Balade TCF samedi après midi 197 962.5 770.3 663.6 298.6 234.5 1091 1049.1 948.2 195.3 253 260.4 0000FF 4 221 2025-09-13T12:00:00.000Z 221 2025-09-13T12:00:01.014Z 221 2025-09-13T12:00:02.290Z 221 2025-09-13T12:00:03.467Z 221 2025-09-13T12:00:06.809Z 221 2025-09-13T12:00:08.599Z 221 2025-09-13T12:00:09.525Z 221 2025-09-13T12:00:10.089Z 221.6 2025-09-13T12:00:13.538Z 221.6 2025-09-13T12:00:16.798Z 221.9 2025-09-13T12:00:19.965Z 222 2025-09-13T12:00:22.781Z 222 2025-09-13T12:00:25.768Z 222.2 2025-09-13T12:00:29.213Z 222.5 2025-09-13T12:00:32.767Z 223 2025-09-13T12:00:36.703Z 228.1 2025-09-13T12:00:50.230Z 223.9 2025-09-13T12:00:52.168Z 224 2025-09-13T12:00:55.318Z 224 2025-09-13T12:00:58.144Z 224 2025-09-13T12:01:00.862Z 225 2025-09-13T12:01:04.984Z 225.3 2025-09-13T12:01:07.956Z 225.7 2025-09-13T12:01:11.150Z 226 2025-09-13T12:01:14.473Z 226.3 2025-09-13T12:01:17.749Z 226 2025-09-13T12:01:20.534Z 226 2025-09-13T12:01:24.066Z 226.4 2025-09-13T12:01:27.865Z 226.7 2025-09-13T12:01:31.016Z 227.3 2025-09-13T12:01:35.252Z 229 2025-09-13T12:01:41.053Z 230.1 2025-09-13T12:01:44.705Z 230.1 2025-09-13T12:01:46.661Z 230.2 229.6 2025-09-13T12:01:50.109Z 229.7 229.6 2025-09-13T12:01:53.156Z 229.5 2025-09-13T12:01:56.257Z 229.3 229.3 2025-09-13T12:01:59.294Z 229.6 2025-09-13T12:02:03.097Z 230.3 2025-09-13T12:02:07.536Z 231 2025-09-13T12:02:12.201Z 231.6 2025-09-13T12:02:16.884Z 232.9 2025-09-13T12:02:22.397Z 235.2 2025-09-13T12:02:30.038Z 237.2 2025-09-13T12:02:36.774Z 238.2 2025-09-13T12:02:41.477Z 238.9 2025-09-13T12:02:45.769Z 238.3 2025-09-13T12:02:48.979Z 238.1 2025-09-13T12:02:52.632Z 237.4 2025-09-13T12:02:54.870Z 237.7 2025-09-13T12:02:57.924Z 238 2025-09-13T12:03:01.105Z 239.3 2025-09-13T12:03:05.859Z 240.1 2025-09-13T12:03:09.624Z 240.3 2025-09-13T12:03:12.660Z 240.6 2025-09-13T12:03:15.847Z 241.8 2025-09-13T12:03:20.376Z 242.6 2025-09-13T12:03:24.136Z 242.6 2025-09-13T12:03:26.919Z 243.7 2025-09-13T12:03:31.182Z 245.1 2025-09-13T12:03:36.099Z 245.8 2025-09-13T12:03:39.613Z 246 2025-09-13T12:03:42.579Z 247 2025-09-13T12:03:46.620Z 247.9 2025-09-13T12:03:50.535Z 248.4 2025-09-13T12:03:55.063Z 249 2025-09-13T12:03:59.650Z 250.1 2025-09-13T12:04:04.867Z 250.9 2025-09-13T12:04:09.426Z 251.1 2025-09-13T12:04:13.148Z 250.2 2025-09-13T12:04:15.998Z 248.8 2025-09-13T12:04:18.399Z 248 2025-09-13T12:04:21.177Z 248 2025-09-13T12:04:24.623Z 248.6 2025-09-13T12:04:28.935Z 250 2025-09-13T12:04:34.560Z 251.7 2025-09-13T12:04:40.867Z 253.1 2025-09-13T12:04:46.687Z 254 2025-09-13T12:04:50.547Z 254.9 2025-09-13T12:04:54.447Z 256.6 2025-09-13T12:05:00.044Z 257.4 2025-09-13T12:05:03.843Z 258.2 2025-09-13T12:05:07.601Z 259.7 2025-09-13T12:05:12.739Z 260.6 2025-09-13T12:05:16.696Z 262.4 2025-09-13T12:05:22.627Z 263.4 2025-09-13T12:05:26.752Z 265 2025-09-13T12:05:32.175Z 266.1 2025-09-13T12:05:36.494Z 266.6 2025-09-13T12:05:39.852Z 267.1 2025-09-13T12:05:43.273Z 267.6 2025-09-13T12:05:46.687Z 268.4 2025-09-13T12:05:50.376Z 269.1 2025-09-13T12:05:54.000Z 270.6 2025-09-13T12:05:59.122Z 272.4 2025-09-13T12:06:05.008Z 274.5 2025-09-13T12:06:11.838Z 275.5 2025-09-13T12:06:15.999Z 275.8 2025-09-13T12:06:19.138Z 275.7 2025-09-13T12:06:22.054Z 275.5 2025-09-13T12:06:24.700Z 274.3 2025-09-13T12:06:26.688Z 274.1 2025-09-13T12:06:29.441Z 273.9 2025-09-13T12:06:32.172Z 273.6 2025-09-13T12:06:34.884Z 273.3 2025-09-13T12:06:37.682Z 272.2 2025-09-13T12:06:39.785Z 272.1 2025-09-13T12:06:42.685Z 273 2025-09-13T12:06:46.733Z 273.3 2025-09-13T12:06:49.895Z 274.5 2025-09-13T12:06:54.554Z 276.2 2025-09-13T12:07:00.173Z 277.3 2025-09-13T12:07:04.486Z 277.4 2025-09-13T12:07:07.422Z 277.5 2025-09-13T12:07:10.368Z 275.7 2025-09-13T12:07:12.040Z 277.5 2025-09-13T12:07:17.936Z 278.9 2025-09-13T12:07:22.778Z 277.6 2025-09-13T12:07:24.710Z 276.1 2025-09-13T12:07:26.478Z 276.3 2025-09-13T12:07:29.491Z 274.3 2025-09-13T12:07:31.131Z 274.3 2025-09-13T12:07:33.937Z 274.9 2025-09-13T12:07:37.489Z 275.8 2025-09-13T12:07:41.484Z 275.8 2025-09-13T12:07:44.366Z 276.7 2025-09-13T12:07:48.498Z 278.1 2025-09-13T12:07:53.466Z 279.2 2025-09-13T12:07:57.896Z 279.9 2025-09-13T12:08:01.694Z 280.3 2025-09-13T12:08:05.108Z 280.4 2025-09-13T12:08:08.194Z 280.6 2025-09-13T12:08:11.457Z 280.1 2025-09-13T12:08:14.035Z 278.4 2025-09-13T12:08:16.004Z 278.4 2025-09-13T12:08:19.051Z 279.2 2025-09-13T12:08:22.993Z 279.7 2025-09-13T12:08:26.523Z 280.7 2025-09-13T12:08:30.724Z 281.3 2025-09-13T12:08:34.271Z 282.6 2025-09-13T12:08:38.996Z 283.3 2025-09-13T12:08:42.621Z 282.2 2025-09-13T12:08:44.606Z 282.4 2025-09-13T12:08:47.607Z 281.7 2025-09-13T12:08:49.929Z 283.8 2025-09-13T12:08:56.758Z 285 2025-09-13T12:09:01.288Z 289.2 2025-09-13T12:09:14.369Z 292.9 2025-09-13T12:09:26.743Z 292.4 2025-09-13T12:09:29.202Z 292.1 2025-09-13T12:09:31.833Z 295 2025-09-13T12:09:41.731Z 296.8 2025-09-13T12:09:47.643Z 298.8 2025-09-13T12:09:54.144Z 300.9 2025-09-13T12:10:00.977Z 302.4 2025-09-13T12:10:06.131Z 301.3 2025-09-13T12:10:08.171Z 302.2 2025-09-13T12:10:13.124Z 300.6 2025-09-13T12:10:15.012Z 299.4 2025-09-13T12:10:16.940Z 301.3 2025-09-13T12:10:23.120Z 303.3 2025-09-13T12:10:29.621Z 305.3 2025-09-13T12:10:36.122Z 307.6 2025-09-13T12:10:43.635Z 309.9 2025-09-13T12:10:51.133Z 311.7 2025-09-13T12:10:57.072Z 313.4 2025-09-13T12:11:02.747Z 313.2 2025-09-13T12:11:05.300Z 312.3 2025-09-13T12:11:07.560Z 311.8 2025-09-13T12:11:09.995Z 312.5 2025-09-13T12:11:13.692Z 312.6 2025-09-13T12:11:17.324Z 310.8 2025-09-13T12:11:19.434Z 308.5 2025-09-13T12:11:21.219Z 308.3 2025-09-13T12:11:24.037Z 307.9 2025-09-13T12:11:26.691Z 307.9 2025-09-13T12:11:29.779Z 307.6 2025-09-13T12:11:32.577Z 310 2025-09-13T12:11:40.392Z 312.8 2025-09-13T12:11:49.659Z 312.1 2025-09-13T12:11:52.258Z 311.4 2025-09-13T12:11:54.996Z 310.8 2025-09-13T12:11:57.919Z 310.8 2025-09-13T12:12:01.482Z 313.3 2025-09-13T12:12:09.625Z 314.4 2025-09-13T12:12:14.602Z 313.8 2025-09-13T12:12:17.934Z 317.7 2025-09-13T12:12:31.220Z 319.6 2025-09-13T12:12:38.052Z 316.8 2025-09-13T12:12:39.679Z 317.4 2025-09-13T12:12:43.137Z 318.9 2025-09-13T12:12:48.223Z 321.6 2025-09-13T12:12:57.325Z 322.8 2025-09-13T12:13:01.774Z 324.6 2025-09-13T12:13:07.691Z 324.7 2025-09-13T12:13:10.535Z 326.3 2025-09-13T12:13:15.894Z 326.7 2025-09-13T12:13:19.049Z 327.8 2025-09-13T12:13:23.317Z 328.2 2025-09-13T12:13:26.531Z 329.4 2025-09-13T12:13:30.990Z 330.6 2025-09-13T12:13:35.462Z 330.4 2025-09-13T12:13:38.072Z 329.1 2025-09-13T12:13:40.053Z 328.8 2025-09-13T12:13:42.667Z 330.3 2025-09-13T12:13:47.858Z 329.8 2025-09-13T12:13:50.408Z 327.9 2025-09-13T12:13:52.282Z 333.3 2025-09-13T12:14:05.005Z 333.4 2025-09-13T12:14:08.044Z 333.1 2025-09-13T12:14:10.651Z 334.2 2025-09-13T12:14:15.054Z 335.3 2025-09-13T12:14:19.460Z 333.5 2025-09-13T12:14:21.168Z 334.4 2025-09-13T12:14:25.200Z 333.9 2025-09-13T12:14:27.704Z 334.7 2025-09-13T12:14:31.590Z 335 2025-09-13T12:14:34.823Z 336.7 2025-09-13T12:14:40.476Z 337.9 2025-09-13T12:14:45.058Z 337.4 2025-09-13T12:14:47.518Z 336.1 2025-09-13T12:14:50.565Z 336 2025-09-13T12:14:54.319Z 336.7 2025-09-13T12:14:58.939Z 339.8 2025-09-13T12:15:09.036Z 339.4 2025-09-13T12:15:12.602Z 339.2 2025-09-13T12:15:15.149Z 339.1 2025-09-13T12:15:17.832Z 340.5 2025-09-13T12:15:22.671Z 340.9 2025-09-13T12:15:25.910Z 341.1 2025-09-13T12:15:28.822Z 342.1 2025-09-13T12:15:32.852Z 342.9 2025-09-13T12:15:37.807Z 346.8 2025-09-13T12:15:51.049Z 348.6 2025-09-13T12:15:57.420Z 348.9 2025-09-13T12:16:01.167Z 345.5 2025-09-13T12:16:03.351Z 350 2025-09-13T12:16:18.341Z 352.1 2025-09-13T12:16:25.324Z 353.7 2025-09-13T12:16:31.198Z 354.5 2025-09-13T12:16:35.793Z 356.6 2025-09-13T12:16:42.956Z 356.2 2025-09-13T12:16:46.533Z 356.6 2025-09-13T12:16:51.036Z 360.8 2025-09-13T12:17:02.814Z 362.8 2025-09-13T12:17:09.317Z 364.5 2025-09-13T12:17:14.937Z 364.2 2025-09-13T12:17:17.392Z 362.6 2025-09-13T12:17:20.252Z 362.6 2025-09-13T12:17:23.950Z 364.1 2025-09-13T12:17:29.754Z 364.6 2025-09-13T12:17:34.192Z 365.8 2025-09-13T12:17:39.676Z 367 2025-09-13T12:17:44.148Z 367.2 2025-09-13T12:17:47.139Z 367 2025-09-13T12:17:49.809Z 367 2025-09-13T12:17:52.724Z 366.7 2025-09-13T12:17:55.382Z 366.8 2025-09-13T12:17:58.264Z 366.6 2025-09-13T12:18:00.808Z 368.5 2025-09-13T12:18:07.606Z 370.5 2025-09-13T12:18:14.464Z 371.5 2025-09-13T12:18:19.204Z 371.3 2025-09-13T12:18:21.786Z 370.9 2025-09-13T12:18:24.143Z 370.9 2025-09-13T12:18:26.030Z 371.1 2025-09-13T12:18:27.057Z 373.1 2025-09-13T12:18:30.934Z 375.1 2025-09-13T12:18:35.977Z 376.3 2025-09-13T12:18:39.573Z 375.5 2025-09-13T12:18:41.698Z 375.7 2025-09-13T12:18:44.897Z 376.4 2025-09-13T12:18:48.848Z 374.4 2025-09-13T12:18:50.884Z 373.4 2025-09-13T12:18:53.472Z 376 2025-09-13T12:19:01.924Z 377.1 2025-09-13T12:19:06.899Z 382.1 2025-09-13T12:19:22.950Z 384.8 2025-09-13T12:19:31.726Z 388.6 2025-09-13T12:19:44.607Z 393.1 2025-09-13T12:20:00.000Z 395.4 2025-09-13T12:20:07.616Z 396.2 2025-09-13T12:20:12.453Z 395.9 2025-09-13T12:20:14.967Z 395.1 2025-09-13T12:20:16.328Z 395.1 2025-09-13T12:20:17.327Z 396.4 2025-09-13T12:20:20.269Z 398.4 2025-09-13T12:20:24.177Z 400.8 2025-09-13T12:20:29.523Z 401.5 2025-09-13T12:20:32.894Z 402.4 2025-09-13T12:20:36.813Z 403.2 2025-09-13T12:20:40.951Z 404.3 2025-09-13T12:20:45.526Z 404.9 2025-09-13T12:20:49.540Z 406.5 2025-09-13T12:20:55.210Z 407.5 2025-09-13T12:20:59.851Z 409 2025-09-13T12:21:05.357Z 411.4 2025-09-13T12:21:13.170Z 413.8 2025-09-13T12:21:21.008Z 416.5 2025-09-13T12:21:29.785Z 418.7 2025-09-13T12:21:37.108Z 419.9 2025-09-13T12:21:42.313Z 421.4 2025-09-13T12:21:48.075Z 421.4 2025-09-13T12:21:51.526Z 423 2025-09-13T12:21:57.535Z 425.3 2025-09-13T12:22:05.086Z 427.8 2025-09-13T12:22:13.236Z 428.4 2025-09-13T12:22:17.550Z 431.6 2025-09-13T12:22:28.057Z 436 2025-09-13T12:22:42.910Z 437.9 2025-09-13T12:22:49.505Z 439.9 2025-09-13T12:22:56.390Z 443.6 2025-09-13T12:23:08.854Z 445.8 2025-09-13T12:23:16.188Z 448 2025-09-13T12:23:23.563Z 449.2 2025-09-13T12:23:28.732Z 450.4 2025-09-13T12:23:33.909Z 451.9 2025-09-13T12:23:39.607Z 451.9 2025-09-13T12:23:43.052Z 452.4 2025-09-13T12:23:46.757Z 453.8 2025-09-13T12:23:51.600Z 457.8 2025-09-13T12:24:05.316Z 458.5 2025-09-13T12:24:08.910Z 459 2025-09-13T12:24:12.961Z 459.3 2025-09-13T12:24:15.993Z 458.4 2025-09-13T12:24:18.184Z 457.9 2025-09-13T12:24:21.121Z 458.7 2025-09-13T12:24:25.509Z 459.4 2025-09-13T12:24:29.199Z 459.5 2025-09-13T12:24:32.163Z 457.6 2025-09-13T12:24:33.889Z 459.3 2025-09-13T12:24:39.499Z 463.5 2025-09-13T12:24:51.666Z 465.8 2025-09-13T12:24:59.203Z 465.1 2025-09-13T12:25:01.918Z 463.6 2025-09-13T12:25:04.207Z 461.2 2025-09-13T12:25:05.908Z 460.2 2025-09-13T12:25:07.299Z 459.5 2025-09-13T12:25:07.876Z 459 2025-09-13T12:25:08.239Z 458.2 2025-09-13T12:25:08.770Z 457.5 2025-09-13T12:25:10.088Z 455.5 2025-09-13T12:25:11.969Z 452.7 2025-09-13T12:25:13.629Z 449.3 2025-09-13T12:25:15.564Z 445.9 2025-09-13T12:25:17.495Z 444.4 2025-09-13T12:25:19.668Z 445.2 2025-09-13T12:25:23.868Z 446.2 2025-09-13T12:25:28.257Z 446.6 2025-09-13T12:25:31.788Z 445.5 2025-09-13T12:25:34.010Z 443.7 2025-09-13T12:25:36.012Z 440.7 2025-09-13T12:25:37.818Z 439.7 2025-09-13T12:25:39.928Z 436.9 2025-09-13T12:25:41.623Z 434.4 2025-09-13T12:25:43.388Z 432.3 2025-09-13T12:25:45.390Z 430.2 2025-09-13T12:25:47.423Z 427.4 2025-09-13T12:25:49.553Z 424.3 2025-09-13T12:25:51.653Z 423 2025-09-13T12:25:54.327Z 422.9 2025-09-13T12:25:58.071Z 423.8 2025-09-13T12:26:02.927Z 425.6 2025-09-13T12:26:09.378Z 428.2 2025-09-13T12:26:17.830Z 431.2 2025-09-13T12:26:27.731Z 436 2025-09-13T12:26:41.996Z 439.8 2025-09-13T12:26:55.044Z 442.6 2025-09-13T12:27:04.322Z 446.2 2025-09-13T12:27:16.635Z 450.3 2025-09-13T12:27:30.537Z 454.6 2025-09-13T12:27:45.174Z 456.9 2025-09-13T12:27:52.710Z 460 2025-09-13T12:28:03.353Z 464.5 2025-09-13T12:28:15.015Z 468.7 2025-09-13T12:28:27.188Z 471.1 2025-09-13T12:28:35.076Z 473.5 2025-09-13T12:28:42.930Z 475.7 2025-09-13T12:28:50.096Z 478.5 2025-09-13T12:28:59.565Z 482 2025-09-13T12:29:11.490Z 485 2025-09-13T12:29:21.739Z 487.7 2025-09-13T12:29:30.859Z 489.5 2025-09-13T12:29:36.764Z 491.4 2025-09-13T12:29:42.959Z 492.8 2025-09-13T12:29:47.806Z 494.6 2025-09-13T12:29:53.692Z 497.6 2025-09-13T12:30:03.958Z 500.1 2025-09-13T12:30:12.277Z 503.4 2025-09-13T12:30:23.249Z 506.5 2025-09-13T12:30:33.891Z 509.5 2025-09-13T12:30:43.733Z 510.8 2025-09-13T12:30:48.906Z 510.1 2025-09-13T12:30:51.819Z 511.3 2025-09-13T12:30:56.310Z 513.9 2025-09-13T12:31:04.841Z 515.3 2025-09-13T12:31:10.187Z 515.4 2025-09-13T12:31:13.848Z 516.8 2025-09-13T12:31:19.136Z 518.7 2025-09-13T12:31:25.525Z 520.8 2025-09-13T12:31:32.502Z 522.2 2025-09-13T12:31:37.878Z 521.9 2025-09-13T12:31:41.200Z 522.7 2025-09-13T12:31:45.824Z 522.6 2025-09-13T12:31:49.250Z 521.5 2025-09-13T12:31:51.941Z 522.3 2025-09-13T12:31:56.403Z 523.5 2025-09-13T12:32:01.467Z 524.4 2025-09-13T12:32:06.028Z 523.9 2025-09-13T12:32:08.925Z 525.6 2025-09-13T12:32:14.819Z 529.6 2025-09-13T12:32:28.400Z 534.7 2025-09-13T12:32:42.821Z 538.4 2025-09-13T12:32:55.497Z 540.9 2025-09-13T12:33:03.653Z 542.9 2025-09-13T12:33:10.189Z 546.2 2025-09-13T12:33:21.513Z 548.4 2025-09-13T12:33:28.664Z 550 2025-09-13T12:33:34.110Z 552.4 2025-09-13T12:33:41.999Z 553 2025-09-13T12:33:45.476Z 