-04-23T07:56:54Z 476.47 2017-04-23T07:57:13Z 472.14 2017-04-23T07:57:19Z 477.43 2017-04-23T07:57:20Z 476.47 2017-04-23T07:57:35Z 481.76 2017-04-23T07:57:57Z 488.01 2017-04-23T07:57:59Z 493.29 2017-04-23T07:58:01Z 498.1 2017-04-23T07:58:03Z 502.91 2017-04-23T07:58:05Z 507.71 2017-04-23T07:58:07Z 511.56 2017-04-23T07:58:09Z 515.4 2017-04-23T07:58:11Z 519.25 2017-04-23T07:58:13Z 522.61 2017-04-23T07:58:15Z 525.5 2017-04-23T07:58:17Z 530.3 2017-04-23T07:58:20Z 533.67 2017-04-23T07:58:23Z 537.51 2017-04-23T07:58:26Z 540.4 2017-04-23T07:58:29Z 544.24 2017-04-23T07:58:33Z 547.61 2017-04-23T07:58:37Z 550.97 2017-04-23T07:58:42Z 554.82 2017-04-23T07:58:48Z 557.7 2017-04-23T07:58:51Z 557.22 2017-04-23T07:58:52Z 557.7 2017-04-23T07:58:53Z 559.62 2017-04-23T07:58:56Z 560.11 2017-04-23T07:58:57Z 559.62 2017-04-23T07:58:59Z 559.14 2017-04-23T07:59:03Z 558.66 2017-04-23T07:59:05Z 559.14 2017-04-23T07:59:18Z 560.11 2017-04-23T07:59:25Z 560.59 2017-04-23T07:59:28Z 557.22 2017-04-23T07:59:34Z 561.55 2017-04-23T07:59:35Z 551.93 2017-04-23T07:59:37Z 562.51 2017-04-23T07:59:38Z 565.39 2017-04-23T07:59:39Z 560.59 2017-04-23T07:59:42Z 563.47 2017-04-23T07:59:43Z 566.83 2017-04-23T07:59:45Z 557.7 2017-04-23T07:59:46Z 562.99 2017-04-23T07:59:47Z 562.03 2017-04-23T07:59:58Z 566.35 2017-04-23T08:00:00Z 562.99 2017-04-23T08:00:01Z 563.95 2017-04-23T08:00:16Z 564.43 2017-04-23T08:00:23Z 564.91 2017-04-23T08:00:30Z 565.87 2017-04-23T08:00:43Z 567.32 2017-04-23T08:00:59Z 567.8 2017-04-23T08:01:03Z 568.76 2017-04-23T08:01:24Z 568.76 2017-04-23T08:01:31Z 568.76 2017-04-23T08:01:33Z 569.24 2017-04-23T08:01:38Z 569.72 2017-04-23T08:01:47Z 570.2 2017-04-23T08:01:51Z 570.68 2017-04-23T08:01:59Z 570.68 2017-04-23T08:02:03Z 570.68 2017-04-23T08:02:05Z 570.68 2017-04-23T08:02:08Z 571.16 2017-04-23T08:02:12Z 571.64 2017-04-23T08:02:16Z 572.6 2017-04-23T08:02:26Z 573.08 2017-04-23T08:02:32Z 574.04 2017-04-23T08:02:40Z 574.53 2017-04-23T08:02:44Z 574.53 2017-04-23T08:02:46Z 574.53 2017-04-23T08:02:49Z 575.97 2017-04-23T08:02:54Z 575.97 2017-04-23T08:02:58Z 576.93 2017-04-23T08:03:07Z 577.41 2017-04-23T08:03:09Z 577.89 2017-04-23T08:03:11Z 577.89 2017-04-23T08:03:13Z 577.89 2017-04-23T08:03:16Z 577.89 2017-04-23T08:03:18Z 578.85 2017-04-23T08:03:22Z 579.33 2017-04-23T08:03:30Z 579.81 2017-04-23T08:03:32Z 580.29 2017-04-23T08:03:36Z 580.29 2017-04-23T08:03:39Z 580.29 2017-04-23T08:03:43Z 581.25 2017-04-23T08:03:47Z 580.77 2017-04-23T08:03:50Z 581.73 2017-04-23T08:03:53Z 582.22 2017-04-23T08:04:00Z 581.73 2017-04-23T08:04:03Z 583.18 2017-04-23T08:04:07Z 582.22 2017-04-23T08:04:10Z 583.66 2017-04-23T08:04:19Z 584.14 2017-04-23T08:04:26Z 585.1 2017-04-23T08:04:33Z 585.58 2017-04-23T08:04:40Z 585.58 2017-04-23T08:04:43Z 586.54 2017-04-23T08:04:46Z 586.06 2017-04-23T08:04:48Z 586.54 2017-04-23T08:04:51Z 587.5 2017-04-23T08:04:56Z 587.02 2017-04-23T08:05:02Z 587.5 2017-04-23T08:05:05Z 587.98 2017-04-23T08:05:07Z 588.46 2017-04-23T08:05:10Z 588.46 2017-04-23T08:05:16Z 588.46 2017-04-23T08:05:18Z 588.95 2017-04-23T08:05:20Z 588.46 2017-04-23T08:05:29Z 589.43 2017-04-23T08:05:34Z 589.43 2017-04-23T08:05:37Z 589.43 2017-04-23T08:05:46Z 589.43 2017-04-23T08:05:53Z 590.39 2017-04-23T08:05:56Z 590.39 2017-04-23T08:06:02Z 589.91 2017-04-23T08:06:05Z 590.87 2017-04-23T08:06:10Z 590.39 2017-04-23T08:06:13Z 590.87 2017-04-23T08:06:17Z 591.35 2017-04-23T08:06:22Z 591.83 2017-04-23T08:06:26Z 592.31 2017-04-23T08:06:31Z 592.79 2017-04-23T08:06:37Z 592.79 2017-04-23T08:06:39Z 592.79 2017-04-23T08:06:41Z 593.27 2017-04-23T08:06:45Z 592.79 2017-04-23T08:06:48Z 592.79 2017-04-23T08:06:51Z 592.79 2017-04-23T08:06:54Z 593.27 2017-04-23T08:07:01Z 593.75 2017-04-23T08:07:05Z 593.75 2017-04-23T08:07:08Z 594.23 2017-04-23T08:07:13Z 594.23 2017-04-23T08:07:15Z 594.71 2017-04-23T08:07:19Z 595.67 2017-04-23T08:07:24Z 596.15 2017-04-23T08:07:29Z 595.67 2017-04-23T08:07:32Z 596.64 2017-04-23T08:07:39Z 597.6 2017-04-23T08:07:43Z 597.12 2017-04-23T08:07:47Z 598.08 2017-04-23T08:07:58Z 596.64 2017-04-23T08:08:20Z 596.15 2017-04-23T08:08:44Z 595.19 2017-04-23T08:09:03Z 595.19 2017-04-23T08:09:06Z 595.19 2017-04-23T08:09:08Z 595.19 2017-04-23T08:09:12Z 596.15 2017-04-23T08:09:18Z 596.15 2017-04-23T08:09:25Z 596.64 2017-04-23T08:09:30Z 597.6 2017-04-23T08:09:38Z 598.08 2017-04-23T08:09:42Z 598.56 2017-04-23T08:09:45Z 598.56 2017-04-23T08:09:47Z 599.04 2017-04-23T08:09:53Z 600 2017-04-23T08:09:59Z 600 2017-04-23T08:10:01Z 599.52 2017-04-23T08:10:08Z 600 2017-04-23T08:10:15Z 600.48 2017-04-23T08:10:20Z 601.44 2017-04-23T08:10:27Z 601.92 2017-04-23T08:10:33Z 602.88 2017-04-23T08:10:36Z 603.85 2017-04-23T08:10:43Z 604.81 2017-04-23T08:10:47Z 605.77 2017-04-23T08:10:53Z 605.77 2017-04-23T08:10:55Z 606.73 2017-04-23T08:10:58Z 606.73 2017-04-23T08:11:00Z 607.69 2017-04-23T08:11:08Z 608.65 2017-04-23T08:11:13Z 609.13 2017-04-23T08:11:15Z 609.61 2017-04-23T08:11:19Z 610.57 2017-04-23T08:11:28Z 611.06 2017-04-23T08:11:30Z 611.54 2017-04-23T08:11:33Z 612.98 2017-04-23T08:11:45Z 613.46 2017-04-23T08:11:46Z 613.46 2017-04-23T08:11:49Z 613.94 2017-04-23T08:11:52Z 613.94 2017-04-23T08:11:54Z 614.42 2017-04-23T08:11:57Z 615.86 2017-04-23T08:12:01Z 615.86 2017-04-23T08:12:03Z 615.86 2017-04-23T08:12:08Z 616.82 2017-04-23T08:12:13Z 617.3 2017-04-23T08:12:15Z 616.82 2017-04-23T08:12:17Z 619.23 2017-04-23T08:12:23Z 619.23 2017-04-23T08:12:26Z 620.67 2017-04-23T08:12:36Z 621.63 2017-04-23T08:12:40Z 622.59 2017-04-23T08:12:47Z 623.07 2017-04-23T08:12:56Z 623.07 2017-04-23T08:12:59Z 623.55 2017-04-23T08:13:04Z 624.99 2017-04-23T08:13:09Z 624.99 2017-04-23T08:13:11Z 624.99 2017-04-23T08:13:15Z 625.47 2017-04-23T08:13:20Z 625.96 2017-04-23T08:13:23Z 625.96 2017-04-23T08:13:26Z 627.4 2017-04-23T08:13:29Z 627.4 2017-04-23T08:13:33Z 628.84 2017-04-23T08:13:44Z 628.84 2017-04-23T08:13:48Z 630.28 2017-04-23T08:13:53Z 631.72 2017-04-23T08:14:03Z 631.72 2017-04-23T08:14:08Z 632.68 2017-04-23T08:14:09Z 632.68 2017-04-23T08:14:10Z 632.68 2017-04-23T08:14:15Z 633.17 2017-04-23T08:14:18Z 634.13 2017-04-23T08:14:29Z 634.61 2017-04-23T08:14:34Z 634.61 2017-04-23T08:14:40Z 635.57 2017-04-23T08:14:45Z 636.05 2017-04-23T08:14:49Z 636.53 2017-04-23T08:14:57Z 637.01 2017-04-23T08:15:01Z 637.01 2017-04-23T08:15:03Z 637.01 2017-04-23T08:15:05Z 637.01 2017-04-23T08:15:09Z 637.49 2017-04-23T08:15:14Z 637.49 2017-04-23T08:15:17Z 637.49 2017-04-23T08:15:23Z 637.49 2017-04-23T08:15:32Z 637.49 2017-04-23T08:15:33Z 637.97 2017-04-23T08:15:38Z 638.45 2017-04-23T08:15:45Z 638.45 2017-04-23T08:15:48Z 638.93 2017-04-23T08:15:51Z 638.45 2017-04-23T08:15:55Z 638.45 2017-04-23T08:15:59Z 638.93 2017-04-23T08:16:02Z 639.41 2017-04-23T08:16:05Z 639.41 2017-04-23T08:16:08Z 639.41 2017-04-23T08:16:14Z 640.38 2017-04-23T08:16:16Z 640.86 2017-04-23T08:16:21Z 642.3 2017-04-23T08:16:31Z 643.74 2017-04-23T08:16:40Z 644.7 2017-04-23T08:16:45Z 646.62 2017-04-23T08:16:55Z 646.62 2017-04-23T08:16:57Z 647.59 2017-04-23T08:17:04Z 649.03 2017-04-23T08:17:14Z 649.99 2017-04-23T08:17:21Z 649.99 2017-04-23T08:17:23Z 649.99 2017-04-23T08:17:26Z 650.47 2017-04-23T08:17:29Z 650.95 2017-04-23T08:17:34Z 651.91 2017-04-23T08:17:36Z 651.91 2017-04-23T08:17:38Z 651.91 2017-04-23T08:17:41Z 652.39 2017-04-23T08:17:47Z 653.35 2017-04-23T08:17:55Z 653.35 2017-04-23T08:18:01Z 654.8 2017-04-23T08:18:12Z 654.8 2017-04-23T08:18:15Z 655.76 2017-04-23T08:18:22Z 656.24 2017-04-23T08:18:33Z 656.24 2017-04-23T08:18:35Z 657.2 2017-04-23T08:18:45Z 657.68 2017-04-23T08:18:47Z 657.68 2017-04-23T08:18:52Z 659.12 2017-04-23T08:19:03Z 659.12 2017-04-23T08:19:14Z 659.12 2017-04-23T08:19:31Z 661.04 2017-04-23T08:19:43Z 656.24 2017-04-23T08:19:53Z 660.08 2017-04-23T08:19:54Z 658.64 2017-04-23T08:20:13Z 658.64 2017-04-23T08:20:31Z 658.64 2017-04-23T08:20:52Z 674.5 2017-04-23T08:20:53Z 660.56 2017-04-23T08:20:54Z 659.12 2017-04-23T08:20:56Z 658.16 2017-04-23T08:20:59Z 659.12 2017-04-23T08:21:03Z 659.12 2017-04-23T08:21:08Z 659.6 2017-04-23T08:21:11Z 660.08 2017-04-23T08:21:15Z 661.52 2017-04-23T08:21:22Z 662.01 2017-04-23T08:21:26Z 663.93 2017-04-23T08:21:36Z 664.41 2017-04-23T08:21:49Z 664.41 2017-04-23T08:21:59Z 665.37 2017-04-23T08:22:08Z 665.85 2017-04-23T08:22:19Z 665.85 2017-04-23T08:22:20Z 666.33 2017-04-23T08:22:23Z 666.33 2017-04-23T08:22:26Z 667.29 2017-04-23T08:22:30Z 667.77 2017-04-23T08:22:33Z 668.25 2017-04-23T08:22:44Z 669.7 2017-04-23T08:22:51Z 669.22 2017-04-23T08:22:55Z 670.18 2017-04-23T08:23:09Z 670.18 2017-04-23T08:23:10Z 671.14 2017-04-23T08:23:14Z 671.62 2017-04-23T08:23:20Z 672.1 2017-04-23T08:23:22Z 672.58 2017-04-23T08:23:25Z 673.06 2017-04-23T08:23:28Z 673.54 2017-04-23T08:23:30Z 674.98 2017-04-23T08:23:40Z 675.46 2017-04-23T08:23:43Z 676.91 2017-04-23T08:23:50Z 677.39 2017-04-23T08:23:54Z 679.31 2017-04-23T08:24:02Z 679.31 2017-04-23T08:24:05Z 679.79 2017-04-23T08:24:10Z 681.71 2017-04-23T08:24:20Z 683.15 2017-04-23T08:24:28Z 683.63 2017-04-23T08:24:30Z 683.15 2017-04-23T08:24:32Z 684.12 2017-04-23T08:24:36Z 684.6 2017-04-23T08:24:38Z 684.6 2017-04-23T08:24:40Z 685.56 2017-04-23T08:24:44Z 686.52 2017-04-23T08:24:49Z 687 2017-04-23T08:24:53Z 687.48 2017-04-23T08:24:55Z 687.96 2017-04-23T08:24:57Z 688.44 2017-04-23T08:25:00Z 