2023-09-14-46-St Martin Labouval
149.14
2023-09-14T06:55:27Z
139.53
2023-09-14T06:57:44Z
139.53
2023-09-14T06:58:05Z
139.53
2023-09-14T06:58:16Z
139.05
2023-09-14T06:58:26Z
139.05
2023-09-14T06:58:38Z
139.05
2023-09-14T06:58:49Z
139.05
2023-09-14T06:58:59Z
138.57
2023-09-14T06:59:13Z
138.57
2023-09-14T06:59:28Z
138.09
2023-09-14T06:59:39Z
138.09
2023-09-14T06:59:49Z
137.61
2023-09-14T06:59:59Z
137.13
2023-09-14T07:00:08Z
136.16
2023-09-14T07:00:19Z
135.68
2023-09-14T07:00:36Z
135.2
2023-09-14T07:00:46Z
135.2
2023-09-14T07:01:09Z
135.2
2023-09-14T07:01:21Z
135.2
2023-09-14T07:01:31Z
135.2
2023-09-14T07:01:40Z
134.72
2023-09-14T07:02:13Z
134.72
2023-09-14T07:02:25Z
134.24
2023-09-14T07:02:40Z
134.24
2023-09-14T07:02:51Z
134.24
2023-09-14T07:03:01Z
134.24
2023-09-14T07:03:11Z
135.2
2023-09-14T07:03:19Z
135.2
2023-09-14T07:03:27Z
135.2
2023-09-14T07:03:35Z
135.2
2023-09-14T07:03:44Z
135.2
2023-09-14T07:03:54Z
135.2
2023-09-14T07:04:03Z
135.2
2023-09-14T07:04:13Z
135.2
2023-09-14T07:04:23Z
135.2
2023-09-14T07:04:32Z
135.2
2023-09-14T07:04:41Z
135.2
2023-09-14T07:04:50Z
135.2
2023-09-14T07:04:59Z
135.2
2023-09-14T07:05:08Z
135.2
2023-09-14T07:05:20Z
135.2
2023-09-14T07:05:29Z
135.2
2023-09-14T07:05:46Z
135.2
2023-09-14T07:05:59Z
135.2
2023-09-14T07:06:06Z
135.2
2023-09-14T07:06:14Z
135.2
2023-09-14T07:06:23Z
135.2
2023-09-14T07:06:32Z
136.16
2023-09-14T07:06:42Z
137.13
2023-09-14T07:07:42Z
137.13
2023-09-14T07:07:50Z
137.13
2023-09-14T07:07:58Z
137.13
2023-09-14T07:08:06Z
137.13
2023-09-14T07:08:14Z
137.13
2023-09-14T07:08:21Z
137.13
2023-09-14T07:08:34Z
137.61
2023-09-14T07:08:50Z
138.09
2023-09-14T07:09:11Z
138.09
2023-09-14T07:09:22Z
138.09
2023-09-14T07:09:34Z
139.05
2023-09-14T07:09:44Z
139.53
2023-09-14T07:09:56Z
139.53
2023-09-14T07:10:06Z
140.01
2023-09-14T07:10:19Z
140.49
2023-09-14T07:10:34Z
140.97
2023-09-14T07:10:46Z
141.93
2023-09-14T07:10:59Z
142.89
2023-09-14T07:11:12Z
143.85
2023-09-14T07:11:23Z
144.82
2023-09-14T07:11:33Z
145.78
2023-09-14T07:11:43Z
146.74
2023-09-14T07:11:56Z
147.7
2023-09-14T07:12:08Z
148.66
2023-09-14T07:12:21Z
150.58
2023-09-14T07:12:39Z
152.51
2023-09-14T07:12:55Z
153.47
2023-09-14T07:13:08Z
154.91
2023-09-14T07:13:37Z
156.35
2023-09-14T07:13:49Z
158.27
2023-09-14T07:14:01Z
160.68
2023-09-14T07:14:14Z
163.08
2023-09-14T07:14:32Z
164.52
2023-09-14T07:14:45Z
166.93
2023-09-14T07:15:00Z
168.37
2023-09-14T07:15:12Z
169.81
2023-09-14T07:15:23Z
171.73
2023-09-14T07:15:35Z
173.17
2023-09-14T07:15:46Z
174.14
2023-09-14T07:15:57Z
174.14
2023-09-14T07:16:41Z
175.58
2023-09-14T07:16:58Z
174.14
2023-09-14T07:22:12Z
172.69
2023-09-14T07:22:57Z
170.29
2023-09-14T07:23:12Z
169.81
2023-09-14T07:23:25Z
169.81
2023-09-14T07:23:37Z
169.81
2023-09-14T07:23:49Z
170.77
2023-09-14T07:24:04Z
173.17
2023-09-14T07:24:17Z
173.66
2023-09-14T07:24:49Z
171.73
2023-09-14T07:25:01Z
169.81
2023-09-14T07:25:18Z
167.89
2023-09-14T07:25:29Z
165.48
2023-09-14T07:25:41Z
163.56
2023-09-14T07:25:54Z
161.16
2023-09-14T07:26:08Z
159.24
2023-09-14T07:26:21Z
157.31
2023-09-14T07:26:33Z
154.91
2023-09-14T07:26:44Z
152.99
2023-09-14T07:26:56Z
152.51
2023-09-14T07:27:20Z
151.54
2023-09-14T07:27:38Z
150.58
2023-09-14T07:27:50Z
151.54
2023-09-14T07:28:05Z
152.99
2023-09-14T07:28:18Z