550.7 2025-09-13T12:33:47.301Z 553.3 2025-09-13T12:33:55.797Z 556.1 2025-09-13T12:34:05.064Z 557.1 2025-09-13T12:34:09.423Z 560 2025-09-13T12:34:18.945Z 565.2 2025-09-13T12:34:34.456Z 568.7 2025-09-13T12:34:46.337Z 573 2025-09-13T12:35:00.886Z 574.4 2025-09-13T12:35:05.746Z 575.7 2025-09-13T12:35:10.436Z 577.3 2025-09-13T12:35:15.890Z 580.2 2025-09-13T12:35:25.426Z 582.3 2025-09-13T12:35:32.354Z 585.2 2025-09-13T12:35:41.855Z 586.1 2025-09-13T12:35:46.415Z 587.9 2025-09-13T12:35:52.656Z 589.4 2025-09-13T12:35:58.219Z 591.5 2025-09-13T12:36:05.159Z 594.5 2025-09-13T12:36:15.035Z 597.6 2025-09-13T12:36:25.285Z 601 2025-09-13T12:36:36.683Z 603.5 2025-09-13T12:36:44.818Z 605.4 2025-09-13T12:36:51.240Z 607.8 2025-09-13T12:36:59.047Z 610.3 2025-09-13T12:37:07.174Z 612.5 2025-09-13T12:37:14.429Z 615 2025-09-13T12:37:22.562Z 616.7 2025-09-13T12:37:28.524Z 618.5 2025-09-13T12:37:34.645Z 621 2025-09-13T12:37:42.771Z 624.8 2025-09-13T12:37:55.663Z 629.1 2025-09-13T12:38:09.129Z 632.1 2025-09-13T12:38:19.153Z 634.2 2025-09-13T12:38:26.044Z 635.5 2025-09-13T12:38:30.965Z 636.1 2025-09-13T12:38:34.770Z 636.8 2025-09-13T12:38:38.653Z 638.9 2025-09-13T12:38:45.480Z 641.3 2025-09-13T12:38:53.402Z 644 2025-09-13T12:39:02.367Z 646.2 2025-09-13T12:39:09.523Z 647 2025-09-13T12:39:13.618Z 645.8 2025-09-13T12:39:15.967Z 645.3 2025-09-13T12:39:18.806Z 647.2 2025-09-13T12:39:25.126Z 648.1 2025-09-13T12:39:29.571Z 649.4 2025-09-13T12:39:34.836Z 650.5 2025-09-13T12:39:39.722Z 653 2025-09-13T12:39:47.849Z 656.9 2025-09-13T12:40:01.241Z 660.6 2025-09-13T12:40:13.843Z 663.8 2025-09-13T12:40:24.376Z 666.1 2025-09-13T12:40:32.079Z 666.1 2025-09-13T12:40:36.048Z 665.9 2025-09-13T12:40:39.675Z 664.9 2025-09-13T12:40:42.636Z 663.5 2025-09-13T12:40:45.214Z 662.1 2025-09-13T12:40:47.510Z 661.3 2025-09-13T12:40:49.960Z 664.7 2025-09-13T12:41:01.472Z 667.3 2025-09-13T12:41:09.930Z 669.1 2025-09-13T12:41:16.122Z 668.2 2025-09-13T12:41:18.561Z 667.8 2025-09-13T12:41:21.322Z 667.3 2025-09-13T12:41:24.101Z 666.7 2025-09-13T12:41:27.153Z 667.5 2025-09-13T12:41:31.810Z 666.7 2025-09-13T12:41:35.076Z 663.5 2025-09-13T12:41:37.458Z 660.1 2025-09-13T12:41:39.118Z 657.8 2025-09-13T12:41:40.783Z 656.6 2025-09-13T12:41:42.728Z 654.1 2025-09-13T12:41:44.572Z 652.3 2025-09-13T12:41:46.568Z 651.3 2025-09-13T12:41:49.102Z 648.8 2025-09-13T12:41:50.950Z 645.5 2025-09-13T12:41:52.773Z 642.4 2025-09-13T12:41:54.477Z 640.8 2025-09-13T12:41:56.260Z 638.4 2025-09-13T12:41:58.699Z 635.6 2025-09-13T12:42:00.973Z 630.8 2025-09-13T12:42:03.210Z 623.4 2025-09-13T12:42:05.351Z 622 2025-09-13T12:42:07.778Z 623.4 2025-09-13T12:42:13.243Z 625.4 2025-09-13T12:42:19.998Z 627.5 2025-09-13T12:42:27.097Z 629.1 2025-09-13T12:42:33.129Z 629.2 2025-09-13T12:42:37.099Z 629.3 2025-09-13T12:42:41.070Z 628.8 2025-09-13T12:42:44.525Z 628.6 2025-09-13T12:42:48.253Z 629.6 2025-09-13T12:42:53.433Z 629.6 2025-09-13T12:42:56.177Z 629.9 2025-09-13T12:42:59.233Z 630.1 2025-09-13T12:43:02.243Z 630.4 2025-09-13T12:43:05.390Z 630.4 2025-09-13T12:43:08.163Z 631.1 2025-09-13T12:43:11.686Z 631.2 2025-09-13T12:43:14.504Z 630.8 2025-09-13T12:43:17.999Z 628.5 2025-09-13T12:43:20.349Z 625.6 2025-09-13T12:43:22.779Z 623.6 2025-09-13T12:43:24.371Z 622.9 2025-09-13T12:43:27.812Z 623.4 2025-09-13T12:43:32.187Z 625.8 2025-09-13T12:43:40.093Z 624.9 2025-09-13T12:43:43.258Z 625.4 2025-09-13T12:43:47.564Z 626.5 2025-09-13T12:43:52.739Z 625.2 2025-09-13T12:43:55.609Z 626.1 2025-09-13T12:44:00.396Z 625.5 2025-09-13T12:44:03.444Z 625.1 2025-09-13T12:44:07.016Z 625 2025-09-13T12:44:09.635Z 624.6 2025-09-13T12:44:12.120Z 622.6 2025-09-13T12:44:13.915Z 621.8 2025-09-13T12:44:16.333Z 619.9 2025-09-13T12:44:18.181Z 617.5 2025-09-13T12:44:19.857Z 613.9 2025-09-13T12:44:21.481Z 610.4 2025-09-13T12:44:23.761Z 606.5 2025-09-13T12:44:26.088Z 604.1 2025-09-13T12:44:28.455Z 603.3 2025-09-13T12:44:31.767Z 600.8 2025-09-13T12:44:34.149Z 599 2025-09-13T12:44:36.849Z 599.5 2025-09-13T12:44:41.403Z 603.9 2025-09-13T12:44:56.510Z 607.7 2025-09-13T12:45:09.365Z 606.6 2025-09-13T12:45:12.435Z 605.8 2025-09-13T12:45:15.518Z 604 2025-09-13T12:45:18.119Z 604.6 2025-09-13T12:45:22.479Z 606.1 2025-09-13T12:45:27.940Z 606.3 2025-09-13T12:45:31.663Z 604.7 2025-09-13T12:45:34.159Z 603.6 2025-09-13T12:45:37.065Z 602.7 2025-09-13T12:45:40.065Z 603.3 2025-09-13T12:45:44.497Z 602.6 2025-09-13T12:45:47.728Z 601.8 2025-09-13T12:45:50.796Z 600.1 2025-09-13T12:45:53.405Z 597.9 2025-09-13T12:45:55.765Z 594.4 2025-09-13T12:45:58.029Z 591.1 2025-09-13T12:46:00.276Z 588.9 2025-09-13T12:46:02.722Z 586.8 2025-09-13T12:46:05.094Z 585.7 2025-09-13T12:46:07.832Z 587 2025-09-13T12:46:12.919Z 584.9 2025-09-13T12:46:15.029Z 579.2 2025-09-13T12:46:16.946Z 573.4 2025-09-13T12:46:18.892Z 572.3 2025-09-13T12:46:21.272Z 575.2 2025-09-13T12:46:31.109Z 576.7 2025-09-13T12:46:36.288Z 572.9 2025-09-13T12:46:38.280Z 568.1 2025-09-13T12:46:40.110Z 570.2 2025-09-13T12:46:46.968Z 572.7 2025-09-13T12:46:55.106Z 570.3 2025-09-13T12:46:57.309Z 567.1 2025-09-13T12:46:59.600Z 563.4 2025-09-13T12:47:01.925Z 558.2 2025-09-13T12:47:04.281Z 553 2025-09-13T12:47:06.612Z 550.6 2025-09-13T12:47:08.916Z 543.4 2025-09-13T12:47:11.047Z 538.3 2025-09-13T12:47:13.127Z 537.8 2025-09-13T12:47:16.180Z 536.5 2025-09-13T12:47:18.565Z 533.2 2025-09-13T12:47:20.404Z 522 2025-09-13T12:47:22.269Z 523.7 2025-09-13T12:47:27.900Z 523.9 2025-09-13T12:47:31.220Z 525.4 2025-09-13T12:47:36.691Z 525.7 2025-09-13T12:47:40.135Z 524.8 2025-09-13T12:47:42.500Z 520.4 2025-09-13T12:47:44.417Z 514.2 2025-09-13T12:47:46.222Z 512.2 2025-09-13T12:47:47.981Z 511 2025-09-13T12:47:50.289Z 508.5 2025-09-13T12:47:52.278Z 503 2025-09-13T12:47:54.337Z 500.5 2025-09-13T12:47:56.264Z 497.3 2025-09-13T12:47:58.490Z 493.8 2025-09-13T12:48:00.673Z 488.9 2025-09-13T12:48:02.782Z 488.2 2025-09-13T12:48:05.362Z 486.5 2025-09-13T12:48:07.160Z 484.6 2025-09-13T12:48:09.044Z 484.3 2025-09-13T12:48:11.855Z 484 2025-09-13T12:48:14.633Z 480.1 2025-09-13T12:48:16.551Z 477.1 2025-09-13T12:48:18.430Z 475.1 2025-09-13T12:48:20.362Z 475.1 2025-09-13T12:48:23.351Z 470.7 2025-09-13T12:48:25.349Z 465 2025-09-13T12:48:27.246Z 460.4 2025-09-13T12:48:28.967Z 454.7 2025-09-13T12:48:30.753Z 452 2025-09-13T12:48:32.698Z 454.3 2025-09-13T12:48:40.174Z 452 2025-09-13T12:48:42.138Z 449.7 2025-09-13T12:48:44.250Z 447.2 2025-09-13T12:48:46.375Z 446 2025-09-13T12:48:48.940Z 442.3 2025-09-13T12:48:50.819Z 433.6 2025-09-13T12:48:52.511Z 435.2 2025-09-13T12:48:58.153Z 432.4 2025-09-13T12:48:59.886Z 429.1 2025-09-13T12:49:01.806Z 426.5 2025-09-13T12:49:03.616Z 424 2025-09-13T12:49:05.471Z 421 2025-09-13T12:49:07.194Z 420 2025-09-13T12:49:09.217Z 421.9 2025-09-13T12:49:15.467Z 419.8 2025-09-13T12:49:17.372Z 418.7 2025-09-13T12:49:19.562Z 418.5 2025-09-13T12:49:22.867Z 416.2 2025-09-13T12:49:24.629Z 410.8 2025-09-13T12:49:26.456Z 407.1 2025-09-13T12:49:28.444Z 407 2025-09-13T12:49:32.081Z 403.3 2025-09-13T12:49:34.361Z 397.2 2025-09-13T12:49:36.706Z 396 2025-09-13T12:49:39.262Z 394 2025-09-13T12:49:41.437Z 393.7 2025-09-13T12:49:44.632Z 393.5 2025-09-13T12:49:47.935Z 397.3 2025-09-13T12:50:00.929Z 396.5 2025-09-13T12:50:03.531Z 393.6 2025-09-13T12:50:05.628Z 391.7 2025-09-13T12:50:08.087Z 389.2 2025-09-13T12:50:10.607Z 387.2 2025-09-13T12:50:12.240Z 383.7 2025-09-13T12:50:13.915Z 380 2025-09-13T12:50:15.566Z 377.4 2025-09-13T12:50:17.210Z 378.3 2025-09-13T12:50:22.271Z 375.9 2025-09-13T12:50:24.810Z 375.2 2025-09-13T12:50:27.115Z 374.3 2025-09-13T12:50:29.359Z 373.9 2025-09-13T12:50:31.937Z 373 2025-09-13T12:50:34.244Z 372.7 2025-09-13T12:50:36.900Z 372.4 2025-09-13T12:50:39.557Z 372.6 2025-09-13T12:50:42.750Z 372.1 2025-09-13T12:50:45.383Z 371.4 2025-09-13T12:50:47.875Z 371.5 2025-09-13T12:50:51.026Z 370.8 2025-09-13T12:50:53.220Z 367.4 2025-09-13T12:50:54.852Z 362.5 2025-09-13T12:50:57.290Z 362.1 2025-09-13T12:50:59.676Z 361.1 2025-09-13T12:51:01.746Z 360.3 2025-09-13T12:51:03.861Z 359.6 2025-09-13T12:51:06.166Z 358.7 2025-09-13T12:51:08.285Z 358.3 2025-09-13T12:51:10.681Z 355.9 2025-09-13T12:51:12.327Z 356.1 2025-09-13T12:51:16.640Z 357.5 2025-09-13T12:51:21.565Z 356.4 2025-09-13T12:51:23.691Z 356.8 2025-09-13T12:51:26.875Z 357.8 2025-09-13T12:51:31.955Z 356 2025-09-13T12:51:34.419Z 351.6 2025-09-13T12:51:36.611Z 347.6 2025-09-13T12:51:38.880Z 348 2025-09-13T12:51:43.231Z 343.6 2025-09-13T12:51:45.661Z 347.2 2025-09-13T12:51:57.582Z 348.9 2025-09-13T12:52:03.209Z 347.7 2025-09-13T12:52:05.327Z 346.4 2025-09-13T12:52:07.333Z 346.5 2025-09-13T12:52:10.351Z 345.8 2025-09-13T12:52:12.828Z 344.2 2025-09-13T12:52:14.788Z 342.5 2025-09-13T12:52:16.645Z 342.5 2025-09-13T12:52:19.637Z 344.6 2025-09-13T12:52:26.470Z 341.5 2025-09-13T12:52:28.329Z 337.2 2025-09-13T12:52:30.159Z 335.9 2025-09-13T12:52:32.215Z 335.3 2025-09-13T12:52:34.798Z 333.7 2025-09-13T12:52:36.732Z 332 2025-09-13T12:52:38.648Z 331.3 2025-09-13T12:52:41.025Z 330.6 2025-09-13T12:52:43.309Z 330.8 2025-09-13T12:52:46.342Z 330.2 2025-09-13T12:52:48.708Z 330.8 2025-09-13T12:52:52.245Z 331.4 2025-09-13T12:52:55.845Z 331.9 2025-09-13T12:52:59.380Z 332.1 2025-09-13T12:53:02.635Z 331.3 2025-09-13T12:53:04.997Z 329.9 2025-09-13T12:53:07.092Z 326.6 2025-09-13T12:53:08.919Z 324.9 2025-09-13T12:53:10.780Z 323.1 2025-09-13T12:53:12.622Z 322.5 2025-09-13T12:53:14.971Z 321.3 2025-09-13T12:53:18.027Z 319.2 2025-09-13T12:53:20.491Z 316.7 2025-09-13T12:53:22.899Z 316 2025-09-13T12:53:26.184Z 316.6 2025-09-13T12:53:30.871Z 318.5 2025-09-13T12:53:37.050Z 319.5 2025-09-13T12:53:41.075Z 320 2025-09-13T12:53:44.401Z 319.9 2025-09-13T12:53:47.111Z 318.3 2025-09-13T12:53:48.887Z 314.2 2025-09-13T12:53:50.520Z 311.4 2025-09-13T12:53:52.132Z 310.2 2025-09-13T12:53:54.010Z 309.9 2025-09-13T12:53:56.554Z 309.6 2025-09-13T12:53:59.170Z 311 2025-09-13T12:54:04.050Z 312 2025-09-13T12:54:08.091Z 312.6 2025-09-13T12:54:11.615Z 312.4 2025-09-13T12:54:14.190Z 312.8 2025-09-13T12:54:17.455Z 311.2 2025-09-13T12:54:19.342Z 310.4 2025-09-13T12:54:21.661Z 314.1 2025-09-13T12:54:33.731Z 314 2025-09-13T12:54:36.609Z 312.1 2025-09-13T12:54:38.409Z 312 2025-09-13T12:54:41.367Z 312.5 2025-09-13T12:54:44.915Z 311.6 2025-09-13T12:54:47.343Z 310.8 2025-09-13T12:54:49.720Z 309 2025-09-13T12:54:51.515Z 306.5 2025-09-13T12:54:53.288Z 304.1 2025-09-13T12:54:55.748Z 303.1 2025-09-13T12:54:58.906Z 302.2 2025-09-13T12:55:01.894Z 301.6 2025-09-13T12:55:05.264Z 303.1 2025-09-13T12:55:11.249Z 303 2025-09-13T12:55:13.831Z 304.8 2025-09-13T12:55:19.740Z 305.2 2025-09-13T12:55:24.197Z 303.8 2025-09-13T12:55:26.065Z 302.5 2025-09-13T12:55:27.947Z 302.4 2025-09-13T12:55:30.609Z 303.5 2025-09-13T12:55:34.864Z 303.9 2025-09-13T12:55:38.069Z 303.3 2025-09-13T12:55:40.434Z 301.5 2025-09-13T12:55:42.179Z 299.4 2025-09-13T12:55:43.919Z 299.3 2025-09-13T12:55:46.634Z 298.9 2025-09-13T12:55:49.171Z 297.4 2025-09-13T12:55:50.994Z 295.7 2025-09-13T12:55:52.804Z 295 2025-09-13T12:55:55.102Z 295.7 2025-09-13T12:55:58.803Z 295.3 2025-09-13T12:56:01.394Z 295.6 2025-09-13T12:56:04.640Z 295.7 2025-09-13T12:56:07.618Z 296.3 2025-09-13T12:56:11.230Z 296.8 2025-09-13T12:56:14.712Z 295.7 2025-09-13T12:56:16.849Z 295.4 2025-09-13T12:56:19.409Z 295.8 2025-09-13T12:56:22.551Z 296.3 2025-09-13T12:56:25.880Z 295.3 2025-09-13T12:56:27.997Z 293.6 2025-09-13T12:56:29.760Z 291 2025-09-13T12:56:31.440Z 291.1 2025-09-13T12:56:34.317Z 289.4 2025-09-13T12:56:36.104Z 286.7 2025-09-13T12:56:37.845Z 287.7 2025-09-13T12:56:42.121Z 287.8 2025-09-13T12:56:45.108Z 285.1 2025-09-13T12:56:46.812Z 282.8 2025-09-13T12:56:48.452Z 282.7 2025-09-13T12:56:52.184Z 280.8 2025-09-13T12:56:54.589Z 279.1 2025-09-13T12:56:57.059Z 279.6 2025-09-13T12:57:01.038Z 279.4 2025-09-13T12:57:04.096Z 278.9 2025-09-13T12:57:06.394Z 275.8 2025-09-13T12:57:08.074Z 273.1 2025-09-13T12:57:09.805Z 273.8 2025-09-13T12:57:13.495Z 275 2025-09-13T12:57:18.185Z 275.2 2025-09-13T12:57:21.611Z 276 2025-09-13T12:57:25.738Z 277 2025-09-13T12:57:30.417Z 277.7 2025-09-13T12:57:33.976Z 277.6 2025-09-13T12:57:36.699Z 277.5 2025-09-13T12:57:39.520Z 277 2025-09-13T12:57:42.635Z 277.4 2025-09-13T12:57:46.557Z 277.6 2025-09-13T12:57:50.131Z 278.4 2025-09-13T12:57:54.532Z 278.4 2025-09-13T12:57:57.717Z 278.6 2025-09-13T12:58:01.039Z 277.7 2025-09-13T12:58:03.448Z 276.9 2025-09-13T12:58:06.042Z 276.9 2025-09-13T12:58:08.974Z 276.7 2025-09-13T12:58:11.617Z 276.2 2025-09-13T12:58:13.915Z 276.1 2025-09-13T12:58:17.165Z 276.2 2025-09-13T12:58:20.177Z 276 2025-09-13T12:58:22.894Z 275.8 2025-09-13T12:58:25.500Z 275.1 2025-09-13T12:58:28.096Z 274.8 2025-09-13T12:58:31.395Z 274.4 2025-09-13T12:58:33.941Z 274.6 2025-09-13T12:58:37.095Z 274.5 2025-09-13T12:58:39.660Z 273.9 2025-09-13T12:58:42.268Z 273.9 2025-09-13T12:58:45.081Z 272.9 2025-09-13T12:58:47.277Z 272.8 2025-09-13T12:58:50.141Z 271.8 2025-09-13T12:58:52.456Z 271 2025-09-13T12:58:55.147Z 269.9 2025-09-13T12:58:57.870Z 268.4 2025-09-13T12:59:00.181Z 267.1 2025-09-13T12:59:02.442Z 265.6 2025-09-13T12:59:04.540Z 263.7 2025-09-13T12:59:06.428Z 262.3 2025-09-13T12:59:08.841Z 260.5 2025-09-13T12:59:10.808Z 258.6 2025-09-13T12:59:12.656Z 256.7 2025-09-13T12:59:14.642Z 254.6 2025-09-13T12:59:16.858Z 