GR 70 - trace totale
688.92
2022-07-31T13:47:56Z
695.17
2022-07-31T13:48:25Z
689.4
2022-07-31T13:48:57Z
686.04
2022-07-31T13:49:22Z
683.15
2022-07-31T13:49:45Z
687.48
2022-07-31T13:50:21Z
686.52
2022-07-31T13:50:48Z
687
2022-07-31T13:51:16Z
688.92
2022-07-31T13:51:42Z
687.48
2022-07-31T13:52:14Z
686.52
2022-07-31T13:52:44Z
684.6
2022-07-31T13:53:14Z
685.56
2022-07-31T13:53:45Z
687.96
2022-07-31T13:54:05Z
695.17
2022-07-31T13:54:40Z
693.73
2022-07-31T13:55:14Z
691.81
2022-07-31T13:55:40Z
690.84
2022-07-31T13:56:13Z
688.92
2022-07-31T13:56:47Z
688.92
2022-07-31T13:56:58Z
689.88
2022-08-01T05:10:33Z
689.88
2022-08-01T05:11:03Z
689.88
2022-08-01T05:11:11Z
689.88
2022-08-01T05:11:29Z
689.88
2022-08-01T05:11:30Z
689.88
2022-08-01T05:11:45Z
689.88
2022-08-01T05:11:49Z
689.88
2022-08-01T05:12:06Z
689.88
2022-08-01T05:12:22Z
689.88
2022-08-01T05:12:36Z
689.88
2022-08-01T05:12:46Z
689.88
2022-08-01T05:12:55Z
689.88
2022-08-01T05:13:07Z
689.88
2022-08-01T05:13:08Z
689.88
2022-08-01T05:13:11Z
689.88
2022-08-01T05:13:28Z
689.4
2022-08-01T05:13:38Z
689.4
2022-08-01T05:13:49Z
689.4
2022-08-01T05:13:52Z
689.4
2022-08-01T05:14:07Z
689.4
2022-08-01T05:14:24Z
689.4
2022-08-01T05:14:27Z
689.4
2022-08-01T05:14:43Z
689.4
2022-08-01T05:14:59Z
689.4
2022-08-01T05:15:11Z
688.92
2022-08-01T05:15:23Z
688.92
2022-08-01T05:15:38Z
688.92
2022-08-01T05:15:58Z
688.92
2022-08-01T05:16:18Z
688.92
2022-08-01T05:16:36Z
688.92
2022-08-01T05:16:42Z
688.92
2022-08-01T05:16:59Z
688.92
2022-08-01T05:17:18Z
688.44
2022-08-01T05:17:33Z
688.44
2022-08-01T05:17:48Z
688.44
2022-08-01T05:18:04Z
688.44
2022-08-01T05:18:22Z
687.96
2022-08-01T05:18:39Z
687.96
2022-08-01T05:18:43Z
687.96
2022-08-01T05:18:48Z
687.96
2022-08-01T05:19:03Z
687.96
2022-08-01T05:19:17Z
688.44
2022-08-01T05:19:31Z
688.44
2022-08-01T05:19:56Z
688.44
2022-08-01T05:20:17Z
688.44
2022-08-01T05:20:43Z
688.44
2022-08-01T05:21:06Z
688.44
2022-08-01T05:22:12Z
688.92
2022-08-01T05:23:30Z
689.4
2022-08-01T05:23:31Z
677.87
2022-08-01T05:23:45Z
676.91
2022-08-01T05:24:01Z
678.83
2022-08-01T05:24:16Z
663.93
2022-08-01T05:24:19Z
626.92
2022-08-01T05:24:26Z
628.36
2022-08-01T05:24:28Z
640.86
2022-08-01T05:24:43Z
640.38
2022-08-01T05:24:58Z
640.38
2022-08-01T05:25:14Z
639.89
2022-08-01T05:25:19Z
639.41
2022-08-01T05:25:20Z
639.89
2022-08-01T05:25:21Z
639.89
2022-08-01T05:25:22Z
639.89
2022-08-01T05:25:23Z
639.89
2022-08-01T05:25:24Z
639.89