153.95
2023-09-14T07:28:31Z
154.43
2023-09-14T07:28:45Z
155.87
2023-09-14T07:28:58Z
157.79
2023-09-14T07:29:19Z
159.72
2023-09-14T07:29:36Z
161.16
2023-09-14T07:29:51Z
163.08
2023-09-14T07:30:05Z
164.52
2023-09-14T07:30:20Z
165.48
2023-09-14T07:30:34Z
166.45
2023-09-14T07:30:48Z
166.93
2023-09-14T07:32:11Z
167.89
2023-09-14T07:32:22Z
170.77
2023-09-14T07:32:35Z
172.69
2023-09-14T07:32:48Z
174.14
2023-09-14T07:33:00Z
175.1
2023-09-14T07:33:11Z
175.58
2023-09-14T07:33:22Z
176.06
2023-09-14T07:33:34Z
179.42
2023-09-14T07:33:51Z
182.79
2023-09-14T07:34:13Z
185.19
2023-09-14T07:34:32Z
188.08
2023-09-14T07:34:53Z
192.4
2023-09-14T07:35:24Z
195.77
2023-09-14T07:35:42Z
199.13
2023-09-14T07:36:10Z
205.38
2023-09-14T07:38:51Z
206.82
2023-09-14T07:39:14Z
207.78
2023-09-14T07:39:36Z
208.26
2023-09-14T07:39:52Z
209.7
2023-09-14T07:40:09Z
210.67
2023-09-14T07:40:31Z
214.03
2023-09-14T07:40:58Z
215.95
2023-09-14T07:41:09Z
216.91
2023-09-14T07:41:20Z
218.36
2023-09-14T07:41:32Z
223.64
2023-09-14T07:42:19Z
239.51
2023-09-14T07:44:31Z
241.91
2023-09-14T07:44:53Z
245.27
2023-09-14T07:45:24Z
246.72
2023-09-14T07:45:41Z
248.16
2023-09-14T07:45:56Z
249.12
2023-09-14T07:46:11Z
251.52
2023-09-14T07:46:29Z
254.41
2023-09-14T07:47:29Z
256.81
2023-09-14T07:47:59Z
259.21
2023-09-14T07:48:15Z
262.1
2023-09-14T07:48:32Z
264.98
2023-09-14T07:49:16Z
275.56
2023-09-14T07:50:38Z
279.88
2023-09-14T07:51:06Z
281.8
2023-09-14T07:51:29Z
281.8
2023-09-14T07:51:44Z
281.8
2023-09-14T07:53:31Z
282.77
2023-09-14T07:57:07Z
283.73
2023-09-14T07:57:21Z
284.21
2023-09-14T07:58:19Z
283.73
2023-09-14T07:58:40Z
283.25
2023-09-14T07:59:26Z
283.25
2023-09-14T07:59:36Z
283.25
2023-09-14T07:59:48Z
282.28
2023-09-14T08:00:06Z
282.28
2023-09-14T08:00:20Z
279.4
2023-09-14T08:01:06Z
279.4
2023-09-14T08:01:16Z
280.84
2023-09-14T08:01:27Z
282.28
2023-09-14T08:01:38Z
283.25
2023-09-14T08:01:50Z
283.25
2023-09-14T08:02:03Z
283.25
2023-09-14T08:02:14Z
283.73
2023-09-14T08:02:27Z
285.17
2023-09-14T08:02:40Z
285.17
2023-09-14T08:02:53Z
285.17
2023-09-14T08:03:04Z
288.53
2023-09-14T08:03:28Z
291.9
2023-09-14T08:03:43Z
296.22
2023-09-14T08:04:40Z
297.67
2023-09-14T08:04:54Z
297.67
2023-09-14T08:05:31Z
297.67
2023-09-14T08:05:45Z
299.11
2023-09-14T08:06:03Z
301.03
2023-09-14T08:06:17Z
301.03
2023-09-14T08:06:29Z
301.03
2023-09-14T08:06:39Z
301.03
2023-09-14T08:06:51Z
301.03
2023-09-14T08:07:02Z
299.11
2023-09-14T08:07:13Z
299.11
2023-09-14T08:07:27Z
298.15
2023-09-14T08:07:39Z
297.67
2023-09-14T08:07:52Z
296.7
2023-09-14T08:08:18Z
296.22
2023-09-14T08:08:40Z
294.78
2023-09-14T08:09:30Z
294.78
2023-09-14T08:09:49Z
294.78
2023-09-14T08:10:01Z
293.82
2023-09-14T08:10:14Z
292.86
2023-09-14T08:10:28Z
291.9
2023-09-14T08:10:41Z
290.94
2023-09-14T08:10:54Z
290.46
2023-09-14T08:11:14Z
289.97
2023-09-14T08:11:25Z
289.49
2023-09-14T08:11:45Z
289.49
2023-09-14T08:12:05Z
289.49
2023-09-14T08:12:41Z
291.42
2023-09-14T08:12:55Z
290.46
2023-09-14T08:13:17Z
291.42
2023-09-14T08:13:32Z
291.42
2023-09-14T08:13:58Z
292.38
2023-09-14T08:14:18Z
293.34
2023-09-14T08:14:31Z
293.82
2023-09-14T08:14:42Z
294.3
2023-09-14T08:14:55Z
294.78
2023-09-14T08:15:06Z
295.26
2023-09-14T08:15:17Z
295.26
2023-09-14T08:15:26Z
295.74
2023-09-14T08:15:36Z
296.7