253.1 2025-09-13T12:59:19.277Z 251.5 2025-09-13T12:59:21.480Z 252 2025-09-13T12:59:25.359Z 251.5 2025-09-13T12:59:27.692Z 251.8 2025-09-13T12:59:31.307Z 252 2025-09-13T12:59:34.948Z 252 2025-09-13T12:59:38.103Z 251.9 2025-09-13T12:59:41.131Z 252.5 2025-09-13T12:59:45.065Z 252.4 2025-09-13T12:59:48.590Z 252 2025-09-13T12:59:51.028Z 251.9 2025-09-13T12:59:53.788Z 252.4 2025-09-13T12:59:57.176Z 250.5 2025-09-13T12:59:59.460Z 249.2 2025-09-13T13:00:01.342Z 249.9 2025-09-13T13:00:04.881Z 249.4 2025-09-13T13:00:07.176Z 248.9 2025-09-13T13:00:09.540Z 249 2025-09-13T13:00:12.393Z 248.9 2025-09-13T13:00:15.056Z 247.8 2025-09-13T13:00:17.188Z 247 2025-09-13T13:00:19.753Z 247.3 2025-09-13T13:00:23.167Z 247.6 2025-09-13T13:00:26.700Z 247.8 2025-09-13T13:00:29.945Z 248.6 2025-09-13T13:00:34.059Z 248.8 2025-09-13T13:00:37.620Z 249.1 2025-09-13T13:00:41.557Z 248.9 2025-09-13T13:00:45.104Z 248.7 2025-09-13T13:00:48.536Z 248.2 2025-09-13T13:00:51.131Z 246.9 2025-09-13T13:00:53.062Z 246.2 2025-09-13T13:00:55.999Z 245.8 2025-09-13T13:00:58.773Z 247.1 2025-09-13T13:01:04.087Z 247.5 2025-09-13T13:01:08.420Z 247.6 2025-09-13T13:01:11.432Z 247.7 2025-09-13T13:01:14.344Z 246.7 2025-09-13T13:01:16.618Z 245.2 2025-09-13T13:01:18.631Z 244.3 2025-09-13T13:01:20.864Z 243.8 2025-09-13T13:01:23.366Z 243.9 2025-09-13T13:01:26.199Z 243.8 2025-09-13T13:01:29.556Z 243.4 2025-09-13T13:01:32.461Z 242.4 2025-09-13T13:01:34.978Z 241.6 2025-09-13T13:01:37.525Z 240.1 2025-09-13T13:01:40.114Z 238.9 2025-09-13T13:01:43.175Z 239.4 2025-09-13T13:01:46.568Z 239.5 2025-09-13T13:01:49.506Z 239.7 2025-09-13T13:01:52.644Z 239.9 2025-09-13T13:01:55.828Z 239.8 2025-09-13T13:01:58.845Z 238.5 2025-09-13T13:02:01.042Z 237.7 2025-09-13T13:02:03.426Z 237.5 2025-09-13T13:02:06.255Z 237.3 2025-09-13T13:02:09.188Z 236.8 2025-09-13T13:02:11.776Z 236.4 2025-09-13T13:02:14.540Z 236.2 2025-09-13T13:02:17.170Z 236 2025-09-13T13:02:20.801Z 235.8 2025-09-13T13:02:23.960Z 235.2 2025-09-13T13:02:26.626Z 235.4 2025-09-13T13:02:29.608Z 235.3 2025-09-13T13:02:32.673Z 235.1 2025-09-13T13:02:35.817Z 235.9 2025-09-13T13:02:39.683Z 237 2025-09-13T13:02:44.027Z 237.2 2025-09-13T13:02:47.107Z 238.1 2025-09-13T13:02:51.181Z 239.3 2025-09-13T13:02:55.863Z 239.3 2025-09-13T13:02:59.116Z 238.5 2025-09-13T13:03:01.673Z 238.5 2025-09-13T13:03:04.528Z 238.3 2025-09-13T13:03:07.204Z 238.4 2025-09-13T13:03:10.316Z 238 2025-09-13T13:03:13.051Z 238 2025-09-13T13:03:16.099Z 238.8 2025-09-13T13:03:19.930Z 239.5 2025-09-13T13:03:23.675Z 240 2025-09-13T13:03:27.282Z 240.6 2025-09-13T13:03:31.401Z 241.2 2025-09-13T13:03:34.877Z 241.5 2025-09-13T13:03:37.993Z 241.7 2025-09-13T13:03:41.000Z 241 2025-09-13T13:03:43.328Z 240.8 2025-09-13T13:03:46.030Z 239.6 2025-09-13T13:03:48.647Z 238.5 2025-09-13T13:03:51.200Z 238.3 2025-09-13T13:03:54.281Z 238.7 2025-09-13T13:03:57.902Z 239.3 2025-09-13T13:04:02.084Z 239.4 2025-09-13T13:04:05.065Z 239.2 2025-09-13T13:04:07.913Z 238.9 2025-09-13T13:04:10.761Z 239.1 2025-09-13T13:04:13.863Z 238.8 2025-09-13T13:04:16.736Z 239 2025-09-13T13:04:19.931Z 239.6 2025-09-13T13:04:23.636Z 239 2025-09-13T13:04:26.148Z 238.5 2025-09-13T13:04:28.788Z 238.5 2025-09-13T13:04:31.709Z 238.6 2025-09-13T13:04:35.132Z 238.6 2025-09-13T13:04:37.856Z 238.8 2025-09-13T13:04:40.826Z 240.2 2025-09-13T13:04:47.576Z 240.4 2025-09-13T13:04:49.582Z 240.4 2025-09-13T13:04:51.443Z 240.4 2025-09-13T13:04:52.949Z 240.5 2025-09-13T13:04:55.903Z 240.3 2025-09-13T13:05:01.813Z 240.3 2025-09-13T13:05:08.777Z 240.5 2025-09-13T13:05:12.255Z 240.3 2025-09-13T13:05:14.369Z 240.7 2025-09-13T13:05:16.296Z 241.1 2025-09-13T13:05:18.001Z 241.6 2025-09-13T13:05:21.365Z 241.5 2025-09-13T13:05:24.423Z 241.9 2025-09-13T13:05:27.969Z 242.9 2025-09-13T13:05:32.949Z 243.2 2025-09-13T13:05:36.248Z 245.8 2025-09-13T13:05:45.920Z 246.3 2025-09-13T13:05:54.572Z 246.9 2025-09-13T13:05:58.609Z 246.9 2025-09-13T13:06:00.846Z 248.9 2025-09-13T13:06:08.861Z 249.5 2025-09-13T13:06:13.489Z 250.6 2025-09-13T13:06:19.496Z 251.9 2025-09-13T13:06:24.596Z 252.8 2025-09-13T13:06:28.955Z 252.7 2025-09-13T13:06:36.385Z 251.4 2025-09-13T13:06:39.355Z 251.4 2025-09-13T13:06:43.706Z 250.4 2025-09-13T13:06:48.920Z 248.5 2025-09-13T13:06:52.227Z 246.7 2025-09-13T13:06:54.967Z 247.3 2025-09-13T13:06:59.825Z 251.4 2025-09-13T13:07:13.152Z 252.6 2025-09-13T13:07:17.284Z 253.5 2025-09-13T13:07:20.985Z 254.9 2025-09-13T13:07:28.654Z 255.4 2025-09-13T13:07:32.570Z 256.4 2025-09-13T13:07:37.359Z 257 2025-09-13T13:07:40.180Z 257.1 2025-09-13T13:07:42.276Z 258 2025-09-13T13:07:45.844Z 259 2025-09-13T13:07:49.190Z 260.5 2025-09-13T13:07:54.664Z 260.9 2025-09-13T13:07:57.572Z 262.2 2025-09-13T13:08:01.483Z 264.8 2025-09-13T13:08:10.042Z 266.2 2025-09-13T13:08:14.959Z 265.4 2025-09-13T13:08:17.251Z 265.8 2025-09-13T13:08:20.581Z 267.1 2025-09-13T13:08:25.954Z 267.2 2025-09-13T13:08:29.099Z 265.6 2025-09-13T13:08:30.889Z 264.2 2025-09-13T13:08:32.880Z 264.2 2025-09-13T13:08:36.321Z 264.2 2025-09-13T13:08:37.919Z 264.3 2025-09-13T13:08:40.265Z 264.8 2025-09-13T13:08:44.781Z 265.2 2025-09-13T13:08:47.980Z 263.9 2025-09-13T13:08:49.766Z 263.6 2025-09-13T13:08:51.614Z 264.2 2025-09-13T13:08:55.018Z 264.5 2025-09-13T13:08:57.671Z 264.3 2025-09-13T13:08:59.839Z 264.2 2025-09-13T13:09:02.468Z 265.2 2025-09-13T13:09:06.405Z 266 2025-09-13T13:09:10.587Z 265.3 2025-09-13T13:09:13.035Z 264.6 2025-09-13T13:09:17.080Z 266.2 2025-09-13T13:09:23.374Z 266.9 2025-09-13T13:09:29.054Z 266.1 2025-09-13T13:09:33.348Z 264.6 2025-09-13T13:09:35.612Z 262.2 2025-09-13T13:09:39.798Z 259.6 2025-09-13T13:09:42.255Z 257.6 2025-09-13T13:09:48.018Z 256.8 2025-09-13T13:09:51.025Z 257.2 2025-09-13T13:09:54.502Z 258.8 2025-09-13T13:09:59.589Z 261.1 2025-09-13T13:10:07.541Z 263.5 2025-09-13T13:10:15.550Z 268.3 2025-09-13T13:10:31.545Z 270.8 2025-09-13T13:10:39.672Z 272.3 2025-09-13T13:10:45.318Z 272.3 272.7 273 273.2 273.6 273.8 274.2 274.5 275 276 276.5 277.1 277.9 278.7 279.4 280 281.4 282.4 282.2 281.9 281.5 281.3 281.2 279.2 277.2 275.8 277 276.7 275.1 273 270.9 270.2 270.4 271.4 271.8 270.8 272.7 275.1 275.2 274.5 275.1 275.2 276.2 274.8 273.7 273.8 272.9 270.4 272.4 272 272.5 274.1 274.3 273.8 274.1 274.1 273 270.5 269.1 269.2 269.2 270 270.4 273 274.1 274.7 275.2 274.1 276 277.9 279.2 279.8 280.8 281.4 281.1 279.5 278.7 279.7 280 281.2 281 280.6 281.4 281.9 282.8 282.9 283.8 284.5 284.1 281.7 282.7 284.6 284 284.2 284.7 284.5 284.4 283.9 282 281.3 282 283.9 282.6 283.1 285.1 283.6 282.3 282.5 282.4 283.7 284.2 284.1 283.7 284.4 285.8 287.1 288.8 290.8 292.1 293.9 297.8 297.5 296.5 295.2 295.9 296.1 294.2 293 293.3 293.1 293.5 294.6 294.3 294.9 294.7 295 294.6 294.9 295.8 296.3 296.2 296.3 295.3 294 293.1 292.7 292.6 293.6 293 293.2 293.3 293.8 294.1 293.5 295.7 295.6 293.7 294.3 294.1 293.8 294.6 295.5 295.8 295.6 296.3 295.2 293.7 293 292 292.3 293.2 294 295 294.9 294 294 294.6 297.1 301.4 303.5 305.4 306.1 306.1 305.8 306.1 306.1 305.9 306.6 307.7 307.5 307.7 307.1 305.5 304.9 307 309.7 310.8 311.4 313.5 315.3 316.4 315.9 316.2 315.4 314.8 315.2 313.6 312.7 311.8 311.7 312.9 313.3 312.6 309.8 309.5 310 310.2 309.3 309.1 310 310.4 311.1 310.9 312.3 312.7 311.6 312.4 313.2 312.7 310.3 308.4 305 302.9 301.5 302.4 303.7 305.2 306.4 307.3 307.8 308.8 309 309.5 310.9 311.6 312.2 311.9 312 311.7 312 311.1 311.6 311.5 312.5 312.3 313.7 314.4 314.6 315.3 316 317.1 318.7 319.7 321 321.5 322.8 324.2 325.4 327.5 329.3 330.9 332.2 333.5 334.9 335.9 337.4 339.6 340.3 339.3 341 345.1 346 346.6 347.2 346.3 347.4 348.9 348.2 348.8 351.1 350.4 349.1 349.3 348.1 349.1 345 348 352 350.9 351.8 355.4 357 358.7 364.2 368.2 370.7 373.4 382.3 382.1 379.8 377.6 378.3 382.2 385.2 387.2 387.9 389.5 391.7 396.9 402 401.7 398.2 399.8 405.1 407.1 409.6 409.7 412.3 410.9 413.6 418.6 423.7 425.7 426.7 428.7 435.1 439.9 435.9 436.9 437.4 439.7 443.8 443.6 443.7 445.6 445.8 450.6 455.7 457.6 458.9 462.9 467.3 472.4 474 473.2 475.6 476.9 477.9 481.4 484.3 486.2 488.3 489.8 491.6 493.4 497.3 500 502.1 504.2 507 509.8 512.8 513.5 515.3 517.1 521.1 524.3 526.3 528.8 531.6 533.7 537.1 540.6 543.2 2025-09-13T13:26:55.969Z 544.7 2025-09-13T13:27:01.123Z 546.9 2025-09-13T13:27:08.338Z 547.3 2025-09-13T13:27:11.951Z 543.4 2025-09-13T13:27:14.102Z 542.2 2025-09-13T13:27:16.625Z 543.3 2025-09-13T13:27:21.509Z 544.7 2025-09-13T13:27:26.916Z 544.3 2025-09-13T13:27:29.346Z 541.9 2025-09-13T13:27:31.344Z 540.2 2025-09-13T13:27:33.060Z 538.2 2025-09-13T13:27:34.695Z 537.6 2025-09-13T13:27:37.328Z 537.6 2025-09-13T13:27:40.701Z 536.5 2025-09-13T13:27:42.638Z 535.2 2025-09-13T13:27:44.967Z 534 2025-09-13T13:27:47.407Z 534.2 2025-09-13T13:27:50.777Z 534.9 2025-09-13T13:27:54.860Z 533.1 2025-09-13T13:27:57.089Z 531.4 2025-09-13T13:27:59.083Z 529.3 2025-09-13T13:28:00.878Z 527.7 2025-09-13T13:28:02.875Z 527.2 2025-09-13T13:28:05.519Z 527.2 2025-09-13T13:28:08.747Z 526.9 2025-09-13T13:28:11.536Z 525.5 2025-09-13T13:28:13.387Z 524.4 2025-09-13T13:28:15.856Z 523.6 2025-09-13T13:28:18.044Z 523.4 2025-09-13T13:28:20.826Z 522.5 2025-09-13T13:28:23.354Z 521.3 2025-09-13T13:28:25.793Z 519.2 2025-09-13T13:28:27.556Z 518.2 2025-09-13T13:28:29.642Z 518.1 2025-09-13T13:28:32.797Z 517.3 2025-09-13T13:28:34.933Z 516.4 2025-09-13T13:28:37.450Z 514.9 2025-09-13T13:28:39.286Z 514.4 2025-09-13T13:28:41.676Z 513.4 2025-09-13T13:28:43.726Z 511.8 2025-09-13T13:28:45.857Z 511.3 2025-09-13T13:28:48.721Z 509.8 2025-09-13T13:28:50.850Z 507.6 2025-09-13T13:28:52.807Z 505.1 2025-09-13T13:28:54.466Z 501.2 2025-09-13T13:28:56.352Z 497.9 2025-09-13T13:28:58.326Z 497.9 2025-09-13T13:29:01.948Z 499.6 2025-09-13T13:29:07.612Z 497.7 2025-09-13T13:29:09.885Z 496.1 2025-09-13T13:29:12.247Z 496.1 2025-09-13T13:29:15.586Z 492.3 2025-09-13T13:29:17.268Z 486.9 2025-09-13T13:29:19.374Z 487 2025-09-13T13:29:22.911Z 488.5 2025-09-13T13:29:28.104Z 490.7 2025-09-13T13:29:35.272Z 491.7 2025-09-13T13:29:39.769Z 492.1 2025-09-13T13:29:42.989Z 494.1 2025-09-13T13:29:49.501Z 497.4 2025-09-13T13:30:00.754Z 500.4 2025-09-13T13:30:10.768Z 501.2 2025-09-13T13:30:15.026Z 502.6 2025-09-13T13:30:20.346Z 506.7 2025-09-13T13:30:34.358Z 511.9 2025-09-13T13:30:49.339Z 517.3 2025-09-13T13:31:04.547Z 521.8 2025-09-13T13:31:19.702Z 524.2 2025-09-13T13:31:27.544Z 525.8 2025-09-13T13:31:33.457Z 523.1 2025-09-13T13:31:35.708Z 527.8 2025-09-13T13:31:51.263Z 527.6 2025-09-13T13:31:54.791Z 525.7 2025-09-13T13:31:57.190Z 532.6 2025-09-13T13:32:13.149Z 533 2025-09-13T13:32:17.066Z 530.4 2025-09-13T13:32:19.291Z 532.4 2025-09-13T13:32:26.015Z 539.6 2025-09-13T13:32:41.637Z 537.9 2025-09-13T13:32:44.093Z 543 2025-09-13T13:32:59.979Z 548.5 2025-09-13T13:33:15.573Z 547.9 2025-09-13T13:33:18.881Z 548.1 2025-09-13T13:33:22.651Z 549.5 2025-09-13T13:33:28.218Z 549.7 2025-09-13T13:33:32.089Z 551.9 2025-09-13T13:33:39.361Z 554.2 2025-09-13T13:33:46.928Z 556.7 2025-09-13T13:33:55.067Z 557.6 2025-09-13T13:33:59.764Z 562.3 2025-09-13T13:34:15.456Z 565 2025-09-13T13:34:24.232Z 563.6 2025-09-13T13:34:26.997Z 566.2 2025-09-13T13:34:35.519Z 568.3 2025-09-13T13:34:42.346Z 570.1 2025-09-13T13:34:48.290Z 571.1 2025-09-13T13:34:52.610Z 570.3 2025-09-13T13:34:55.038Z 570.9 2025-09-13T13:34:58.548Z 573.3 2025-09-13T13:35:06.499Z 581.7 2025-09-13T13:35:18.419Z 586.6 2025-09-13T13:35:30.483Z 587.4 2025-09-13T13:35:34.211Z 588.5 2025-09-13T13:35:38.536Z 590.7 2025-09-13T13:35:45.709Z 589.5 2025-09-13T13:35:48.756Z 589.6 2025-09-13T13:35:52.674Z 596.2 2025-09-13T13:36:09.376Z 596.9 2025-09-13T13:36:14.080Z 595.5 2025-09-13T13:36:16.966Z 592 2025-09-13T13:36:19.339Z 588 2025-09-13T13:36:21.712Z 590.5 2025-09-13T13:36:29.936Z 593.7 2025-09-13T13:36:40.376Z 595.5 2025-09-13T13:36:46.265Z 596.3 2025-09-13T13:36:50.077Z 595.2 2025-09-13T13:36:52.131Z 593.7 2025-09-13T13:36:54.026Z 596.5 2025-09-13T13:37:03.420Z 600.1 2025-09-13T13:37:15.375Z 601.4 2025-09-13T13:37:20.076Z 601 2025-09-13T13:37:22.585Z 599.8 2025-09-13T13:37:24.622Z 599.9 2025-09-13T13:37:27.563Z 601.1 2025-09-13T13:37:32.022Z 603.4 2025-09-13T13:37:39.538Z 602.6 2025-09-13T13:37:41.656Z 602 2025-09-13T13:37:45.132Z 602.1 2025-09-13T13:37:49.165Z 602 2025-09-13T13:37:53.035Z 606.4 2025-09-13T13:38:08.105Z 607.8 2025-09-13T13:38:12.944Z 608.3 2025-09-13T13:38:16.210Z 609.3 2025-09-13T13:38:20.240Z 610.5 2025-09-13T13:38:24.719Z 612.1 2025-09-13T13:38:30.050Z 612.9 2025-09-13T13:38:33.746Z 614.1 2025-09-13T13:38:38.226Z 615.9 2025-09-13T13:38:44.130Z 617 2025-09-13T13:38:48.348Z 618.5 2025-09-13T13:38:53.441Z 619.5 2025-09-13T13:38:58.755Z 620.4 2025-09-13T13:39:02.624Z 621.8 2025-09-13T13:39:07.476Z 623 2025-09-13T13:39:11.927Z 624.1 2025-09-13T13:39:16.254Z 625.5 2025-09-13T13:39:21.149Z 625.8 2025-09-13T13:39:24.360Z 625.9 2025-09-13T13:39:27.280Z 626.3 2025-09-13T13:39:30.720Z 628.9 2025-09-13T13:39:39.341Z 632 2025-09-13T13:39:49.917Z 632.3 2025-09-13T13:39:54.211Z 633.1 2025-09-13T13:39:59.164Z 634.8 2025-09-13T13:40:05.437Z 635.9 2025-09-13T13:40:10.585Z 637.9 2025-09-13T13:40:17.453Z 640 2025-09-13T13:40:24.540Z 642.1 2025-09-13T13:40:31.523Z 645.1 2025-09-13T13:40:41.322Z 648.7 2025-09-13T13:40:53.375Z 651.7 2025-09-13T13:41:03.173Z 655.2 2025-09-13T13:41:14.890Z 