688.92 2017-04-23T08:25:02Z 689.4 2017-04-23T08:25:06Z 689.88 2017-04-23T08:25:09Z 690.84 2017-04-23T08:25:11Z 692.77 2017-04-23T08:25:21Z 693.25 2017-04-23T08:25:23Z 694.21 2017-04-23T08:25:26Z 694.21 2017-04-23T08:25:28Z 694.21 2017-04-23T08:25:30Z 694.69 2017-04-23T08:25:33Z 695.17 2017-04-23T08:25:35Z 695.65 2017-04-23T08:25:37Z 696.13 2017-04-23T08:25:39Z 697.57 2017-04-23T08:25:49Z 698.53 2017-04-23T08:25:51Z 699.5 2017-04-23T08:25:53Z 699.02 2017-04-23T08:25:55Z 699.5 2017-04-23T08:25:57Z 700.46 2017-04-23T08:25:59Z 700.94 2017-04-23T08:26:06Z 702.86 2017-04-23T08:26:11Z 701.42 2017-04-23T08:26:13Z 701.42 2017-04-23T08:26:15Z 701.42 2017-04-23T08:26:17Z 699.98 2017-04-23T08:26:20Z 700.46 2017-04-23T08:26:22Z 699.98 2017-04-23T08:26:29Z 700.46 2017-04-23T08:26:35Z 700.94 2017-04-23T08:26:37Z 701.42 2017-04-23T08:26:39Z 701.9 2017-04-23T08:26:41Z 701.9 2017-04-23T08:26:43Z 701.9 2017-04-23T08:26:45Z 702.86 2017-04-23T08:26:51Z 702.86 2017-04-23T08:26:53Z 703.34 2017-04-23T08:26:56Z 704.3 2017-04-23T08:27:00Z 704.3 2017-04-23T08:27:02Z 704.3 2017-04-23T08:27:04Z 704.3 2017-04-23T08:27:08Z 705.75 2017-04-23T08:27:12Z 707.19 2017-04-23T08:27:18Z 709.11 2017-04-23T08:27:25Z 708.63 2017-04-23T08:27:29Z 709.11 2017-04-23T08:27:31Z 710.07 2017-04-23T08:27:36Z 711.51 2017-04-23T08:27:42Z 711.99 2017-04-23T08:27:48Z 712.95 2017-04-23T08:27:55Z 715.36 2017-04-23T08:28:05Z 715.36 2017-04-23T08:28:08Z 715.84 2017-04-23T08:28:12Z 716.32 2017-04-23T08:28:15Z 718.24 2017-04-23T08:28:24Z 718.24 2017-04-23T08:28:25Z 718.72 2017-04-23T08:28:27Z 719.2 2017-04-23T08:28:30Z 720.16 2017-04-23T08:28:34Z 720.16 2017-04-23T08:28:36Z 720.65 2017-04-23T08:28:40Z 722.09 2017-04-23T08:28:46Z 724.01 2017-04-23T08:28:56Z 725.45 2017-04-23T08:29:02Z 727.37 2017-04-23T08:29:11Z 727.86 2017-04-23T08:29:14Z 727.86 2017-04-23T08:29:16Z 728.34 2017-04-23T08:29:18Z 730.74 2017-04-23T08:29:27Z 731.22 2017-04-23T08:29:31Z 733.14 2017-04-23T08:29:40Z 735.07 2017-04-23T08:29:49Z 735.55 2017-04-23T08:29:52Z 736.51 2017-04-23T08:29:55Z 738.43 2017-04-23T08:30:04Z 739.87 2017-04-23T08:30:11Z 740.35 2017-04-23T08:30:13Z 741.31 2017-04-23T08:30:23Z 742.28 2017-04-23T08:30:27Z 743.72 2017-04-23T08:30:35Z 744.2 2017-04-23T08:30:39Z 745.16 2017-04-23T08:30:42Z 745.16 2017-04-23T08:30:45Z 745.64 2017-04-23T08:30:51Z 747.56 2017-04-23T08:30:57Z 749 2017-04-23T08:31:06Z 750.93 2017-04-23T08:31:16Z 750.93 2017-04-23T08:31:17Z 752.37 2017-04-23T08:31:20Z 752.85 2017-04-23T08:31:23Z 753.81 2017-04-23T08:31:25Z 755.25 2017-04-23T08:31:34Z 755.25 2017-04-23T08:31:35Z 756.69 2017-04-23T08:31:44Z 758.62 2017-04-23T08:31:51Z 759.1 2017-04-23T08:31:54Z 760.06 2017-04-23T08:31:56Z 760.54 2017-04-23T08:31:59Z 761.02 2017-04-23T08:32:02Z 762.46 2017-04-23T08:32:10Z 763.9 2017-04-23T08:32:17Z 763.9 2017-04-23T08:32:20Z 763.9 2017-04-23T08:32:25Z 764.39 2017-04-23T08:32:28Z 765.35 2017-04-23T08:32:30Z 765.83 2017-04-23T08:32:37Z 766.31 2017-04-23T08:32:39Z 766.31 2017-04-23T08:32:41Z 766.31 2017-04-23T08:32:44Z 765.83 2017-04-23T08:32:50Z 765.35 2017-04-23T08:32:58Z 765.83 2017-04-23T08:33:08Z 765.83 2017-04-23T08:33:17Z 765.35 2017-04-23T08:33:25Z 765.35 2017-04-23T08:33:37Z 764.39 2017-04-23T08:33:55Z 764.39 2017-04-23T08:34:08Z 764.39 2017-04-23T08:34:29Z 764.39 2017-04-23T08:34:43Z 765.35 2017-04-23T08:34:57Z 765.35 2017-04-23T08:34:59Z 766.31 2017-04-23T08:35:02Z 766.31 2017-04-23T08:35:09Z 766.31 2017-04-23T08:35:22Z 767.27 2017-04-23T08:35:33Z 767.75 2017-04-23T08:35:44Z 767.75 2017-04-23T08:35:58Z 767.75 2017-04-23T08:36:14Z 768.71 2017-04-23T08:36:16Z 769.19 2017-04-23T08:36:20Z 770.15 2017-04-23T08:36:31Z 770.63 2017-04-23T08:36:42Z 770.63 2017-04-23T08:36:44Z 771.11 2017-04-23T08:36:46Z 771.6 2017-04-23T08:36:48Z 771.11 2017-04-23T08:36:51Z 772.08 2017-04-23T08:36:53Z 772.56 2017-04-23T08:36:55Z 772.56 2017-04-23T08:36:57Z 772.56 2017-04-23T08:36:59Z 772.56 2017-04-23T08:37:02Z 773.52 2017-04-23T08:37:12Z 774 2017-04-23T08:37:15Z 774 2017-04-23T08:37:19Z 774.48 2017-04-23T08:37:25Z 774.96 2017-04-23T08:37:28Z 775.44 2017-04-23T08:37:30Z 775.44 2017-04-23T08:37:32Z 776.4 2017-04-23T08:37:35Z 775.92 2017-04-23T08:37:48Z 775.92 2017-04-23T08:38:09Z 775.92 2017-04-23T08:38:31Z 775.44 2017-04-23T08:38:48Z 776.4 2017-04-23T08:39:00Z 776.88 2017-04-23T08:39:07Z 777.84 2017-04-23T08:39:17Z 778.32 2017-04-23T08:39:23Z 778.32 2017-04-23T08:39:26Z 780.25 2017-04-23T08:39:36Z 780.25 2017-04-23T08:39:38Z 781.21 2017-04-23T08:39:41Z 782.17 2017-04-23T08:39:47Z 783.13 2017-04-23T08:39:58Z 782.17 2017-04-23T08:40:02Z 782.65 2017-04-23T08:40:12Z 783.13 2017-04-23T08:40:17Z 784.57 2017-04-23T08:40:21Z 786.5 2017-04-23T08:40:27Z 787.94 2017-04-23T08:40:36Z 790.82 2017-04-23T08:40:46Z 790.82 2017-04-23T08:40:47Z 791.78 2017-04-23T08:40:53Z 791.78 2017-04-23T08:40:56Z 792.26 2017-04-23T08:40:58Z 792.26 2017-04-23T08:41:05Z 794.19 2017-04-23T08:41:15Z 794.19 2017-04-23T08:41:16Z 794.67 2017-04-23T08:41:19Z 794.67 2017-04-23T08:41:23Z 796.11 2017-04-23T08:41:27Z 796.59 2017-04-23T08:41:33Z 797.07 2017-04-23T08:41:35Z 797.55 2017-04-23T08:41:39Z 799.47 2017-04-23T08:41:49Z 799.95 2017-04-23T08:41:54Z 801.4 2017-04-23T08:42:01Z 802.36 2017-04-23T08:42:04Z 802.84 2017-04-23T08:42:06Z 802.36 2017-04-23T08:42:13Z 801.88 2017-04-23T08:42:18Z 801.88 2017-04-23T08:42:22Z 801.88 2017-04-23T08:42:25Z 801.4 2017-04-23T08:42:31Z 800.44 2017-04-23T08:42:36Z 800.44 2017-04-23T08:42:38Z 800.44 2017-04-23T08:42:42Z 800.92 2017-04-23T08:42:46Z 800.92 2017-04-23T08:42:54Z 801.4 2017-04-23T08:42:59Z 801.88 2017-04-23T08:43:02Z 804.28 2017-04-23T08:43:14Z 805.24 2017-04-23T08:43:27Z 805.24 2017-04-23T08:43:49Z 805.24 2017-04-23T08:44:16Z 804.76 2017-04-23T08:44:33Z 804.76 2017-04-23T08:44:37Z 805.24 2017-04-23T08:44:47Z 804.76 2017-04-23T08:45:13Z 804.76 2017-04-23T08:45:32Z 804.76 2017-04-23T08:45:52Z 804.28 2017-04-23T08:46:10Z 804.28 2017-04-23T08:46:31Z 803.8 2017-04-23T08:46:47Z 803.8 2017-04-23T08:47:02Z 803.32 2017-04-23T08:47:10Z 803.32 2017-04-23T08:47:12Z 803.8 2017-04-23T08:47:16Z 803.32 2017-04-23T08:47:21Z 803.32 2017-04-23T08:47:26Z 802.84 2017-04-23T08:47:29Z 802.84 2017-04-23T08:47:32Z 802.84 2017-04-23T08:47:35Z 802.84 2017-04-23T08:47:38Z 803.32 2017-04-23T08:47:41Z 802.84 2017-04-23T08:47:43Z 803.32 2017-04-23T08:47:52Z 802.84 2017-04-23T08:47:57Z 802.84 2017-04-23T08:48:01Z 802.84 2017-04-23T08:48:04Z 801.88 2017-04-23T08:48:07Z 801.88 2017-04-23T08:48:11Z 801.4 2017-04-23T08:48:22Z 801.4 2017-04-23T08:48:33Z 801.88 2017-04-23T08:48:34Z 801.88 2017-04-23T08:48:39Z 802.84 2017-04-23T08:48:46Z 803.8 2017-04-23T08:48:52Z 804.28 2017-04-23T08:48:57Z 804.76 2017-04-23T08:49:05Z 805.24 2017-04-23T08:49:09Z 806.2 2017-04-23T08:49:21Z 807.16 2017-04-23T08:49:26Z 808.61 2017-04-23T08:49:31Z 809.09 2017-04-23T08:49:33Z 809.09 2017-04-23T08:49:36Z 811.01 2017-04-23T08:49:43Z 812.93 2017-04-23T08:49:51Z 814.37 2017-04-23T08:49:57Z 815.82 2017-04-23T08:50:03Z 816.3 2017-04-23T08:50:08Z 817.26 2017-04-23T08:50:10Z 819.66 2017-04-23T08:50:22Z 819.66 2017-04-23T08:50:25Z 821.1 2017-04-23T08:50:32Z 823.03 2017-04-23T08:50:43Z 825.43 2017-04-23T08:50:52Z 827.35 2017-04-23T08:51:02Z 829.27 2017-04-23T08:51:11Z 831.2 2017-04-23T08:51:21Z 831.2 2017-04-23T08:51:26Z 831.68 2017-04-23T08:51:31Z 833.12 2017-04-23T08:51:43Z 833.12 2017-04-23T08:51:44Z 833.6 2017-04-23T08:51:49Z 834.08 2017-04-23T08:51:51Z 835.04 2017-04-23T08:51:56Z 835.52 2017-04-23T08:52:00Z 837.45 2017-04-23T08:52:12Z 837.93 2017-04-23T08:52:13Z 838.41 2017-04-23T08:52:26Z 838.41 2017-04-23T08:52:48Z 838.41 2017-04-23T08:53:15Z 838.41 2017-04-23T08:53:27Z 837.93 2017-04-23T08:53:53Z 837.93 2017-04-23T08:54:12Z 838.89 2017-04-23T08:54:29Z 838.89 2017-04-23T08:54:31Z 839.37 2017-04-23T08:54:41Z 840.33 2017-04-23T08:54:45Z 841.29 2017-04-23T08:54:47Z 841.29 2017-04-23T08:54:49Z 842.25 2017-04-23T08:54:56Z 847.06 2017-04-23T08:55:04Z 844.18 2017-04-23T08:55:05Z 849.94 2017-04-23T08:55:06Z 844.66 2017-04-23T08:55:07Z 846.58 2017-04-23T08:55:21Z 848.02 2017-04-23T08:55:36Z 848.5 2017-04-23T08:55:45Z 848.98 2017-04-23T08:55:47Z 849.46 2017-04-23T08:55:50Z 850.42 2017-04-23T08:55:58Z 850.9 2017-04-23T08:56:04Z 851.38 2017-04-23T08:56:07Z 851.87 2017-04-23T08:56:11Z 851.87 2017-04-23T08:56:15Z 852.83 2017-04-23T08:56:19Z 852.83 2017-04-23T08:56:21Z 853.31 2017-04-23T08:56:25Z 854.75 2017-04-23T08:56:33Z 855.71 2017-04-23T08:56:41Z 856.19 2017-04-23T08:56:43Z 856.67 2017-04-23T08:56:53Z 856.67 2017-04-23T08:56:54Z 857.15 2017-04-23T08:56:57Z 857.15 2017-04-23T08:56:59Z 857.15 2017-04-23T08:57:02Z 857.15 2017-04-23T08:57:05Z 857.15 2017-04-23T08:57:07Z 857.15 2017-04-23T08:57:16Z 857.63 2017-04-23T08:57:20Z 857.63 2017-04-23T08:57:22Z 859.08 2017-04-23T08:57:33Z 861 2017-04-23T08:57:43Z 863.88 2017-04-23T08:57:54Z 863.4 2017-04-23T08:57:55Z 864.36 2017-04-23T08:57:59Z 865.8 2017-04-23T08:58:04Z 866.29 2017-04-23T08:58:07Z 867.73 2017-04-23T08:58:12Z 868.69 2017-04-23T08:58:16Z 870.61 2017-04-23T08:58:26Z 872.53 2017-04-23T08:58:33Z 873.01 2017-04-23T08:58:38Z 874.46 2017-04-23T08:58:46Z 875.9 2017-04-23T08:58:53Z 876.38 2017-04-23T08:58:56Z 877.82 2017-04-23T08:59:03Z 879.26 