2023-09-14T08:15:46Z
297.18
2023-09-14T08:15:57Z
297.67
2023-09-14T08:16:07Z
298.15
2023-09-14T08:16:17Z
298.63
2023-09-14T08:16:27Z
299.11
2023-09-14T08:16:39Z
299.59
2023-09-14T08:16:49Z
300.55
2023-09-14T08:17:00Z
301.51
2023-09-14T08:17:11Z
301.99
2023-09-14T08:17:22Z
302.95
2023-09-14T08:17:33Z
303.91
2023-09-14T08:17:44Z
304.39
2023-09-14T08:17:54Z
304.88
2023-09-14T08:18:04Z
305.36
2023-09-14T08:18:14Z
305.36
2023-09-14T08:18:24Z
305.84
2023-09-14T08:18:32Z
305.84
2023-09-14T08:18:41Z
306.32
2023-09-14T08:18:51Z
306.32
2023-09-14T08:19:01Z
306.32
2023-09-14T08:19:12Z
306.32
2023-09-14T08:19:45Z
304.88
2023-09-14T08:19:57Z
304.39
2023-09-14T08:20:11Z
303.91
2023-09-14T08:20:22Z
301.99
2023-09-14T08:20:34Z
301.51
2023-09-14T08:20:46Z
300.55
2023-09-14T08:20:58Z
298.63
2023-09-14T08:21:09Z
297.67
2023-09-14T08:21:19Z
296.7
2023-09-14T08:21:31Z
294.78
2023-09-14T08:21:46Z
294.3
2023-09-14T08:22:03Z
292.86
2023-09-14T08:22:16Z
291.9
2023-09-14T08:22:28Z
291.42
2023-09-14T08:22:38Z
290.94
2023-09-14T08:22:48Z
290.94
2023-09-14T08:23:10Z
290.94
2023-09-14T08:24:32Z
290.46
2023-09-14T08:24:41Z
289.97
2023-09-14T08:24:50Z
289.97
2023-09-14T08:25:06Z
289.97
2023-09-14T08:25:18Z
290.94
2023-09-14T08:25:29Z
292.38
2023-09-14T08:25:40Z
293.82
2023-09-14T08:25:51Z
294.78
2023-09-14T08:26:02Z
295.26
2023-09-14T08:26:10Z
295.74
2023-09-14T08:26:19Z
296.22
2023-09-14T08:26:28Z
296.7
2023-09-14T08:26:38Z
297.18
2023-09-14T08:26:48Z
297.67
2023-09-14T08:26:59Z
298.63
2023-09-14T08:27:10Z
299.11
2023-09-14T08:27:20Z
299.59
2023-09-14T08:27:30Z
300.55
2023-09-14T08:27:41Z
301.03
2023-09-14T08:27:51Z
301.51
2023-09-14T08:28:01Z
302.47
2023-09-14T08:28:11Z
302.47
2023-09-14T08:28:21Z
302.95
2023-09-14T08:28:34Z
303.43
2023-09-14T08:28:43Z
304.39
2023-09-14T08:28:52Z
304.88
2023-09-14T08:29:02Z
305.36
2023-09-14T08:29:12Z
305.84
2023-09-14T08:29:21Z
306.32
2023-09-14T08:29:30Z
306.32
2023-09-14T08:29:40Z
306.8
2023-09-14T08:29:50Z
307.76
2023-09-14T08:30:00Z
308.24
2023-09-14T08:30:09Z
308.72
2023-09-14T08:30:19Z
309.2
2023-09-14T08:30:29Z
309.68
2023-09-14T08:30:39Z
309.68
2023-09-14T08:30:48Z
310.16
2023-09-14T08:30:57Z
310.64
2023-09-14T08:31:07Z
311.12
2023-09-14T08:31:17Z
311.12
2023-09-14T08:31:27Z
311.12
2023-09-14T08:31:36Z
311.12
2023-09-14T08:31:46Z
312.09
2023-09-14T08:31:57Z
312.09
2023-09-14T08:32:08Z
312.57
2023-09-14T08:32:19Z
313.53
2023-09-14T08:32:30Z
314.97
2023-09-14T08:32:41Z
315.45
2023-09-14T08:32:52Z
315.93
2023-09-14T08:33:03Z
316.41
2023-09-14T08:33:13Z
316.89
2023-09-14T08:33:24Z
317.37
2023-09-14T08:33:35Z
317.37
2023-09-14T08:33:50Z
317.37
2023-09-14T08:34:01Z
317.37
2023-09-14T08:34:11Z
317.37
2023-09-14T08:34:22Z
317.37
2023-09-14T08:34:32Z
317.37
2023-09-14T08:34:53Z
317.37
2023-09-14T08:35:03Z
317.37
2023-09-14T08:35:13Z
317.37
2023-09-14T08:35:23Z
316.41
2023-09-14T08:35:32Z
316.41
2023-09-14T08:35:42Z
316.41
2023-09-14T08:35:52Z
316.41
2023-09-14T08:36:03Z
316.41
2023-09-14T08:36:13Z
316.41
2023-09-14T08:36:24Z
316.41
2023-09-14T08:36:34Z
316.41
2023-09-14T08:36:44Z
315.93
2023-09-14T08:36:55Z
316.41
2023-09-14T08:37:13Z
315.93
2023-09-14T08:37:24Z
315.45
2023-09-14T08:38:17Z
315.93
2023-09-14T08:40:33Z
315.45
2023-09-14T08:40:45Z
314.49
2023-09-14T08:40:56Z