657.7 2025-09-13T13:41:23.036Z 659.1 2025-09-13T13:41:28.602Z 660.9 2025-09-13T13:41:34.961Z 663.5 2025-09-13T13:41:43.416Z 665.7 2025-09-13T13:41:50.741Z 668.7 2025-09-13T13:42:00.587Z 673 2025-09-13T13:42:15.300Z 677.1 2025-09-13T13:42:29.368Z 679.4 2025-09-13T13:42:36.908Z 680.5 2025-09-13T13:42:42.102Z 680.2 2025-09-13T13:42:45.556Z 685.3 2025-09-13T13:43:01.081Z 691.2 2025-09-13T13:43:16.866Z 693.3 2025-09-13T13:43:23.854Z 693 2025-09-13T13:43:27.268Z 694.1 2025-09-13T13:43:32.109Z 694.6 2025-09-13T13:43:35.709Z 692.2 2025-09-13T13:43:37.622Z 695.8 2025-09-13T13:43:49.935Z 697 2025-09-13T13:43:54.731Z 698.6 2025-09-13T13:44:00.227Z 700.2 2025-09-13T13:44:05.662Z 703 2025-09-13T13:44:15.218Z 710.1 2025-09-13T13:44:30.703Z 713.9 2025-09-13T13:44:42.663Z 715.9 2025-09-13T13:44:49.168Z 717.1 2025-09-13T13:44:53.592Z 718.4 2025-09-13T13:44:58.339Z 721.6 2025-09-13T13:45:09.327Z 723.9 2025-09-13T13:45:16.869Z 723.8 2025-09-13T13:45:19.840Z 723.8 2025-09-13T13:45:22.848Z 727.4 2025-09-13T13:45:34.991Z 732.2 2025-09-13T13:45:47.685Z 734.5 2025-09-13T13:45:55.237Z 735.9 2025-09-13T13:46:00.136Z 738.4 2025-09-13T13:46:08.462Z 745.5 2025-09-13T13:46:23.772Z 746.9 2025-09-13T13:46:28.693Z 748.6 2025-09-13T13:46:34.323Z 750.8 2025-09-13T13:46:41.510Z 755 2025-09-13T13:46:54.291Z 758.6 2025-09-13T13:47:05.999Z 760.5 2025-09-13T13:47:12.189Z 761.7 2025-09-13T13:47:16.704Z 763.1 2025-09-13T13:47:21.707Z 766.2 2025-09-13T13:47:32.133Z 770.5 2025-09-13T13:47:45.333Z 774.4 2025-09-13T13:47:57.986Z 777 2025-09-13T13:48:06.706Z 777.8 2025-09-13T13:48:11.088Z 778.5 2025-09-13T13:48:15.085Z 780.9 2025-09-13T13:48:22.895Z 781.5 2025-09-13T13:48:26.349Z 784.9 2025-09-13T13:48:37.768Z 788.9 2025-09-13T13:48:51.501Z 789.7 2025-09-13T13:48:55.195Z 791.6 2025-09-13T13:49:01.683Z 793.9 2025-09-13T13:49:09.224Z 797.1 2025-09-13T13:49:20.183Z 800.4 2025-09-13T13:49:31.477Z 803.4 2025-09-13T13:49:41.763Z 805.3 2025-09-13T13:49:47.971Z 808.1 2025-09-13T13:49:57.367Z 810.3 2025-09-13T13:50:04.519Z 812.7 2025-09-13T13:50:12.414Z 815.4 2025-09-13T13:50:21.527Z 817.6 2025-09-13T13:50:28.701Z 820.5 2025-09-13T13:50:38.623Z 822.7 2025-09-13T13:50:45.791Z 825.1 2025-09-13T13:50:53.659Z 827.1 2025-09-13T13:51:00.169Z 829.3 2025-09-13T13:51:07.322Z 831.6 2025-09-13T13:51:14.823Z 833.1 2025-09-13T13:51:19.993Z 833.7 2025-09-13T13:51:23.508Z 835.1 2025-09-13T13:51:28.420Z 836.4 2025-09-13T13:51:33.103Z 838.6 2025-09-13T13:51:40.279Z 842.3 2025-09-13T13:51:52.461Z 844.8 2025-09-13T13:52:00.710Z 846.9 2025-09-13T13:52:07.537Z 848.6 2025-09-13T13:52:13.232Z 850.7 2025-09-13T13:52:20.087Z 852.6 2025-09-13T13:52:26.347Z 853.9 2025-09-13T13:52:31.139Z 855.9 2025-09-13T13:52:37.644Z 858.3 2025-09-13T13:52:45.498Z 860.3 2025-09-13T13:52:52.016Z 864 2025-09-13T13:53:03.892Z 866.2 2025-09-13T13:53:11.066Z 867.4 2025-09-13T13:53:15.962Z 869.5 2025-09-13T13:53:22.803Z 871.8 2025-09-13T13:53:30.323Z 872.9 2025-09-13T13:53:34.744Z 874.9 2025-09-13T13:53:41.471Z 876.7 2025-09-13T13:53:47.400Z 878.9 2025-09-13T13:53:54.551Z 881.3 2025-09-13T13:54:02.360Z 883.4 2025-09-13T13:54:09.200Z 887.2 2025-09-13T13:54:22.132Z 890.9 2025-09-13T13:54:34.724Z 891.5 2025-09-13T13:54:38.400Z 892.5 2025-09-13T13:54:43.036Z 893.9 2025-09-13T13:54:48.176Z 896.7 2025-09-13T13:54:57.309Z 900.4 2025-09-13T13:55:09.928Z 903 2025-09-13T13:55:18.589Z 904.9 2025-09-13T13:55:24.784Z 907.2 2025-09-13T13:55:32.264Z 909.2 2025-09-13T13:55:38.853Z 911.1 2025-09-13T13:55:45.147Z 913.6 2025-09-13T13:55:53.284Z 915 2025-09-13T13:55:58.450Z 916.6 2025-09-13T13:56:03.969Z 918.3 2025-09-13T13:56:09.725Z 920.3 2025-09-13T13:56:16.276Z 922.5 2025-09-13T13:56:23.432Z 923.8 2025-09-13T13:56:28.301Z 924.8 2025-09-13T13:56:32.655Z 926.6 2025-09-13T13:56:38.749Z 928.9 2025-09-13T13:56:46.227Z 930.7 2025-09-13T13:56:52.299Z 932.2 2025-09-13T13:56:57.682Z 934.6 2025-09-13T13:57:05.485Z 936.3 2025-09-13T13:57:11.441Z 937.9 2025-09-13T13:57:17.150Z 939.5 2025-09-13T13:57:22.897Z 941.4 2025-09-13T13:57:29.269Z 943.2 2025-09-13T13:57:35.417Z 944.8 2025-09-13T13:57:41.116Z 945.9 2025-09-13T13:57:45.844Z 947.4 2025-09-13T13:57:51.305Z 948.7 2025-09-13T13:57:56.469Z 950.4 2025-09-13T13:58:02.543Z 953.3 2025-09-13T13:58:12.045Z 954.6 2025-09-13T13:58:17.321Z 956.4 2025-09-13T13:58:23.637Z 959.2 2025-09-13T13:58:32.744Z 962.1 2025-09-13T13:58:42.229Z 965.2 2025-09-13T13:58:52.456Z 968.9 2025-09-13T13:59:05.162Z 972.6 2025-09-13T13:59:17.475Z 977.3 2025-09-13T13:59:31.679Z 980.6 2025-09-13T13:59:42.743Z 983.5 2025-09-13T13:59:52.627Z 986.7 2025-09-13T14:00:03.612Z 989.6 2025-09-13T14:00:13.508Z 992.2 2025-09-13T14:00:22.190Z 995.3 2025-09-13T14:00:32.400Z 999 2025-09-13T14:00:44.991Z 1001 2025-09-13T14:00:51.494Z 1003.3 2025-09-13T14:00:59.011Z 1004.3 2025-09-13T14:01:03.150Z 1005 2025-09-13T14:01:07.017Z 1005.9 2025-09-13T14:01:10.979Z 1007.5 2025-09-13T14:01:16.422Z 1009.4 2025-09-13T14:01:22.748Z 1010.2 2025-09-13T14:01:27.278Z 1011.1 2025-09-13T14:01:32.206Z 1011.7 2025-09-13T14:01:36.810Z 1012 2025-09-13T14:01:39.930Z 1013.1 2025-09-13T14:01:44.203Z 1015.1 2025-09-13T14:01:50.707Z 1016.8 2025-09-13T14:01:56.310Z 1017.3 2025-09-13T14:01:59.666Z 1018.3 2025-09-13T14:02:03.806Z 1019.5 2025-09-13T14:02:08.340Z 1021.3 2025-09-13T14:02:14.244Z 1022.5 2025-09-13T14:02:18.688Z 1023.2 2025-09-13T14:02:22.278Z 1023.6 2025-09-13T14:02:25.431Z 1024.9 2025-09-13T14:02:30.055Z 1023.9 2025-09-13T14:02:32.205Z 1023.7 2025-09-13T14:02:34.749Z 1024.2 2025-09-13T14:02:38.063Z 1024.8 2025-09-13T14:02:41.574Z 1024.4 2025-09-13T14:02:44.005Z 1024.2 2025-09-13T14:02:46.681Z 1023.5 2025-09-13T14:02:49.096Z 1022.7 2025-09-13T14:02:51.400Z 1022.2 2025-09-13T14:02:53.912Z 1021.7 2025-09-13T14:02:56.458Z 1021.3 2025-09-13T14:02:58.960Z 1020.8 2025-09-13T14:03:01.356Z 1020.1 2025-09-13T14:03:03.722Z 1019.3 2025-09-13T14:03:06.179Z 1017.7 2025-09-13T14:03:08.104Z 1015.8 2025-09-13T14:03:09.945Z 1014.1 2025-09-13T14:03:11.933Z 1012 2025-09-13T14:03:13.809Z 1008.4 2025-09-13T14:03:15.731Z 1005.6 2025-09-13T14:03:17.709Z 1003.8 2025-09-13T14:03:19.812Z 1003.5 2025-09-13T14:03:22.831Z 1003.4 2025-09-13T14:03:25.864Z 1003.2 2025-09-13T14:03:28.703Z 1003.5 2025-09-13T14:03:31.988Z 1003.7 2025-09-13T14:03:35.239Z 1003.8 2025-09-13T14:03:38.343Z 1005.1 2025-09-13T14:03:43.106Z 1006.9 2025-09-13T14:03:49.063Z 1008.8 2025-09-13T14:03:55.258Z 1010.5 2025-09-13T14:04:00.871Z 1011.4 2025-09-13T14:04:04.808Z 1012.6 2025-09-13T14:04:09.313Z 1014 2025-09-13T14:04:14.286Z 1013.8 2025-09-13T14:04:17.108Z 1014.8 2025-09-13T14:04:21.316Z 1016 2025-09-13T14:04:25.821Z 1019.5 2025-09-13T14:04:37.395Z 1021.1 2025-09-13T14:04:43.206Z 1022.2 2025-09-13T14:04:48.209Z 1023.3 2025-09-13T14:04:53.212Z 1024 2025-09-13T14:04:57.912Z 1025.1 2025-09-13T14:05:03.171Z 1026.3 2025-09-13T14:05:08.585Z 1027.2 2025-09-13T14:05:12.556Z 1028 2025-09-13T14:05:16.369Z 1028.4 2025-09-13T14:05:19.680Z 1030.1 2025-09-13T14:05:25.292Z 1031.7 2025-09-13T14:05:30.611Z 1032.5 2025-09-13T14:05:35.501Z 1033.9 2025-09-13T14:05:41.362Z 1035.2 2025-09-13T14:05:46.858Z 1037 2025-09-13T14:05:53.190Z 1039.5 2025-09-13T14:06:01.348Z 1041.3 2025-09-13T14:06:07.755Z 1043.2 2025-09-13T14:06:14.448Z 1044.9 2025-09-13T14:06:20.760Z 1047.2 2025-09-13T14:06:28.419Z 1048.8 2025-09-13T14:06:34.504Z 1051.3 2025-09-13T14:06:42.672Z 1052.8 2025-09-13T14:06:48.389Z 1053.6 2025-09-13T14:06:53.154Z 1055.1 2025-09-13T14:06:59.057Z 1055.6 2025-09-13T14:07:03.414Z 1055.7 2025-09-13T14:07:07.449Z 1055.9 2025-09-13T14:07:11.651Z 1056.3 2025-09-13T14:07:16.125Z 1056.6 2025-09-13T14:07:20.442Z 1056.8 2025-09-13T14:07:23.336Z 1056.8 2025-09-13T14:07:26.065Z 1057.1 2025-09-13T14:07:29.067Z 1057.7 2025-09-13T14:07:33.742Z 1057.9 2025-09-13T14:07:37.891Z 1058 2025-09-13T14:07:41.936Z 1059.2 2025-09-13T14:07:47.343Z 1060.5 2025-09-13T14:07:52.979Z 1061.6 2025-09-13T14:07:58.313Z 1063.7 2025-09-13T14:08:05.471Z 1067 2025-09-13T14:08:16.317Z 1069.1 2025-09-13T14:08:23.346Z 1070.7 2025-09-13T14:08:29.223Z 1072.6 2025-09-13T14:08:35.762Z 1074.6 2025-09-13T14:08:42.539Z 1076.1 2025-09-13T14:08:48.257Z 1078.2 2025-09-13T14:08:55.341Z 1078.4 2025-09-13T14:08:59.250Z 1078.4 2025-09-13T14:09:03.059Z 1077.1 2025-09-13T14:09:05.719Z 1075.8 2025-09-13T14:09:08.378Z 1075.1 2025-09-13T14:09:11.121Z 1074.3 2025-09-13T14:09:13.434Z 1073.5 2025-09-13T14:09:16.012Z 1072.8 1072.3 1071.9 1071.5 2025-09-13T14:09:17.718Z 1071 1070.6 1069.6 1068.7 Pause au champ du feu - Mi-parcours 1067.6 1068.1 1069.5 1070.6 1071.5 1072.4 2025-09-13T14:09:24.337Z 1072.5 2025-09-13T14:09:29.149Z 1072.2 2025-09-13T14:09:31.875Z 1071.8 2025-09-13T14:09:34.316Z 1072 2025-09-13T14:09:37.779Z 1072.9 2025-09-13T14:09:42.495Z 1072.8 2025-09-13T14:09:46.265Z 1072.9 2025-09-13T14:09:50.279Z 1074.8 2025-09-13T14:09:57.005Z 1077.1 2025-09-13T14:10:04.657Z 1079.8 2025-09-13T14:10:13.443Z 1080.8 2025-09-13T14:10:18.430Z 1082.1 2025-09-13T14:10:24.075Z 1083.4 2025-09-13T14:10:28.635Z 1084 2025-09-13T14:10:32.127Z 1085 2025-09-13T14:10:36.175Z 1086.1 2025-09-13T14:10:41.390Z 1087 2025-09-13T14:10:45.279Z 1087.8 2025-09-13T14:10:49.038Z 1088 2025-09-13T14:10:51.990Z 1088.2 2025-09-13T14:10:54.942Z 1089 2025-09-13T14:10:58.642Z 1090 2025-09-13T14:11:03.694Z 1090.9 2025-09-13T14:11:08.316Z 1091 2025-09-13T14:11:11.643Z 1091 2025-09-13T14:11:14.659Z 1090.9 2025-09-13T14:11:17.872Z 1090.9 2025-09-13T14:11:21.158Z 1090.9 2025-09-13T14:11:24.046Z 1090.1 2025-09-13T14:11:26.826Z 1089.6 2025-09-13T14:11:30.226Z 1087.5 2025-09-13T14:11:32.970Z 1084.6 2025-09-13T14:11:34.722Z 1082.4 2025-09-13T14:11:36.533Z 1079.5 2025-09-13T14:11:38.225Z 1076.8 2025-09-13T14:11:39.921Z 1074.6 2025-09-13T14:11:41.547Z 1072.2 2025-09-13T14:11:43.243Z 1070.7 2025-09-13T14:11:45.089Z 1068.7 2025-09-13T14:11:46.778Z 1067 2025-09-13T14:11:49.623Z 1066.2 2025-09-13T14:11:51.738Z 1065 2025-09-13T14:11:54.568Z 1064.3 2025-09-13T14:11:57.715Z 1063 2025-09-13T14:12:00.589Z 1062.1 2025-09-13T14:12:03.695Z 1059.3 2025-09-13T14:12:05.806Z 1056.9 2025-09-13T14:12:07.732Z 1053.9 2025-09-13T14:12:09.606Z 1050.5 2025-09-13T14:12:11.572Z 1047.6 2025-09-13T14:12:13.612Z 1043.9 2025-09-13T14:12:15.703Z 1040.4 2025-09-13T14:12:17.927Z 1038.7 2025-09-13T14:12:20.635Z 1037.6 2025-09-13T14:12:22.705Z 1035.1 2025-09-13T14:12:24.439Z 1032.1 2025-09-13T14:12:26.134Z 1028.7 2025-09-13T14:12:27.829Z 1025.9 2025-09-13T14:12:29.484Z 1022.5 2025-09-13T14:12:31.907Z 1020.4 2025-09-13T14:12:33.533Z 1017.8 2025-09-13T14:12:35.141Z 1015.9 2025-09-13T14:12:36.783Z 1013.6 2025-09-13T14:12:38.461Z 1011.8 2025-09-13T14:12:40.059Z 1010.4 2025-09-13T14:12:41.943Z 1005 2025-09-13T14:12:44.348Z 1000.3 2025-09-13T14:12:46.699Z 996.3 2025-09-13T14:12:49.014Z 993.3 2025-09-13T14:12:51.327Z 991.8 2025-09-13T14:12:53.122Z 990 2025-09-13T14:12:55.003Z 987.9 2025-09-13T14:12:56.805Z 986.1 2025-09-13T14:12:58.615Z 984.6 2025-09-13T14:13:01.538Z 981.7 2025-09-13T14:13:03.797Z 979.3 2025-09-13T14:13:06.127Z 976.2 2025-09-13T14:13:08.329Z 972.8 2025-09-13T14:13:10.623Z 969.1 2025-09-13T14:13:12.789Z 966.5 2025-09-13T14:13:14.840Z 963.6 2025-09-13T14:13:16.765Z 962.2 2025-09-13T14:13:18.833Z 961 2025-09-13T14:13:21.081Z 959.3 2025-09-13T14:13:22.755Z 954.1 2025-09-13T14:13:24.562Z 945.4 2025-09-13T14:13:26.477Z 940 2025-09-13T14:13:28.395Z 941 2025-09-13T14:13:33.065Z 939.6 2025-09-13T14:13:35.615Z 935.5 2025-09-13T14:13:37.752Z 933.6 2025-09-13T14:13:40.013Z 931.4 2025-09-13T14:13:42.173Z 927.8 2025-09-13T14:13:44.270Z 925 2025-09-13T14:13:46.364Z 925.4 2025-09-13T14:13:50.279Z 925.2 2025-09-13T14:13:52.982Z 917.4 2025-09-13T14:13:54.756Z 910.4 2025-09-13T14:13:56.886Z 908.5 2025-09-13T14:13:59.217Z 905.1 2025-09-13T14:14:01.347Z 900.7 2025-09-13T14:14:03.564Z 897.3 2025-09-13T14:14:05.999Z 896.3 2025-09-13T14:14:07.994Z 895.1 2025-09-13T14:14:11.092Z 893.2 2025-09-13T14:14:13.749Z 888.3 2025-09-13T14:14:16.029Z 885.9 2025-09-13T14:14:18.299Z 882.2 2025-09-13T14:14:20.576Z 880.7 2025-09-13T14:14:23.399Z 877.1 2025-09-13T14:14:25.715Z 874.6 2025-09-13T14:14:27.956Z 872.9 2025-09-13T14:14:30.591Z 867.1 2025-09-13T14:14:32.848Z 865.9 2025-09-13T14:14:35.625Z 862.9 2025-09-13T14:14:37.899Z 860.1 2025-09-13T14:14:39.569Z 856.4 2025-09-13T14:14:41.299Z 851.7 2025-09-13T14:14:43.050Z 847.2 2025-09-13T14:14:44.813Z 846 2025-09-13T14:14:46.671Z 844.8 2025-09-13T14:14:48.761Z 842.5 2025-09-13T14:14:50.528Z 838.4 2025-09-13T14:14:52.291Z 833.8 2025-09-13T14:14:53.929Z 831.2 2025-09-13T14:14:55.571Z 830.5 2025-09-13T14:14:57.767Z 826.8 2025-09-13T14:15:00.136Z 824.3 2025-09-13T14:15:02.449Z 822.6 2025-09-13T14:15:05.291Z 823.4 2025-09-13T14:15:09.080Z 822.5 2025-09-13T14:15:11.309Z 820.3 2025-09-13T14:15:12.957Z 819 2025-09-13T14:15:14.875Z 816 2025-09-13T14:15:16.470Z 812.3 2025-09-13T14:15:18.137Z 808.8 2025-09-13T14:15:19.787Z 801.9 2025-09-13T14:15:22.155Z 794.3 2025-09-13T14:15:24.470Z 790.6 2025-09-13T14:15:26.512Z 788.2 2025-09-13T14:15:28.565Z 784.4 2025-09-13T14:15:30.579Z 783.3 2025-09-13T14:15:33.209Z 782.1 2025-09-13T14:15:35.820Z 780.3 2025-09-13T14:15:38.168Z 774.9 2025-09-13T14:15:40.394Z 770 2025-09-13T14:15:42.581Z 764.6 2025-09-13T14:15:44.732Z 760.1 