2017-04-23T08:59:08Z 879.26 2017-04-23T08:59:10Z 880.22 2017-04-23T08:59:17Z 881.19 2017-04-23T08:59:19Z 881.19 2017-04-23T08:59:22Z 882.63 2017-04-23T08:59:32Z 885.03 2017-04-23T08:59:42Z 886.95 2017-04-23T08:59:51Z 889.36 2017-04-23T09:00:03Z 891.28 2017-04-23T09:00:09Z 893.68 2017-04-23T09:00:20Z 896.09 2017-04-23T09:00:29Z 896.57 2017-04-23T09:00:32Z 897.53 2017-04-23T09:00:44Z 899.93 2017-04-23T09:00:54Z 900.89 2017-04-23T09:00:57Z 902.33 2017-04-23T09:01:07Z 902.82 2017-04-23T09:01:09Z 904.26 2017-04-23T09:01:17Z 906.66 2017-04-23T09:01:27Z 905.7 2017-04-23T09:01:28Z 908.1 2017-04-23T09:01:33Z 909.06 2017-04-23T09:01:42Z 911.95 2017-04-23T09:01:54Z 911.95 2017-04-23T09:01:56Z 913.39 2017-04-23T09:02:03Z 914.83 2017-04-23T09:02:13Z 916.27 2017-04-23T09:02:23Z 916.27 2017-04-23T09:02:28Z 917.24 2017-04-23T09:02:33Z 919.64 2017-04-23T09:02:42Z 921.56 2017-04-23T09:02:51Z 922.52 2017-04-23T09:02:53Z 922.52 2017-04-23T09:02:57Z 923 2017-04-23T09:03:00Z 923.96 2017-04-23T09:03:03Z 925.89 2017-04-23T09:03:13Z 926.85 2017-04-23T09:03:14Z 929.25 2017-04-23T09:03:26Z 929.73 2017-04-23T09:03:28Z 929.73 2017-04-23T09:03:30Z 930.69 2017-04-23T09:03:32Z 932.62 2017-04-23T09:03:42Z 935.02 2017-04-23T09:03:54Z 937.42 2017-04-23T09:04:06Z 937.9 2017-04-23T09:04:08Z 941.27 2017-04-23T09:04:19Z 943.67 2017-04-23T09:04:31Z 945.59 2017-04-23T09:04:42Z 946.07 2017-04-23T09:04:43Z 948 2017-04-23T09:04:54Z 948.48 2017-04-23T09:04:57Z 951.36 2017-04-23T09:05:10Z 952.32 2017-04-23T09:05:14Z 954.25 2017-04-23T09:05:22Z 956.17 2017-04-23T09:05:33Z 956.65 2017-04-23T09:05:35Z 959.05 2017-04-23T09:05:45Z 959.53 2017-04-23T09:05:47Z 961.94 2017-04-23T09:05:58Z 963.86 2017-04-23T09:06:07Z 965.78 2017-04-23T09:06:17Z 967.7 2017-04-23T09:06:28Z 968.67 2017-04-23T09:06:43Z 968.67 2017-04-23T09:07:06Z 968.67 2017-04-23T09:07:32Z 968.18 2017-04-23T09:08:02Z 974.43 2017-04-23T09:08:13Z 968.67 2017-04-23T09:08:14Z 960.49 2017-04-23T09:08:15Z 969.63 2017-04-23T09:08:16Z 964.34 2017-04-23T09:08:18Z 971.07 2017-04-23T09:08:19Z 968.67 2017-04-23T09:08:31Z 968.18 2017-04-23T09:08:57Z 964.82 2017-04-23T09:09:09Z 969.15 2017-04-23T09:09:10Z 968.67 2017-04-23T09:09:42Z 968.67 2017-04-23T09:10:07Z 967.7 2017-04-23T09:10:23Z 967.22 2017-04-23T09:10:37Z 967.22 2017-04-23T09:11:08Z 967.22 2017-04-23T09:11:35Z 966.74 2017-04-23T09:12:02Z 968.67 2017-04-23T09:12:26Z 968.18 2017-04-23T09:12:38Z 970.11 2017-04-23T09:12:50Z 972.99 2017-04-23T09:13:02Z 975.39 2017-04-23T09:13:17Z 978.76 2017-04-23T09:13:30Z 981.16 2017-04-23T09:13:41Z 983.57 2017-04-23T09:13:54Z 985.01 2017-04-23T09:14:04Z 986.93 2017-04-23T09:14:15Z 990.3 2017-04-23T09:14:27Z 991.74 2017-04-23T09:14:39Z 993.66 2017-04-23T09:14:51Z 995.1 2017-04-23T09:15:03Z 996.54 2017-04-23T09:15:15Z 998.95 2017-04-23T09:15:26Z 1000.39 2017-04-23T09:15:36Z 1003.27 2017-04-23T09:15:50Z 1004.72 2017-04-23T09:15:59Z 1006.64 2017-04-23T09:16:11Z 1008.56 2017-04-23T09:16:22Z 1008.56 2017-04-23T09:16:24Z 1010.48 2017-04-23T09:16:34Z 1011.93 2017-04-23T09:16:45Z 1014.81 2017-04-23T09:16:56Z 1016.25 2017-04-23T09:17:08Z 1018.65 2017-04-23T09:17:20Z 1021.06 2017-04-23T09:17:32Z 1022.98 2017-04-23T09:17:44Z 1024.42 2017-04-23T09:17:56Z 1026.34 2017-04-23T09:18:08Z 1028.27 2017-04-23T09:18:19Z 1030.19 2017-04-23T09:18:30Z 1031.63 2017-04-23T09:18:40Z 1032.11 2017-04-23T09:18:41Z 1034.52 2017-04-23T09:18:51Z 1035.96 2017-04-23T09:19:02Z 1036.44 2017-04-23T09:19:07Z 1037.88 2017-04-23T09:19:16Z 1039.8 2017-04-23T09:19:28Z 1042.21 2017-04-23T09:19:42Z 1045.09 2017-04-23T09:19:55Z 1046.53 2017-04-23T09:20:06Z 1048.94 2017-04-23T09:20:17Z 1050.86 2017-04-23T09:20:29Z 1052.3 2017-04-23T09:20:35Z 1052.78 2017-04-23T09:20:37Z 1054.7 2017-04-23T09:20:50Z 1056.15 2017-04-23T09:21:01Z 1058.55 2017-04-23T09:21:12Z 1058.55 2017-04-23T09:21:13Z 1059.99 2017-04-23T09:21:22Z 1061.43 2017-04-23T09:21:31Z 1063.36 2017-04-23T09:21:44Z 1065.76 2017-04-23T09:21:55Z 1066.24 2017-04-23T09:22:01Z 1068.64 2017-04-23T09:22:13Z 1070.57 2017-04-23T09:22:22Z 1072.49 2017-04-23T09:22:33Z 1074.41 2017-04-23T09:22:45Z 1076.33 2017-04-23T09:22:55Z 1077.29 2017-04-23T09:22:58Z 1079.22 2017-04-23T09:23:10Z 1082.1 2017-04-23T09:23:23Z 1083.54 2017-04-23T09:23:29Z 1084.5 2017-04-23T09:23:33Z 1085.47 2017-04-23T09:23:39Z 1086.91 2017-04-23T09:23:49Z 1087.87 2017-04-23T09:23:55Z 1088.83 2017-04-23T09:24:05Z 1088.35 2017-04-23T09:24:17Z 1089.79 2017-04-23T09:24:26Z 1091.23 2017-04-23T09:24:36Z 1093.64 2017-04-23T09:24:48Z 1096.52 2017-04-23T09:25:01Z 1098.92 2017-04-23T09:25:15Z 1100.85 2017-04-23T09:25:26Z 1103.25 2017-04-23T09:25:38Z 1105.65 2017-04-23T09:25:52Z 1107.58 2017-04-23T09:26:05Z 1109.5 2017-04-23T09:26:12Z 1111.42 2017-04-23T09:26:23Z 1113.82 2017-04-23T09:26:36Z 1116.23 2017-04-23T09:26:49Z 1118.15 2017-04-23T09:26:57Z 1119.59 2017-04-23T09:27:07Z 1121.52 2017-04-23T09:27:19Z 1122.96 2017-04-23T09:27:31Z 1123.44 2017-04-23T09:27:32Z 1125.36 2017-04-23T09:27:42Z 1126.8 2017-04-23T09:27:53Z 1128.24 2017-04-23T09:28:08Z 1130.17 2017-04-23T09:28:22Z 1131.61 2017-04-23T09:28:34Z 1134.01 2017-04-23T09:28:48Z 1134.49 2017-04-23T09:28:50Z 1136.9 2017-04-23T09:29:03Z 1138.82 2017-04-23T09:29:17Z 1138.82 2017-04-23T09:29:18Z 1139.3 2017-04-23T09:29:23Z 1140.74 2017-04-23T09:29:33Z 1143.14 2017-04-23T09:29:44Z 1145.07 2017-04-23T09:29:54Z 1146.03 2017-04-23T09:30:00Z 1147.47 2017-04-23T09:30:10Z 1149.39 2017-04-23T09:30:23Z 1151.32 2017-04-23T09:30:33Z 1153.24 2017-04-23T09:30:46Z 1153.24 2017-04-23T09:31:06Z 1152.76 2017-04-23T09:31:23Z 1153.24 2017-04-23T09:31:45Z 1153.24 2017-04-23T09:32:02Z 1153.24 2017-04-23T09:32:29Z 1153.72 2017-04-23T09:32:54Z 1153.72 2017-04-23T09:33:11Z 1153.72 2017-04-23T09:33:30Z 1153.24 2017-04-23T09:33:49Z 1153.24 2017-04-23T09:34:13Z 1153.24 2017-04-23T09:34:40Z 1154.2 2017-04-23T09:35:07Z 1154.2 2017-04-23T09:35:35Z 1154.68 2017-04-23T09:36:04Z 1154.68 2017-04-23T09:36:31Z 1154.68 2017-04-23T09:36:52Z 1154.68 2017-04-23T09:37:19Z 1154.68 2017-04-23T09:37:44Z 1155.16 2017-04-23T09:38:07Z 1155.64 2017-04-23T09:38:31Z 1155.64 2017-04-23T09:39:03Z 1155.64 2017-04-23T09:39:31Z 1155.64 2017-04-23T09:39:57Z 1155.64 2017-04-23T09:40:25Z 1156.12 2017-04-23T09:40:52Z 1155.64 2017-04-23T09:41:19Z 1156.6 2017-04-23T09:41:48Z 1155.64 2017-04-23T09:42:10Z 1157.08 2017-04-23T09:42:40Z 1157.08 2017-04-23T09:43:10Z 1156.6 2017-04-23T09:43:40Z 1157.08 2017-04-23T09:44:12Z 1156.6 2017-04-23T09:44:40Z 1158.05 2017-04-23T09:45:03Z 1160.45 2017-04-23T09:45:15Z 1161.41 2017-04-23T09:45:19Z 1162.85 2017-04-23T09:45:28Z 1164.29 2017-04-23T09:45:39Z 1166.22 2017-04-23T09:45:50Z 1168.14 2017-04-23T09:46:00Z 1169.58 2017-04-23T09:46:06Z 1171.5 2017-04-23T09:46:16Z 1172.47 2017-04-23T09:46:28Z 1171.98 2017-04-23T09:46:37Z 1171.98 2017-04-23T09:46:47Z 1170.54 2017-04-23T09:46:59Z 1170.54 2017-04-23T09:47:28Z 1171.02 2017-04-23T09:47:53Z 1171.02 2017-04-23T09:48:16Z 1172.47 2017-04-23T09:48:45Z 1172.47 2017-04-23T09:49:04Z 1172.47 2017-04-23T09:49:05Z 1172.47 2017-04-23T09:49:23Z 1172.47 2017-04-23T09:49:34Z 1171.98 2017-04-23T09:49:48Z 1170.06 2017-04-23T09:49:59Z 1169.1 2017-04-23T09:50:11Z 1166.7 2017-04-23T09:50:24Z 1164.77 2017-04-23T09:50:36Z 1163.33 2017-04-23T09:50:50Z 1161.41 2017-04-23T09:50:54Z 1159.49 2017-04-23T09:51:05Z 1156.6 2017-04-23T09:51:16Z 1154.68 2017-04-23T09:51:25Z 1153.24 2017-04-23T09:51:32Z 1151.32 2017-04-23T09:51:41Z 1148.43 2017-04-23T09:51:51Z 1146.03 2017-04-23T09:52:03Z 1143.14 2017-04-23T09:52:15Z 1142.66 2017-04-23T09:52:16Z 1140.74 2017-04-23T09:52:23Z 1138.82 2017-04-23T09:52:33Z 1137.38 2017-04-23T09:52:36Z 1134.97 2017-04-23T09:52:46Z 1134.01 2017-04-23T09:52:49Z 1131.13 2017-04-23T09:53:00Z 1128.73 2017-04-23T09:53:12Z 1125.36 2017-04-23T09:53:23Z 1124.88 2017-04-23T09:53:35Z 1123.92 2017-04-23T09:53:36Z 1123.92 2017-04-23T09:53:38Z 1124.4 2017-04-23T09:53:49Z 1126.32 2017-04-23T09:53:58Z 1127.76 2017-04-23T09:54:08Z 1128.24 2017-04-23T09:54:14Z 1131.13 2017-04-23T09:54:28Z 1131.13 2017-04-23T09:54:31Z 1131.61 2017-04-23T09:54:33Z 1132.09 2017-04-23T09:54:36Z 1133.05 2017-04-23T09:54:47Z 1134.01 2017-04-23T09:54:58Z 1135.45 2017-04-23T09:55:08Z 1136.42 2017-04-23T09:55:18Z 1138.34 2017-04-23T09:55:29Z 1139.78 2017-04-23T09:55:39Z 1139.78 2017-04-23T09:55:48Z 1139.78 2017-04-23T09:55:57Z 1140.26 2017-04-23T09:56:01Z 1140.26 2017-04-23T09:56:04Z 1140.26 2017-04-23T09:56:08Z 1138.82 2017-04-23T09:56:10Z 1138.34 2017-04-23T09:56:13Z 1138.82 2017-04-23T09:56:24Z 1138.34 2017-04-23T09:56:35Z 1138.82 2017-04-23T09:56:46Z 1139.3 2017-04-23T09:56:56Z 1138.82 2017-04-23T09:57:00Z 1138.82 2017-04-23T09:57:03Z 1137.38 2017-04-23T09:57:15Z 1137.38 2017-04-23T09:57:19Z 1137.38 2017-04-23T09:57:23Z 1136.42 2017-04-23T09:57:30Z 1135.45 2017-04-23T09:57:33Z 1136.9 2017-04-23T09:57:46Z 1136.42 2017-04-23T09:57:56Z 1135.94 2017-04-23T09:58:04Z 1135.94 2017-04-23T09:58:14Z 1136.42 2017-04-23T09:58:20Z 1137.38 2017-04-23T09:58:31Z 1138.82 2017-04-23T09:58:37Z 1139.3 2017-04-23T09:58:46Z 1139.3 2017-04-23T09:58:58Z 1139.78 2017-04-23T09:59:07Z 1140.74 2017-04-23T09:59:12Z 1141.7 2017-04-23T09:59:16Z 1142.18 2017-04-23T09:59:24Z 1142.18 2017-04-23T09:59:34Z 1141.7 2017-04-23T09:59:42Z 