313.53
2023-09-14T08:41:06Z
312.57
2023-09-14T08:41:17Z
312.09
2023-09-14T08:41:27Z
311.6
2023-09-14T08:41:37Z
311.12
2023-09-14T08:42:08Z
310.64
2023-09-14T08:42:18Z
310.16
2023-09-14T08:42:53Z
311.6
2023-09-14T08:49:20Z
311.6
2023-09-14T08:49:31Z
311.6
2023-09-14T08:49:42Z
311.6
2023-09-14T08:49:54Z
311.6
2023-09-14T08:50:03Z
311.6
2023-09-14T08:50:12Z
311.6
2023-09-14T08:50:21Z
311.6
2023-09-14T08:50:30Z
311.6
2023-09-14T08:50:41Z
311.6
2023-09-14T08:50:54Z
311.6
2023-09-14T08:51:05Z
311.6
2023-09-14T08:51:14Z
312.57
2023-09-14T08:51:24Z
312.57
2023-09-14T08:51:33Z
313.53
2023-09-14T08:51:43Z
314.01
2023-09-14T08:51:52Z
314.49
2023-09-14T08:52:01Z
314.97
2023-09-14T08:52:10Z
315.45
2023-09-14T08:52:19Z
315.45
2023-09-14T08:52:28Z
315.93
2023-09-14T08:52:38Z
316.89
2023-09-14T08:52:48Z
317.37
2023-09-14T08:52:58Z
318.33
2023-09-14T08:53:11Z
319.3
2023-09-14T08:53:23Z
320.74
2023-09-14T08:53:35Z
322.18
2023-09-14T08:53:49Z
323.62
2023-09-14T08:54:01Z
325.06
2023-09-14T08:54:13Z
326.5
2023-09-14T08:54:25Z
328.43
2023-09-14T08:54:37Z
330.83
2023-09-14T08:54:50Z
332.75
2023-09-14T08:55:04Z
334.2
2023-09-14T08:55:16Z
335.64
2023-09-14T08:55:28Z
337.56
2023-09-14T08:55:40Z
338.52
2023-09-14T08:55:50Z
339.48
2023-09-14T08:56:00Z
339.96
2023-09-14T08:56:10Z
340.44
2023-09-14T08:56:20Z
340.92
2023-09-14T08:56:29Z
341.41
2023-09-14T08:56:38Z
341.89
2023-09-14T08:56:47Z
342.85
2023-09-14T08:59:36Z
342.85
2023-09-14T08:59:46Z
342.85
2023-09-14T08:59:56Z
342.85
2023-09-14T09:00:06Z
342.85
2023-09-14T09:00:16Z
341.89
2023-09-14T09:00:26Z
341.41
2023-09-14T09:00:36Z
340.92
2023-09-14T09:00:46Z
340.92
2023-09-14T09:00:55Z
340.92
2023-09-14T09:01:04Z
342.85
2023-09-14T09:01:14Z
343.81
2023-09-14T09:01:24Z
344.29
2023-09-14T09:01:34Z
345.25
2023-09-14T09:01:44Z
346.21
2023-09-14T09:01:53Z
346.69
2023-09-14T09:02:03Z
347.17
2023-09-14T09:02:14Z
347.17
2023-09-14T09:02:25Z
347.65
2023-09-14T09:02:36Z
348.13
2023-09-14T09:02:45Z
348.13
2023-09-14T09:02:54Z
348.13
2023-09-14T09:03:04Z
348.13
2023-09-14T09:03:13Z
348.13
2023-09-14T09:03:21Z
346.21
2023-09-14T09:03:30Z
345.25
2023-09-14T09:03:39Z
344.77
2023-09-14T09:03:48Z
344.29
2023-09-14T09:03:57Z
344.29
2023-09-14T09:04:06Z
344.29
2023-09-14T09:04:16Z
344.29
2023-09-14T09:04:27Z
343.81
2023-09-14T09:04:37Z
343.81
2023-09-14T09:04:48Z
342.37
2023-09-14T09:04:59Z
341.41
2023-09-14T09:05:10Z
340.44
2023-09-14T09:05:21Z
339
2023-09-14T09:05:32Z
337.56
2023-09-14T09:05:44Z
337.08
2023-09-14T09:05:55Z
336.12
2023-09-14T09:06:06Z
335.16
2023-09-14T09:06:48Z
335.16
2023-09-14T09:09:47Z
334.68
2023-09-14T09:09:59Z
334.68
2023-09-14T09:10:12Z
334.68
2023-09-14T09:10:23Z
334.68
2023-09-14T09:10:34Z
334.68
2023-09-14T09:10:46Z
334.68
2023-09-14T09:10:57Z
334.2
2023-09-14T09:11:08Z
333.71
2023-09-14T09:11:19Z
333.23
2023-09-14T09:11:30Z
333.23
2023-09-14T09:11:40Z
332.27
2023-09-14T09:11:50Z
332.27
2023-09-14T09:12:00Z
331.79
2023-09-14T09:12:10Z
331.79
2023-09-14T09:12:19Z
331.79
2023-09-14T09:12:28Z
331.79
2023-09-14T09:12:37Z
331.79
2023-09-14T09:12:47Z
331.79
2023-09-14T09:12:57Z
331.79
2023-09-14T09:13:06Z
331.79
2023-09-14T09:13:15Z
333.23
2023-09-14T09:13:24Z
333.71
2023-09-14T09:13:33Z
333.71
2023-09-14T09:13:43Z
334.2