2025-09-13T14:15:46.726Z 760.5 2025-09-13T14:15:50.384Z 758.6 2025-09-13T14:15:52.440Z 756 2025-09-13T14:15:54.452Z 752.2 2025-09-13T14:15:56.505Z 750.6 2025-09-13T14:15:59.140Z 751.1 2025-09-13T14:16:03.517Z 747.4 2025-09-13T14:16:05.844Z 743.9 2025-09-13T14:16:08.050Z 740.7 2025-09-13T14:16:10.288Z 738.5 2025-09-13T14:16:12.672Z 735.5 2025-09-13T14:16:14.302Z 734.4 2025-09-13T14:16:16.349Z 731.9 2025-09-13T14:16:18.036Z 727.5 2025-09-13T14:16:20.406Z 723.1 2025-09-13T14:16:22.738Z 719.4 2025-09-13T14:16:24.982Z 717.6 2025-09-13T14:16:26.766Z 713.6 2025-09-13T14:16:28.653Z 709.6 2025-09-13T14:16:30.378Z 717.7 2025-09-13T14:16:43.085Z 715.5 2025-09-13T14:16:45.045Z 712.3 2025-09-13T14:16:47.209Z 714.2 2025-09-13T14:16:53.946Z 716.8 2025-09-13T14:17:02.711Z 720.2 2025-09-13T14:17:13.891Z 725 2025-09-13T14:17:30.121Z 729.4 2025-09-13T14:17:45.002Z 729.5 2025-09-13T14:17:48.732Z 728.6 2025-09-13T14:17:51.753Z 730.5 2025-09-13T14:17:58.339Z 732.6 2025-09-13T14:18:05.358Z 733.7 2025-09-13T14:18:10.095Z 738.2 2025-09-13T14:18:24.558Z 742.1 2025-09-13T14:18:37.939Z 745.1 2025-09-13T14:18:47.868Z 748.9 2025-09-13T14:19:00.917Z 752 2025-09-13T14:19:11.260Z 754.2 2025-09-13T14:19:18.447Z 756.4 2025-09-13T14:19:25.612Z 758.7 2025-09-13T14:19:33.096Z 760.7 2025-09-13T14:19:39.691Z 765.4 2025-09-13T14:19:53.184Z 767.4 2025-09-13T14:19:59.725Z 769.2 2025-09-13T14:20:05.695Z 770 2025-09-13T14:20:09.600Z 770.3 2025-09-13T14:20:12.836Z 769.2 2025-09-13T14:20:14.889Z 767.5 2025-09-13T14:20:16.746Z 765 2025-09-13T14:20:18.442Z 762.8 2025-09-13T14:20:20.134Z 762.5 2025-09-13T14:20:22.946Z 761.5 2025-09-13T14:20:25.227Z 757.7 2025-09-13T14:20:27.129Z 754.7 2025-09-13T14:20:29.079Z 752.3 2025-09-13T14:20:31.089Z 750.4 2025-09-13T14:20:33.211Z 747.1 2025-09-13T14:20:35.195Z 744.5 2025-09-13T14:20:37.149Z 742.9 2025-09-13T14:20:39.387Z 740.4 2025-09-13T14:20:41.428Z 735.4 2025-09-13T14:20:43.472Z 731.9 2025-09-13T14:20:45.516Z 729.6 2025-09-13T14:20:47.637Z 726.4 2025-09-13T14:20:49.718Z 723.4 2025-09-13T14:20:51.816Z 720.2 2025-09-13T14:20:53.855Z 718.6 2025-09-13T14:20:56.186Z 719 2025-09-13T14:21:00.213Z 719.7 2025-09-13T14:21:04.320Z 717 2025-09-13T14:21:06.288Z 714.5 2025-09-13T14:21:08.224Z 711 2025-09-13T14:21:10.413Z 707 2025-09-13T14:21:12.556Z 702 2025-09-13T14:21:14.744Z 698.6 2025-09-13T14:21:16.910Z 697.4 2025-09-13T14:21:19.594Z 698 2025-09-13T14:21:23.853Z 695.6 2025-09-13T14:21:26.302Z 694.6 2025-09-13T14:21:29.525Z 693.2 2025-09-13T14:21:31.324Z 692 2025-09-13T14:21:33.350Z 691.1 2025-09-13T14:21:35.482Z 691.1 2025-09-13T14:21:38.264Z 691.4 2025-09-13T14:21:41.427Z 690.6 2025-09-13T14:21:43.617Z 689.9 2025-09-13T14:21:45.754Z 689 2025-09-13T14:21:48.922Z 687.3 2025-09-13T14:21:50.636Z 686.1 2025-09-13T14:21:53.619Z 685.1 2025-09-13T14:21:56.362Z 687.6 2025-09-13T14:22:04.489Z 689.5 2025-09-13T14:22:10.921Z 685.9 2025-09-13T14:22:13.028Z 683.4 2025-09-13T14:22:15.167Z 682.6 2025-09-13T14:22:17.996Z 681.8 2025-09-13T14:22:20.966Z 679.9 2025-09-13T14:22:23.441Z 678.6 2025-09-13T14:22:26.360Z 677.5 2025-09-13T14:22:29.168Z 675.3 2025-09-13T14:22:31.348Z 673 2025-09-13T14:22:33.654Z 671.4 2025-09-13T14:22:36.558Z 670.1 2025-09-13T14:22:39.559Z 666.9 2025-09-13T14:22:41.963Z 664.9 2025-09-13T14:22:44.424Z 662.7 2025-09-13T14:22:46.695Z 660.1 2025-09-13T14:22:48.881Z 659 2025-09-13T14:22:51.478Z 660.8 2025-09-13T14:22:57.503Z 658.6 2025-09-13T14:22:59.317Z 650.5 2025-09-13T14:23:01.022Z 647.7 2025-09-13T14:23:03.018Z 646.1 2025-09-13T14:23:05.422Z 645.3 2025-09-13T14:23:07.690Z 643.8 2025-09-13T14:23:09.495Z 643.5 2025-09-13T14:23:12.005Z 641 2025-09-13T14:23:13.647Z 638.2 2025-09-13T14:23:15.811Z 639.2 2025-09-13T14:23:19.987Z 639 2025-09-13T14:23:22.740Z 637.9 2025-09-13T14:23:25.229Z 637.3 2025-09-13T14:23:28.201Z 637.1 2025-09-13T14:23:31.678Z 637.3 2025-09-13T14:23:35.418Z 636.5 2025-09-13T14:23:38.281Z 633 2025-09-13T14:23:40.424Z 631 2025-09-13T14:23:42.834Z 630.8 2025-09-13T14:23:46.077Z 628.9 2025-09-13T14:23:48.156Z 628.9 2025-09-13T14:23:51.603Z 629 2025-09-13T14:23:55.382Z 629.4 2025-09-13T14:23:59.434Z 629.7 2025-09-13T14:24:03.564Z 631.1 2025-09-13T14:24:09.229Z 628.1 2025-09-13T14:24:11.506Z 626.1 2025-09-13T14:24:14.047Z 628.2 2025-09-13T14:24:21.219Z 631.5 2025-09-13T14:24:32.017Z 630.3 2025-09-13T14:24:35.117Z 630.2 2025-09-13T14:24:38.910Z 631.6 2025-09-13T14:24:44.206Z 634 2025-09-13T14:24:52.007Z 633.1 2025-09-13T14:24:54.706Z 630.4 2025-09-13T14:24:56.869Z 627.9 2025-09-13T14:24:59.159Z 626.3 2025-09-13T14:25:01.741Z 625.3 2025-09-13T14:25:04.469Z 623.1 2025-09-13T14:25:06.529Z 622.4 2025-09-13T14:25:09.398Z 620.4 2025-09-13T14:25:11.599Z 618.4 2025-09-13T14:25:13.676Z 616.1 2025-09-13T14:25:15.606Z 613.9 2025-09-13T14:25:17.628Z 610.9 2025-09-13T14:25:19.824Z 609.3 2025-09-13T14:25:22.576Z 607.7 2025-09-13T14:25:25.180Z 606.2 2025-09-13T14:25:27.912Z 604.6 2025-09-13T14:25:30.604Z 601.9 2025-09-13T14:25:32.652Z 599.2 2025-09-13T14:25:34.637Z 596.2 2025-09-13T14:25:36.706Z 594.7 2025-09-13T14:25:38.852Z 593.3 2025-09-13T14:25:41.100Z 592.7 2025-09-13T14:25:43.557Z 591.2 2025-09-13T14:25:45.437Z 587.9 2025-09-13T14:25:47.203Z 585.2 2025-09-13T14:25:48.840Z 583.2 2025-09-13T14:25:50.470Z 582.2 2025-09-13T14:25:52.923Z 580.8 2025-09-13T14:25:54.943Z 578.8 2025-09-13T14:25:56.849Z 577 2025-09-13T14:25:58.719Z 576.1 2025-09-13T14:26:01.042Z 574.4 2025-09-13T14:26:02.760Z 573.5 2025-09-13T14:26:05.006Z 573.1 2025-09-13T14:26:07.446Z 572.1 2025-09-13T14:26:09.385Z 572.3 2025-09-13T14:26:12.663Z 572.7 2025-09-13T14:26:16.027Z 573.2 2025-09-13T14:26:19.496Z 574.7 2025-09-13T14:26:24.853Z 574 2025-09-13T14:26:27.003Z 573 2025-09-13T14:26:29.206Z 571.2 2025-09-13T14:26:30.821Z 567.2 2025-09-13T14:26:32.940Z 563.6 2025-09-13T14:26:34.802Z 563.7 2025-09-13T14:26:38.216Z 563.5 2025-09-13T14:26:41.422Z 559.3 2025-09-13T14:26:43.181Z 558.9 2025-09-13T14:26:45.873Z 561.4 2025-09-13T14:26:54.013Z 559.5 2025-09-13T14:26:56.101Z 554.8 2025-09-13T14:26:58.116Z 551.5 2025-09-13T14:27:00.208Z 548.2 2025-09-13T14:27:02.338Z 545.5 2025-09-13T14:27:04.517Z 543.1 2025-09-13T14:27:06.503Z 544.3 2025-09-13T14:27:11.561Z 545.3 2025-09-13T14:27:16.392Z 543.6 2025-09-13T14:27:18.918Z 538 2025-09-13T14:27:21.248Z 539 2025-09-13T14:27:26.395Z 535.2 2025-09-13T14:27:28.030Z 529.3 2025-09-13T14:27:30.225Z 530.7 2025-09-13T14:27:35.694Z 524.3 2025-09-13T14:27:37.889Z 524.7 2025-09-13T14:27:42.035Z 522.8 2025-09-13T14:27:44.470Z 516.7 2025-09-13T14:27:46.807Z 516.2 2025-09-13T14:27:50.002Z 513.6 2025-09-13T14:27:52.026Z 509.4 2025-09-13T14:27:53.856Z 508.4 2025-09-13T14:27:56.583Z 502.3 2025-09-13T14:27:58.636Z 494.9 2025-09-13T14:28:00.646Z 494.5 2025-09-13T14:28:03.607Z 495.5 2025-09-13T14:28:08.036Z 495.2 2025-09-13T14:28:10.781Z 494 2025-09-13T14:28:13.367Z 491.5 2025-09-13T14:28:15.510Z 485.9 2025-09-13T14:28:17.754Z 485.1 2025-09-13T14:28:21.118Z 484.9 2025-09-13T14:28:23.697Z 484.3 2025-09-13T14:28:27.146Z 482 2025-09-13T14:28:28.788Z 478.3 2025-09-13T14:28:30.440Z 474.2 2025-09-13T14:28:32.809Z 469.7 2025-09-13T14:28:35.241Z 469 2025-09-13T14:28:37.364Z 468.5 2025-09-13T14:28:39.772Z 466.7 2025-09-13T14:28:41.440Z 464.8 2025-09-13T14:28:43.144Z 461.5 2025-09-13T14:28:45.460Z 457.4 2025-09-13T14:28:47.528Z 451.1 2025-09-13T14:28:49.602Z 443.5 2025-09-13T14:28:51.617Z 441 2025-09-13T14:28:53.582Z 437.1 2025-09-13T14:28:55.633Z 434.4 2025-09-13T14:28:57.842Z 432.4 2025-09-13T14:29:00.158Z 433.7 2025-09-13T14:29:05.233Z 432.3 2025-09-13T14:29:07.162Z 430.6 2025-09-13T14:29:09.157Z 431.3 2025-09-13T14:29:13.460Z 433 2025-09-13T14:29:19.535Z 430.8 2025-09-13T14:29:21.706Z 428.9 2025-09-13T14:29:23.912Z 430 2025-09-13T14:29:28.706Z 423.7 2025-09-13T14:29:30.881Z 420.9 2025-09-13T14:29:32.995Z 419.1 2025-09-13T14:29:34.630Z 417.5 2025-09-13T14:29:36.414Z 413.1 2025-09-13T14:29:38.291Z 408.8 2025-09-13T14:29:40.456Z 410.5 2025-09-13T14:29:46.808Z 407.9 2025-09-13T14:29:49.282Z 404.4 2025-09-13T14:29:51.023Z 405.3 2025-09-13T14:29:55.152Z 404.4 2025-09-13T14:29:57.507Z 402 2025-09-13T14:29:59.319Z 404.2 2025-09-13T14:30:06.470Z 403.7 2025-09-13T14:30:09.070Z 402.4 2025-09-13T14:30:11.249Z 401.1 2025-09-13T14:30:13.391Z 401.7 2025-09-13T14:30:17.171Z 397.5 2025-09-13T14:30:18.997Z 395.7 2025-09-13T14:30:20.909Z 395.9 2025-09-13T14:30:24.146Z 395.5 2025-09-13T14:30:26.600Z 395.3 2025-09-13T14:30:29.130Z 395.9 2025-09-13T14:30:33.390Z 403.8 2025-09-13T14:30:46.774Z 400.3 2025-09-13T14:30:48.537Z 392.1 2025-09-13T14:30:50.434Z 387.8 2025-09-13T14:30:52.392Z 385.4 2025-09-13T14:30:54.321Z 384.3 2025-09-13T14:30:57.132Z 381.4 2025-09-13T14:30:59.363Z 377.9 2025-09-13T14:31:01.486Z 379.6 2025-09-13T14:31:07.432Z 378.7 2025-09-13T14:31:10.495Z 376.7 2025-09-13T14:31:13.030Z 377.6 2025-09-13T14:31:18.042Z 376.6 2025-09-13T14:31:21.105Z 375.2 2025-09-13T14:31:23.812Z 372.4 2025-09-13T14:31:26.081Z 368.2 2025-09-13T14:31:28.231Z 365.3 2025-09-13T14:31:30.558Z 363.5 2025-09-13T14:31:32.935Z 364.1 2025-09-13T14:31:36.797Z 368.1 2025-09-13T14:31:50.526Z 365.1 2025-09-13T14:31:52.775Z 360.2 2025-09-13T14:31:55.069Z 355.9 2025-09-13T14:31:57.178Z 354.7 2025-09-13T14:31:59.451Z 358.8 2025-09-13T14:32:13.507Z 356.2 2025-09-13T14:32:15.725Z 352 2025-09-13T14:32:18.055Z 356.7 2025-09-13T14:32:34.175Z 355.6 2025-09-13T14:32:36.081Z 352.5 2025-09-13T14:32:37.779Z 351.7 2025-09-13T14:32:39.907Z 350.5 2025-09-13T14:32:41.897Z 347.6 2025-09-13T14:32:43.545Z 346.6 2025-09-13T14:32:45.683Z 347.7 2025-09-13T14:32:50.076Z 348.6 2025-09-13T14:32:54.188Z 348.6 2025-09-13T14:32:57.409Z 348.4 2025-09-13T14:33:00.356Z 346.8 2025-09-13T14:33:02.427Z 345.2 2025-09-13T14:33:04.581Z 345.8 2025-09-13T14:33:08.349Z 343.8 2025-09-13T14:33:10.310Z 341.8 2025-09-13T14:33:12.162Z 342.9 2025-09-13T14:33:16.653Z 341.3 2025-09-13T14:33:18.648Z 338.2 2025-09-13T14:33:20.513Z 334.4 2025-09-13T14:33:22.453Z 335.9 2025-09-13T14:33:27.842Z 336.9 2025-09-13T14:33:32.220Z 336.9 2025-09-13T14:33:35.426Z 336.3 2025-09-13T14:33:38.053Z 335.7 2025-09-13T14:33:40.559Z 334.7 2025-09-13T14:33:42.561Z 335.4 2025-09-13T14:33:46.143Z 336.7 2025-09-13T14:33:50.867Z 334.6 2025-09-13T14:33:52.622Z 333.5 2025-09-13T14:33:54.789Z 333.1 2025-09-13T14:33:57.428Z 331.8 2025-09-13T14:33:59.616Z 327.8 2025-09-13T14:34:01.477Z 324.8 2025-09-13T14:34:03.363Z 322.8 2025-09-13T14:34:05.157Z 321.4 2025-09-13T14:34:07.326Z 320.1 2025-09-13T14:34:09.516Z 319.3 2025-09-13T14:34:12.118Z 320.2 2025-09-13T14:34:16.437Z 319.9 2025-09-13T14:34:19.338Z 319.9 2025-09-13T14:34:22.565Z 319.3 2025-09-13T14:34:25.175Z 317.5 2025-09-13T14:34:27.780Z 313.5 2025-09-13T14:34:30.123Z 312.4 2025-09-13T14:34:32.153Z 311.4 2025-09-13T14:34:34.204Z 311.7 2025-09-13T14:34:38.446Z 312.7 2025-09-13T14:34:42.524Z 314.5 2025-09-13T14:34:48.439Z 313.8 2025-09-13T14:34:50.702Z 310.6 2025-09-13T14:34:52.409Z 308.2 2025-09-13T14:34:54.277Z 308.1 2025-09-13T14:34:57.236Z 303.2 2025-09-13T14:34:59.041Z 299.9 2025-09-13T14:35:00.882Z 298.3 2025-09-13T14:35:02.914Z 297.8 2025-09-13T14:35:05.637Z 296.9 2025-09-13T14:35:08.032Z 295.1 2025-09-13T14:35:09.979Z 293.9 2025-09-13T14:35:12.300Z 294.1 2025-09-13T14:35:15.585Z 294.6 2025-09-13T14:35:19.316Z 292.4 2025-09-13T14:35:21.228Z 289.4 2025-09-13T14:35:23.068Z 290.8 2025-09-13T14:35:28.073Z 289.5 2025-09-13T14:35:30.144Z 289.2 2025-09-13T14:35:32.874Z 288.7 2025-09-13T14:35:35.527Z 285.6 2025-09-13T14:35:37.441Z 282.3 2025-09-13T14:35:39.346Z 282.6 2025-09-13T14:35:42.679Z 280 2025-09-13T14:35:44.481Z 277.7 2025-09-13T14:35:46.214Z 276.9 2025-09-13T14:35:48.425Z 275.4 2025-09-13T14:35:50.185Z 274 2025-09-13T14:35:52.181Z 272.8 2025-09-13T14:35:54.220Z 271.1 2025-09-13T14:35:56.043Z 271 2025-09-13T14:35:58.730Z 269.4 2025-09-13T14:36:01.484Z 269 2025-09-13T14:36:04.813Z 268.7 2025-09-13T14:36:07.454Z 268.7 2025-09-13T14:36:10.523Z 268.9 2025-09-13T14:36:13.885Z 267.3 2025-09-13T14:36:16.175Z 267.9 2025-09-13T14:36:19.874Z 268.4 2025-09-13T14:36:23.689Z 267.2 2025-09-13T14:36:26.192Z 264.7 2025-09-13T14:36:28.188Z 262.6 2025-09-13T14:36:30.137Z 260.7 2025-09-13T14:36:34.952Z 260 2025-09-13T14:36:37.367Z 259.1 2025-09-13T14:36:39.704Z 258 2025-09-13T14:36:41.961Z 258.2 2025-09-13T14:36:44.949Z 257.1 2025-09-13T14:36:46.971Z 256.8 2025-09-13T14:36:49.694Z 255.3 2025-09-13T14:36:51.657Z 254.1 2025-09-13T14:36:53.625Z 253.9 2025-09-13T14:36:56.871Z 254.1 2025-09-13T14:37:00.173Z 253.4 2025-09-13T14:37:02.650Z 252.8 2025-09-13T14:37:05.447Z 251 2025-09-13T14:37:07.187Z 249.3 2025-09-13T14:37:09.184Z 249.9 2025-09-13T14:37:12.825Z 249 2025-09-13T14:37:15.034Z 247.5 2025-09-13T14:37:16.825Z 245.3 2025-09-13T14:37:18.752Z 242.2 2025-09-13T14:37:20.442Z 239.8 2025-09-13T14:37:22.247Z 238.2 2025-09-13T14:37:24.456Z 237.3 2025-09-13T14:37:26.503Z 237.1 2025-09-13T14:37:29.073Z 236.6 2025-09-13T14:37:31.881Z 234.2 2025-09-13T14:37:33.649Z 233.8 2025-09-13T14:37:36.363Z 235.4 2025-09-13T14:37:41.805Z 237.7 2025-09-13T14:37:49.351Z 237.9 2025-09-13T14:37:52.681Z 232.1 2025-09-13T14:37:54.489Z 232.1 2025-09-13T14:37:57.377Z 231.7 2025-09-13T14:38:00.117Z 229.6 2025-09-13T14:38:02.135Z 227.6 2025-09-13T14:38:04.114Z 227.1 