1140.74 2017-04-23T09:59:52Z 1139.3 2017-04-23T10:00:01Z 1138.34 2017-04-23T10:00:03Z 1138.82 2017-04-23T10:00:13Z 1138.34 2017-04-23T10:00:24Z 1138.82 2017-04-23T10:00:27Z 1138.82 2017-04-23T10:00:30Z 1139.3 2017-04-23T10:00:41Z 1140.74 2017-04-23T10:00:50Z 1140.74 2017-04-23T10:00:55Z 1141.7 2017-04-23T10:01:00Z 1142.18 2017-04-23T10:01:02Z 1141.7 2017-04-23T10:01:05Z 1140.26 2017-04-23T10:01:08Z 1140.74 2017-04-23T10:01:10Z 1142.18 2017-04-23T10:01:21Z 1141.22 2017-04-23T10:01:32Z 1140.74 2017-04-23T10:01:35Z 1139.78 2017-04-23T10:01:44Z 1138.34 2017-04-23T10:01:55Z 1136.42 2017-04-23T10:02:08Z 1136.9 2017-04-23T10:02:09Z 1137.38 2017-04-23T10:02:13Z 1136.42 2017-04-23T10:02:19Z 1135.94 2017-04-23T10:02:21Z 1134.49 2017-04-23T10:02:26Z 1131.61 2017-04-23T10:02:35Z 1130.65 2017-04-23T10:02:46Z 1132.09 2017-04-23T10:02:53Z 1134.01 2017-04-23T10:03:05Z 1135.45 2017-04-23T10:03:17Z 1137.86 2017-04-23T10:03:30Z 1139.78 2017-04-23T10:03:42Z 1142.18 2017-04-23T10:03:52Z 1142.18 2017-04-23T10:04:02Z 1142.18 2017-04-23T10:04:04Z 1141.7 2017-04-23T10:04:15Z 1143.14 2017-04-23T10:04:26Z 1144.59 2017-04-23T10:04:39Z 1146.03 2017-04-23T10:04:40Z 1146.03 2017-04-23T10:04:43Z 1145.07 2017-04-23T10:04:53Z 1144.11 2017-04-23T10:05:02Z 1143.14 2017-04-23T10:05:13Z 1144.11 2017-04-23T10:05:23Z 1143.63 2017-04-23T10:05:34Z 1143.14 2017-04-23T10:05:35Z 1141.22 2017-04-23T10:05:46Z 1140.26 2017-04-23T10:05:58Z 1141.22 2017-04-23T10:06:08Z 1141.22 2017-04-23T10:06:18Z 1139.3 2017-04-23T10:06:29Z 1137.86 2017-04-23T10:06:42Z 1136.9 2017-04-23T10:06:46Z 1137.38 2017-04-23T10:06:58Z 1137.38 2017-04-23T10:07:01Z 1136.9 2017-04-23T10:07:06Z 1138.34 2017-04-23T10:07:11Z 1138.34 2017-04-23T10:07:17Z 1138.34 2017-04-23T10:07:24Z 1137.38 2017-04-23T10:07:34Z 1137.38 2017-04-23T10:07:38Z 1137.38 2017-04-23T10:07:40Z 1137.38 2017-04-23T10:07:45Z 1136.9 2017-04-23T10:07:56Z 1138.82 2017-04-23T10:08:05Z 1139.78 2017-04-23T10:08:17Z 1139.3 2017-04-23T10:08:20Z 1139.3 2017-04-23T10:08:31Z 1141.7 2017-04-23T10:08:43Z 1142.66 2017-04-23T10:08:54Z 1144.59 2017-04-23T10:09:07Z 1146.03 2017-04-23T10:09:19Z 1148.43 2017-04-23T10:09:31Z 1148.91 2017-04-23T10:09:33Z 1150.84 2017-04-23T10:09:43Z 1150.84 2017-04-23T10:09:45Z 1151.32 2017-04-23T10:09:55Z 1151.8 2017-04-23T10:10:05Z 1151.8 2017-04-23T10:10:18Z 1151.8 2017-04-23T10:10:22Z 1153.24 2017-04-23T10:10:31Z 1152.76 2017-04-23T10:10:33Z 1152.28 2017-04-23T10:10:44Z 1151.8 2017-04-23T10:10:54Z 1149.87 2017-04-23T10:11:03Z 1148.43 2017-04-23T10:11:12Z 1146.99 2017-04-23T10:11:21Z 1146.03 2017-04-23T10:11:24Z 1145.55 2017-04-23T10:11:31Z 1144.59 2017-04-23T10:11:41Z 1145.07 2017-04-23T10:11:51Z 1144.11 2017-04-23T10:12:03Z 1144.59 2017-04-23T10:12:14Z 1146.99 2017-04-23T10:12:26Z 1148.43 2017-04-23T10:12:37Z 1150.35 2017-04-23T10:12:45Z 1152.28 2017-04-23T10:12:59Z 1152.76 2017-04-23T10:13:09Z 1154.68 2017-04-23T10:13:20Z 1156.12 2017-04-23T10:13:33Z 1159.01 2017-04-23T10:13:44Z 1160.45 2017-04-23T10:13:54Z 1159.97 2017-04-23T10:13:56Z 1159.97 2017-04-23T10:14:07Z 1159.97 2017-04-23T10:14:12Z 1158.53 2017-04-23T10:14:22Z 1157.56 2017-04-23T10:14:28Z 1159.01 2017-04-23T10:14:40Z 1159.49 2017-04-23T10:14:42Z 1160.93 2017-04-23T10:14:52Z 1162.37 2017-04-23T10:15:03Z 1162.37 2017-04-23T10:15:04Z 1162.85 2017-04-23T10:15:15Z 1163.33 2017-04-23T10:15:21Z 1165.26 2017-04-23T10:15:32Z 1165.74 2017-04-23T10:15:40Z 1166.22 2017-04-23T10:15:49Z 1166.22 2017-04-23T10:15:59Z 1166.7 2017-04-23T10:16:00Z 1167.66 2017-04-23T10:16:11Z 1167.18 2017-04-23T10:16:16Z 1166.7 2017-04-23T10:16:26Z 1168.14 2017-04-23T10:16:40Z 1169.58 2017-04-23T10:16:51Z 1170.06 2017-04-23T10:17:02Z 1169.1 2017-04-23T10:17:11Z 1168.62 2017-04-23T10:17:21Z 1169.1 2017-04-23T10:17:46Z 1169.58 2017-04-23T10:18:24Z 1169.58 2017-04-23T10:18:33Z 1170.06 2017-04-23T10:18:48Z 1172.47 2017-04-23T10:18:59Z 1173.91 2017-04-23T10:19:11Z 1173.43 2017-04-23T10:19:12Z 1174.39 2017-04-23T10:19:21Z 1174.87 2017-04-23T10:19:29Z 1174.87 2017-04-23T10:19:33Z 1174.39 2017-04-23T10:19:44Z 1174.39 2017-04-23T10:19:47Z 1172.47 2017-04-23T10:19:59Z 1171.02 2017-04-23T10:20:09Z 1171.02 2017-04-23T10:20:10Z 1167.18 2017-04-23T10:20:22Z 1167.18 2017-04-23T10:20:27Z 1164.77 2017-04-23T10:20:39Z 1165.26 2017-04-23T10:20:51Z 1164.77 2017-04-23T10:21:03Z 1165.74 2017-04-23T10:21:15Z 1165.74 2017-04-23T10:21:27Z 1162.85 2017-04-23T10:21:36Z 1162.37 2017-04-23T10:21:42Z 1161.41 2017-04-23T10:21:52Z 1161.41 2017-04-23T10:22:02Z 1160.93 2017-04-23T10:22:06Z 1159.97 2017-04-23T10:22:09Z 1160.45 2017-04-23T10:22:13Z 1159.49 2017-04-23T10:22:22Z 1159.01 2017-04-23T10:22:25Z 1157.56 2017-04-23T10:22:34Z 1159.01 2017-04-23T10:22:46Z 1159.49 2017-04-23T10:22:58Z 1159.49 2017-04-23T10:23:00Z 1158.53 2017-04-23T10:23:11Z 1158.05 2017-04-23T10:23:20Z 1158.53 2017-04-23T10:23:22Z 1158.53 2017-04-23T10:23:32Z 1159.49 2017-04-23T10:23:42Z 1159.01 2017-04-23T10:23:44Z 1157.56 2017-04-23T10:23:50Z 1158.05 2017-04-23T10:23:53Z 1157.56 2017-04-23T10:23:58Z 1157.08 2017-04-23T10:24:06Z 1157.08 2017-04-23T10:24:10Z 1157.56 2017-04-23T10:24:16Z 1156.6 2017-04-23T10:24:27Z 1154.2 2017-04-23T10:24:38Z 1153.72 2017-04-23T10:24:42Z 1151.32 2017-04-23T10:24:51Z 1150.84 2017-04-23T10:24:57Z 1150.84 2017-04-23T10:24:59Z 1150.84 2017-04-23T10:25:03Z 1150.35 2017-04-23T10:25:05Z 1149.87 2017-04-23T10:25:13Z 1150.35 2017-04-23T10:25:22Z 1150.35 2017-04-23T10:25:23Z 1150.35 2017-04-23T10:25:34Z 1151.32 2017-04-23T10:25:46Z 1152.28 2017-04-23T10:25:57Z 1152.76 2017-04-23T10:26:06Z 1154.68 2017-04-23T10:26:18Z 1156.6 2017-04-23T10:26:29Z 1157.08 2017-04-23T10:26:42Z 1158.53 2017-04-23T10:26:56Z 1159.97 2017-04-23T10:27:08Z 1161.89 2017-04-23T10:27:20Z 1163.33 2017-04-23T10:27:33Z 1165.26 2017-04-23T10:27:43Z 1165.26 2017-04-23T10:27:53Z 1166.7 2017-04-23T10:28:04Z 1167.66 2017-04-23T10:28:15Z 1170.06 2017-04-23T10:28:25Z 1170.54 2017-04-23T10:28:35Z 1171.98 2017-04-23T10:28:50Z 1174.39 2017-04-23T10:29:03Z 1175.83 2017-04-23T10:29:14Z 1177.27 2017-04-23T10:29:27Z 1178.71 2017-04-23T10:29:38Z 1180.64 2017-04-23T10:29:45Z 1182.08 2017-04-23T10:29:56Z 1183.52 2017-04-23T10:30:06Z 1184.96 2017-04-23T10:30:17Z 1186.88 2017-04-23T10:30:27Z 1187.85 2017-04-23T10:30:37Z 1189.29 2017-04-23T10:30:44Z 1189.77 2017-04-23T10:30:53Z 1189.29 2017-04-23T10:31:02Z 1188.81 2017-04-23T10:31:03Z 1189.77 2017-04-23T10:31:14Z 1190.73 2017-04-23T10:31:24Z 1189.77 2017-04-23T10:31:35Z 1189.77 2017-04-23T10:31:46Z 1190.25 2017-04-23T10:31:56Z 1190.73 2017-04-23T10:32:06Z 1191.21 2017-04-23T10:32:14Z 1192.65 2017-04-23T10:32:24Z 1193.13 2017-04-23T10:32:35Z 1194.09 2017-04-23T10:32:44Z 1195.06 2017-04-23T10:32:56Z 1195.06 2017-04-23T10:33:08Z 1195.54 2017-04-23T10:33:09Z 1196.02 2017-04-23T10:33:19Z 1196.98 2017-04-23T10:33:30Z 1198.9 2017-04-23T10:33:42Z 1198.9 2017-04-23T10:33:52Z 1199.38 2017-04-23T10:34:03Z 1200.82 2017-04-23T10:34:09Z 1201.3 2017-04-23T10:34:19Z 1203.23 2017-04-23T10:34:30Z 1204.67 2017-04-23T10:34:41Z 1204.19 2017-04-23T10:34:50Z 1203.23 2017-04-23T10:35:00Z 1202.75 2017-04-23T10:35:05Z 1200.34 2017-04-23T10:35:15Z 1197.94 2017-04-23T10:35:28Z 1195.54 2017-04-23T10:35:39Z 1195.06 2017-04-23T10:35:42Z 1192.65 2017-04-23T10:35:51Z 1192.65 2017-04-23T10:35:52Z 1191.69 2017-04-23T10:36:01Z 1191.69 2017-04-23T10:36:16Z 1192.17 2017-04-23T10:36:35Z 1191.69 2017-04-23T10:36:50Z 1191.69 2017-04-23T10:37:00Z 1190.25 2017-04-23T10:37:15Z 1190.25 2017-04-23T10:37:50Z 1185.44 2017-04-23T10:38:17Z 1191.69 2017-04-23T10:38:18Z 1195.54 2017-04-23T10:38:20Z 1191.69 2017-04-23T10:38:21Z 1191.21 2017-04-23T10:38:52Z 1191.21 2017-04-23T10:39:18Z 1191.21 2017-04-23T10:39:53Z 1191.69 2017-04-23T10:40:26Z 1191.69 2017-04-23T10:40:55Z 1191.21 2017-04-23T10:41:25Z 1191.69 2017-04-23T10:42:00Z 1191.69 2017-04-23T10:42:31Z 1192.65 2017-04-23T10:43:03Z 1193.13 2017-04-23T10:43:37Z 1193.13 2017-04-23T10:44:12Z 1193.13 2017-04-23T10:44:45Z 1192.65 2017-04-23T10:45:20Z 1192.65 2017-04-23T10:45:53Z 1194.09 2017-04-23T10:45:56Z 1193.13 2017-04-23T10:46:01Z 1193.61 2017-04-23T10:46:35Z 1194.09 2017-04-23T10:47:06Z 1194.09 2017-04-23T10:47:40Z 1194.09 2017-04-23T10:48:14Z 1193.61 2017-04-23T10:48:54Z 1194.58 2017-04-23T10:49:22Z 1194.09 2017-04-23T10:49:54Z 1194.58 2017-04-23T10:50:29Z 1194.58 2017-04-23T10:50:59Z 1194.58 2017-04-23T10:51:28Z 1195.06 2017-04-23T10:52:01Z 1195.06 2017-04-23T10:52:35Z 1195.06 2017-04-23T10:53:06Z 1195.06 2017-04-23T10:53:35Z 1195.54 2017-04-23T10:54:08Z 1196.5 2017-04-23T10:54:44Z 1196.5 2017-04-23T10:55:22Z 1196.98 2017-04-23T10:56:01Z 1196.02 2017-04-23T10:56:45Z 1196.02 2017-04-23T10:57:20Z 1196.02 2017-04-23T10:57:51Z 1196.02 2017-04-23T10:58:29Z 1196.5 2017-04-23T10:59:10Z 1197.94 2017-04-23T10:59:49Z 1196.98 2017-04-23T11:00:29Z 1196.5 2017-04-23T11:01:03Z 1196.5 2017-04-23T11:01:35Z 1197.46 2017-04-23T11:02:10Z 1197.46 2017-04-23T11:02:41Z 1196.98 2017-04-23T11:03:12Z 1196.98 2017-04-23T11:03:45Z 1197.46 2017-04-23T11:04:19Z 1198.42 2017-04-23T11:04:53Z 1197.94 2017-04-23T11:05:27Z 1198.42 2017-04-23T11:05:59Z 1199.86 2017-04-23T11:06:25Z 1197.94 2017-04-23T11:06:51Z 1197.46 2017-04-23T11:07:23Z 1197.94 2017-04-23T11:07:54Z 1197.94 2017-04-23T11:08:24Z 