2022-08-01T05:25:27Z
639.89
2022-08-01T05:25:28Z
640.38
2022-08-01T05:25:29Z
640.38
2022-08-01T05:25:30Z
640.38
2022-08-01T05:25:31Z
641.34
2022-08-01T05:25:45Z
641.82
2022-08-01T05:26:02Z
646.62
2022-08-01T05:26:15Z
647.59
2022-08-01T05:26:17Z
647.1
2022-08-01T05:26:18Z
647.59
2022-08-01T05:26:19Z
648.07
2022-08-01T05:26:24Z
647.1
2022-08-01T05:26:25Z
647.1
2022-08-01T05:26:26Z
647.1
2022-08-01T05:26:27Z
646.62
2022-08-01T05:26:28Z
646.14
2022-08-01T05:26:29Z
645.66
2022-08-01T05:26:30Z
645.66
2022-08-01T05:26:31Z
645.18
2022-08-01T05:26:32Z
646.14
2022-08-01T05:26:41Z
646.14
2022-08-01T05:26:42Z
646.14
2022-08-01T05:26:43Z
645.18
2022-08-01T05:26:51Z
644.7
2022-08-01T05:26:52Z
644.7
2022-08-01T05:26:53Z
644.7
2022-08-01T05:26:54Z
644.7
2022-08-01T05:26:55Z
644.7
2022-08-01T05:26:56Z
644.22
2022-08-01T05:26:57Z
644.22
2022-08-01T05:26:58Z
643.74
2022-08-01T05:26:59Z
642.78
2022-08-01T05:27:00Z
641.34
2022-08-01T05:27:08Z
641.34
2022-08-01T05:27:10Z
640.86
2022-08-01T05:27:11Z
640.86
2022-08-01T05:27:12Z
640.86
2022-08-01T05:27:13Z
640.86
2022-08-01T05:27:14Z
640.86
2022-08-01T05:27:15Z
638.45
2022-08-01T05:27:25Z
641.82
2022-08-01T05:27:41Z
642.3
2022-08-01T05:27:50Z
642.78
2022-08-01T05:27:51Z
642.78
2022-08-01T05:27:52Z
643.74
2022-08-01T05:27:53Z
644.22
2022-08-01T05:28:01Z
644.22
2022-08-01T05:28:02Z
644.22
2022-08-01T05:28:03Z
644.22
2022-08-01T05:28:04Z
644.22
2022-08-01T05:28:05Z
643.74
2022-08-01T05:28:06Z
646.62
2022-08-01T05:28:19Z
647.59
2022-08-01T05:28:24Z
647.59
2022-08-01T05:28:26Z
647.59
2022-08-01T05:28:27Z
648.07
2022-08-01T05:28:35Z
647.59
2022-08-01T05:28:36Z
649.03
2022-08-01T05:28:52Z
649.03
2022-08-01T05:29:04Z
648.55
2022-08-01T05:29:12Z
648.07
2022-08-01T05:29:13Z
647.59
2022-08-01T05:29:21Z
647.1
2022-08-01T05:29:22Z
647.1
2022-08-01T05:29:39Z
647.1
2022-08-01T05:29:40Z
647.1
2022-08-01T05:29:41Z
647.59
2022-08-01T05:29:56Z
649.03
2022-08-01T05:30:08Z
647.59
2022-08-01T05:30:12Z
646.62
2022-08-01T05:30:13Z
641.82
2022-08-01T05:30:28Z
641.82
2022-08-01T05:30:39Z
643.26
2022-08-01T05:30:42Z
643.74
2022-08-01T05:30:43Z
643.74
2022-08-01T05:30:44Z
644.22
2022-08-01T05:30:45Z
647.1
2022-08-01T05:30:58Z
647.59
2022-08-01T05:31:13Z
649.03
2022-08-01T05:31:31Z
651.43
2022-08-01T05:31:47Z
657.68
2022-08-01T05:32:04Z
660.56
2022-08-01T05:32:20Z
661.52
2022-08-01T05:32:36Z
662.01
2022-08-01T05:32:51Z
662.97
2022-08-01T05:33:06Z
662.97
2022-08-01T05:33:07Z