2025-09-13T14:38:06.862Z 227.4 2025-09-13T14:38:09.895Z 228.1 2025-09-13T14:38:13.530Z 227.8 2025-09-13T14:38:16.040Z 227 2025-09-13T14:38:18.093Z 226.7 2025-09-13T14:38:20.622Z 226 2025-09-13T14:38:22.865Z 224.6 2025-09-13T14:38:25.029Z 224 2025-09-13T14:38:27.742Z 223.9 2025-09-13T14:38:30.695Z 225.6 2025-09-13T14:38:36.540Z 228 2025-09-13T14:38:44.346Z 230.4 2025-09-13T14:38:52.157Z 231.9 2025-09-13T14:38:57.396Z 233.4 2025-09-13T14:39:02.821Z 234.1 2025-09-13T14:39:06.855Z 234.3 2025-09-13T14:39:10.231Z 235.3 2025-09-13T14:39:14.504Z 237 2025-09-13T14:39:20.406Z 238.6 2025-09-13T14:39:26.309Z 240.5 2025-09-13T14:39:33.024Z 242.1 2025-09-13T14:39:39.036Z 244.7 2025-09-13T14:39:47.488Z 246.4 2025-09-13T14:39:53.561Z 246.8 2025-09-13T14:39:57.676Z 246.7 2025-09-13T14:40:01.247Z 247.3 2025-09-13T14:40:05.637Z 246.9 2025-09-13T14:40:09.170Z 246.6 2025-09-13T14:40:12.864Z 244.2 2025-09-13T14:40:15.157Z 242.8 2025-09-13T14:40:17.918Z 242.2 2025-09-13T14:40:21.292Z 240.9 2025-09-13T14:40:23.089Z 238.6 2025-09-13T14:40:24.811Z 237 2025-09-13T14:40:26.661Z 235.3 2025-09-13T14:40:28.470Z 233.3 2025-09-13T14:40:30.125Z 232.3 2025-09-13T14:40:32.089Z 230.5 2025-09-13T14:40:33.831Z 227.8 225.9 223.3 220.5 217.1 216.1 214.6 2025-09-13T14:40:47.661Z 213.7 2025-09-13T14:40:50.153Z 212.1 2025-09-13T14:40:52.063Z 211.7 2025-09-13T14:40:54.596Z 212 2025-09-13T14:40:57.709Z 210.7 2025-09-13T14:41:00.619Z 210.3 2025-09-13T14:41:03.467Z 209.3 2025-09-13T14:41:06.149Z 208 207 2025-09-13T14:41:16.107Z 207 2025-09-13T14:41:18.904Z 206.9 2025-09-13T14:41:21.932Z 206.1 2025-09-13T14:41:24.382Z 205.5 2025-09-13T14:41:27.496Z 205.1 2025-09-13T14:41:30.174Z 204.2 2025-09-13T14:41:32.733Z 203.3 2025-09-13T14:41:35.635Z 202 201.6 201 201 200.5 200.1 200.1 200.3 200.7 200.1 200.2 2025-09-13T14:41:53.269Z 200.8 199.8 2025-09-13T14:41:56.070Z 199.8 2025-09-13T14:41:59.493Z 200 2025-09-13T14:42:02.760Z 201.3 2025-09-13T14:42:07.779Z 201.1 2025-09-13T14:42:10.622Z 200.7 2025-09-13T14:42:13.874Z 201.4 2025-09-13T14:42:17.862Z 201.6 2025-09-13T14:42:21.499Z 201.8 2025-09-13T14:42:25.289Z 202 2025-09-13T14:42:29.358Z 201.8 2025-09-13T14:42:33.149Z 202 2025-09-13T14:42:37.141Z 202 2025-09-13T14:42:40.971Z 202.5 2025-09-13T14:42:44.743Z 203 2025-09-13T14:42:48.336Z 203.6 2025-09-13T14:42:52.409Z 204 2025-09-13T14:42:56.440Z 205.1 2025-09-13T14:43:01.587Z 205.4 2025-09-13T14:43:05.506Z 204.4 2025-09-13T14:43:07.729Z 206.1 2025-09-13T14:43:13.504Z 206.4 2025-09-13T14:43:16.790Z 207 2025-09-13T14:43:20.663Z 207 2025-09-13T14:43:24.066Z 206 2025-09-13T14:43:26.902Z 206 2025-09-13T14:43:30.708Z 206 2025-09-13T14:43:34.513Z 206 2025-09-13T14:43:38.051Z 206 2025-09-13T14:43:41.054Z 205.8 2025-09-13T14:43:43.641Z 205.1 2025-09-13T14:43:46.441Z 205.1 2025-09-13T14:43:50.005Z 204.9 2025-09-13T14:43:52.772Z 204.6 2025-09-13T14:43:55.507Z 204.8 2025-09-13T14:43:58.757Z 205.2 2025-09-13T14:44:02.384Z 205.5 2025-09-13T14:44:05.827Z 205.4 2025-09-13T14:44:08.644Z 205.5 2025-09-13T14:44:11.676Z 204.9 2025-09-13T14:44:14.228Z 204.5 2025-09-13T14:44:17.008Z 204.3 2025-09-13T14:44:19.835Z 204 2025-09-13T14:44:22.788Z 203.2 2025-09-13T14:44:25.172Z 202.9 2025-09-13T14:44:28.020Z 202.7 2025-09-13T14:44:31.058Z 202.5 2025-09-13T14:44:33.821Z 202.3 2025-09-13T14:44:36.854Z 202 2025-09-13T14:44:39.398Z 201.7 2025-09-13T14:44:42.153Z 201 2025-09-13T14:44:44.723Z 201 2025-09-13T14:44:47.528Z 200.8 2025-09-13T14:44:50.393Z 200 2025-09-13T14:44:52.872Z 200 2025-09-13T14:44:55.741Z 200 2025-09-13T14:44:58.519Z 199 2025-09-13T14:45:00.518Z 199.2 2025-09-13T14:45:03.793Z 199.1 2025-09-13T14:45:06.784Z 199 2025-09-13T14:45:09.409Z 198.2 2025-09-13T14:45:11.916Z 197.7 2025-09-13T14:45:14.499Z 198 2025-09-13T14:45:17.843Z 197.9 2025-09-13T14:45:21.082Z 197.7 2025-09-13T14:45:23.746Z 197 2025-09-13T14:45:25.977Z 197 2025-09-13T14:45:29.054Z 197 2025-09-13T14:45:32.231Z 197 2025-09-13T14:45:35.323Z 196.9 2025-09-13T14:45:38.287Z 196.4 196.4 2025-09-13T14:45:40.600Z 196.9 2025-09-13T14:45:44.289Z 198.4 2025-09-13T14:45:49.979Z 201.1 2025-09-13T14:45:59.042Z 203 2025-09-13T14:46:05.230Z 205 2025-09-13T14:46:11.734Z 207.2 2025-09-13T14:46:20.284Z 209.5 2025-09-13T14:46:26.483Z 211.2 212 212 2025-09-13T14:46:34.364Z 212.6 2025-09-13T14:46:38.268Z 214 2025-09-13T14:46:43.316Z 215 2025-09-13T14:46:47.821Z 215.1 2025-09-13T14:46:51.227Z 216.4 2025-09-13T14:46:56.535Z 217.3 2025-09-13T14:47:00.475Z 218.5 2025-09-13T14:47:05.529Z 220 2025-09-13T14:47:11.137Z 221.5 2025-09-13T14:47:16.267Z 223.3 2025-09-13T14:47:22.210Z 224.9 2025-09-13T14:47:27.751Z 227.3 2025-09-13T14:47:35.562Z 228.3 2025-09-13T14:47:40.023Z 228.6 2025-09-13T14:47:43.650Z 228.8 2025-09-13T14:47:47.468Z 228.8 2025-09-13T14:47:51.077Z 228.9 2025-09-13T14:47:54.833Z 228.9 2025-09-13T14:47:58.560Z 228.4 2025-09-13T14:48:01.790Z 229 2025-09-13T14:48:06.154Z 229.6 2025-09-13T14:48:09.994Z 230.2 2025-09-13T14:48:14.038Z 231.5 2025-09-13T14:48:19.078Z 233.7 2025-09-13T14:48:26.286Z 236.8 2025-09-13T14:48:36.550Z 239.2 2025-09-13T14:48:44.387Z 241.8 2025-09-13T14:48:52.920Z 244.7 2025-09-13T14:49:02.514Z 248.1 2025-09-13T14:49:14.125Z 250.9 2025-09-13T14:49:23.281Z 254.8 2025-09-13T14:49:36.673Z 256.6 2025-09-13T14:49:42.581Z 257.9 2025-09-13T14:49:47.488Z 259 2025-09-13T14:49:52.023Z 261.6 2025-09-13T14:50:00.586Z 263.9 2025-09-13T14:50:08.067Z 266.5 2025-09-13T14:50:16.611Z 268.2 2025-09-13T14:50:22.204Z 268.7 2025-09-13T14:50:25.878Z 269.3 2025-09-13T14:50:29.466Z 271 2025-09-13T14:50:35.101Z 271.6 2025-09-13T14:50:38.796Z 273 2025-09-13T14:50:43.897Z 274 2025-09-13T14:50:48.177Z 274.9 2025-09-13T14:50:52.486Z 276.8 2025-09-13T14:50:58.883Z 278.2 2025-09-13T14:51:04.214Z 280.4 2025-09-13T14:51:11.403Z 282.1 2025-09-13T14:51:17.335Z 284.1 2025-09-13T14:51:23.918Z 285.3 2025-09-13T14:51:28.313Z 285.1 2025-09-13T14:51:31.002Z 283.9 2025-09-13T14:51:33.361Z 282.2 2025-09-13T14:51:35.074Z 279.4 2025-09-13T14:51:37.068Z 276.4 2025-09-13T14:51:39.374Z 273.3 2025-09-13T14:51:41.600Z 270.1 2025-09-13T14:51:43.821Z 266.8 2025-09-13T14:51:46.063Z 264.9 2025-09-13T14:51:48.406Z 262.7 2025-09-13T14:51:50.283Z 260.6 2025-09-13T14:51:52.229Z 258.9 2025-09-13T14:51:54.599Z 257.1 2025-09-13T14:51:57.137Z 254.5 2025-09-13T14:51:59.590Z 253.6 2025-09-13T14:52:01.689Z 251.8 2025-09-13T14:52:03.503Z 250.1 2025-09-13T14:52:05.544Z 248.5 2025-09-13T14:52:07.879Z 246.1 2025-09-13T14:52:10.067Z 245 2025-09-13T14:52:13.025Z 243.2 2025-09-13T14:52:15.713Z 242.4 2025-09-13T14:52:18.840Z 240.9 2025-09-13T14:52:21.462Z 239.8 2025-09-13T14:52:24.245Z 238.5 2025-09-13T14:52:26.912Z 237 2025-09-13T14:52:29.498Z 235.4 2025-09-13T14:52:32.093Z 234 2025-09-13T14:52:34.706Z 232.8 2025-09-13T14:52:37.430Z 233.1 2025-09-13T14:52:41.353Z 233.9 2025-09-13T14:52:45.803Z 235.8 2025-09-13T14:52:52.264Z 237.4 2025-09-13T14:52:57.974Z 238.2 2025-09-13T14:53:02.225Z 238.9 2025-09-13T14:53:06.400Z 239.3 2025-09-13T14:53:10.201Z 239 2025-09-13T14:53:13.172Z 236.7 2025-09-13T14:53:15.099Z 234.2 2025-09-13T14:53:17.041Z 232.5 2025-09-13T14:53:19.164Z 231.4 2025-09-13T14:53:21.652Z 231.2 2025-09-13T14:53:24.801Z 231.1 2025-09-13T14:53:27.944Z 232.4 2025-09-13T14:53:32.855Z 233.3 2025-09-13T14:53:37.158Z 233.3 2025-09-13T14:53:40.277Z 232.2 2025-09-13T14:53:42.589Z 231.2 2025-09-13T14:53:45.046Z 229.8 2025-09-13T14:53:47.202Z 229.1 2025-09-13T14:53:49.714Z 228 2025-09-13T14:53:51.679Z 226.7 2025-09-13T14:53:53.599Z 225.8 2025-09-13T14:53:55.921Z 226.2 2025-09-13T14:53:59.508Z 226.5 2025-09-13T14:54:02.940Z 228.1 2025-09-13T14:54:08.448Z 230.1 2025-09-13T14:54:14.991Z 231.1 2025-09-13T14:54:19.273Z 231.5 2025-09-13T14:54:22.681Z 232.2 2025-09-13T14:54:26.385Z 233.6 2025-09-13T14:54:31.354Z 235.1 2025-09-13T14:54:36.617Z 236.3 2025-09-13T14:54:41.120Z 238.4 2025-09-13T14:54:47.949Z 240.1 2025-09-13T14:54:53.625Z 241.6 2025-09-13T14:54:58.771Z 243 2025-09-13T14:55:03.689Z 244.6 2025-09-13T14:55:09.115Z 246 2025-09-13T14:55:13.974Z 248 2025-09-13T14:55:20.478Z 249.1 2025-09-13T14:55:24.770Z 250.4 2025-09-13T14:55:29.385Z 251.4 2025-09-13T14:55:33.408Z 252.5 2025-09-13T14:55:38.561Z 252.5 2025-09-13T14:55:42.370Z 252.4 2025-09-13T14:55:45.886Z 253 2025-09-13T14:55:49.870Z 252.5 2025-09-13T14:55:52.611Z 252.3 2025-09-13T14:55:55.287Z 250.9 2025-09-13T14:55:57.147Z 249 2025-09-13T14:55:59.210Z 247.4 2025-09-13T14:56:00.986Z 245.5 2025-09-13T14:56:03.335Z 244.9 2025-09-13T14:56:05.836Z 243.1 2025-09-13T14:56:07.877Z 241.2 2025-09-13T14:56:10.166Z 239.3 2025-09-13T14:56:12.575Z 237.3 2025-09-13T14:56:14.939Z 235.9 2025-09-13T14:56:17.714Z 234.2 2025-09-13T14:56:20.456Z 232.1 2025-09-13T14:56:23.016Z 229.6 2025-09-13T14:56:25.415Z 228.1 2025-09-13T14:56:27.175Z 226 2025-09-13T14:56:28.815Z 224.4 2025-09-13T14:56:30.650Z 222.9 2025-09-13T14:56:32.532Z 221.3 2025-09-13T14:56:34.424Z 219.7 2025-09-13T14:56:36.388Z 218.1 2025-09-13T14:56:38.374Z 216 2025-09-13T14:56:40.194Z 214 2025-09-13T14:56:42.055Z 213.8 2025-09-13T14:56:44.907Z 214 2025-09-13T14:56:48.043Z 215.3 2025-09-13T14:56:52.729Z 216 2025-09-13T14:56:57.176Z 217 2025-09-13T14:57:01.261Z 221.2 2025-09-13T14:57:15.389Z 224.1 2025-09-13T14:57:25.259Z 227.1 2025-09-13T14:57:35.525Z 229.5 2025-09-13T14:57:43.396Z 229 2025-09-13T14:57:46.171Z 228.6 2025-09-13T14:57:48.887Z 227.7 2025-09-13T14:57:51.641Z 227.1 2025-09-13T14:57:54.183Z 225.6 2025-09-13T14:57:56.391Z 224.5 2025-09-13T14:57:58.925Z 224.2 2025-09-13T14:58:02.121Z 223.2 2025-09-13T14:58:04.749Z 222.6 2025-09-13T14:58:07.576Z 222.9 2025-09-13T14:58:11.517Z 224.6 2025-09-13T14:58:17.711Z 225.8 2025-09-13T14:58:23.004Z 228.8 2025-09-13T14:58:32.786Z 230.5 2025-09-13T14:58:38.911Z 232.7 2025-09-13T14:58:46.255Z 234.1 2025-09-13T14:58:51.882Z 236 2025-09-13T14:58:58.495Z 237 2025-09-13T14:59:03.506Z 239 2025-09-13T14:59:10.391Z 240.7 2025-09-13T14:59:16.596Z 243.6 2025-09-13T14:59:26.031Z 246 2025-09-13T14:59:33.922Z 248.1 2025-09-13T14:59:40.995Z 250.3 2025-09-13T14:59:48.295Z 253 2025-09-13T14:59:57.071Z 254.8 2025-09-13T15:00:03.314Z 257 2025-09-13T15:00:10.618Z 258.9 2025-09-13T15:00:17.077Z 260.7 2025-09-13T15:00:23.171Z 261 2025-09-13T15:00:26.705Z 261.6 2025-09-13T15:00:30.835Z 261.8 2025-09-13T15:00:34.723Z 260.8 2025-09-13T15:00:37.762Z 259.8 2025-09-13T15:00:39.770Z 259.6 2025-09-13T15:00:42.445Z 258.9 2025-09-13T15:00:44.776Z 257.9 2025-09-13T15:00:47.033Z 257.9 2025-09-13T15:00:49.957Z 258 2025-09-13T15:00:52.979Z 258.1 2025-09-13T15:00:56.040Z 258.4 2025-09-13T15:00:59.313Z 258.5 2025-09-13T15:01:02.335Z 258.5 2025-09-13T15:01:05.259Z 258.6 2025-09-13T15:01:08.319Z 258.7 2025-09-13T15:01:11.380Z 258.7 2025-09-13T15:01:14.381Z 258.7 2025-09-13T15:01:17.305Z 258.8 2025-09-13T15:01:20.303Z 259 2025-09-13T15:01:23.388Z 259.8 2025-09-13T15:01:27.227Z 260.3 2025-09-13T15:01:30.595Z 261 2025-09-13T15:01:34.234Z 261.7 2025-09-13T15:01:37.898Z 261.6 2025-09-13T15:01:40.519Z 262.2 2025-09-13T15:01:43.957Z 261.9 2025-09-13T15:01:46.381Z 261.1 2025-09-13T15:01:49.365Z 261 2025-09-13T15:01:52.461Z 259.9 2025-09-13T15:01:54.554Z 258.3 2025-09-13T15:01:56.669Z 256.3 2025-09-13T15:01:58.799Z 254.6 2025-09-13T15:02:01.102Z 252.6 2025-09-13T15:02:03.339Z 250.9 2025-09-13T15:02:05.760Z 249.4 2025-09-13T15:02:08.321Z 248 2025-09-13T15:02:10.777Z 247.3 2025-09-13T15:02:13.220Z 246.8 2025-09-13T15:02:15.918Z 246 2025-09-13T15:02:18.142Z 247 2025-09-13T15:02:22.261Z 248.1 2025-09-13T15:02:26.502Z 250 2025-09-13T15:02:32.816Z 252.9 2025-09-13T15:02:42.313Z 255.1 2025-09-13T15:02:49.481Z 253.3 2025-09-13T15:02:51.758Z 252.8 2025-09-13T15:02:54.248Z 253 2025-09-13T15:02:57.778Z 253.3 2025-09-13T15:03:01.697Z 251.9 2025-09-13T15:03:04.569Z 252 2025-09-13T15:03:08.603Z 252.2 2025-09-13T15:03:11.683Z 252.2 2025-09-13T15:03:14.649Z 252.4 2025-09-13T15:03:17.942Z 253.1 2025-09-13T15:03:21.969Z 254 2025-09-13T15:03:26.322Z 254.3 2025-09-13T15:03:29.897Z 254.6 2025-09-13T15:03:33.452Z 256.2 2025-09-13T15:03:39.053Z 259.4 2025-09-13T15:03:49.952Z 260.3 2025-09-13T15:03:54.157Z 260.8 2025-09-13T15:03:57.838Z 259 2025-09-13T15:03:59.717Z 258.3 2025-09-13T15:04:02.089Z 260.1 2025-09-13T15:04:08.034Z 258.7 2025-09-13T15:04:10.086Z 259.8 2025-09-13T15:04:14.466Z 260.9 2025-09-13T15:04:18.877Z 265.1 2025-09-13T15:04:31.416Z 267.2 2025-09-13T15:04:38.243Z 265.1 2025-09-13T15:04:39.881Z 261.8 2025-09-13T15:04:41.645Z 263.4 2025-09-13T15:04:47.108Z 264.4 2025-09-13T15:04:51.322Z 265.4 2025-09-13T15:04:55.486Z 266.1 2025-09-13T15:04:59.291Z 268.7 2025-09-13T15:05:07.911Z 269.8 2025-09-13T15:05:12.288Z 269.3 2025-09-13T15:05:14.776Z 271.2 2025-09-13T15:05:20.987Z 271 2025-09-13T15:05:23.708Z 270.9 2025-09-13T15:05:26.517Z 272.7 2025-09-13T15:05:32.444Z 273.5 2025-09-13T15:05:36.192Z 272.9 2025-09-13T15:05:39.620Z 272.3 2025-09-13T15:05:42.394Z 270.6 2025-09-13T15:05:44.506Z 272.1 2025-09-13T15:05:49.820Z 271.8 2025-09-13T15:05:52.741Z 273.1 2025-09-13T15:05:57.644Z 273.4 2025-09-13T15:06:01.190Z 274.9 2025-09-13T15:06:06.623Z 276.1 2025-09-13T15:06:11.149Z 276.6 2025-09-13T15:06:14.664Z 276.8 2025-09-13T15:06:18.052Z 277.1 2025-09-13T15:06:21.083Z 278.4 2025-09-13T15:06:25.787Z 279.8 2025-09-13T15:06:30.628Z 