1197.94 2017-04-23T11:08:55Z 1198.42 2017-04-23T11:09:26Z 1197.94 2017-04-23T11:09:59Z 1196.98 2017-04-23T11:10:38Z 1198.9 2017-04-23T11:11:12Z 1198.42 2017-04-23T11:11:48Z 1200.34 2017-04-23T11:12:23Z 1199.38 2017-04-23T11:13:05Z 1199.38 2017-04-23T11:13:41Z 1200.34 2017-04-23T11:14:12Z 1200.34 2017-04-23T11:14:47Z 1199.86 2017-04-23T11:15:18Z 1199.86 2017-04-23T11:15:58Z 1200.82 2017-04-23T11:16:38Z 1200.82 2017-04-23T11:17:16Z 1200.34 2017-04-23T11:17:47Z 1201.3 2017-04-23T11:18:20Z 1205.15 2017-04-23T11:18:38Z 1201.79 2017-04-23T11:18:39Z 1201.79 2017-04-23T11:19:01Z 1201.79 2017-04-23T11:19:33Z 1202.27 2017-04-23T11:20:03Z 1198.42 2017-04-23T11:20:13Z 1203.71 2017-04-23T11:20:14Z 1198.9 2017-04-23T11:20:18Z 1203.23 2017-04-23T11:20:19Z 1199.38 2017-04-23T11:20:21Z 1203.23 2017-04-23T11:20:22Z 1202.27 2017-04-23T11:20:41Z 1202.75 2017-04-23T11:21:14Z 1202.75 2017-04-23T11:21:44Z 1202.27 2017-04-23T11:22:06Z 1202.27 2017-04-23T11:22:39Z 1202.27 2017-04-23T11:23:16Z 1202.27 2017-04-23T11:23:52Z 1201.79 2017-04-23T11:24:28Z 1202.27 2017-04-23T11:24:59Z 1202.27 2017-04-23T11:25:32Z 1202.27 2017-04-23T11:26:10Z 1201.79 2017-04-23T11:26:46Z 1202.27 2017-04-23T11:27:20Z 1202.75 2017-04-23T11:27:58Z 1202.75 2017-04-23T11:28:34Z 1202.27 2017-04-23T11:29:12Z 1202.27 2017-04-23T11:29:45Z 1202.27 2017-04-23T11:30:23Z 1202.75 2017-04-23T11:30:57Z 1202.27 2017-04-23T11:31:37Z 1202.27 2017-04-23T11:32:16Z 1203.23 2017-04-23T11:32:59Z 1202.75 2017-04-23T11:33:34Z 1202.75 2017-04-23T11:34:10Z 1202.27 2017-04-23T11:34:46Z 1202.27 2017-04-23T11:35:20Z 1202.27 2017-04-23T11:35:52Z 1202.75 2017-04-23T11:36:16Z 1202.75 2017-04-23T11:36:47Z 1202.75 2017-04-23T11:37:13Z 1203.23 2017-04-23T11:37:16Z 1202.75 2017-04-23T11:37:26Z 1203.23 2017-04-23T11:37:40Z 1198.42 2017-04-23T11:37:44Z 1201.3 2017-04-23T11:37:45Z 1203.71 2017-04-23T11:37:47Z 1203.23 2017-04-23T11:37:58Z 1202.75 2017-04-23T11:38:03Z 1203.23 2017-04-23T11:38:15Z 1203.23 2017-04-23T11:38:29Z 1202.75 2017-04-23T11:38:35Z 1203.23 2017-04-23T11:38:48Z 1203.23 2017-04-23T11:38:57Z 1203.71 2017-04-23T11:38:59Z 1204.19 2017-04-23T11:39:07Z 1204.67 2017-04-23T11:39:10Z 1205.15 2017-04-23T11:39:13Z 1205.15 2017-04-23T11:39:15Z 1204.67 2017-04-23T11:39:21Z 1204.67 2017-04-23T11:39:24Z 1204.19 2017-04-23T11:39:29Z 1205.15 2017-04-23T11:39:36Z 1205.63 2017-04-23T11:39:38Z 1207.07 2017-04-23T11:39:48Z 1208.51 2017-04-23T11:39:59Z 1209.48 2017-04-23T11:40:08Z 1209.48 2017-04-23T11:40:11Z 1211.4 2017-04-23T11:40:22Z 1212.36 2017-04-23T11:40:30Z 1212.84 2017-04-23T11:40:32Z 1213.32 2017-04-23T11:40:39Z 1215.72 2017-04-23T11:40:49Z 1217.65 2017-04-23T11:41:00Z 1217.65 2017-04-23T11:41:01Z 1218.13 2017-04-23T11:41:07Z 1218.13 2017-04-23T11:41:11Z 1219.09 2017-04-23T11:41:20Z 1220.53 2017-04-23T11:41:23Z 1221.49 2017-04-23T11:41:32Z 1221.97 2017-04-23T11:41:35Z 1222.93 2017-04-23T11:41:40Z 1223.42 2017-04-23T11:41:44Z 1223.42 2017-04-23T11:41:48Z 1224.38 2017-04-23T11:41:53Z 1223.9 2017-04-23T11:42:04Z 1222.45 2017-04-23T11:42:11Z 1222.45 2017-04-23T11:42:14Z 1220.53 2017-04-23T11:42:25Z 1220.53 2017-04-23T11:42:30Z 1220.05 2017-04-23T11:42:34Z 1220.53 2017-04-23T11:42:40Z 1221.49 2017-04-23T11:42:48Z 1222.45 2017-04-23T11:42:58Z 1223.42 2017-04-23T11:43:08Z 1223.42 2017-04-23T11:43:11Z 1223.42 2017-04-23T11:43:14Z 1222.45 2017-04-23T11:43:22Z 1221.97 2017-04-23T11:43:26Z 1221.97 2017-04-23T11:43:29Z 1221.01 2017-04-23T11:43:34Z 1220.05 2017-04-23T11:43:39Z 1218.13 2017-04-23T11:43:49Z 1217.65 2017-04-23T11:43:53Z 1217.65 2017-04-23T11:43:58Z 1217.17 2017-04-23T11:44:00Z 1217.17 2017-04-23T11:44:03Z 1216.21 2017-04-23T11:44:14Z 1216.21 2017-04-23T11:44:15Z 1217.17 2017-04-23T11:44:22Z 1217.65 2017-04-23T11:44:37Z 1216.69 2017-04-23T11:44:59Z 1217.65 2017-04-23T11:45:06Z 1219.09 2017-04-23T11:45:17Z 1219.09 2017-04-23T11:45:20Z 1220.53 2017-04-23T11:45:30Z 1220.05 2017-04-23T11:45:34Z 1220.05 2017-04-23T11:45:41Z 1220.53 2017-04-23T11:45:51Z 1221.49 2017-04-23T11:45:56Z 1222.45 2017-04-23T11:46:03Z 1222.93 2017-04-23T11:46:08Z 1224.38 2017-04-23T11:46:16Z 1225.34 2017-04-23T11:46:22Z 1225.34 2017-04-23T11:46:25Z 1226.3 2017-04-23T11:46:35Z 1226.3 2017-04-23T11:46:40Z 1225.34 2017-04-23T11:46:54Z 1224.38 2017-04-23T11:47:03Z 1223.9 2017-04-23T11:47:17Z 1223.9 2017-04-23T11:47:48Z 1223.42 2017-04-23T11:48:10Z 1223.9 2017-04-23T11:48:24Z 1223.9 2017-04-23T11:48:34Z 1223.9 2017-04-23T11:48:37Z 1223.42 2017-04-23T11:48:47Z 1221.49 2017-04-23T11:48:57Z 1221.49 2017-04-23T11:48:59Z 1220.53 2017-04-23T11:49:03Z 1219.09 2017-04-23T11:49:06Z 1218.61 2017-04-23T11:49:09Z 1217.17 2017-04-23T11:49:20Z 1215.24 2017-04-23T11:49:28Z 1214.28 2017-04-23T11:49:32Z 1214.28 2017-04-23T11:49:34Z 1214.28 2017-04-23T11:49:36Z 1213.8 2017-04-23T11:49:45Z 1213.32 2017-04-23T11:49:46Z 1213.32 2017-04-23T11:49:49Z 1211.88 2017-04-23T11:49:52Z 1210.92 2017-04-23T11:49:55Z 1209 2017-04-23T11:50:04Z 1206.11 2017-04-23T11:50:13Z 1205.15 2017-04-23T11:50:20Z 1203.23 2017-04-23T11:50:29Z 1203.23 2017-04-23T11:50:39Z 1202.75 2017-04-23T11:50:41Z 1199.86 2017-04-23T11:50:51Z 1197.94 2017-04-23T11:50:58Z 1197.94 2017-04-23T11:50:59Z 1197.94 2017-04-23T11:51:03Z 1196.98 2017-04-23T11:51:08Z 1196.02 2017-04-23T11:51:15Z 1193.61 2017-04-23T11:51:26Z 1190.73 2017-04-23T11:51:36Z 1189.77 2017-04-23T11:51:40Z 1189.29 2017-04-23T11:51:42Z 1187.85 2017-04-23T11:51:45Z 1186.88 2017-04-23T11:51:54Z 1186.88 2017-04-23T11:51:56Z 1186.88 2017-04-23T11:51:59Z 1186.88 2017-04-23T11:52:06Z 1186.4 2017-04-23T11:52:22Z 1186.88 2017-04-23T11:52:33Z 1187.37 2017-04-23T11:52:45Z 1187.85 2017-04-23T11:52:57Z 1188.81 2017-04-23T11:53:09Z 1191.69 2017-04-23T11:53:22Z 1192.17 2017-04-23T11:53:28Z 1194.09 2017-04-23T11:53:38Z 1194.58 2017-04-23T11:53:39Z 1196.02 2017-04-23T11:53:48Z 1197.94 2017-04-23T11:54:00Z 1199.86 2017-04-23T11:54:10Z 1200.82 2017-04-23T11:54:21Z 1202.75 2017-04-23T11:54:31Z 1204.67 2017-04-23T11:54:43Z 1206.59 2017-04-23T11:54:54Z 1208.03 2017-04-23T11:55:03Z 1209.48 2017-04-23T11:55:19Z 1209.48 2017-04-23T11:55:35Z 1210.92 2017-04-23T11:55:53Z 1213.8 2017-04-23T11:56:05Z 1216.21 2017-04-23T11:56:15Z 1217.17 2017-04-23T11:56:27Z 1219.57 2017-04-23T11:56:38Z 1221.01 2017-04-23T11:56:48Z 1221.97 2017-04-23T11:56:59Z 1224.38 2017-04-23T11:57:13Z 1225.34 2017-04-23T11:57:18Z 1226.3 2017-04-23T11:57:27Z 1227.26 2017-04-23T11:57:42Z 1229.18 2017-04-23T11:57:56Z 1230.14 2017-04-23T11:58:10Z 1232.07 2017-04-23T11:58:25Z 1232.55 2017-04-23T11:58:38Z 1231.11 2017-04-23T11:58:48Z 1231.11 2017-04-23T11:59:15Z 1232.07 2017-04-23T11:59:40Z 1232.07 2017-04-23T11:59:50Z 1232.55 2017-04-23T12:00:03Z 1231.59 2017-04-23T12:00:17Z 1231.59 2017-04-23T12:00:32Z 1228.22 2017-04-23T12:00:43Z 1227.74 2017-04-23T12:00:44Z 1227.74 2017-04-23T12:00:50Z 1225.82 2017-04-23T12:01:00Z 1228.7 2017-04-23T12:01:11Z 1229.66 2017-04-23T12:01:23Z 1229.66 2017-04-23T12:01:24Z 1230.14 2017-04-23T12:01:35Z 1232.07 2017-04-23T12:01:45Z 1232.07 2017-04-23T12:01:46Z 1231.59 2017-04-23T12:01:56Z 1231.11 2017-04-23T12:01:59Z 1231.59 2017-04-23T12:02:09Z 1232.55 2017-04-23T12:02:20Z 1234.47 2017-04-23T12:02:30Z 1235.43 2017-04-23T12:02:36Z 1236.87 2017-04-23T12:02:51Z 1237.35 2017-04-23T12:03:02Z 1238.32 2017-04-23T12:03:14Z 1238.32 2017-04-23T12:03:27Z 1238.8 2017-04-23T12:03:32Z 1237.83 2017-04-23T12:03:43Z 1235.91 2017-04-23T12:03:52Z 1233.99 2017-04-23T12:04:04Z 1232.55 2017-04-23T12:04:12Z 1231.59 2017-04-23T12:04:17Z 1231.59 2017-04-23T12:04:25Z 1232.55 2017-04-23T12:04:36Z 1234.47 2017-04-23T12:04:48Z 1236.87 2017-04-23T12:05:00Z 1238.32 2017-04-23T12:05:09Z 1238.8 2017-04-23T12:05:15Z 1239.76 2017-04-23T12:05:27Z 1242.16 2017-04-23T12:05:38Z 1244.08 2017-04-23T12:05:51Z 1245.04 2017-04-23T12:06:02Z 1247.45 2017-04-23T12:06:18Z 1248.41 2017-04-23T12:06:26Z 1250.33 2017-04-23T12:06:39Z 1250.81 2017-04-23T12:06:46Z 1251.77 2017-04-23T12:06:58Z 1254.18 2017-04-23T12:07:13Z 1256.58 2017-04-23T12:07:27Z 1258.02 2017-04-23T12:07:40Z 1258.98 2017-04-23T12:07:52Z 1259.46 2017-04-23T12:08:04Z 1259.94 2017-04-23T12:08:08Z 1259.46 2017-04-23T12:08:22Z 1259.46 2017-04-23T12:08:33Z 1259.94 2017-04-23T12:08:45Z 1259.94 2017-04-23T12:08:47Z 1262.35 2017-04-23T12:09:00Z 1265.23 2017-04-23T12:09:15Z 1264.75 2017-04-23T12:09:18Z 1265.71 2017-04-23T12:09:23Z 1266.19 2017-04-23T12:09:27Z 1266.19 2017-04-23T12:09:31Z 1269.08 2017-04-23T12:09:43Z 1270.04 2017-04-23T12:09:55Z 1271.48 2017-04-23T12:10:10Z 1272.44 2017-04-23T12:10:24Z 1274.85 2017-04-23T12:10:38Z 1276.29 2017-04-23T12:10:50Z 1278.69 2017-04-23T12:11:04Z 1280.13 2017-04-23T12:11:17Z 1283.02 2017-04-23T12:11:29Z 1284.46 2017-04-23T12:11:42Z 1284.46 2017-04-23T12:11:46Z 1284.46 2017-04-23T12:11:48Z 1286.38 2017-04-23T12:11:59Z 1286.38 2017-04-23T12:12:04Z 1287.34 2017-04-23T12:12:17Z 1286.86 2017-04-23T12:12:33Z 1286.38 2017-04-23T12:13:02Z 1287.34 2017-04-23T12:13:28Z 1287.34 2017-04-23T12:13:52Z 1286.86 2017-04-23T12:14:06Z 1286.86 2017-04-23T12:14:37Z 1286.38 2017-04-23T12:14:57Z 1286.38 2017-04-23T12:15:24Z 1286.86 2017-04-23T12:15:25Z 1286.38 2017-04-23T12:15:48Z 1287.82 2017-04-23T12:16:14Z 1287.34 2017-04-23T12:16:28Z 1287.34 2017-04-23T12:16:29Z 1286.38 