664.41
2022-08-01T05:33:13Z
664.89
2022-08-01T05:33:14Z
665.37
2022-08-01T05:33:15Z
673.54
2022-08-01T05:33:35Z
675.94
2022-08-01T05:33:53Z
677.39
2022-08-01T05:34:12Z
674.02
2022-08-01T05:34:29Z
674.5
2022-08-01T05:34:32Z
674.5
2022-08-01T05:34:46Z
674.5
2022-08-01T05:34:47Z
674.5
2022-08-01T05:35:04Z
676.91
2022-08-01T05:35:21Z
676.42
2022-08-01T05:35:35Z
677.39
2022-08-01T05:35:40Z
677.87
2022-08-01T05:35:42Z
678.35
2022-08-01T05:35:45Z
678.83
2022-08-01T05:35:46Z
678.83
2022-08-01T05:35:47Z
679.31
2022-08-01T05:35:49Z
679.31
2022-08-01T05:35:50Z
679.79
2022-08-01T05:35:51Z
681.71
2022-08-01T05:36:03Z
682.19
2022-08-01T05:36:04Z
682.67
2022-08-01T05:36:05Z
688.44
2022-08-01T05:36:23Z
692.77
2022-08-01T05:36:41Z
695.17
2022-08-01T05:36:56Z
697.09
2022-08-01T05:37:06Z
697.57
2022-08-01T05:37:07Z
697.57
2022-08-01T05:37:08Z
700.94
2022-08-01T05:37:24Z
703.34
2022-08-01T05:37:38Z
705.26
2022-08-01T05:37:55Z
706.71
2022-08-01T05:38:10Z
705.75
2022-08-01T05:38:18Z
705.75
2022-08-01T05:38:19Z
706.23
2022-08-01T05:38:21Z
704.78
2022-08-01T05:38:35Z
704.78
2022-08-01T05:38:46Z
704.3
2022-08-01T05:38:48Z
704.3
2022-08-01T05:38:49Z
706.23
2022-08-01T05:39:07Z
706.71
2022-08-01T05:39:11Z
707.19
2022-08-01T05:39:12Z
709.11
2022-08-01T05:39:28Z
711.99
2022-08-01T05:39:42Z
712.95
2022-08-01T05:39:59Z
712.47
2022-08-01T05:40:13Z
711.99
2022-08-01T05:40:29Z
715.84
2022-08-01T05:40:47Z
719.2
2022-08-01T05:41:03Z
725.45
2022-08-01T05:41:18Z
730.26
2022-08-01T05:41:35Z
733.62
2022-08-01T05:41:50Z
737.95
2022-08-01T05:42:05Z
739.87
2022-08-01T05:42:19Z
741.31
2022-08-01T05:42:37Z
737.95
2022-08-01T05:43:12Z
739.87
2022-08-01T05:43:35Z
740.83
2022-08-01T05:44:01Z
741.31
2022-08-01T05:44:17Z
743.72
2022-08-01T05:44:32Z
746.6
2022-08-01T05:44:48Z
750.45
2022-08-01T05:45:07Z
753.81
2022-08-01T05:45:23Z
757.66
2022-08-01T05:45:41Z
759.1
2022-08-01T05:45:58Z
760.54
2022-08-01T05:46:12Z
761.98
2022-08-01T05:46:19Z
760.06
2022-08-01T05:46:36Z
761.98
2022-08-01T05:46:49Z
764.39
2022-08-01T05:47:03Z
766.31
2022-08-01T05:47:18Z
766.31
2022-08-01T05:47:20Z
766.31
2022-08-01T05:47:33Z
770.15
2022-08-01T05:47:48Z
770.15
2022-08-01T05:48:01Z
771.6
2022-08-01T05:48:17Z
768.23
2022-08-01T05:48:51Z
766.31
2022-08-01T05:49:20Z
766.79
2022-08-01T05:49:29Z
767.27
2022-08-01T05:49:47Z
767.27
2022-08-01T05:49:58Z
771.6
2022-08-01T05:50:13Z
772.08
2022-08-01T05:50:15Z
776.88
2022-08-01T05:50:31Z
