Arthaz-63-500-25-04 476.589996 476.690002 477 477.345001 477.690002 478 478.66861 479.293762 478.142487 477.591644 476.472504 479.204163 481.674011 484.139648 487.555542 491.034485 491.796295 492.239471 491.708618 492.345306 493.784332 493.785889 496.430237 498.081665 497.640869 498.129364 498.521973 497.164948 493.926117 492.412872 492.739288 495.464996 493.64328 495.730072 496.309692 496.666504 497.742493 497.489136 498.554413 499.269318 498.618896 498.107513 497.432495 501.702484 498.807892 498.657043 501.403107 500.114502 499.47226 507.875 502.671112 501.795013 506.869995 510.402191 511.296631 513.632629 515.665955 516.850464 516.931824 517.097046 517.402832 516.904053 516.463318 528.866516 537.89624 536.104553 537.165833 537.515015 536.722107 536.126526 536.004211 535.608521 540.956726 542.368164 543.96698 539.265625 544.651428 549.881775 550.366272 553.041931 554.342529 555.815796 555.286743 554.803284 554.91156 555.335022 555.649292 555.829651 555.293945 555.260254 556.370728 557.70697 558.128601 558.619995 559.048157 560.001709 560.494995 560.458984 561.784241 562.895752 566.112488 567.470154 568.796265 570.357483 578.42627 580.903503 580.997986 580.759155 595.003235 595.686707 600.85376 601.511963 602.010803 606.13501 605.539978 605.299988 605.039978 606.424194 609.406372 611.428467 616.501831 618.690002 620.027527 623.01001 625.121826 630.487549 631.644348 634.480774 635.724976 635.752014 636.217529 637.103271 638.671936 641.64502 640.884827 638.317505 638.089172 633.860779 634.275208 636.675476 635.985718 634.9021 626.082214 623.235596 621.710083 620.407837 618.912476 618.697632 619.166321 621.295837 621.234924 618.993958 620.100708 624.88031 622.885132 616.310974 614.478333 613.411377 612.983643 613.609253 615.358337 618.303223 617.558777 617.512878 617 616.044983 616 611.827515 603.550659 600.023804 602.666565 602.21936 601.52002 601.742737 599.358398 597.147522 594.994995 593.865479 592.355591 592.049988 591.469971 591.032104 590.356262 587.538025 588.408508 589.308594 590.376709 590.898193 591.331238 592.08783 595.317505 597.117004 598.491699 604.544556 607.015015 607.20752 607.53125 607.6875 607.682495 607.597473 607.4375 606.753784 603.090027 593.344788 595.538696 596.63269 598.125 598.974976 606.159973 610.13623 612.252502 614.087524 615.397522 615.950012 618.19751 618.455017 620.617249 620.977844 621.280029 637.321228 643.522522 650.345459 651.368896 651.909241 658.267578 657.242188 657.258179 663.114319 665.015747 661.34613 661.003784 656.959229 654.282471 644.476685 642.278687 638.844604 637.294556 633.151489 627.585022 626.119995 617.126099 615.378784 611.348755 609.171265 610.346375 610.537048 610.039978 609.39502 607.993713 606.700806 603.639832 601.533081 599.040649 597.411987 596.892212 596.194092 594.178528 593.160767 590.650024 590.27002 589.671143 581.496948 579.944824 569.339966 568.544983 566.01001 549.983215 547.537537 547.64624 549.217407 550.329712 550.050476 544.874329 545.965027 547.26709 548.318726 548.741577 549.066406 549.779053 550.153015 550.718018 552.003174 551.782959 553.869934 557.960815 558.872498 560.75293 565.130005 567.155029 567.013489 570.103027 569.942627 570.484558 571.437256 571.536072 573.828979 574.087158 575 573.414063 571.418213 566.377747 562.553223 558.818909 556.679382 557.294922 557.197998 555.462524 553.797058 549.838013 548.127502 547.414978 547.869995 548.234985 548.619995 