2023-09-14T09:13:53Z
334.2
2023-09-14T09:14:03Z
334.2
2023-09-14T09:14:14Z
334.68
2023-09-14T09:14:24Z
334.68
2023-09-14T09:14:34Z
334.68
2023-09-14T09:14:44Z
333.23
2023-09-14T09:14:53Z
332.75
2023-09-14T09:15:02Z
331.79
2023-09-14T09:15:11Z
331.31
2023-09-14T09:15:21Z
329.87
2023-09-14T09:15:34Z
329.87
2023-09-14T09:15:49Z
329.39
2023-09-14T09:16:14Z
329.39
2023-09-14T09:16:25Z
329.39
2023-09-14T09:16:33Z
329.39
2023-09-14T09:16:43Z
330.83
2023-09-14T09:16:53Z
331.31
2023-09-14T09:17:03Z
331.79
2023-09-14T09:17:14Z
332.75
2023-09-14T09:17:25Z
333.71
2023-09-14T09:17:36Z
334.68
2023-09-14T09:17:51Z
335.64
2023-09-14T09:18:23Z
336.6
2023-09-14T09:18:34Z
337.56
2023-09-14T09:18:45Z
339
2023-09-14T09:19:01Z
340.92
2023-09-14T09:19:24Z
343.33
2023-09-14T09:20:08Z
344.77
2023-09-14T09:20:22Z
346.21
2023-09-14T09:20:35Z
347.65
2023-09-14T09:20:48Z
348.62
2023-09-14T09:21:22Z
350.54
2023-09-14T09:21:36Z
351.5
2023-09-14T09:21:51Z
352.46
2023-09-14T09:22:05Z
353.42
2023-09-14T09:22:47Z
354.38
2023-09-14T09:23:01Z
355.83
2023-09-14T09:23:13Z
357.75
2023-09-14T09:23:28Z
358.71
2023-09-14T09:23:40Z
358.71
2023-09-14T09:23:52Z
358.71
2023-09-14T09:24:20Z
359.19
2023-09-14T09:24:32Z
359.19
2023-09-14T09:24:42Z
359.19
2023-09-14T09:24:52Z
359.19
2023-09-14T09:25:02Z
359.19
2023-09-14T09:25:13Z
359.19
2023-09-14T09:25:23Z
359.19
2023-09-14T09:25:33Z
359.19
2023-09-14T09:25:43Z
359.19
2023-09-14T09:25:53Z
359.19
2023-09-14T09:26:06Z
359.19
2023-09-14T09:26:16Z
359.19
2023-09-14T09:26:27Z
359.19
2023-09-14T09:26:40Z
359.19
2023-09-14T09:26:52Z
358.23
2023-09-14T09:27:34Z
356.79
2023-09-14T09:27:49Z
355.83
2023-09-14T09:28:03Z
354.86
2023-09-14T09:28:17Z
353.42
2023-09-14T09:28:32Z
352.46
2023-09-14T09:28:45Z
351.02
2023-09-14T09:29:08Z
349.1
2023-09-14T09:29:23Z
346.69
2023-09-14T09:29:36Z
344.29
2023-09-14T09:29:48Z
342.37
2023-09-14T09:30:01Z
340.92
2023-09-14T09:30:14Z
339
2023-09-14T09:30:25Z
337.08
2023-09-14T09:30:36Z
336.12
2023-09-14T09:30:46Z
334.68
2023-09-14T09:30:56Z
333.71
2023-09-14T09:31:05Z
332.75
2023-09-14T09:31:15Z
331.79
2023-09-14T09:31:26Z
330.83
2023-09-14T09:31:37Z
330.35
2023-09-14T09:31:48Z
328.91
2023-09-14T09:31:59Z
328.43
2023-09-14T09:32:45Z
327.95
2023-09-14T09:33:00Z
326.99
2023-09-14T09:33:14Z
326.5
2023-09-14T09:33:46Z
325.06
2023-09-14T09:34:01Z
323.62
2023-09-14T09:34:15Z
322.18
2023-09-14T09:34:31Z
319.78
2023-09-14T09:34:46Z
318.81
2023-09-14T09:35:15Z
318.33
2023-09-14T09:35:38Z
316.89
2023-09-14T09:36:06Z
316.41
2023-09-14T09:36:21Z
315.93
2023-09-14T09:36:36Z
315.93
2023-09-14T09:36:49Z
315.93
2023-09-14T09:37:02Z
317.85
2023-09-14T09:37:27Z
318.81
2023-09-14T09:37:39Z
319.3
2023-09-14T09:37:58Z
320.74
2023-09-14T09:38:12Z
320.74
2023-09-14T09:38:25Z
321.22
2023-09-14T09:38:39Z
321.7
2023-09-14T09:38:54Z
323.62
2023-09-14T09:39:29Z
324.1
2023-09-14T09:39:41Z
324.58
2023-09-14T09:39:53Z
325.06
2023-09-14T09:40:04Z
326.5
2023-09-14T09:40:18Z
327.95
2023-09-14T09:40:32Z
329.87
2023-09-14T09:40:46Z
331.79
2023-09-14T09:41:15Z
333.71
2023-09-14T09:42:03Z
335.16
2023-09-14T09:42:17Z
337.08
2023-09-14T09:42:36Z
338.52
2023-09-14T09:43:26Z
334.68
2023-09-14T09:43:43Z
331.79
2023-09-14T09:43:59Z
329.39
2023-09-14T09:47:21Z
328.43
2023-09-14T09:48:28Z
325.06