777.36
2022-08-01T05:50:38Z
777.36
2022-08-01T05:50:48Z
782.65
2022-08-01T05:51:03Z
785.53
2022-08-01T05:51:19Z
786.98
2022-08-01T05:51:36Z
784.57
2022-08-01T05:51:51Z
783.61
2022-08-01T05:52:08Z
785.05
2022-08-01T05:52:25Z
786.02
2022-08-01T05:52:41Z
786.5
2022-08-01T05:53:00Z
786.02
2022-08-01T05:53:17Z
781.21
2022-08-01T05:53:33Z
778.81
2022-08-01T05:53:45Z
776.4
2022-08-01T05:53:59Z
773.04
2022-08-01T05:54:13Z
774
2022-08-01T05:54:19Z
773.52
2022-08-01T05:54:37Z
769.19
2022-08-01T05:54:55Z
767.75
2022-08-01T05:55:00Z
763.9
2022-08-01T05:55:18Z
758.14
2022-08-01T05:55:36Z
756.21
2022-08-01T05:55:52Z
755.73
2022-08-01T05:56:09Z
753.33
2022-08-01T05:56:27Z
751.89
2022-08-01T05:56:44Z
751.89
2022-08-01T05:57:02Z
752.37
2022-08-01T05:57:18Z
750.93
2022-08-01T05:57:33Z
750.45
2022-08-01T05:57:48Z
749.49
2022-08-01T05:58:04Z
749
2022-08-01T05:58:18Z
749.97
2022-08-01T05:58:35Z
749.97
2022-08-01T05:58:54Z
750.45
2022-08-01T05:59:11Z
752.37
2022-08-01T05:59:26Z
753.33
2022-08-01T05:59:43Z
753.33
2022-08-01T06:00:00Z
756.21
2022-08-01T06:00:17Z
758.14
2022-08-01T06:00:33Z
759.1
2022-08-01T06:00:41Z
759.58
2022-08-01T06:00:58Z
760.54
2022-08-01T06:01:15Z
761.5
2022-08-01T06:01:31Z
761.98
2022-08-01T06:01:47Z
762.46
2022-08-01T06:02:06Z
763.9
2022-08-01T06:02:21Z
764.87
2022-08-01T06:02:36Z
766.31
2022-08-01T06:02:49Z
770.63
2022-08-01T06:03:04Z
773.04
2022-08-01T06:03:22Z
776.88
2022-08-01T06:03:37Z
779.29
2022-08-01T06:03:51Z
782.65
2022-08-01T06:04:07Z
784.57
2022-08-01T06:04:24Z
786.98
2022-08-01T06:04:41Z
787.94
2022-08-01T06:04:56Z
790.82
2022-08-01T06:05:11Z
793.71
2022-08-01T06:05:25Z
795.15
2022-08-01T06:05:39Z
796.59
2022-08-01T06:05:44Z
799.95
2022-08-01T06:06:01Z
801.88
2022-08-01T06:06:17Z
805.24
2022-08-01T06:06:31Z
806.2
2022-08-01T06:06:36Z
809.09
2022-08-01T06:06:53Z
810.53
2022-08-01T06:07:10Z
811.97
2022-08-01T06:07:28Z
812.93
2022-08-01T06:07:44Z
813.41
2022-08-01T06:07:52Z
816.3
2022-08-01T06:08:07Z
816.78
2022-08-01T06:08:12Z
817.74
2022-08-01T06:08:29Z
817.26
2022-08-01T06:08:36Z
816.78
2022-08-01T06:08:52Z
817.26
2022-08-01T06:09:08Z
818.7
2022-08-01T06:09:20Z
819.66
2022-08-01T06:09:24Z
822.06
2022-08-01T06:09:41Z
822.55
2022-08-01T06:09:57Z
823.03
2022-08-01T06:10:13Z
825.43
2022-08-01T06:10:31Z
826.39
2022-08-01T06:10:48Z
828.31
2022-08-01T06:11:03Z
830.72
2022-08-01T06:11:18Z
828.31
2022-08-01T06:11:34Z
827.83
2022-08-01T06:11:49Z