549.153809 549.091309 549.391785 549.179993 546.695801 543.470764 540.403748 540.788757 533.87262 530.479065 527.521851 527.091553 524.90509 524.579102 519.725281 515.084778 512.617859 511.274994 508.440002 506.36499 505.347656 508.335724 511.043182 514.948975 516.155945 517.230042 518.625 519.487488 520.919189 524.355286 524.7724 523.710022 523.409973 523.537354 523.898254 523.829773 523.658203 522.307312 520.699768 519.970276 519.892822 519.977295 520.145264 520.724365 517.641235 517.029968 516.933777 516.048767 515.820007 515.242493 512.69751 509.342743 503.808746 499.299988 497.910004 496.634705 494.5 493.673035 493.109985 492.553741 491.880005 491.609985 480.617493 481.153748 480.390015 479.589996 474.621368 471.815094 472.797485 472.17514 471.903015 471.61972 471.741516 472.462799 473.569214 474.83252 475.950012 475.9552 475.586761 474.78125 474.111694 475.593292 476.204224 476.23941 475.90976 476.358246 478.385559 477.82251 477.802887 478.408752 475.5802 474.957855 473.764801 474.664886 474.707611 473.053925 473.417786 472.192993 467.807617 464.276123 448.904999 444.35321 442.094666 438.723999 433.882874 422.61908 421.71933 421.247498 420.971252 418.899994 418.941254 419.141266 419.174988 419.256256 415.342499 415 415 416.982483 424.764252 424.045013 423.11499 423.238739 423.85675 425.29245 426.75351 431.696411 435.779999 437.407501 437.610718 438.198547 438.675995 440.167358 441.183228 446.464996 448.625 450.842926 458.010345 461.239044 462.888367 466.028992 467.739136 468.611237 468.883789 470.213135 471.644409 472.712158 473.304993 473.182495 472.871857 472.845001 472.636261 472.70929 474.070007 474.269989 474.679993 475.588867 480 487.978241 487.988312 488.25 488.380005 488.394989 488.17688 487.337494 483.401245 482.662598 482.757874 482.647491 482.51767 482.268463 482.046783 481.922485 481.773743 482.046265 482.566254 485.182434 485.441132 485.54071 485.765381 485.968964 486.113464 486.056 485.873169 486.556946 487.119751 488.179993 490.36145 490.368256 490.070007 489.412506 489.272491 489.230011 489.330017 489.700012 489.9375 490.209991 490.699982 491.662506 492.315002 491.997498 491.630005 489.832855 488.737488 488.464996 481.568085 481.415009 481.484985 481.625 482.404999 482.480011 482.420013 482.375 481.029999 480.807983 480.452759 480.491058 479.321625 478.768738 477.182495 476.684998 476.089996 475.450562 475.188873 475.066376 474.634064 473.293243 472.452515 471.070496 470.819611 470.619507 470.089508 469.921143 468.491669 468.16626 468.05249 467 465.253387 465.096008 464.98999 464.51001 463.769989 463.644989 462.925568 462.232758 461.285004 460.743744 460.506256 459.360748 457.598755 456.980011 456.312805 456.395752 456.131195 455.877502 456.737335 451.901886 452.456757 453.221954 453.651062 455.681488 455.782501 449.852509 449.711243 452.031311 460 461.389313 461.426941 465.9375 466.32251 465.035004 465.220001 465.674988 465.945862 464.371796 464.942505 467.152313 467.718903 470.063751 474.942505 476.132507 479.509369 480.059998 480.922516 481.829987 481.660004 481.470001 480.845001 480.840729 481.592499 482.705017 483.649994 484.221252 484.486237 484.315002 484.519989 485.132507 484.890289 483.5625 483.105011 482.77774 481.690125 481.475006 481.724762 481.600586 482.239258 482.734802 484.412506 484.779236 484.362488 483.962494 483.72876 483.404999 484.418762 485.73999 486.272491 486.832489 487.662506 487.848755 488.654999 