2023-09-14T09:48:45Z
323.14
2023-09-14T09:49:00Z
319.78
2023-09-14T09:49:14Z
317.37
2023-09-14T09:49:26Z
314.97
2023-09-14T09:49:39Z
312.57
2023-09-14T09:49:52Z
310.16
2023-09-14T09:50:04Z
307.28
2023-09-14T09:50:16Z
304.39
2023-09-14T09:50:27Z
301.99
2023-09-14T09:50:38Z
299.59
2023-09-14T09:50:47Z
296.7
2023-09-14T09:50:55Z
294.3
2023-09-14T09:51:05Z
291.9
2023-09-14T09:51:16Z
289.97
2023-09-14T09:51:29Z
287.09
2023-09-14T09:51:55Z
286.13
2023-09-14T09:52:10Z
286.13
2023-09-14T09:52:22Z
287.57
2023-09-14T09:52:34Z
288.05
2023-09-14T09:52:45Z
288.53
2023-09-14T09:52:56Z
289.49
2023-09-14T09:53:07Z
289.97
2023-09-14T09:53:19Z
290.46
2023-09-14T09:53:31Z
290.94
2023-09-14T09:53:41Z
291.9
2023-09-14T09:53:51Z
292.38
2023-09-14T09:54:02Z
292.86
2023-09-14T09:54:12Z
293.34
2023-09-14T09:54:22Z
293.82
2023-09-14T09:54:32Z
294.3
2023-09-14T09:54:42Z
294.78
2023-09-14T09:54:52Z
295.26
2023-09-14T09:55:01Z
295.74
2023-09-14T09:55:12Z
296.22
2023-09-14T09:55:22Z
297.18
2023-09-14T09:55:32Z
298.15
2023-09-14T09:55:42Z
299.11
2023-09-14T09:55:59Z
299.59
2023-09-14T09:56:09Z
300.07
2023-09-14T09:56:18Z
301.03
2023-09-14T09:56:27Z
301.51
2023-09-14T09:56:37Z
301.99
2023-09-14T09:56:47Z
302.95
2023-09-14T09:56:59Z
303.43
2023-09-14T09:57:10Z
303.91
2023-09-14T09:57:21Z
304.39
2023-09-14T09:57:31Z
304.88
2023-09-14T09:57:48Z
305.84
2023-09-14T09:57:59Z
306.32
2023-09-14T09:58:09Z
306.8
2023-09-14T09:58:19Z
307.76
2023-09-14T09:58:28Z
308.24
2023-09-14T09:58:38Z
308.72
2023-09-14T09:58:48Z
309.68
2023-09-14T09:58:58Z
310.16
2023-09-14T09:59:09Z
311.12
2023-09-14T09:59:19Z
311.12
2023-09-14T09:59:29Z
312.09
2023-09-14T09:59:42Z
312.57
2023-09-14T09:59:52Z
313.05
2023-09-14T10:00:04Z
314.01
2023-09-14T10:00:15Z
314.49
2023-09-14T10:00:26Z
314.97
2023-09-14T10:00:36Z
315.93
2023-09-14T10:00:47Z
316.41
2023-09-14T10:00:57Z
317.37
2023-09-14T10:01:08Z
318.33
2023-09-14T10:01:19Z
318.81
2023-09-14T10:01:30Z
319.78
2023-09-14T10:01:51Z
321.22
2023-09-14T10:02:03Z
322.18
2023-09-14T10:02:14Z
324.1
2023-09-14T10:02:25Z
324.58
2023-09-14T10:02:36Z
326.02
2023-09-14T10:02:48Z
326.99
2023-09-14T10:03:01Z
327.95
2023-09-14T10:03:14Z
328.91
2023-09-14T10:03:26Z
329.87
2023-09-14T10:03:39Z
330.35
2023-09-14T10:03:50Z
330.83
2023-09-14T10:04:01Z
330.83
2023-09-14T10:04:12Z
329.39
2023-09-14T10:08:16Z
329.39
2023-09-14T10:09:12Z
328.43
2023-09-14T10:09:22Z
327.47
2023-09-14T10:09:31Z
326.5
2023-09-14T10:09:40Z
326.02
2023-09-14T10:09:50Z
325.06
2023-09-14T10:09:59Z
324.58
2023-09-14T10:10:09Z
324.58
2023-09-14T10:10:18Z
324.1
2023-09-14T10:10:28Z
324.1
2023-09-14T10:10:38Z
324.1
2023-09-14T10:10:48Z
324.1
2023-09-14T10:10:57Z
325.06
2023-09-14T10:11:06Z
325.54
2023-09-14T10:11:15Z
326.5
2023-09-14T10:11:23Z
326.5
2023-09-14T10:11:32Z
326.99
2023-09-14T10:11:41Z
326.99
2023-09-14T10:11:50Z
327.47
2023-09-14T10:11:59Z
327.47
2023-09-14T10:12:07Z
327.47
2023-09-14T10:12:16Z
327.95
2023-09-14T10:12:26Z
327.95
2023-09-14T10:12:35Z
328.43
2023-09-14T10:12:44Z
328.91
2023-09-14T10:12:52Z
328.91
2023-09-14T10:13:01Z
328.91
2023-09-14T10:13:09Z
329.39
2023-09-14T10:13:17Z
329.87
2023-09-14T10:13:25Z
329.87
2023-09-14T10:13:33Z
329.87
2023-09-14T10:13:41Z
329.87
2023-09-14T10:13:49Z
329.87
2023-09-14T10:13:57Z