827.83
2022-08-01T06:11:51Z
830.24
2022-08-01T06:12:11Z
831.2
2022-08-01T06:12:28Z
830.72
2022-08-01T06:12:46Z
833.6
2022-08-01T06:13:00Z
834.08
2022-08-01T06:13:14Z
835.52
2022-08-01T06:13:29Z
836.96
2022-08-01T06:13:44Z
837.93
2022-08-01T06:14:06Z
836.96
2022-08-01T06:14:20Z
836.96
2022-08-01T06:14:34Z
836.96
2022-08-01T06:14:51Z
836.48
2022-08-01T06:15:07Z
836
2022-08-01T06:15:24Z
835.52
2022-08-01T06:15:42Z
835.52
2022-08-01T06:16:00Z
835.52
2022-08-01T06:16:18Z
835.04
2022-08-01T06:16:35Z
834.08
2022-08-01T06:16:53Z
834.56
2022-08-01T06:17:13Z
834.08
2022-08-01T06:17:30Z
833.6
2022-08-01T06:17:46Z
832.16
2022-08-01T06:18:04Z
830.72
2022-08-01T06:18:20Z
829.27
2022-08-01T06:18:37Z
828.31
2022-08-01T06:18:41Z
822.55
2022-08-01T06:18:56Z
819.66
2022-08-01T06:19:12Z
816.78
2022-08-01T06:19:28Z
816.3
2022-08-01T06:19:43Z
815.82
2022-08-01T06:20:00Z
814.37
2022-08-01T06:20:15Z
813.89
2022-08-01T06:20:33Z
813.41
2022-08-01T06:20:38Z
811.01
2022-08-01T06:20:52Z
809.57
2022-08-01T06:20:58Z
806.68
2022-08-01T06:21:16Z
802.36
2022-08-01T06:21:33Z
800.92
2022-08-01T06:21:51Z
798.51
2022-08-01T06:22:06Z
796.59
2022-08-01T06:22:24Z
795.15
2022-08-01T06:22:44Z
794.67
2022-08-01T06:23:00Z
794.67
2022-08-01T06:23:13Z
794.67
2022-08-01T06:23:29Z
793.71
2022-08-01T06:23:47Z
793.22
2022-08-01T06:24:01Z
793.22
2022-08-01T06:24:15Z
793.22
2022-08-01T06:24:17Z
793.22
2022-08-01T06:24:34Z
794.19
2022-08-01T06:24:50Z
795.63
2022-08-01T06:25:06Z
795.15
2022-08-01T06:25:23Z
794.67
2022-08-01T06:25:41Z
794.19
2022-08-01T06:25:56Z
794.19
2022-08-01T06:26:10Z
795.15
2022-08-01T06:26:20Z
797.07
2022-08-01T06:26:36Z
796.11
2022-08-01T06:26:52Z
793.71
2022-08-01T06:27:09Z
790.82
2022-08-01T06:27:25Z
788.9
2022-08-01T06:27:42Z
788.42
2022-08-01T06:27:56Z
788.42
2022-08-01T06:28:12Z
787.94
2022-08-01T06:28:27Z
787.46
2022-08-01T06:28:43Z
788.9
2022-08-01T06:28:59Z
786.98
2022-08-01T06:29:14Z
789.38
2022-08-01T06:29:29Z
790.82
2022-08-01T06:29:48Z
790.34
2022-08-01T06:29:53Z
788.9
2022-08-01T06:30:08Z
789.38
2022-08-01T06:30:24Z
790.82
2022-08-01T06:30:41Z
792.26
2022-08-01T06:30:56Z
792.26
2022-08-01T06:31:13Z
793.22
2022-08-01T06:31:32Z
793.22
2022-08-01T06:31:49Z
793.22
2022-08-01T06:32:04Z
793.22
2022-08-01T06:32:23Z
793.22
2022-08-01T06:32:39Z
793.22
2022-08-01T06:32:55Z
794.67
2022-08-01T06:33:13Z
796.11
2022-08-01T06:33:30Z
796.59
2022-08-01T06:33:48Z
798.03
2022-08-01T06:34:06Z