490.116241 490.49173 490.890778 491.445007 492.410675 493.387085 493.753448 493.903107 495.096252 495.222504 497.788391 498.388458 499.18988 499.356903 499.17337 501.873749 502.145599 503.972504 503.040009 502.880005 502.767517 502.809998 502.877502 503.295013 502.529999 501.82251 501.080017 498.972504 496.508331 494.589996 495.815704 496.933746 497.262512 499.071136 499.895142 499.55719 498.346619 496.484985 488.320007 485.783325 484.164398 480.55954 479.519989 479.277496 479.362488 479.307495 479.25174 479.277008 479.342163 479.5 479.571808 478.80957 478.633331 478.609985 478.411072 476.690643 469.934998 469.575012 469.970001 471.48999 471.855011 472.946259 472.908386 472.341888 471.142426 470.780609 470.453766 470.207489 470.159851 470.022491 469.986237 470.111267 467.027496 466.744995 466.8125 467.147522 468.722229 471.375 472.036255 473.71875 473.887482 474.04303 473.774994 473.848755 473.9375 473.977509 473.950012 473.785004 473.660004 473.617493 473.248749 472.940002 472.881256 473.0625 473.557495 474.227509 475.431244 473.855621 472.967621 472.404999 472.298737 472 472 472.165009 472.083954 470.450012 469 467.665009 466.508759 463.394135 463.022003 463.006317 463.153198 463.196503 463.153198 463.006317 463.022003 462.700012 462.376251 461.343475 461.056244 460.855438 459.914124 459.670013 459.255005 458.8125 459.583313 460.423737 460.66452 460.887787 461.094055 461.15744 461.188812 461.108582 460.984009 461.066254 462 462 463.600006 467.053558 467.138367 465.564178 464.55899 464.081238 467.946899 470.470001 472.079987 472.950287 473 472.558228 473 472.860779 473.019501 473 473.154999 474.892487 475.606873 475.959991 476.269989 477 477.711639 477.960999 478 478 478 478 478 478 478 478.64978 480.795013 480.855011 482.089539 482.255005 482.109985 481.799988 481.744995 481.9758 481.756256 481.36441 481.959869 483.019989 484.5625 484.588745 484.722504 484.682495 484.52124 484.327515 484.334991 482.597504 480.381256 479.875 478.192505 477.08252 474.269989 473.028046 473.613098 473.892914 474 474 473 472.967468 470.622498 468.70639 467.337921 466.012512 465 462 461.459991 460.295044 460.02179 460 460 460 460 460 459.940002 459.334991 456.079987 455.630005 454.769989 453.55249 453 453 452.856232 448.928406 449 449 449 449 449 449 449 448 448.869995 448 448 446 446 446 446 446 446 446 446.023743 446.369995 446.040009 446 446 446.352509 446.733765 446.992493 447 447 447 447 447 447 446.923676 446.275024 446.074707 446 446.399994 446.630005 446.730011 446.959991 447 447 447 447 447.002258 447.5 448 448 447.959991 448 448 448 448.670013 448.730011 448.850006 449 449 448.985504 449.304993 450.251831 450.178528 450.567535 450.542786 451.065002 452.501404 452.499481 453 452.984985 452.570007 452.670013 457.490631 457.429993 457.26001 457 457.75 457.600006 457 457 457 457 456.211395 457 458.462494 458.727509 458.707001 458.631805 459.531219 460.248444 460.104736 460.820953 460.669464 461.077637 461.529999 461.529144 461.843994 462.904877 464.850494 465 465 465 465 465 465.390015 467.22937 467.20163 467.274353 467.637726 467.7789 467.799866 467.809998 466.880798 466.655853 466.543121 466.154999 466.359985 466.559998 467 467 467.195557 467.917877 468 468 468 468.075012 468.644989 473.352509 471 471.4 471.5 471.4 472.2 471 471.1 472.5 472 472.2 472.8 472.3 472.3 470.1 473.3 473.8 474 474 474 474 474 474 474 474 474 474 474 474 473.3 474 474 474 474