2017-04-23T12:16:38Z 1284.94 2017-04-23T12:16:48Z 1284.94 2017-04-23T12:16:58Z 1283.02 2017-04-23T12:17:02Z 1282.54 2017-04-23T12:17:13Z 1283.02 2017-04-23T12:17:24Z 1284.46 2017-04-23T12:17:31Z 1283.98 2017-04-23T12:17:36Z 1284.46 2017-04-23T12:17:48Z 1285.9 2017-04-23T12:17:58Z 1285.9 2017-04-23T12:18:02Z 1286.38 2017-04-23T12:18:13Z 1284.94 2017-04-23T12:18:20Z 1285.9 2017-04-23T12:18:30Z 1286.38 2017-04-23T12:18:31Z 1287.82 2017-04-23T12:18:42Z 1289.27 2017-04-23T12:18:48Z 1289.27 2017-04-23T12:18:51Z 1288.78 2017-04-23T12:18:58Z 1286.86 2017-04-23T12:19:02Z 1287.34 2017-04-23T12:19:12Z 1285.9 2017-04-23T12:19:15Z 1284.94 2017-04-23T12:19:21Z 1285.42 2017-04-23T12:19:28Z 1283.5 2017-04-23T12:19:38Z 1281.09 2017-04-23T12:19:45Z 1280.13 2017-04-23T12:19:53Z 1279.65 2017-04-23T12:20:04Z 1278.69 2017-04-23T12:20:10Z 1280.61 2017-04-23T12:20:22Z 1281.09 2017-04-23T12:20:25Z 1279.65 2017-04-23T12:20:38Z 1279.17 2017-04-23T12:20:48Z 1279.65 2017-04-23T12:20:59Z 1278.21 2017-04-23T12:21:10Z 1278.21 2017-04-23T12:21:21Z 1278.21 2017-04-23T12:21:22Z 1279.65 2017-04-23T12:21:31Z 1278.69 2017-04-23T12:21:41Z 1277.73 2017-04-23T12:21:52Z 1278.69 2017-04-23T12:21:59Z 1278.69 2017-04-23T12:22:02Z 1279.65 2017-04-23T12:22:12Z 1279.65 2017-04-23T12:22:18Z 1279.65 2017-04-23T12:22:21Z 1280.61 2017-04-23T12:22:29Z 1279.65 2017-04-23T12:22:39Z 1279.17 2017-04-23T12:22:50Z 1279.65 2017-04-23T12:23:03Z 1280.13 2017-04-23T12:23:14Z 1280.61 2017-04-23T12:23:19Z 1278.69 2017-04-23T12:23:22Z 1279.17 2017-04-23T12:23:26Z 1278.69 2017-04-23T12:23:30Z 1277.73 2017-04-23T12:23:41Z 1276.77 2017-04-23T12:23:50Z 1276.77 2017-04-23T12:23:56Z 1277.73 2017-04-23T12:24:02Z 1277.25 2017-04-23T12:24:06Z 1277.73 2017-04-23T12:24:10Z 1276.77 2017-04-23T12:24:15Z 1277.25 2017-04-23T12:24:19Z 1276.77 2017-04-23T12:24:23Z 1277.25 2017-04-23T12:24:36Z 1276.77 2017-04-23T12:24:48Z 1276.77 2017-04-23T12:25:01Z 1276.29 2017-04-23T12:25:22Z 1277.25 2017-04-23T12:25:40Z 1277.25 2017-04-23T12:25:53Z 1276.77 2017-04-23T12:25:54Z 1275.33 2017-04-23T12:25:58Z 1275.33 2017-04-23T12:25:59Z 1273.4 2017-04-23T12:26:12Z 1272.44 2017-04-23T12:26:24Z 1271 2017-04-23T12:26:34Z 1269.56 2017-04-23T12:26:37Z 1267.64 2017-04-23T12:26:42Z 1267.64 2017-04-23T12:26:46Z 1266.67 2017-04-23T12:26:51Z 1266.67 2017-04-23T12:26:56Z 1266.67 2017-04-23T12:27:02Z 1266.67 2017-04-23T12:27:11Z 1265.23 2017-04-23T12:27:23Z 1264.75 2017-04-23T12:27:37Z 1265.23 2017-04-23T12:27:46Z 1265.23 2017-04-23T12:28:10Z 1264.27 2017-04-23T12:28:35Z 1264.75 2017-04-23T12:28:49Z 1264.27 2017-04-23T12:29:09Z 1264.27 2017-04-23T12:29:30Z 1264.27 2017-04-23T12:29:53Z 1262.83 2017-04-23T12:30:07Z 1263.79 2017-04-23T12:30:26Z 1265.23 2017-04-23T12:30:43Z 1265.23 2017-04-23T12:31:08Z 1264.75 2017-04-23T12:31:36Z 1265.23 2017-04-23T12:32:09Z 1265.23 2017-04-23T12:32:31Z 1264.75 2017-04-23T12:32:48Z 1262.83 2017-04-23T12:33:01Z 1260.91 2017-04-23T12:33:18Z 1258.02 2017-04-23T12:33:30Z 1257.06 2017-04-23T12:33:34Z 1256.58 2017-04-23T12:33:38Z 1255.62 2017-04-23T12:33:52Z 1254.66 2017-04-23T12:34:19Z 1251.77 2017-04-23T12:34:32Z 1251.29 2017-04-23T12:34:33Z 1249.37 2017-04-23T12:34:41Z 1247.45 2017-04-23T12:34:48Z 1245.53 2017-04-23T12:34:59Z 1245.04 2017-04-23T12:35:16Z 1242.64 2017-04-23T12:35:29Z 1241.68 2017-04-23T12:35:32Z 1240.24 2017-04-23T12:35:39Z 1237.35 2017-04-23T12:35:50Z 1233.99 2017-04-23T12:35:59Z 1231.11 2017-04-23T12:36:09Z 1229.18 2017-04-23T12:36:14Z 1226.3 2017-04-23T12:36:21Z 1224.38 2017-04-23T12:36:27Z 1222.93 2017-04-23T12:36:30Z 1221.49 2017-04-23T12:36:38Z 1221.01 2017-04-23T12:36:40Z 1219.09 2017-04-23T12:36:45Z 1218.61 2017-04-23T12:36:51Z 1216.69 2017-04-23T12:36:56Z 1214.28 2017-04-23T12:37:05Z 1212.36 2017-04-23T12:37:10Z 1210.44 2017-04-23T12:37:12Z 1210.92 2017-04-23T12:37:14Z 1207.07 2017-04-23T12:37:21Z 1208.51 2017-04-23T12:37:23Z 1206.11 2017-04-23T12:37:25Z 1207.55 2017-04-23T12:37:27Z 1204.19 2017-04-23T12:37:30Z 1203.23 2017-04-23T12:37:32Z 1200.34 2017-04-23T12:37:38Z 1197.94 2017-04-23T12:37:42Z 1195.06 2017-04-23T12:37:50Z 1196.02 2017-04-23T12:37:53Z 1192.65 2017-04-23T12:37:58Z 1190.73 2017-04-23T12:38:02Z 1188.33 2017-04-23T12:38:09Z 1184.48 2017-04-23T12:38:17Z 1184.48 2017-04-23T12:38:19Z 1182.08 2017-04-23T12:38:25Z 1181.6 2017-04-23T12:38:27Z 1178.71 2017-04-23T12:38:36Z 1175.83 2017-04-23T12:38:41Z 1173.91 2017-04-23T12:38:49Z 1172.47 2017-04-23T12:38:51Z 1169.58 2017-04-23T12:38:55Z 1169.1 2017-04-23T12:38:59Z 1166.22 2017-04-23T12:39:01Z 1164.77 2017-04-23T12:39:03Z 1163.33 2017-04-23T12:39:05Z 1162.85 2017-04-23T12:39:06Z 1162.37 2017-04-23T12:39:08Z 1159.01 2017-04-23T12:39:12Z 1158.05 2017-04-23T12:39:18Z 1158.53 2017-04-23T12:39:20Z 1155.16 2017-04-23T12:39:25Z 1155.16 2017-04-23T12:39:27Z 1152.28 2017-04-23T12:39:34Z 1151.8 2017-04-23T12:39:35Z 1152.76 2017-04-23T12:39:37Z 1149.39 2017-04-23T12:39:45Z 1147.95 2017-04-23T12:39:47Z 1148.43 2017-04-23T12:39:51Z 1148.43 2017-04-23T12:39:54Z 1145.55 2017-04-23T12:40:00Z 1146.99 2017-04-23T12:40:01Z 1146.03 2017-04-23T12:40:05Z 1145.07 2017-04-23T12:40:07Z 1144.11 2017-04-23T12:40:11Z 1143.63 2017-04-23T12:40:13Z 1142.66 2017-04-23T12:40:20Z 1139.3 2017-04-23T12:40:31Z 1139.3 2017-04-23T12:40:32Z 1136.42 2017-04-23T12:40:43Z 1134.97 2017-04-23T12:40:50Z 1134.97 2017-04-23T12:40:52Z 1133.53 2017-04-23T12:40:58Z 1132.09 2017-04-23T12:41:03Z 1131.61 2017-04-23T12:41:12Z 1130.17 2017-04-23T12:41:22Z 1130.65 2017-04-23T12:41:26Z 1130.17 2017-04-23T12:41:32Z 1130.17 2017-04-23T12:41:35Z 1129.69 2017-04-23T12:41:49Z 1129.21 2017-04-23T12:42:04Z 1129.69 2017-04-23T12:42:23Z 1129.21 2017-04-23T12:42:44Z 1128.73 2017-04-23T12:43:09Z 1129.69 2017-04-23T12:43:30Z 1129.21 2017-04-23T12:43:55Z 1129.69 2017-04-23T12:44:24Z 1129.69 2017-04-23T12:44:51Z 1129.21 2017-04-23T12:45:17Z 1129.21 2017-04-23T12:45:38Z 1129.69 2017-04-23T12:46:01Z 1129.69 2017-04-23T12:46:28Z 1129.69 2017-04-23T12:46:56Z 1129.69 2017-04-23T12:47:25Z 1130.17 2017-04-23T12:47:48Z 1130.17 2017-04-23T12:48:00Z 1131.61 2017-04-23T12:48:12Z 1131.61 2017-04-23T12:48:35Z 1131.61 2017-04-23T12:48:52Z 1130.65 2017-04-23T12:49:08Z 1129.21 2017-04-23T12:49:12Z 1125.84 2017-04-23T12:49:23Z 1122.96 2017-04-23T12:49:34Z 1122.48 2017-04-23T12:49:36Z 1121.52 2017-04-23T12:49:40Z 1119.59 2017-04-23T12:49:50Z 1118.15 2017-04-23T12:49:56Z 1117.67 2017-04-23T12:49:59Z 1117.19 2017-04-23T12:50:08Z 1115.27 2017-04-23T12:50:18Z 1114.79 2017-04-23T12:50:21Z 1114.79 2017-04-23T12:50:24Z 1114.31 2017-04-23T12:50:26Z 1111.9 2017-04-23T12:50:35Z 1110.94 2017-04-23T12:50:44Z 1109.98 2017-04-23T12:50:49Z 1109.02 2017-04-23T12:50:53Z 1109.02 2017-04-23T12:50:56Z 1107.58 2017-04-23T12:51:05Z 1106.13 2017-04-23T12:51:18Z 1104.69 2017-04-23T12:51:21Z 1103.25 2017-04-23T12:51:25Z 1102.77 2017-04-23T12:51:27Z 1102.29 2017-04-23T12:51:35Z 1102.29 2017-04-23T12:51:37Z 1101.81 2017-04-23T12:51:39Z 1100.37 2017-04-23T12:51:45Z 1098.92 2017-04-23T12:51:49Z 1097.48 2017-04-23T12:52:01Z 1096.04 2017-04-23T12:52:09Z 1093.16 2017-04-23T12:52:22Z 1092.68 2017-04-23T12:52:25Z 1091.71 2017-04-23T12:52:29Z 1090.27 2017-04-23T12:52:37Z 1088.35 2017-04-23T12:52:46Z 1084.99 2017-04-23T12:52:59Z 1083.54 2017-04-23T12:53:04Z 1083.06 2017-04-23T12:53:12Z 1082.1 2017-04-23T12:53:14Z 1081.62 2017-04-23T12:53:16Z 1080.18 2017-04-23T12:53:21Z 1079.7 2017-04-23T12:53:27Z 1079.22 2017-04-23T12:53:33Z 1077.29 2017-04-23T12:53:41Z 1075.85 2017-04-23T12:53:44Z 1074.41 2017-04-23T12:53:56Z 1074.41 2017-04-23T12:54:15Z 1074.41 2017-04-23T12:54:37Z 1074.41 2017-04-23T12:54:58Z 1076.33 2017-04-23T12:55:11Z 1072.49 2017-04-23T12:55:22Z 1070.08 2017-04-23T12:55:33Z 1067.2 2017-04-23T12:55:40Z 1064.8 2017-04-23T12:55:49Z 1060.95 2017-04-23T12:56:00Z 1059.51 2017-04-23T12:56:11Z 1057.11 2017-04-23T12:56:18Z 1054.7 2017-04-23T12:56:27Z 1053.26 2017-04-23T12:56:30Z 1052.3 2017-04-23T12:56:34Z 1051.82 2017-04-23T12:56:38Z 1050.86 2017-04-23T12:56:42Z 1050.38 2017-04-23T12:56:44Z 1049.9 2017-04-23T12:56:46Z 1048.45 2017-04-23T12:56:52Z 1047.01 2017-04-23T12:56:58Z 1045.57 2017-04-23T12:57:03Z 1043.65 2017-04-23T12:57:10Z 1040.28 2017-04-23T12:57:23Z 1037.88 2017-04-23T12:57:33Z 1036.92 2017-04-23T12:57:36Z 1036.44 2017-04-23T12:57:38Z 1035 2017-04-23T12:57:43Z 1033.55 2017-04-23T12:57:47Z 1032.11 2017-04-23T12:57:52Z 1031.15 2017-04-23T12:57:56Z 1031.15 2017-04-23T12:58:01Z 1030.67 2017-04-23T12:58:04Z 1029.71 2017-04-23T12:58:07Z 1029.71 2017-04-23T12:58:09Z 1029.71 2017-04-23T12:58:14Z 1030.19 2017-04-23T12:58:21Z 1029.23 2017-04-23T12:58:23Z 1029.23 2017-04-23T12:58:26Z 1029.23 2017-04-23T12:58:34Z 1027.79 2017-04-23T12:58:43Z 1027.79 2017-04-23T12:58:44Z 1026.83 2017-04-23T12:58:52Z 1026.34 2017-04-23T12:59:00Z 1024.9 2017-04-23T12:59:11Z 1022.98 2017-04-23T12:59:20Z 1022.5 2017-04-23T12:59:28Z 1021.06 2017-04-23T12:59:37Z 1020.58 2017-04-23T12:59:40Z 1019.62 2017-04-23T12:59:46Z 1018.65 2017-04-23T12:59:54Z 1017.69 2017-04-23T13:00:02Z 1017.21 2017-04-23T13:00:06Z 1015.77 2017-04-23T13:00:18Z 1016.25 2017-04-23T13:00:27Z 1016.25 2017-04-23T13:00:30Z 1015.77 2017-04-23T13:00:37Z 1015.29 2017-04-23T13:00:45Z 1015.77 2017-04-23T13:00:48Z 1014.81 2017-04-23T13:00:50Z 