798.51
2022-08-01T06:34:22Z
798.51
2022-08-01T06:34:32Z
799.47
2022-08-01T06:34:44Z
799.95
2022-08-01T06:34:49Z
799.95
2022-08-01T06:35:05Z
801.88
2022-08-01T06:35:21Z
802.36
2022-08-01T06:35:37Z
803.8
2022-08-01T06:35:55Z
804.76
2022-08-01T06:36:02Z
806.68
2022-08-01T06:36:20Z
807.16
2022-08-01T06:36:36Z
807.64
2022-08-01T06:36:50Z
809.09
2022-08-01T06:37:06Z
809.09
2022-08-01T06:37:24Z
810.53
2022-08-01T06:37:42Z
811.01
2022-08-01T06:37:51Z
811.49
2022-08-01T06:37:54Z
811.49
2022-08-01T06:37:58Z
812.45
2022-08-01T06:38:14Z
812.93
2022-08-01T06:38:33Z
811.01
2022-08-01T06:38:50Z
808.61
2022-08-01T06:39:06Z
806.68
2022-08-01T06:39:22Z
805.72
2022-08-01T06:39:38Z
806.2
2022-08-01T06:39:55Z
805.72
2022-08-01T06:40:12Z
805.24
2022-08-01T06:40:28Z
804.76
2022-08-01T06:40:45Z
804.28
2022-08-01T06:41:04Z
803.32
2022-08-01T06:41:23Z
801.4
2022-08-01T06:41:40Z
802.36
2022-08-01T06:41:57Z
801.88
2022-08-01T06:42:12Z
800.92
2022-08-01T06:42:28Z
798.99
2022-08-01T06:42:45Z
797.07
2022-08-01T06:43:00Z
796.59
2022-08-01T06:43:03Z
796.11
2022-08-01T06:43:07Z
793.22
2022-08-01T06:43:24Z
792.74
2022-08-01T06:43:38Z
790.82
2022-08-01T06:43:52Z
786.98
2022-08-01T06:44:11Z
785.53
2022-08-01T06:44:26Z
784.09
2022-08-01T06:44:44Z
784.09
2022-08-01T06:44:59Z
782.17
2022-08-01T06:45:10Z
781.69
2022-08-01T06:45:17Z
782.17
2022-08-01T06:45:32Z
779.77
2022-08-01T06:45:48Z
775.44
2022-08-01T06:46:05Z
772.08
2022-08-01T06:46:18Z
768.71
2022-08-01T06:46:34Z
763.42
2022-08-01T06:46:53Z
761.5
2022-08-01T06:47:10Z
760.54
2022-08-01T06:47:19Z
759.1
2022-08-01T06:47:35Z
757.18
2022-08-01T06:47:51Z
755.73
2022-08-01T06:48:03Z
754.77
2022-08-01T06:48:08Z
753.33
2022-08-01T06:48:28Z
752.37
2022-08-01T06:48:40Z
750.93
2022-08-01T06:48:47Z
749.49
2022-08-01T06:49:01Z
748.52
2022-08-01T06:49:07Z
747.08
2022-08-01T06:49:12Z
742.28
2022-08-01T06:49:29Z
739.39
2022-08-01T06:49:46Z
737.95
2022-08-01T06:49:53Z
736.99
2022-08-01T06:50:08Z
735.07
2022-08-01T06:50:23Z
734.58
2022-08-01T06:50:39Z
732.66
2022-08-01T06:50:55Z
730.74
2022-08-01T06:51:11Z
729.78
2022-08-01T06:51:24Z
729.3
2022-08-01T06:51:28Z
725.93
2022-08-01T06:51:43Z
724.49
2022-08-01T06:51:48Z
724.01
2022-08-01T06:51:57Z
724.97
2022-08-01T06:52:10Z
725.45
2022-08-01T06:52:21Z
725.45
2022-08-01T06:52:36Z
724.49
2022-08-01T06:52:41Z
724.49
2022-08-01T06:52:53Z
724.49
2022-08-01T06:53:03Z
724.01
2022-08-01T06:53:11Z
724.01
2022-08-01T06:53:16Z