281.3 2025-09-13T15:06:35.774Z 282.4 2025-09-13T15:06:40.243Z 283.2 284.6 2025-09-13T15:06:47.734Z 285.6 287.2 288.5 2025-09-13T15:07:00.496Z 290.8 291.7 2025-09-13T15:07:11.641Z 292.9 293.7 2025-09-13T15:07:19.501Z 295.9 296.7 296.7 2025-09-13T15:07:27.661Z 297.3 2025-09-13T15:07:31.545Z 299.4 2025-09-13T15:07:38.565Z 301.3 2025-09-13T15:07:44.752Z 302.8 2025-09-13T15:07:49.847Z 303.8 306.9 308.4 308.3 2025-09-13T15:08:02.040Z 310.2 2025-09-13T15:08:08.453Z 311.9 2025-09-13T15:08:14.527Z 314 2025-09-13T15:08:21.353Z 316 2025-09-13T15:08:27.864Z 317.7 2025-09-13T15:08:33.545Z 319.5 2025-09-13T15:08:39.460Z 320.8 2025-09-13T15:08:44.274Z 323.4 2025-09-13T15:08:52.815Z 328.3 2025-09-13T15:09:06.206Z 330.6 2025-09-13T15:09:13.684Z 331.9 2025-09-13T15:09:18.754Z 333.1 2025-09-13T15:09:23.757Z 334.5 2025-09-13T15:09:29.242Z 336.2 2025-09-13T15:09:35.279Z 338 2025-09-13T15:09:41.609Z 340.5 2025-09-13T15:09:49.772Z 341.4 2025-09-13T15:09:54.717Z 343 2025-09-13T15:10:00.913Z 344 2025-09-13T15:10:05.005Z 344.8 2025-09-13T15:10:09.814Z 344.6 2025-09-13T15:10:13.597Z 344.2 2025-09-13T15:10:16.853Z 344 2025-09-13T15:10:19.577Z 343.6 2025-09-13T15:10:22.134Z 344 2025-09-13T15:10:26.208Z 344.4 2025-09-13T15:10:29.917Z 344.9 2025-09-13T15:10:34.006Z 345.4 2025-09-13T15:10:38.364Z 345.8 2025-09-13T15:10:42.812Z 346.2 2025-09-13T15:10:45.918Z 347.1 2025-09-13T15:10:49.814Z 347.7 2025-09-13T15:10:53.273Z 348.6 2025-09-13T15:10:57.355Z 349.2 2025-09-13T15:11:00.894Z 349.7 2025-09-13T15:11:04.440Z 350 2025-09-13T15:11:07.706Z 349.3 2025-09-13T15:11:10.211Z 348.8 2025-09-13T15:11:12.694Z 347.4 2025-09-13T15:11:14.653Z 346.1 2025-09-13T15:11:16.849Z 344.9 2025-09-13T15:11:19.092Z 344.5 2025-09-13T15:11:21.962Z 344.4 2025-09-13T15:11:25.056Z 345 2025-09-13T15:11:28.869Z 345.8 2025-09-13T15:11:32.850Z 347.3 2025-09-13T15:11:38.112Z 348.6 2025-09-13T15:11:42.828Z 350.3 2025-09-13T15:11:48.483Z 351.6 2025-09-13T15:11:53.207Z 352.5 2025-09-13T15:11:57.104Z 353.1 2025-09-13T15:12:00.562Z 353.6 2025-09-13T15:12:03.984Z 353.9 2025-09-13T15:12:07.055Z 354.2 2025-09-13T15:12:10.236Z 354.9 2025-09-13T15:12:13.980Z 355.6 2025-09-13T15:12:17.723Z 355.9 2025-09-13T15:12:20.944Z 356.3 2025-09-13T15:12:24.291Z 356.4 2025-09-13T15:12:27.408Z 356.2 2025-09-13T15:12:30.041Z 356.4 2025-09-13T15:12:33.256Z 356.9 2025-09-13T15:12:36.635Z 356.8 2025-09-13T15:12:39.378Z 356.9 2025-09-13T15:12:42.203Z 357.5 2025-09-13T15:12:45.702Z 358 2025-09-13T15:12:49.033Z 357.9 2025-09-13T15:12:51.627Z 358.3 2025-09-13T15:12:54.838Z 358.1 2025-09-13T15:12:57.435Z 357.8 2025-09-13T15:13:00.039Z 357.4 2025-09-13T15:13:02.474Z 356.5 2025-09-13T15:13:05.524Z 355.8 2025-09-13T15:13:07.751Z 353.9 2025-09-13T15:13:09.375Z 352.1 2025-09-13T15:13:11.477Z 350.1 2025-09-13T15:13:13.225Z 347.5 2025-09-13T15:13:15.340Z 345 2025-09-13T15:13:17.550Z 342.6 2025-09-13T15:13:19.778Z 338.9 2025-09-13T15:13:22.043Z 335.6 2025-09-13T15:13:24.113Z 332.1 2025-09-13T15:13:26.012Z 328.8 2025-09-13T15:13:28.212Z 326.8 2025-09-13T15:13:29.835Z 324.8 2025-09-13T15:13:31.561Z 321.5 2025-09-13T15:13:33.443Z 318.6 2025-09-13T15:13:35.387Z 316.3 2025-09-13T15:13:37.164Z 314.7 2025-09-13T15:13:38.982Z 313.1 2025-09-13T15:13:40.764Z 311 2025-09-13T15:13:42.446Z 309.3 2025-09-13T15:13:44.275Z 307.6 2025-09-13T15:13:46.307Z 305.6 2025-09-13T15:13:48.172Z 303.3 2025-09-13T15:13:50.118Z 301.2 2025-09-13T15:13:52.006Z 298.9 2025-09-13T15:13:54.000Z 296.6 2025-09-13T15:13:55.993Z 294.1 2025-09-13T15:13:58.066Z 291.5 2025-09-13T15:14:00.185Z 289.1 2025-09-13T15:14:02.316Z 286.9 2025-09-13T15:14:04.507Z 285.5 2025-09-13T15:14:07.008Z 284.8 2025-09-13T15:14:09.899Z 284.3 2025-09-13T15:14:12.889Z 284.9 2025-09-13T15:14:16.804Z 285.3 2025-09-13T15:14:20.510Z 284.3 2025-09-13T15:14:23.065Z 283.1 2025-09-13T15:14:25.447Z 282.4 2025-09-13T15:14:28.208Z 282.7 2025-09-13T15:14:31.822Z 283.1 2025-09-13T15:14:35.488Z 282.5 2025-09-13T15:14:38.217Z 280.7 2025-09-13T15:14:40.344Z 280.1 2025-09-13T15:14:43.157Z 281.7 2025-09-13T15:14:48.776Z 284.1 2025-09-13T15:14:56.577Z 286 2025-09-13T15:15:02.897Z 286.8 2025-09-13T15:15:07.100Z 287.3 2025-09-13T15:15:10.821Z 287.6 2025-09-13T15:15:14.322Z 289.8 2025-09-13T15:15:21.475Z 291.8 2025-09-13T15:15:28.028Z 293.7 2025-09-13T15:15:34.246Z 295.3 2025-09-13T15:15:39.694Z 296.7 2025-09-13T15:15:44.668Z 297.4 2025-09-13T15:15:48.299Z 299 2025-09-13T15:15:53.690Z 300.2 2025-09-13T15:15:58.136Z 301 2025-09-13T15:16:02.043Z 303.6 2025-09-13T15:16:10.767Z 305.9 2025-09-13T15:16:18.304Z 306.8 2025-09-13T15:16:22.259Z 307.9 2025-09-13T15:16:26.560Z 309 2025-09-13T15:16:30.907Z 308.9 2025-09-13T15:16:33.638Z 309.7 2025-09-13T15:16:37.588Z 310.7 2025-09-13T15:16:41.762Z 312.4 2025-09-13T15:16:47.410Z 314.4 2025-09-13T15:16:53.917Z 316.2 2025-09-13T15:16:59.810Z 317.9 2025-09-13T15:17:05.404Z 319.5 2025-09-13T15:17:11.564Z 320.7 2025-09-13T15:17:17.083Z 320.4 2025-09-13T15:17:19.588Z 320 2025-09-13T15:17:22.020Z 319.4 2025-09-13T15:17:24.413Z 318.1 2025-09-13T15:17:26.398Z 316.6 2025-09-13T15:17:28.348Z 315.8 2025-09-13T15:17:30.604Z 313.9 2025-09-13T15:17:32.454Z 312.8 2025-09-13T15:17:34.739Z 311 2025-09-13T15:17:36.720Z 309.1 2025-09-13T15:17:38.729Z 307.2 2025-09-13T15:17:40.668Z 305.2 2025-09-13T15:17:42.676Z 303.7 2025-09-13T15:17:44.967Z 302.2 2025-09-13T15:17:47.223Z 300.7 2025-09-13T15:17:49.589Z 299.7 2025-09-13T15:17:52.193Z 298.8 2025-09-13T15:17:54.859Z 298.6 2025-09-13T15:17:58.038Z 297.8 2025-09-13T15:18:00.849Z 297.8 2025-09-13T15:18:04.230Z 297.9 2025-09-13T15:18:07.763Z 297.9 2025-09-13T15:18:11.144Z 298 2025-09-13T15:18:14.709Z 298 2025-09-13T15:18:18.040Z 298 2025-09-13T15:18:21.361Z 297.6 2025-09-13T15:18:24.376Z 297 2025-09-13T15:18:27.165Z 295.8 2025-09-13T15:18:29.723Z 293.7 2025-09-13T15:18:31.756Z 291.7 2025-09-13T15:18:33.868Z 289.3 2025-09-13T15:18:35.845Z 286.8 2025-09-13T15:18:37.873Z 283.9 2025-09-13T15:18:39.902Z 280.2 2025-09-13T15:18:41.931Z 276.6 2025-09-13T15:18:44.011Z 273.4 2025-09-13T15:18:46.112Z 270.7 2025-09-13T15:18:48.213Z 267.4 2025-09-13T15:18:50.293Z 264.2 2025-09-13T15:18:52.518Z 262.2 2025-09-13T15:18:54.850Z 260.8 2025-09-13T15:18:57.436Z 259.7 2025-09-13T15:19:00.190Z 259.4 2025-09-13T15:19:03.304Z 259.1 2025-09-13T15:19:06.419Z 258.3 2025-09-13T15:19:09.130Z 256.4 2025-09-13T15:19:11.251Z 254.6 2025-09-13T15:19:13.457Z 252.8 2025-09-13T15:19:15.711Z 251.4 2025-09-13T15:19:18.112Z 249.8 2025-09-13T15:19:20.491Z 247.7 2025-09-13T15:19:22.666Z 245.7 2025-09-13T15:19:24.880Z 243.2 2025-09-13T15:19:26.904Z 240.8 2025-09-13T15:19:29.047Z 238.9 2025-09-13T15:19:31.205Z 237.3 2025-09-13T15:19:33.597Z 236 2025-09-13T15:19:36.050Z 234.8 2025-09-13T15:19:38.649Z 234 2025-09-13T15:19:41.590Z 233.2 2025-09-13T15:19:44.340Z 232.4 2025-09-13T15:19:47.078Z 232.3 2025-09-13T15:19:50.372Z 232.9 2025-09-13T15:19:54.398Z 232.3 2025-09-13T15:19:57.177Z 231.8 2025-09-13T15:19:59.986Z 231.3 2025-09-13T15:20:02.873Z 229.9 2025-09-13T15:20:05.206Z 229.4 2025-09-13T15:20:08.114Z 229 2025-09-13T15:20:11.125Z 227.1 2025-09-13T15:20:13.215Z 225.5 2025-09-13T15:20:15.458Z 222.5 2025-09-13T15:20:17.484Z 220.4 2025-09-13T15:20:19.614Z 217.5 2025-09-13T15:20:21.707Z 214.4 2025-09-13T15:20:23.800Z 212.7 2025-09-13T15:20:26.147Z 210.5 2025-09-13T15:20:28.331Z 209.2 2025-09-13T15:20:30.983Z 208.3 2025-09-13T15:20:33.585Z 207.3 2025-09-13T15:20:35.960Z 206.5 2025-09-13T15:20:38.451Z 206 2025-09-13T15:20:41.260Z 205.2 2025-09-13T15:20:43.837Z 205 2025-09-13T15:20:46.767Z 205 2025-09-13T15:20:49.877Z 204.3 2025-09-13T15:20:52.425Z 204 2025-09-13T15:20:55.370Z 203.8 2025-09-13T15:20:58.303Z 203.3 2025-09-13T15:21:01.007Z 203 2025-09-13T15:21:03.593Z 203.2 2025-09-13T15:21:06.537Z 203.5 2025-09-13T15:21:09.572Z 203.6 2025-09-13T15:21:12.438Z 203.5 2025-09-13T15:21:15.132Z 203.1 2025-09-13T15:21:17.642Z 203 2025-09-13T15:21:21.417Z 203 2025-09-13T15:21:24.676Z 203 2025-09-13T15:21:27.554Z 203 2025-09-13T15:21:30.901Z 202.3 2025-09-13T15:21:33.391Z 201.8 2025-09-13T15:21:36.339Z 201 2025-09-13T15:21:38.802Z 201 2025-09-13T15:21:41.772Z 201 2025-09-13T15:21:44.645Z 201 2025-09-13T15:21:47.486Z 200.7 2025-09-13T15:21:50.362Z 200.2 2025-09-13T15:21:53.081Z 200 2025-09-13T15:21:56.100Z 200 2025-09-13T15:21:59.343Z 200 2025-09-13T15:22:02.390Z 200.2 2025-09-13T15:22:05.406Z 201.6 2025-09-13T15:22:10.429Z 201.8 2025-09-13T15:22:13.633Z 203.2 2025-09-13T15:22:18.776Z 205.6 2025-09-13T15:22:26.584Z 202.4 2025-09-13T15:22:28.810Z 202.9 2025-09-13T15:22:33.151Z 203.6 201.8 2025-09-13T15:22:35.972Z 201.8 201.5 2025-09-13T15:22:39.523Z 199.5 2025-09-13T15:22:41.914Z 199 2025-09-13T15:22:44.821Z 199 2025-09-13T15:22:47.756Z 198.8 2025-09-13T15:22:50.303Z 198.1 2025-09-13T15:22:52.584Z 199 2025-09-13T15:22:56.802Z 200 2025-09-13T15:23:01.258Z 198.7 2025-09-13T15:23:03.453Z 197.6 2025-09-13T15:23:05.754Z 199.3 2025-09-13T15:23:11.523Z 199 2025-09-13T15:23:14.070Z 198.4 2025-09-13T15:23:16.882Z 198.8 2025-09-13T15:23:20.372Z 199.5 2025-09-13T15:23:24.063Z 199 2025-09-13T15:23:26.916Z 199 2025-09-13T15:23:30.380Z 199.5 2025-09-13T15:23:33.659Z 200 2025-09-13T15:23:37.131Z 199.5 2025-09-13T15:23:39.705Z 200 2025-09-13T15:23:43.371Z 200 2025-09-13T15:23:46.399Z 200 2025-09-13T15:23:49.424Z 199.8 2025-09-13T15:23:52.206Z 200 2025-09-13T15:23:55.409Z 200.7 2025-09-13T15:23:59.272Z 201 2025-09-13T15:24:02.636Z 201 2025-09-13T15:24:05.704Z 202 2025-09-13T15:24:10.059Z 202.2 2025-09-13T15:24:13.394Z 203.3 2025-09-13T15:24:17.850Z 202.7 2025-09-13T15:24:20.361Z 202.7 2025-09-13T15:24:23.486Z 204.2 2025-09-13T15:24:28.897Z 203.5 2025-09-13T15:24:31.725Z 203.6 2025-09-13T15:24:35.366Z 204.6 2025-09-13T15:24:40.160Z 204 2025-09-13T15:24:43.224Z 205.3 2025-09-13T15:24:48.102Z 204 2025-09-13T15:24:49.907Z 204.6 2025-09-13T15:24:53.738Z 204.4 2025-09-13T15:24:57.089Z 204.7 2025-09-13T15:25:01.050Z 204.9 2025-09-13T15:25:05.173Z 205.1 2025-09-13T15:25:09.235Z 204 2025-09-13T15:25:12.209Z 204.2 2025-09-13T15:25:16.449Z 205.1 2025-09-13T15:25:20.371Z 205 2025-09-13T15:25:23.065Z 205 2025-09-13T15:25:25.949Z 205.6 2025-09-13T15:25:29.586Z 206.1 2025-09-13T15:25:33.093Z 206.8 2025-09-13T15:25:36.893Z 207.4 2025-09-13T15:25:40.497Z 209.2 2025-09-13T15:25:46.833Z 210.7 2025-09-13T15:25:52.156Z 212 2025-09-13T15:25:57.022Z 213.1 2025-09-13T15:26:01.268Z 213.8 2025-09-13T15:26:04.985Z 213.7 2025-09-13T15:26:07.812Z 212.9 2025-09-13T15:26:10.266Z 212 2025-09-13T15:26:12.853Z 211 2025-09-13T15:26:15.689Z 210 2025-09-13T15:26:18.526Z 210 2025-09-13T15:26:21.293Z 210 2025-09-13T15:26:23.949Z 210 2025-09-13T15:26:26.851Z 210.6 2025-09-13T15:26:30.566Z 211.9 2025-09-13T15:26:35.247Z 213.3 2025-09-13T15:26:40.071Z 214.1 2025-09-13T15:26:43.809Z 215 2025-09-13T15:26:47.816Z 215 2025-09-13T15:26:50.576Z 214.7 2025-09-13T15:26:53.115Z 214.1 2025-09-13T15:26:55.434Z 212.8 2025-09-13T15:26:57.597Z 211.8 2025-09-13T15:26:59.789Z 211 2025-09-13T15:27:02.105Z 210.7 2025-09-13T15:27:05.146Z 210 2025-09-13T15:27:07.488Z 210 2025-09-13T15:27:10.668Z 210 2025-09-13T15:27:13.878Z 210 2025-09-13T15:27:17.099Z 210.8 2025-09-13T15:27:20.981Z 211.1 2025-09-13T15:27:24.499Z 211.8 2025-09-13T15:27:28.467Z 212.3 2025-09-13T15:27:32.029Z 213.6 2025-09-13T15:27:36.859Z 214.5 2025-09-13T15:27:40.999Z 214.6 2025-09-13T15:27:44.360Z 214.6 2025-09-13T15:27:47.719Z 214.4 2025-09-13T15:27:50.991Z 215 2025-09-13T15:27:55.089Z 215.1 2025-09-13T15:27:58.672Z 214.4 2025-09-13T15:28:01.681Z 214.6 2025-09-13T15:28:05.321Z 215 2025-09-13T15:28:09.155Z 215.4 2025-09-13T15:28:13.029Z 215.5 2025-09-13T15:28:16.650Z 215.9 2025-09-13T15:28:20.650Z 216.1 2025-09-13T15:28:24.555Z 216.2 2025-09-13T15:28:28.697Z 216.1 2025-09-13T15:28:32.533Z 216 2025-09-13T15:28:35.160Z 215.8 2025-09-13T15:28:37.799Z 216 2025-09-13T15:28:40.909Z 216.4 2025-09-13T15:28:44.270Z 216.4 2025-09-13T15:28:47.196Z 216.8 2025-09-13T15:28:50.640Z 217 2025-09-13T15:28:53.849Z 217 2025-09-13T15:28:56.857Z 217 2025-09-13T15:28:59.965Z 217.9 2025-09-13T15:29:04.099Z 218.6 2025-09-13T15:29:07.943Z 220.1 2025-09-13T15:29:13.171Z 221.8 2025-09-13T15:29:18.874Z 224.4 2025-09-13T15:29:27.465Z 227.5 2025-09-13T15:29:38.066Z 229 2025-09-13T15:29:43.237Z 229.2 2025-09-13T15:29:46.373Z 227.4 2025-09-13T15:29:48.191Z 226.2 2025-09-13T15:29:50.991Z 225.5 2025-09-13T15:29:54.176Z 224.6 2025-09-13T15:29:56.350Z 223.3 2025-09-13T15:29:58.296Z 222.1 2025-09-13T15:30:00.466Z 221 2025-09-13T15:30:02.872Z 219.4 2025-09-13T15:30:04.851Z 217.8 2025-09-13T15:30:06.672Z 217 2025-09-13T15:30:08.971Z 216.7 2025-09-13T15:30:11.677Z 217.1 2025-09-13T15:30:15.106Z 217.5 2025-09-13T15:30:18.570Z 218 2025-09-13T15:30:22.021Z 218.9 2025-09-13T15:30:26.543Z 219 2025-09-13T15:30:29.330Z 219 2025-09-13T15:30:32.030Z 218.4 2025-09-13T15:30:34.624Z 218.9 2025-09-13T15:30:38.522Z 220.6 2025-09-13T15:30:44.650Z 222.3 2025-09-13T15:30:50.855Z 223.5 2025-09-13T15:30:56.150Z 224.7 2025-09-13T15:31:01.675Z 225.4 2025-09-13T15:31:05.214Z 226.1 2025-09-13T15:31:08.797Z 226.7 2025-09-13T15:31:12.397Z 227.5 2025-09-13T15:31:16.237Z 228.1 2025-09-13T15:31:19.679Z 228.4 2025-09-13T15:31:22.777Z 228 2025-09-13T15:31:25.323Z 227.2 2025-09-13T15:31:27.688Z 