1014.81 2017-04-23T13:00:57Z 1014.33 2017-04-23T13:01:01Z 1013.85 2017-04-23T13:01:03Z 1013.85 2017-04-23T13:01:07Z 1013.85 2017-04-23T13:01:13Z 1013.37 2017-04-23T13:01:16Z 1011.44 2017-04-23T13:01:27Z 1010.96 2017-04-23T13:01:29Z 1010.48 2017-04-23T13:01:36Z 1010 2017-04-23T13:01:40Z 1010.48 2017-04-23T13:01:43Z 1010 2017-04-23T13:01:48Z 1010 2017-04-23T13:01:52Z 1009.52 2017-04-23T13:01:54Z 1009.52 2017-04-23T13:01:56Z 1009.04 2017-04-23T13:02:04Z 1009.52 2017-04-23T13:02:10Z 1008.56 2017-04-23T13:02:14Z 1007.6 2017-04-23T13:02:24Z 1007.12 2017-04-23T13:02:27Z 1006.16 2017-04-23T13:02:30Z 1004.72 2017-04-23T13:02:39Z 1003.75 2017-04-23T13:02:42Z 1002.79 2017-04-23T13:02:46Z 1001.83 2017-04-23T13:02:48Z 1001.83 2017-04-23T13:02:51Z 1000.87 2017-04-23T13:02:59Z 1000.87 2017-04-23T13:03:06Z 1000.39 2017-04-23T13:03:16Z 1000.87 2017-04-23T13:03:24Z 1001.35 2017-04-23T13:03:34Z 1001.35 2017-04-23T13:03:47Z 1000.39 2017-04-23T13:04:02Z 1000.87 2017-04-23T13:04:13Z 1001.35 2017-04-23T13:04:40Z 1000.87 2017-04-23T13:05:01Z 1002.31 2017-04-23T13:05:10Z 1002.31 2017-04-23T13:05:25Z 1001.83 2017-04-23T13:05:37Z 1002.79 2017-04-23T13:06:03Z 1002.31 2017-04-23T13:06:26Z 1001.35 2017-04-23T13:06:55Z 1001.35 2017-04-23T13:07:18Z 999.43 2017-04-23T13:07:28Z 998.47 2017-04-23T13:07:31Z 998.47 2017-04-23T13:07:33Z 997.02 2017-04-23T13:07:40Z 995.58 2017-04-23T13:07:43Z 993.18 2017-04-23T13:07:53Z 989.81 2017-04-23T13:08:00Z 986.93 2017-04-23T13:08:09Z 985.49 2017-04-23T13:08:13Z 982.12 2017-04-23T13:08:22Z 981.64 2017-04-23T13:08:23Z 978.28 2017-04-23T13:08:33Z 976.84 2017-04-23T13:08:36Z 973.95 2017-04-23T13:08:45Z 973.47 2017-04-23T13:08:47Z 971.55 2017-04-23T13:08:52Z 969.63 2017-04-23T13:09:00Z 966.26 2017-04-23T13:09:11Z 963.38 2017-04-23T13:09:17Z 959.53 2017-04-23T13:09:27Z 959.05 2017-04-23T13:09:30Z 956.65 2017-04-23T13:09:38Z 954.73 2017-04-23T13:09:48Z 953.77 2017-04-23T13:09:51Z 952.32 2017-04-23T13:10:01Z 953.28 2017-04-23T13:10:04Z 951.84 2017-04-23T13:10:16Z 950.88 2017-04-23T13:10:18Z 951.36 2017-04-23T13:10:20Z 950.88 2017-04-23T13:10:29Z 950.4 2017-04-23T13:10:31Z 950.88 2017-04-23T13:10:37Z 950.4 2017-04-23T13:10:44Z 950.4 2017-04-23T13:10:53Z 948.48 2017-04-23T13:11:02Z 946.56 2017-04-23T13:11:13Z 945.11 2017-04-23T13:11:16Z 943.67 2017-04-23T13:11:25Z 942.23 2017-04-23T13:11:31Z 940.79 2017-04-23T13:11:34Z 939.83 2017-04-23T13:11:37Z 937.42 2017-04-23T13:11:47Z 935.98 2017-04-23T13:11:52Z 935.02 2017-04-23T13:11:55Z 931.65 2017-04-23T13:12:06Z 928.29 2017-04-23T13:12:16Z 927.33 2017-04-23T13:12:20Z 924.93 2017-04-23T13:12:32Z 924.45 2017-04-23T13:12:48Z 924.93 2017-04-23T13:13:06Z 924.93 2017-04-23T13:13:24Z 924.93 2017-04-23T13:13:44Z 924.45 2017-04-23T13:14:02Z 921.56 2017-04-23T13:14:15Z 919.64 2017-04-23T13:14:24Z 918.68 2017-04-23T13:14:36Z 918.68 2017-04-23T13:14:38Z 916.75 2017-04-23T13:14:49Z 915.79 2017-04-23T13:14:52Z 914.35 2017-04-23T13:14:56Z 913.87 2017-04-23T13:14:58Z 913.87 2017-04-23T13:15:01Z 913.39 2017-04-23T13:15:07Z 913.39 2017-04-23T13:15:11Z 912.43 2017-04-23T13:15:20Z 912.43 2017-04-23T13:15:21Z 911.47 2017-04-23T13:15:31Z 911.95 2017-04-23T13:15:33Z 911.47 2017-04-23T13:15:36Z 911.95 2017-04-23T13:15:41Z 911.95 2017-04-23T13:15:45Z 912.43 2017-04-23T13:15:48Z 913.87 2017-04-23T13:15:59Z 914.35 2017-04-23T13:16:10Z 916.27 2017-04-23T13:16:21Z 917.24 2017-04-23T13:16:32Z 918.2 2017-04-23T13:16:45Z 920.6 2017-04-23T13:16:56Z 920.6 2017-04-23T13:16:57Z 921.56 2017-04-23T13:17:09Z 921.56 2017-04-23T13:17:10Z 923 2017-04-23T13:17:19Z 922.52 2017-04-23T13:17:20Z 923 2017-04-23T13:17:22Z 922.04 2017-04-23T13:17:26Z 922.52 2017-04-23T13:17:28Z 924.93 2017-04-23T13:17:34Z 926.37 2017-04-23T13:17:43Z 926.85 2017-04-23T13:17:53Z 927.33 2017-04-23T13:17:55Z 928.29 2017-04-23T13:17:57Z 928.29 2017-04-23T13:17:59Z 927.33 2017-04-23T13:18:04Z 928.29 2017-04-23T13:18:07Z 929.25 2017-04-23T13:18:10Z 929.25 2017-04-23T13:18:13Z 931.17 2017-04-23T13:18:17Z 929.25 2017-04-23T13:18:20Z 930.69 2017-04-23T13:18:24Z 930.21 2017-04-23T13:18:26Z 927.81 2017-04-23T13:18:33Z 926.85 2017-04-23T13:18:36Z 925.89 2017-04-23T13:18:43Z 925.41 2017-04-23T13:18:48Z 924.45 2017-04-23T13:18:53Z 923 2017-04-23T13:18:57Z 922.04 2017-04-23T13:19:02Z 920.6 2017-04-23T13:19:04Z 920.6 2017-04-23T13:19:08Z 920.12 2017-04-23T13:19:10Z 918.2 2017-04-23T13:19:15Z 917.72 2017-04-23T13:19:18Z 915.79 2017-04-23T13:19:26Z 914.35 2017-04-23T13:19:30Z 912.43 2017-04-23T13:19:38Z 911.47 2017-04-23T13:19:40Z 907.62 2017-04-23T13:19:50Z 907.14 2017-04-23T13:19:53Z 906.18 2017-04-23T13:19:58Z 906.18 2017-04-23T13:20:01Z 904.74 2017-04-23T13:20:09Z 904.26 2017-04-23T13:20:13Z 903.78 2017-04-23T13:20:17Z 903.3 2017-04-23T13:20:21Z 901.85 2017-04-23T13:20:27Z 901.85 2017-04-23T13:20:37Z 900.41 2017-04-23T13:20:40Z 899.45 2017-04-23T13:20:51Z 898.01 2017-04-23T13:20:55Z 896.57 2017-04-23T13:21:01Z 896.09 2017-04-23T13:21:07Z 895.12 2017-04-23T13:21:11Z 894.16 2017-04-23T13:21:15Z 893.2 2017-04-23T13:21:21Z 891.76 2017-04-23T13:21:25Z 890.8 2017-04-23T13:21:28Z 889.84 2017-04-23T13:21:31Z 886.95 2017-04-23T13:21:40Z 885.51 2017-04-23T13:21:43Z 883.11 2017-04-23T13:21:48Z 881.67 2017-04-23T13:21:53Z 880.71 2017-04-23T13:21:55Z 878.78 2017-04-23T13:22:02Z 878.3 2017-04-23T13:22:06Z 877.34 2017-04-23T13:22:09Z 876.86 2017-04-23T13:22:12Z 875.42 2017-04-23T13:22:24Z 873.98 2017-04-23T13:22:37Z 872.05 2017-04-23T13:22:47Z 872.05 2017-04-23T13:22:51Z 870.13 2017-04-23T13:22:56Z 869.17 2017-04-23T13:22:58Z 866.77 2017-04-23T13:23:06Z 865.8 2017-04-23T13:23:10Z 864.36 2017-04-23T13:23:17Z 863.4 2017-04-23T13:23:18Z 861.96 2017-04-23T13:23:24Z 860.52 2017-04-23T13:23:28Z 860.04 2017-04-23T13:23:30Z 857.63 2017-04-23T13:23:35Z 857.63 2017-04-23T13:23:37Z 858.11 2017-04-23T13:23:44Z 858.59 2017-04-23T13:23:51Z 857.63 2017-04-23T13:23:59Z 857.15 2017-04-23T13:24:09Z 854.27 2017-04-23T13:24:20Z 854.27 2017-04-23T13:24:21Z 853.31 2017-04-23T13:24:27Z 852.35 2017-04-23T13:24:34Z 850.9 2017-04-23T13:24:37Z 850.42 2017-04-23T13:24:45Z 848.98 2017-04-23T13:24:54Z 848.5 2017-04-23T13:25:01Z 848.02 2017-04-23T13:25:05Z 849.46 2017-04-23T13:25:13Z 849.46 2017-04-23T13:25:20Z 848.98 2017-04-23T13:25:23Z 848.5 2017-04-23T13:25:27Z 847.06 2017-04-23T13:25:33Z 845.14 2017-04-23T13:25:38Z 842.73 2017-04-23T13:25:48Z 843.21 2017-04-23T13:25:51Z 842.25 2017-04-23T13:25:56Z 841.77 2017-04-23T13:25:59Z 841.29 2017-04-23T13:26:03Z 840.33 2017-04-23T13:26:05Z 840.81 2017-04-23T13:26:09Z 839.37 2017-04-23T13:26:11Z 838.41 2017-04-23T13:26:16Z 836 2017-04-23T13:26:23Z 834.56 2017-04-23T13:26:27Z 834.08 2017-04-23T13:26:30Z 833.12 2017-04-23T13:26:33Z 830.24 2017-04-23T13:26:42Z 827.35 2017-04-23T13:26:50Z 824.47 2017-04-23T13:27:01Z 823.51 2017-04-23T13:27:04Z 821.58 2017-04-23T13:27:13Z 818.7 2017-04-23T13:27:24Z 815.34 2017-04-23T13:27:33Z 812.45 2017-04-23T13:27:45Z 811.97 2017-04-23T13:27:47Z 809.57 2017-04-23T13:27:56Z 807.64 2017-04-23T13:28:01Z 807.16 2017-04-23T13:28:05Z 805.72 2017-04-23T13:28:11Z 804.76 2017-04-23T13:28:13Z 803.32 2017-04-23T13:28:20Z 803.8 2017-04-23T13:28:23Z 801.4 2017-04-23T13:28:30Z 800.44 2017-04-23T13:28:35Z 799.47 2017-04-23T13:28:40Z 797.55 2017-04-23T13:28:44Z 795.63 2017-04-23T13:28:50Z 793.22 2017-04-23T13:28:59Z 792.74 2017-04-23T13:29:02Z 790.34 2017-04-23T13:29:07Z 789.38 2017-04-23T13:29:13Z 788.9 2017-04-23T13:29:14Z 788.42 2017-04-23T13:29:16Z 786.98 2017-04-23T13:29:22Z 784.57 2017-04-23T13:29:32Z 783.13 2017-04-23T13:29:40Z 782.65 2017-04-23T13:29:41Z 782.17 2017-04-23T13:29:42Z 781.21 2017-04-23T13:29:47Z 780.73 2017-04-23T13:29:51Z 779.29 2017-04-23T13:29:56Z 779.77 2017-04-23T13:29:58Z 778.81 2017-04-23T13:30:00Z 776.4 2017-04-23T13:30:11Z 774.48 2017-04-23T13:30:18Z 771.11 2017-04-23T13:30:26Z 768.71 2017-04-23T13:30:33Z 767.27 2017-04-23T13:30:37Z 766.31 2017-04-23T13:30:41Z 764.39 2017-04-23T13:30:48Z 763.42 2017-04-23T13:30:50Z 762.94 2017-04-23T13:30:51Z 761.02 2017-04-23T13:30:56Z 760.06 2017-04-23T13:31:02Z 756.69 2017-04-23T13:31:13Z 753.81 2017-04-23T13:31:24Z 753.81 2017-04-23T13:31:25Z 750.93 2017-04-23T13:31:34Z 750.93 2017-04-23T13:31:35Z 748.52 2017-04-23T13:31:46Z 745.16 2017-04-23T13:31:55Z 742.28 2017-04-23T13:32:07Z 739.39 2017-04-23T13:32:16Z 736.03 2017-04-23T13:32:29Z 734.58 2017-04-23T13:32:32Z 733.62 2017-04-23T13:32:36Z 732.18 2017-04-23T13:32:42Z 731.7 2017-04-23T13:32:45Z 730.74 2017-04-23T13:32:47Z 730.26 2017-04-23T13:32:50Z 728.34 2017-04-23T13:32:58Z 725.93 2017-04-23T13:33:05Z 725.45 2017-04-23T13:33:06Z 725.45 2017-04-23T13:33:07Z 723.53 2017-04-23T13:33:14Z 723.05 2017-04-23T13:33:18Z 722.09 2017-04-23T13:33:19Z 722.57 2017-04-23T13:33:20Z 721.61 2017-04-23T13:33:23Z 719.2 2017-04-23T13:33:31Z 718.24 2017-04-23T13:33:33Z 717.76 2017-04-23T13:33:35Z 715.84 2017-04-23T13:33:40Z 712.47 2017-04-23T13:33:49Z 709.59 2017-04-23T13:33:57Z 708.63 2017-04-23T13:33:59Z 706.71 2017-04-23T13:34:03Z 705.75 2017-04-23T13:34:07Z 705.26 2017-04-23T13:34:12Z 704.78 2017-04-23T13:34:16Z 703.82 2017-04-23T13:34:19Z 701.42 2017-04-23T13:34:30Z 700.46 2017-04-23T13:34:34Z 699.98 2017-04-23T13:34:37Z 697.57 2017-04-23T13:34:44Z 697.09 2017-04-23T13:34:49Z 