723.05
2022-08-01T06:53:33Z
721.61
2022-08-01T06:53:51Z
721.61
2022-08-01T06:54:05Z
720.16
2022-08-01T06:54:11Z
719.2
2022-08-01T06:54:15Z
718.72
2022-08-01T06:54:20Z
716.8
2022-08-01T06:54:34Z
716.32
2022-08-01T06:54:37Z
715.84
2022-08-01T06:54:39Z
715.36
2022-08-01T06:54:43Z
715.36
2022-08-01T06:54:49Z
711.99
2022-08-01T06:55:03Z
709.59
2022-08-01T06:55:20Z
706.71
2022-08-01T06:55:35Z
705.75
2022-08-01T06:55:47Z
706.71
2022-08-01T06:55:58Z
703.34
2022-08-01T06:56:13Z
699.98
2022-08-01T06:56:29Z
697.09
2022-08-01T06:56:45Z
697.09
2022-08-01T06:56:47Z
695.65
2022-08-01T06:57:03Z
695.65
2022-08-01T06:57:21Z
694.21
2022-08-01T06:57:35Z
693.73
2022-08-01T06:57:50Z
692.29
2022-08-01T06:58:04Z
688.92
2022-08-01T06:58:22Z
687.48
2022-08-01T06:58:37Z
686.04
2022-08-01T06:58:53Z
686.04
2022-08-01T06:59:08Z
687
2022-08-01T06:59:24Z
687
2022-08-01T06:59:40Z
684.6
2022-08-01T06:59:56Z
680.75
2022-08-01T07:00:11Z
677.39
2022-08-01T07:00:23Z
674.98
2022-08-01T07:00:34Z
672.1
2022-08-01T07:00:50Z
668.25
2022-08-01T07:01:06Z
665.37
2022-08-01T07:01:21Z
663.93
2022-08-01T07:01:38Z
663.93
2022-08-01T07:01:40Z
664.41
2022-08-01T07:01:53Z
664.89
2022-08-01T07:02:09Z
663.93
2022-08-01T07:02:22Z
663.93
2022-08-01T07:02:26Z
663.93
2022-08-01T07:02:41Z
663.45
2022-08-01T07:02:56Z
662.01
2022-08-01T07:03:11Z
657.68
2022-08-01T07:03:28Z
654.8
2022-08-01T07:03:44Z
652.87
2022-08-01T07:04:00Z
649.51
2022-08-01T07:04:15Z
649.51
2022-08-01T07:04:21Z
647.1
2022-08-01T07:04:35Z
645.18
2022-08-01T07:04:45Z
642.78
2022-08-01T07:04:52Z
642.3
2022-08-01T07:05:01Z
641.34
2022-08-01T07:05:05Z
639.41
2022-08-01T07:05:15Z
638.93
2022-08-01T07:05:18Z
641.34
2022-08-01T07:05:35Z
642.3
2022-08-01T07:05:53Z
640.86
2022-08-01T07:06:08Z
639.89
2022-08-01T07:06:23Z
640.38
2022-08-01T07:06:38Z
638.93
2022-08-01T07:06:54Z
638.93
2022-08-01T07:07:08Z
638.93
2022-08-01T07:07:21Z
638.45
2022-08-01T07:07:25Z
639.89
2022-08-01T07:07:40Z
640.86
2022-08-01T07:07:51Z
641.34
2022-08-01T07:07:52Z
642.3
2022-08-01T07:07:58Z
642.3
2022-08-01T07:08:12Z
642.78
2022-08-01T07:08:20Z
642.78
2022-08-01T07:08:23Z
642.78
2022-08-01T07:08:25Z
642.78
2022-08-01T07:08:38Z
643.26
2022-08-01T07:08:44Z
646.14
2022-08-01T07:08:56Z
652.39
2022-08-01T07:09:11Z
658.16
2022-08-01T07:09:21Z
666.33
2022-08-01T07:09:34Z
668.25
2022-08-01T07:09:44Z
668.25
2022-08-01T07:09:45Z
667.77
2022-08-01T07:09:46Z
666.81
2022-08-01T07:09:47Z