226.5 2025-09-13T15:31:30.131Z 226.3 2025-09-13T15:31:33.057Z 226 2025-09-13T15:31:36.016Z 225.5 2025-09-13T15:31:38.875Z 225.5 2025-09-13T15:31:42.158Z 225.1 2025-09-13T15:31:45.110Z 224.9 2025-09-13T15:31:48.286Z 224.8 2025-09-13T15:31:51.552Z 224.9 2025-09-13T15:31:54.980Z 225.5 2025-09-13T15:31:59.018Z 226.1 2025-09-13T15:32:03.013Z 226.7 2025-09-13T15:32:06.946Z 227.6 2025-09-13T15:32:11.304Z 228.7 2025-09-13T15:32:15.951Z 228.8 2025-09-13T15:32:19.267Z 229.3 2025-09-13T15:32:23.006Z 229.2 2025-09-13T15:32:26.151Z 229.6 2025-09-13T15:32:29.830Z 230.1 2025-09-13T15:32:33.610Z 230.4 2025-09-13T15:32:37.115Z 231.1 2025-09-13T15:32:41.115Z 231.9 2025-09-13T15:32:45.254Z 232.8 2025-09-13T15:32:49.581Z 233 2025-09-13T15:32:52.978Z 233.7 2025-09-13T15:32:57.004Z 233.6 2025-09-13T15:33:00.076Z 234.2 2025-09-13T15:33:04.015Z 234.8 2025-09-13T15:33:07.894Z 233.9 2025-09-13T15:33:10.462Z 233.4 2025-09-13T15:33:13.305Z 233.6 2025-09-13T15:33:16.762Z 234.9 2025-09-13T15:33:21.783Z 236 2025-09-13T15:33:26.320Z 237 2025-09-13T15:33:30.697Z 238.3 2025-09-13T15:33:35.593Z 239.1 2025-09-13T15:33:39.650Z 240.5 2025-09-13T15:33:44.784Z 242.2 2025-09-13T15:33:50.532Z 243.8 2025-09-13T15:33:56.005Z 244.8 2025-09-13T15:34:00.370Z 246.5 2025-09-13T15:34:06.072Z 248.2 2025-09-13T15:34:11.746Z 250.5 2025-09-13T15:34:19.253Z 252.7 2025-09-13T15:34:26.420Z 254.9 2025-09-13T15:34:33.862Z 258.2 2025-09-13T15:34:44.691Z 259.3 2025-09-13T15:34:49.654Z 261.7 2025-09-13T15:34:57.503Z 262.4 2025-09-13T15:35:02.127Z 262 2025-09-13T15:35:04.515Z 261.6 2025-09-13T15:35:08.058Z 260.5 2025-09-13T15:35:11.072Z 259.2 2025-09-13T15:35:13.443Z 257.5 2025-09-13T15:35:15.543Z 256.5 2025-09-13T15:35:18.026Z 256.2 2025-09-13T15:35:21.250Z 255.7 2025-09-13T15:35:24.699Z 255.1 2025-09-13T15:35:27.027Z 254.2 2025-09-13T15:35:30.245Z 253 2025-09-13T15:35:32.245Z 252 2025-09-13T15:35:34.320Z 249.6 2025-09-13T15:35:36.873Z 249 2025-09-13T15:35:39.208Z 247.2 2025-09-13T15:35:40.882Z 245.4 2025-09-13T15:35:43.610Z 242.1 2025-09-13T15:35:45.873Z 239.7 2025-09-13T15:35:48.103Z 238 2025-09-13T15:35:50.589Z 236.3 2025-09-13T15:35:52.859Z 235.4 2025-09-13T15:35:55.052Z 234.4 2025-09-13T15:35:57.889Z 232.9 2025-09-13T15:35:59.648Z 231.7 2025-09-13T15:36:01.664Z 230.7 2025-09-13T15:36:03.843Z 228.5 2025-09-13T15:36:05.475Z 227.5 2025-09-13T15:36:07.903Z 226 2025-09-13T15:36:09.971Z 224.4 2025-09-13T15:36:12.075Z 223 2025-09-13T15:36:14.098Z 222.4 2025-09-13T15:36:16.423Z 221.3 2025-09-13T15:36:19.037Z 220.9 2025-09-13T15:36:21.653Z 221.4 2025-09-13T15:36:25.183Z 222.3 2025-09-13T15:36:29.354Z 224 2025-09-13T15:36:34.976Z 225.8 2025-09-13T15:36:41.252Z 227.2 2025-09-13T15:36:46.643Z 227.5 2025-09-13T15:36:49.776Z 227 2025-09-13T15:36:52.237Z 228.1 2025-09-13T15:36:56.765Z 229.2 2025-09-13T15:37:01.348Z 230.1 2025-09-13T15:37:05.603Z 231.6 2025-09-13T15:37:11.034Z 232 2025-09-13T15:37:14.894Z 233 2025-09-13T15:37:19.558Z 233.4 2025-09-13T15:37:23.417Z 233.1 2025-09-13T15:37:26.568Z 233.1 2025-09-13T15:37:30.148Z 233.6 2025-09-13T15:37:34.482Z 233.6 2025-09-13T15:37:38.528Z 233.9 2025-09-13T15:37:41.606Z 234.7 2025-09-13T15:37:45.299Z 235.3 2025-09-13T15:37:48.809Z 235.7 2025-09-13T15:37:52.075Z 235.7 2025-09-13T15:37:55.009Z 236.6 2025-09-13T15:37:59.108Z 236.6 2025-09-13T15:38:02.151Z 237 2025-09-13T15:38:05.672Z 237.3 2025-09-13T15:38:09.134Z 238 2025-09-13T15:38:13.048Z 237.7 2025-09-13T15:38:15.832Z 238.5 2025-09-13T15:38:19.805Z 239 2025-09-13T15:38:24.151Z 238.6 2025-09-13T15:38:27.182Z 239 2025-09-13T15:38:31.230Z 237.2 2025-09-13T15:38:33.861Z 236.4 2025-09-13T15:38:36.006Z 234.8 2025-09-13T15:38:37.943Z 232.3 2025-09-13T15:38:39.755Z 228.8 2025-09-13T15:38:41.706Z 226.9 2025-09-13T15:38:43.785Z 225.4 2025-09-13T15:38:46.013Z 221.3 2025-09-13T15:38:47.983Z 218.7 2025-09-13T15:38:50.043Z 215.8 2025-09-13T15:38:52.156Z 213.6 2025-09-13T15:38:54.348Z 212.3 2025-09-13T15:38:56.793Z 211.1 2025-09-13T15:38:59.356Z 209.6 2025-09-13T15:39:01.653Z 208.8 2025-09-13T15:39:04.347Z 207.4 2025-09-13T15:39:06.739Z 206.6 2025-09-13T15:39:09.381Z 205.8 2025-09-13T15:39:11.990Z 205.5 2025-09-13T15:39:14.976Z 204.6 2025-09-13T15:39:17.521Z 204.1 2025-09-13T15:39:18.674Z 203.4 2025-09-13T15:39:21.072Z 201.7 2025-09-13T15:39:23.682Z 201 2025-09-13T15:39:26.487Z 199.9 2025-09-13T15:39:28.705Z 198.8 2025-09-13T15:39:31.102Z 197.6 2025-09-13T15:39:33.639Z 196.6 2025-09-13T15:39:35.732Z 195.3 2025-09-13T15:39:38.204Z 195 2025-09-13T15:39:41.262Z 195 2025-09-13T15:39:44.405Z 194.7 2025-09-13T15:39:47.193Z 195 2025-09-13T15:39:51.129Z 195 2025-09-13T15:39:54.063Z 196 2025-09-13T15:39:58.247Z 196.1 2025-09-13T15:40:01.409Z 197 2025-09-13T15:40:05.484Z 198 2025-09-13T15:40:09.866Z 197.7 2025-09-13T15:40:13.114Z 197 2025-09-13T15:40:15.658Z 196.9 2025-09-13T15:40:19.065Z 196.8 2025-09-13T15:40:22.434Z 196.3 2025-09-13T15:40:25.426Z 197 2025-09-13T15:40:29.712Z 197 2025-09-13T15:40:33.229Z 197.6 2025-09-13T15:40:36.683Z 198.7 2025-09-13T15:40:41.277Z 201.4 2025-09-13T15:40:50.073Z 202.6 203 2025-09-13T15:40:55.550Z 203.4 203.6 2025-09-13T15:41:00.874Z 204.2 204.6 2025-09-13T15:41:07.519Z 205.9 207.3 2025-09-13T15:41:13.441Z 208.1 209.2 2025-09-13T15:41:19.115Z 210.6 211.5 2025-09-13T15:41:24.600Z 210.6 210.7 210 209.9 2025-09-13T15:41:27.157Z 210.6 2025-09-13T15:41:29.405Z 211.8 2025-09-13T15:41:35.906Z 213.8 2025-09-13T15:41:45.836Z 215.3 2025-09-13T15:41:49.238Z 216 2025-09-13T15:41:51.587Z 214.9 2025-09-13T15:41:53.869Z 214.3 214.9 215 215.3 2025-09-13T15:41:57.606Z 215.8 2025-09-13T15:42:01.848Z 217.9 2025-09-13T15:42:08.834Z 219.6 2025-09-13T15:42:15.042Z 221 2025-09-13T15:42:20.799Z 222.3 2025-09-13T15:42:26.452Z 224.8 2025-09-13T15:42:34.695Z 228.7 2025-09-13T15:42:47.801Z 231.9 2025-09-13T15:42:58.255Z 236.4 2025-09-13T15:43:13.697Z 240.9 2025-09-13T15:43:29.113Z 245.9 2025-09-13T15:43:44.970Z 248.1 2025-09-13T15:43:52.227Z 252.1 2025-09-13T15:44:05.945Z 254.7 2025-09-13T15:44:14.399Z 257.5 2025-09-13T15:44:23.582Z 260.1 2025-09-13T15:44:32.130Z 262 2025-09-13T15:44:38.333Z 264.6 2025-09-13T15:44:46.990Z 267.2 2025-09-13T15:44:55.597Z 270.8 2025-09-13T15:45:07.580Z 274.6 2025-09-13T15:45:20.091Z 277.6 2025-09-13T15:45:30.390Z 280.4 2025-09-13T15:45:39.938Z 283.4 2025-09-13T15:45:50.176Z 285.6 2025-09-13T15:45:57.330Z 289.8 2025-09-13T15:46:09.501Z 294 2025-09-13T15:46:21.836Z 295.1 2025-09-13T15:46:26.150Z 297.3 2025-09-13T15:46:33.308Z 299.4 2025-09-13T15:46:40.134Z 298.7 2025-09-13T15:46:42.441Z 298.3 2025-09-13T15:46:45.207Z 294.8 2025-09-13T15:46:47.457Z 292.1 2025-09-13T15:46:49.140Z 290.1 2025-09-13T15:46:50.894Z 288.8 2025-09-13T15:46:53.058Z 286.7 2025-09-13T15:46:54.957Z 284.2 2025-09-13T15:46:56.980Z 281.9 2025-09-13T15:46:59.021Z 279.5 2025-09-13T15:47:01.081Z 277.1 2025-09-13T15:47:03.194Z 274.7 2025-09-13T15:47:05.274Z 272.4 2025-09-13T15:47:07.403Z 269.5 2025-09-13T15:47:09.514Z 266 2025-09-13T15:47:11.648Z 263.3 2025-09-13T15:47:13.833Z 260.7 2025-09-13T15:47:15.998Z 258.3 2025-09-13T15:47:18.263Z 256 2025-09-13T15:47:20.530Z 253.8 2025-09-13T15:47:22.809Z 252.4 2025-09-13T15:47:25.505Z 250.8 2025-09-13T15:47:28.010Z 250 2025-09-13T15:47:30.980Z 249.1 2025-09-13T15:47:33.881Z 247.9 2025-09-13T15:47:36.573Z 247 2025-09-13T15:47:39.461Z 246 2025-09-13T15:47:42.206Z 245.4 2025-09-13T15:47:45.316Z 244.7 2025-09-13T15:47:48.259Z 243.9 2025-09-13T15:47:51.213Z 243 2025-09-13T15:47:54.182Z 242.6 2025-09-13T15:47:57.403Z 241.9 2025-09-13T15:48:00.361Z 241 2025-09-13T15:48:03.262Z 240.4 2025-09-13T15:48:06.279Z 238.5 2025-09-13T15:48:08.652Z 237.2 2025-09-13T15:48:11.312Z 236.9 2025-09-13T15:48:14.653Z 235.7 2025-09-13T15:48:17.275Z 234.9 2025-09-13T15:48:20.143Z 234.2 2025-09-13T15:48:23.178Z 232.8 2025-09-13T15:48:25.691Z 230.9 2025-09-13T15:48:27.987Z 230.4 2025-09-13T15:48:31.182Z 230.1 2025-09-13T15:48:34.538Z 228.1 2025-09-13T15:48:36.865Z 225.3 2025-09-13T15:48:38.929Z 222.1 2025-09-13T15:48:40.844Z 219.8 2025-09-13T15:48:42.750Z 216.8 2025-09-13T15:48:44.559Z 213.6 2025-09-13T15:48:46.309Z 210.3 2025-09-13T15:48:48.059Z 207.6 2025-09-13T15:48:49.706Z 204.3 2025-09-13T15:48:51.974Z 202.2 2025-09-13T15:48:53.704Z 201.1 2025-09-13T15:48:56.062Z 201 2025-09-13T15:48:59.063Z 200.1 2025-09-13T15:49:01.137Z 199 2025-09-13T15:49:03.791Z 198 2025-09-13T15:49:05.837Z 198 2025-09-13T15:49:08.619Z 198 2025-09-13T15:49:11.535Z 198 2025-09-13T15:49:14.493Z 198.2 2025-09-13T15:49:17.625Z 198.4 2025-09-13T15:49:20.867Z 198.9 2025-09-13T15:49:24.455Z 199 2025-09-13T15:49:27.602Z 198.9 2025-09-13T15:49:30.558Z 199 2025-09-13T15:49:33.762Z 199.9 2025-09-13T15:49:38.087Z 200 2025-09-13T15:49:41.506Z 200.3 2025-09-13T15:49:45.199Z 200.6 2025-09-13T15:49:48.876Z 201 2025-09-13T15:49:52.756Z 201.7 2025-09-13T15:49:57.086Z 203.9 2025-09-13T15:50:04.348Z 205.3 2025-09-13T15:50:09.648Z 207.6 2025-09-13T15:50:17.211Z 208.8 2025-09-13T15:50:22.094Z 209.2 2025-09-13T15:50:25.443Z 209 2025-09-13T15:50:28.532Z 208 2025-09-13T15:50:30.605Z 208.9 2025-09-13T15:50:34.911Z 209.8 2025-09-13T15:50:39.069Z 209.4 2025-09-13T15:50:42.105Z 209.6 2025-09-13T15:50:45.092Z 210.5 2025-09-13T15:50:49.570Z 212.8 2025-09-13T15:50:57.113Z 213.3 2025-09-13T15:51:00.386Z 213.6 2025-09-13T15:51:03.405Z 214.5 2025-09-13T15:51:07.366Z 214.8 2025-09-13T15:51:10.665Z 215.1 2025-09-13T15:51:14.257Z 214 2025-09-13T15:51:16.826Z 213.8 2025-09-13T15:51:20.355Z 213.4 2025-09-13T15:51:23.736Z 214 2025-09-13T15:51:28.250Z 213.1 2025-09-13T15:51:31.258Z 210.6 2025-09-13T15:51:32.932Z 211.2 2025-09-13T15:51:36.470Z 210.6 2025-09-13T15:51:38.898Z 210.3 2025-09-13T15:51:41.556Z 209.8 2025-09-13T15:51:44.134Z 209.8 2025-09-13T15:51:47.207Z 209.7 2025-09-13T15:51:50.057Z 208.5 2025-09-13T15:51:52.942Z 209.7 2025-09-13T15:51:57.770Z 209.5 2025-09-13T15:52:00.704Z 209.9 2025-09-13T15:52:03.853Z 209.6 2025-09-13T15:52:06.769Z 212.4 2025-09-13T15:52:16.270Z 215.2 2025-09-13T15:52:25.748Z 215.6 2025-09-13T15:52:29.032Z 215.7 2025-09-13T15:52:32.390Z 215.3 2025-09-13T15:52:35.362Z 215.7 2025-09-13T15:52:39.167Z 215.9 2025-09-13T15:52:43.077Z 215.5 2025-09-13T15:52:46.777Z 216 2025-09-13T15:52:50.049Z 215.6 2025-09-13T15:52:53.345Z 215.4 2025-09-13T15:52:56.842Z 215.1 2025-09-13T15:53:00.568Z 215.8 2025-09-13T15:53:05.343Z 216.5 2025-09-13T15:53:08.920Z 217.8 2025-09-13T15:53:13.548Z 218.1 2025-09-13T15:53:16.685Z 217.7 2025-09-13T15:53:19.217Z 218.2 2025-09-13T15:53:22.547Z 220.6 2025-09-13T15:53:30.441Z 222.6 2025-09-13T15:53:36.945Z 224 2025-09-13T15:53:42.795Z 226 2025-09-13T15:53:49.822Z 227.3 2025-09-13T15:53:54.460Z 228.2 2025-09-13T15:53:58.417Z 228.3 2025-09-13T15:54:01.343Z 228.2 2025-09-13T15:54:04.180Z 227.3 2025-09-13T15:54:06.565Z 225.2 2025-09-13T15:54:08.485Z 225.1 2025-09-13T15:54:11.695Z 225.2 2025-09-13T15:54:15.131Z 224.5 2025-09-13T15:54:17.781Z 223.4 2025-09-13T15:54:20.298Z 222.4 2025-09-13T15:54:22.642Z 221.4 2025-09-13T15:54:24.645Z 221.6 2025-09-13T15:54:27.566Z 223.4 2025-09-13T15:54:34.129Z 222 2025-09-13T15:54:36.773Z 221.9 2025-09-13T15:54:39.417Z 222.5 2025-09-13T15:54:42.875Z 223.1 2025-09-13T15:54:46.360Z 224 2025-09-13T15:54:50.444Z 224.7 2025-09-13T15:54:54.157Z 225.2 2025-09-13T15:54:57.647Z 225.8 2025-09-13T15:55:01.323Z 226.3 2025-09-13T15:55:04.869Z 227.1 2025-09-13T15:55:09.647Z 226.7 2025-09-13T15:55:12.947Z 226.3 2025-09-13T15:55:15.901Z 226.1 2025-09-13T15:55:18.697Z 225.5 2025-09-13T15:55:21.678Z 224.8 2025-09-13T15:55:24.687Z 225.8 2025-09-13T15:55:28.900Z 225.4 2025-09-13T15:55:31.277Z 226.1 2025-09-13T15:55:35.222Z 227.7 2025-09-13T15:55:40.934Z 227.6 2025-09-13T15:55:44.145Z 228.7 2025-09-13T15:55:49.054Z 229.6 2025-09-13T15:55:53.713Z 230.2 2025-09-13T15:55:57.092Z 231.3 2025-09-13T15:56:02.046Z 232.6 2025-09-13T15:56:06.720Z 234.4 2025-09-13T15:56:12.729Z 236.3 2025-09-13T15:56:18.967Z 238.8 2025-09-13T15:56:27.158Z 241.2 2025-09-13T15:56:34.995Z 244.1 2025-09-13T15:56:44.772Z 247 2025-09-13T15:56:54.592Z 250.3 2025-09-13T15:57:05.907Z 253.8 2025-09-13T15:57:17.843Z 255.4 255.2 2025-09-13T15:57:22.839Z 255.6 2025-09-13T15:57:26.316Z 255.4 2025-09-13T15:57:28.906Z 254.9 254.5 2025-09-13T15:57:35.102Z 256 257 2025-09-13T15:57:39.316Z 257.5 256.9 2025-09-13T15:57:44.618Z 257.7 258.1 2025-09-13T15:57:47.950Z 259.4 260 260 258.9 2025-09-13T15:58:04.470Z 257 2025-09-13T15:58:11.511Z 254.4 2025-09-13T15:58:16.963Z 251.6 249.2 247.1 2025-09-13T15:58:19.543Z 242.6 238.3 235.9 234.1 2025-09-13T15:58:21.933Z 233.7 2025-09-13T15:58:29.858Z 234.8 2025-09-13T15:58:32.675Z 234.9 2025-09-13T15:58:35.188Z 236.2 2025-09-13T15:58:37.260Z 236.1 2025-09-13T15:58:39.391Z 235.1 235.2 235.2 235.1 2025-09-13T15:59:47.216Z 235 2025-09-13T15:59:49.922Z 234 2025-09-13T15:59:51.814Z 233.5 2025-09-13T15:59:52.350Z 233.3 2025-09-13T15:59:52.590Z 233 2025-09-13T15:59:52.904Z 232.9 2025-09-13T15:59:53.137Z 232.5 2025-09-13T15:59:53.317Z 232.1 2025-09-13T15:59:53.561Z 231.7 2025-09-13T15:59:53.815Z 231.2 2025-09-13T15:59:54.229Z 230.2 2025-09-13T15:59:54.694Z 228.5 2025-09-13T15:59:55.300Z 226.5 2025-09-13T15:59:56.150Z 225.2 2025-09-13T15:59:56.680Z 223.2 2025-09-13T15:59:57.452Z 221.5 2025-09-13T16:00:00.000Z 1