694.69 2017-04-23T13:34:57Z 694.21 2017-04-23T13:35:01Z 693.73 2017-04-23T13:35:06Z 693.25 2017-04-23T13:35:10Z 692.29 2017-04-23T13:35:12Z 691.81 2017-04-23T13:35:15Z 691.33 2017-04-23T13:35:21Z 690.84 2017-04-23T13:35:25Z 689.88 2017-04-23T13:35:31Z 688.92 2017-04-23T13:35:41Z 687 2017-04-23T13:35:54Z 685.56 2017-04-23T13:36:04Z 685.56 2017-04-23T13:36:05Z 684.6 2017-04-23T13:36:15Z 684.12 2017-04-23T13:36:20Z 683.15 2017-04-23T13:36:24Z 682.67 2017-04-23T13:36:30Z 681.71 2017-04-23T13:36:35Z 680.75 2017-04-23T13:36:39Z 680.27 2017-04-23T13:36:42Z 680.27 2017-04-23T13:36:46Z 679.79 2017-04-23T13:36:50Z 678.35 2017-04-23T13:36:58Z 676.91 2017-04-23T13:37:08Z 675.94 2017-04-23T13:37:12Z 674.5 2017-04-23T13:37:18Z 674.02 2017-04-23T13:37:20Z 673.54 2017-04-23T13:37:26Z 672.1 2017-04-23T13:37:33Z 670.66 2017-04-23T13:37:42Z 670.18 2017-04-23T13:37:43Z 669.22 2017-04-23T13:37:48Z 668.73 2017-04-23T13:37:51Z 668.25 2017-04-23T13:38:00Z 667.77 2017-04-23T13:38:03Z 667.29 2017-04-23T13:38:08Z 667.29 2017-04-23T13:38:10Z 667.29 2017-04-23T13:38:13Z 665.85 2017-04-23T13:38:17Z 665.37 2017-04-23T13:38:20Z 664.89 2017-04-23T13:38:23Z 664.41 2017-04-23T13:38:24Z 662.97 2017-04-23T13:38:33Z 662.97 2017-04-23T13:38:34Z 662.01 2017-04-23T13:38:40Z 660.56 2017-04-23T13:38:46Z 660.08 2017-04-23T13:38:50Z 659.6 2017-04-23T13:38:54Z 659.12 2017-04-23T13:38:56Z 658.64 2017-04-23T13:39:00Z 657.68 2017-04-23T13:39:08Z 657.2 2017-04-23T13:39:11Z 657.2 2017-04-23T13:39:18Z 656.72 2017-04-23T13:39:22Z 656.24 2017-04-23T13:39:26Z 656.24 2017-04-23T13:39:34Z 655.28 2017-04-23T13:39:42Z 654.8 2017-04-23T13:39:48Z 654.31 2017-04-23T13:39:53Z 654.31 2017-04-23T13:39:58Z 653.83 2017-04-23T13:40:01Z 653.83 2017-04-23T13:40:03Z 653.35 2017-04-23T13:40:11Z 653.35 2017-04-23T13:40:15Z 651.91 2017-04-23T13:40:19Z 652.39 2017-04-23T13:40:22Z 650.95 2017-04-23T13:40:31Z 650.95 2017-04-23T13:40:32Z 650.47 2017-04-23T13:40:38Z 650.47 2017-04-23T13:40:42Z 649.03 2017-04-23T13:40:46Z 648.55 2017-04-23T13:40:55Z 648.07 2017-04-23T13:40:56Z 647.59 2017-04-23T13:40:58Z 645.66 2017-04-23T13:41:07Z 644.7 2017-04-23T13:41:16Z 644.22 2017-04-23T13:41:21Z 643.74 2017-04-23T13:41:24Z 643.74 2017-04-23T13:41:29Z 642.3 2017-04-23T13:41:36Z 641.34 2017-04-23T13:41:46Z 641.34 2017-04-23T13:41:47Z 639.89 2017-04-23T13:41:56Z 639.41 2017-04-23T13:42:02Z 638.93 2017-04-23T13:42:05Z 638.45 2017-04-23T13:42:09Z 637.49 2017-04-23T13:42:14Z 637.01 2017-04-23T13:42:16Z 636.05 2017-04-23T13:42:26Z 636.05 2017-04-23T13:42:28Z 635.09 2017-04-23T13:42:31Z 634.61 2017-04-23T13:42:40Z 634.13 2017-04-23T13:42:44Z 633.17 2017-04-23T13:42:48Z 632.2 2017-04-23T13:42:57Z 631.72 2017-04-23T13:43:00Z 630.76 2017-04-23T13:43:10Z 630.28 2017-04-23T13:43:13Z 630.28 2017-04-23T13:43:18Z 629.32 2017-04-23T13:43:22Z 629.32 2017-04-23T13:43:25Z 628.84 2017-04-23T13:43:27Z 628.36 2017-04-23T13:43:30Z 627.4 2017-04-23T13:43:36Z 626.92 2017-04-23T13:43:40Z 626.92 2017-04-23T13:43:43Z 626.44 2017-04-23T13:43:46Z 625.96 2017-04-23T13:43:49Z 624.99 2017-04-23T13:43:58Z 624.99 2017-04-23T13:44:00Z 624.51 2017-04-23T13:44:02Z 623.55 2017-04-23T13:44:11Z 622.59 2017-04-23T13:44:17Z 622.11 2017-04-23T13:44:19Z 621.63 2017-04-23T13:44:25Z 621.15 2017-04-23T13:44:30Z 621.15 2017-04-23T13:44:35Z 620.67 2017-04-23T13:44:43Z 620.67 2017-04-23T13:44:45Z 619.23 2017-04-23T13:44:52Z 618.26 2017-04-23T13:44:56Z 617.78 2017-04-23T13:45:01Z 616.82 2017-04-23T13:45:04Z 615.86 2017-04-23T13:45:08Z 614.9 2017-04-23T13:45:12Z 614.42 2017-04-23T13:45:17Z 612.98 2017-04-23T13:45:24Z 612.02 2017-04-23T13:45:30Z 612.02 2017-04-23T13:45:32Z 611.06 2017-04-23T13:45:36Z 611.06 2017-04-23T13:45:40Z 610.09 2017-04-23T13:45:44Z 609.13 2017-04-23T13:45:49Z 608.65 2017-04-23T13:45:53Z 607.69 2017-04-23T13:46:00Z 607.21 2017-04-23T13:46:02Z 605.29 2017-04-23T13:46:12Z 604.81 2017-04-23T13:46:15Z 603.85 2017-04-23T13:46:22Z 603.85 2017-04-23T13:46:24Z 602.88 2017-04-23T13:46:29Z 602.4 2017-04-23T13:46:31Z 602.4 2017-04-23T13:46:32Z 601.92 2017-04-23T13:46:34Z 600.96 2017-04-23T13:46:38Z 600.96 2017-04-23T13:46:40Z 600.48 2017-04-23T13:46:42Z 599.52 2017-04-23T13:46:47Z 598.08 2017-04-23T13:46:58Z 598.56 2017-04-23T13:46:59Z 598.08 2017-04-23T13:47:01Z 597.6 2017-04-23T13:47:03Z 597.12 2017-04-23T13:47:07Z 596.15 2017-04-23T13:47:12Z 595.67 2017-04-23T13:47:21Z 594.23 2017-04-23T13:47:35Z 594.71 2017-04-23T13:47:47Z 594.71 2017-04-23T13:47:58Z 593.75 2017-04-23T13:48:04Z 593.27 2017-04-23T13:48:19Z 593.27 2017-04-23T13:48:49Z 594.23 2017-04-23T13:49:25Z 594.23 2017-04-23T13:49:36Z 594.71 2017-04-23T13:49:47Z 594.23 2017-04-23T13:49:48Z 593.75 2017-04-23T13:49:52Z 593.27 2017-04-23T13:49:55Z 592.31 2017-04-23T13:50:00Z 590.87 2017-04-23T13:50:06Z 590.39 2017-04-23T13:50:11Z 589.43 2017-04-23T13:50:17Z 588.46 2017-04-23T13:50:24Z 587.02 2017-04-23T13:50:29Z 586.54 2017-04-23T13:50:34Z 586.06 2017-04-23T13:50:37Z 585.58 2017-04-23T13:50:39Z 584.14 2017-04-23T13:50:48Z 583.66 2017-04-23T13:50:54Z 583.18 2017-04-23T13:50:57Z 581.73 2017-04-23T13:51:02Z 580.77 2017-04-23T13:51:10Z 578.85 2017-04-23T13:51:18Z 578.85 2017-04-23T13:51:21Z 577.89 2017-04-23T13:51:25Z 576.93 2017-04-23T13:51:29Z 576.93 2017-04-23T13:51:34Z 576.45 2017-04-23T13:51:36Z 575.97 2017-04-23T13:51:38Z 574.53 2017-04-23T13:51:47Z 574.04 2017-04-23T13:51:49Z 572.6 2017-04-23T13:51:56Z 571.16 2017-04-23T13:52:02Z 571.16 2017-04-23T13:52:05Z 570.68 2017-04-23T13:52:10Z 568.76 2017-04-23T13:52:18Z 567.8 2017-04-23T13:52:21Z 568.28 2017-04-23T13:52:23Z 567.8 2017-04-23T13:52:25Z 568.76 2017-04-23T13:52:30Z 568.28 2017-04-23T13:52:31Z 566.35 2017-04-23T13:52:34Z 565.39 2017-04-23T13:52:38Z 564.91 2017-04-23T13:52:39Z 564.91 2017-04-23T13:52:41Z 563.47 2017-04-23T13:52:46Z 563.47 2017-04-23T13:52:49Z 562.03 2017-04-23T13:52:54Z 561.07 2017-04-23T13:52:55Z 560.11 2017-04-23T13:52:57Z 560.11 2017-04-23T13:53:02Z 560.59 2017-04-23T13:53:04Z 560.59 2017-04-23T13:53:06Z 560.59 2017-04-23T13:53:09Z 559.62 2017-04-23T13:53:12Z 559.62 2017-04-23T13:53:14Z 559.62 2017-04-23T13:53:15Z 558.66 2017-04-23T13:53:19Z 557.7 2017-04-23T13:53:23Z 557.22 2017-04-23T13:53:25Z 556.74 2017-04-23T13:53:27Z 556.74 2017-04-23T13:53:31Z 555.78 2017-04-23T13:53:35Z 555.3 2017-04-23T13:53:38Z 555.3 2017-04-23T13:53:40Z 554.34 2017-04-23T13:53:49Z 554.34 2017-04-23T13:53:53Z 551.45 2017-04-23T13:53:59Z 551.45 2017-04-23T13:54:02Z 550.97 2017-04-23T13:54:09Z 550.01 2017-04-23T13:54:13Z 549.53 2017-04-23T13:54:21Z 549.53 2017-04-23T13:54:26Z 549.53 2017-04-23T13:54:28Z 548.09 2017-04-23T13:54:35Z 547.61 2017-04-23T13:54:42Z 546.17 2017-04-23T13:54:45Z 545.69 2017-04-23T13:54:50Z 545.2 2017-04-23T13:55:01Z 543.76 2017-04-23T13:55:05Z 543.76 2017-04-23T13:55:10Z 544.24 2017-04-23T13:55:13Z 541.84 2017-04-23T13:55:18Z 539.92 2017-04-23T13:55:23Z 540.4 2017-04-23T13:55:24Z 539.44 2017-04-23T13:55:32Z 537.99 2017-04-23T13:55:41Z 537.03 2017-04-23T13:55:45Z 537.03 2017-04-23T13:55:48Z 536.07 2017-04-23T13:55:52Z 534.63 2017-04-23T13:55:59Z 534.15 2017-04-23T13:56:07Z 533.67 2017-04-23T13:56:10Z 533.67 2017-04-23T13:56:15Z 531.75 2017-04-23T13:56:21Z 530.79 2017-04-23T13:56:27Z 530.79 2017-04-23T13:56:29Z 529.82 2017-04-23T13:56:35Z 529.34 2017-04-23T13:56:39Z 528.86 2017-04-23T13:56:42Z 527.9 2017-04-23T13:56:45Z 527.42 2017-04-23T13:56:51Z 527.42 2017-04-23T13:56:53Z 526.94 2017-04-23T13:56:55Z 526.46 2017-04-23T13:56:58Z 526.94 2017-04-23T13:57:01Z 525.02 2017-04-23T13:57:05Z 523.58 2017-04-23T13:57:12Z 523.09 2017-04-23T13:57:14Z 521.17 2017-04-23T13:57:23Z 520.21 2017-04-23T13:57:27Z 519.73 2017-04-23T13:57:32Z 519.25 2017-04-23T13:57:37Z 518.29 2017-04-23T13:57:44Z 516.85 2017-04-23T13:57:50Z 516.37 2017-04-23T13:57:54Z 516.37 2017-04-23T13:57:57Z 514.92 2017-04-23T13:58:02Z 513.96 2017-04-23T13:58:07Z 513.48 2017-04-23T13:58:15Z 511.56 2017-04-23T13:58:25Z 511.08 2017-04-23T13:58:33Z 510.6 2017-04-23T13:58:37Z 510.12 2017-04-23T13:58:40Z 509.64 2017-04-23T13:58:47Z 509.64 2017-04-23T13:58:50Z 508.67 2017-04-23T13:58:59Z 508.19 2017-04-23T13:59:04Z 507.23 2017-04-23T13:59:17Z 505.79 2017-04-23T13:59:27Z 505.31 2017-04-23T13:59:31Z 504.83 2017-04-23T13:59:34Z 503.87 2017-04-23T13:59:38Z 503.39 2017-04-23T13:59:44Z 503.39 2017-04-23T13:59:48Z 503.87 2017-04-23T13:59:51Z 504.35 2017-04-23T13:59:55Z 504.35 2017-04-23T14:00:00Z 504.83 2017-04-23T14:00:05Z 505.31 2017-04-23T14:00:08Z 505.79 2017-04-23T14:00:11Z 505.31 2017-04-23T14:00:14Z 505.79 2017-04-23T14:00:16Z 506.27 2017-04-23T14:00:18Z 507.23 2017-04-23T14:00:28Z 506.27 2017-04-23T14:00:38Z 506.75 2017-04-23T14:00:50Z 505.79 2017-04-23T14:01:04Z 501.46 2017-04-23T14:01:20Z 505.31 2017-04-23T14:01:21Z 505.31 2017-04-23T14:01:40Z 506.27 2017-04-23T14:01:54Z 504.83 2017-04-23T14:02:16Z 497.62 2017-04-23T14:02:33Z 512.04 2017-04-23T14:02:34Z 506.27 2017-04-23T14:02:35Z 506.27 2017-04-23T14:02:36Z 511.08 2017-04-23T14:02:38Z 505.79 2017-04-23T14:02:39Z 500.98 2017-04-23T14:02:40Z 507.71 2017-04-23T14:02:41Z 511.56 2017-04-23T14:02:47Z 506.27 2017-04-23T14:02:48Z 504.35 2017-04-23T14:03:13Z 508.19 2017-04-23T14:03:14Z 516.37 2017-04-23T14:03:17Z 505.79 2017-04-23T14:03:18Z 498.1 2017-04-23T14:03:30Z