329.87
2023-09-14T10:14:06Z
329.87
2023-09-14T10:14:15Z
329.87
2023-09-14T10:14:24Z
327.95
2023-09-14T10:14:34Z
327.47
2023-09-14T10:14:44Z
326.02
2023-09-14T10:14:55Z
324.58
2023-09-14T10:15:05Z
323.62
2023-09-14T10:15:15Z
322.66
2023-09-14T10:15:25Z
322.18
2023-09-14T10:15:33Z
321.7
2023-09-14T10:15:42Z
321.22
2023-09-14T10:15:50Z
320.26
2023-09-14T10:15:58Z
319.78
2023-09-14T10:16:07Z
319.78
2023-09-14T10:16:15Z
319.3
2023-09-14T10:16:23Z
319.3
2023-09-14T10:16:31Z
318.33
2023-09-14T10:16:40Z
318.33
2023-09-14T10:16:49Z
317.37
2023-09-14T10:17:00Z
317.37
2023-09-14T10:17:08Z
317.37
2023-09-14T10:17:16Z
316.89
2023-09-14T10:17:24Z
316.41
2023-09-14T10:17:32Z
316.41
2023-09-14T10:17:40Z
315.93
2023-09-14T10:17:51Z
315.45
2023-09-14T10:17:59Z
315.45
2023-09-14T10:18:08Z
315.45
2023-09-14T10:18:17Z
315.45
2023-09-14T10:18:27Z
315.45
2023-09-14T10:18:36Z
315.45
2023-09-14T10:18:45Z
315.45
2023-09-14T10:18:54Z
314.97
2023-09-14T10:19:05Z
314.97
2023-09-14T10:19:14Z
314.97
2023-09-14T10:19:23Z
314.97
2023-09-14T10:19:34Z
314.97
2023-09-14T10:20:19Z
314.97
2023-09-14T10:22:02Z
314.97
2023-09-14T10:22:15Z
314.97
2023-09-14T10:22:29Z
314.97
2023-09-14T10:22:40Z
314.49
2023-09-14T10:22:51Z
314.49
2023-09-14T10:23:02Z
314.49
2023-09-14T10:23:12Z
314.49
2023-09-14T10:23:21Z
314.49
2023-09-14T10:23:31Z
314.01
2023-09-14T10:23:43Z
313.53
2023-09-14T10:23:54Z
313.05
2023-09-14T10:24:05Z
312.09
2023-09-14T10:24:17Z
311.6
2023-09-14T10:24:34Z
310.16
2023-09-14T10:24:48Z
308.24
2023-09-14T10:25:05Z
306.32
2023-09-14T10:25:22Z
306.32
2023-09-14T10:25:33Z
306.32
2023-09-14T10:25:42Z
305.36
2023-09-14T10:26:07Z
304.88
2023-09-14T10:26:55Z
304.88
2023-09-14T10:27:04Z
304.39
2023-09-14T10:27:16Z
304.39
2023-09-14T10:28:20Z
303.91
2023-09-14T10:28:38Z
302.95
2023-09-14T10:28:49Z
302.47
2023-09-14T10:29:03Z
301.51
2023-09-14T10:29:14Z
300.07
2023-09-14T10:29:26Z
299.11
2023-09-14T10:30:09Z
299.11
2023-09-14T10:30:20Z
298.15
2023-09-14T10:30:32Z
297.18
2023-09-14T10:30:45Z
295.26
2023-09-14T10:30:58Z
293.82
2023-09-14T10:31:27Z
295.26
2023-09-14T10:32:11Z
292.86
2023-09-14T10:32:27Z
291.9
2023-09-14T10:32:39Z
289.97
2023-09-14T10:32:55Z
289.49
2023-09-14T10:33:04Z
289.01
2023-09-14T10:33:16Z
288.53
2023-09-14T10:33:28Z
289.49
2023-09-14T10:33:42Z
288.05
2023-09-14T10:33:52Z
286.13
2023-09-14T10:34:05Z
285.65
2023-09-14T10:34:20Z
283.73
2023-09-14T10:34:36Z
283.25
2023-09-14T10:34:47Z
282.77
2023-09-14T10:35:02Z
282.77
2023-09-14T10:35:14Z
283.73
2023-09-14T10:35:27Z
285.17
2023-09-14T10:35:44Z
286.13
2023-09-14T10:35:54Z
287.57
2023-09-14T10:36:06Z
289.01
2023-09-14T10:36:24Z
289.49
2023-09-14T10:36:43Z
289.49
2023-09-14T10:36:54Z
289.49
2023-09-14T10:37:05Z
287.57
2023-09-14T10:37:55Z
287.57
2023-09-14T10:38:07Z
286.61
2023-09-14T10:38:17Z
284.69
2023-09-14T10:38:28Z
281.8
2023-09-14T10:38:39Z
279.88
2023-09-14T10:38:52Z
277
2023-09-14T10:39:04Z
275.07
2023-09-14T10:39:32Z
271.71
2023-09-14T10:39:47Z
267.38
2023-09-14T10:40:08Z
264.02
2023-09-14T10:40:24Z
261.14
2023-09-14T10:40:45Z
257.29
2023-09-14T10:41:02Z
254.89
2023-09-14T10:41:16Z
250.56
2023-09-14T10:41:34Z
245.27
2023-09-14T10:42:04Z
239.02
2023-09-14T10:42:36Z
234.22
2023-09-14T10:43:02Z
230.37
2023-09-14T10:43:18Z
227.01
2023-09-14T10:43:34Z
224.61
2023-09-14T10:43:58Z
217.88
2023-09-14T10:44:43Z
214.99
2023-09-14T10:45:05Z
213.07
2023-09-14T10:45:23Z
210.67
2023-09-14T10:45:31Z
208.74
2023-09-14T10:45:40Z
207.3
2023-09-14T10:45:52Z
206.34
2023-09-14T10:46:07Z
204.42
2023-09-14T10:46:15Z
202.98
2023-09-14T10:46:23Z
202.49
2023-09-14T10:46:31Z
202.01
2023-09-14T10:46:38Z
202.01
2023-09-14T10:46:46Z
201.53
2023-09-14T10:46:55Z
200.57
2023-09-14T10:48:56Z
200.09
2023-09-14T10:50:06Z
199.61
2023-09-14T10:51:31Z
198.65
2023-09-14T10:52:45Z
196.73
2023-09-14T10:52:56Z
195.28
2023-09-14T10:53:07Z
193.36
2023-09-14T10:53:17Z
191.92
2023-09-14T10:53:34Z
190.96
2023-09-14T10:53:45Z
188.56
2023-09-14T10:53:56Z
187.59
2023-09-14T10:54:17Z
187.59
2023-09-14T10:54:30Z
186.63
2023-09-14T10:54:41Z
184.71
2023-09-14T10:54:53Z
183.27
2023-09-14T10:55:05Z
182.31
2023-09-14T10:55:17Z
179.42
2023-09-14T10:55:47Z
178.46
2023-09-14T10:56:26Z
177.5
2023-09-14T10:56:36Z
176.54
2023-09-14T10:56:45Z
176.06
2023-09-14T10:56:54Z
174.14
2023-09-14T10:57:37Z
173.17
2023-09-14T10:57:49Z
173.17
2023-09-14T10:58:06Z
172.21
2023-09-14T10:58:16Z
171.73
2023-09-14T10:58:25Z
171.25
2023-09-14T10:58:33Z
170.29
2023-09-14T10:58:44Z
169.81
2023-09-14T10:58:54Z
168.85
2023-09-14T10:59:05Z
168.37
2023-09-14T10:59:15Z
167.89
2023-09-14T10:59:25Z
166.93
2023-09-14T10:59:35Z
166.45
2023-09-14T10:59:45Z
165.48
2023-09-14T10:59:56Z
165
2023-09-14T11:00:05Z
164.04
2023-09-14T11:00:21Z
163.08
2023-09-14T11:00:38Z
162.12
2023-09-14T11:00:49Z
161.64
2023-09-14T11:01:00Z
160.68
2023-09-14T11:01:12Z
160.2
2023-09-14T11:01:22Z
159.24
2023-09-14T11:01:32Z
158.75
2023-09-14T11:01:41Z
158.27
2023-09-14T11:01:50Z
157.31
2023-09-14T11:01:59Z
156.83
2023-09-14T11:02:09Z
155.87
2023-09-14T11:02:18Z
155.39
2023-09-14T11:02:27Z
153.95
2023-09-14T11:02:36Z
153.47
2023-09-14T11:02:45Z
152.99
2023-09-14T11:02:56Z
152.03
2023-09-14T11:03:07Z
151.54
2023-09-14T11:03:16Z
151.54
2023-09-14T11:03:25Z
151.06
2023-09-14T11:03:35Z
150.58
2023-09-14T11:03:45Z
150.1
2023-09-14T11:03:55Z
150.1
2023-09-14T11:04:05Z
150.1
2023-09-14T11:04:15Z
150.1
2023-09-14T11:04:25Z
150.1
2023-09-14T11:04:35Z
150.1
2023-09-14T11:04:45Z
150.1
2023-09-14T11:04:55Z
150.1
2023-09-14T11:05:04Z
150.1
2023-09-14T11:05:13Z
149.62
2023-09-14T11:05:23Z
149.14
2023-09-14T11:05:44Z
149.14
2023-09-14T11:05:56Z
149.14
2023-09-14T11:06:27Z
149.14
2023-09-14T11:06:45Z
149.14
2023-09-14T11:06:57Z
149.14
2023-09-14T11:07:05Z
149.14
2023-09-14T11:07:19Z
149.14
2023-09-14T11:07:27Z
148.66
2023-09-14T11:07:37Z
148.66
2023-09-14T11:07:51Z
148.18
2023-09-14T11:08:00Z
147.22
2023-09-14T11:08:09Z
146.74
2023-09-14T11:08:17Z
146.26
2023-09-14T11:08:25Z
146.26
2023-09-14T11:08:33Z
145.3
2023-09-14T11:08:41Z
144.82
2023-09-14T11:08:49Z
144.82
2023-09-14T11:08:59Z
144.82
2023-09-14T11:09:09Z
144.82
2023-09-14T11:09:17Z
144.82
2023-09-14T11:09:26Z
144.34
2023-09-14T11:09:34Z
144.34
2023-09-14T11:09:42Z
144.34
2023-09-14T11:09:50Z
144.34
2023-09-14T11:09:58Z
144.34
2023-09-14T11:10:06Z
144.34
2023-09-14T11:10:14Z
144.34
2023-09-14T11:10:22Z
144.34
2023-09-14T11:10:30Z
144.34
2023-09-14T11:10:38Z
144.34
2023-09-14T11:10:47Z
144.34
2023-09-14T11:10:57Z
143.85
2023-09-14T11:11:52Z
143.85
2023-09-14T11:12:06Z