667.29
2022-08-01T07:09:50Z
662.97
2022-08-01T07:10:02Z
653.35
2022-08-01T07:10:15Z
650.95
2022-08-01T07:10:27Z
650.47
2022-08-01T07:10:41Z
651.91
2022-08-01T07:10:57Z
652.39
2022-08-01T07:11:11Z
655.76
2022-08-01T07:11:26Z
659.12
2022-08-01T07:11:41Z
660.56
2022-08-01T07:11:54Z
661.52
2022-08-01T07:12:10Z
662.97
2022-08-01T07:12:14Z
667.77
2022-08-01T07:12:30Z
670.18
2022-08-01T07:12:44Z
668.73
2022-08-01T07:12:58Z
668.25
2022-08-01T07:13:13Z
669.22
2022-08-01T07:13:28Z
671.62
2022-08-01T07:13:37Z
673.06
2022-08-01T07:13:52Z
673.06
2022-08-01T07:14:05Z
673.06
2022-08-01T07:14:07Z
673.06
2022-08-01T07:14:16Z
673.06
2022-08-01T07:14:17Z
673.54
2022-08-01T07:14:19Z
673.54
2022-08-01T07:14:21Z
674.98
2022-08-01T07:14:37Z
676.91
2022-08-01T07:14:52Z
679.31
2022-08-01T07:15:06Z
679.79
2022-08-01T07:15:08Z
679.79
2022-08-01T07:15:11Z
679.31
2022-08-01T07:15:15Z
681.71
2022-08-01T07:15:29Z
682.19
2022-08-01T07:15:32Z
683.15
2022-08-01T07:15:36Z
683.15
2022-08-01T07:15:37Z
683.15
2022-08-01T07:15:38Z
683.15
2022-08-01T07:15:39Z
683.15
2022-08-01T07:15:40Z
683.15
2022-08-01T07:15:41Z
683.63
2022-08-01T07:15:43Z
684.12
2022-08-01T07:15:45Z
685.08
2022-08-01T07:15:52Z
686.04
2022-08-01T07:16:06Z
687.48
2022-08-01T07:16:24Z
688.44
2022-08-01T07:16:39Z
688.44
2022-08-01T07:16:52Z
689.88
2022-08-01T07:16:58Z
691.33
2022-08-01T07:17:10Z
693.25
2022-08-01T07:17:25Z
695.65
2022-08-01T07:17:41Z
700.46
2022-08-01T07:17:56Z
701.9
2022-08-01T07:18:08Z
702.38
2022-08-01T07:18:13Z
700.46
2022-08-01T07:18:26Z
698.05
2022-08-01T07:18:40Z
700.46
2022-08-01T07:18:55Z
706.71
2022-08-01T07:19:11Z
707.19
2022-08-01T07:19:28Z
710.55
2022-08-01T07:19:43Z
711.51
2022-08-01T07:19:46Z
712.47
2022-08-01T07:19:56Z
714.88
2022-08-01T07:20:13Z
717.76
2022-08-01T07:20:30Z
720.65
2022-08-01T07:20:44Z
723.05
2022-08-01T07:20:58Z
724.01
2022-08-01T07:21:15Z
724.01
2022-08-01T07:21:16Z
726.41
2022-08-01T07:21:29Z
728.34
2022-08-01T07:21:43Z
729.78
2022-08-01T07:21:57Z
730.74
2022-08-01T07:22:11Z
730.26
2022-08-01T07:22:16Z
733.62
2022-08-01T07:22:29Z
735.55
2022-08-01T07:22:43Z
738.91
2022-08-01T07:22:58Z
740.83
2022-08-01T07:23:05Z
741.79
2022-08-01T07:23:07Z
741.79
2022-08-01T07:23:08Z
741.79
2022-08-01T07:23:09Z
741.79
2022-08-01T07:23:10Z
741.79
2022-08-01T07:23:11Z
741.79
2022-08-01T07:23:12Z
742.76
2022-08-01T07:23:26Z
746.12
2022-08-01T07:23:44Z
747.56
2022-08-01T07:23:57Z
749.49
2022-08-01T07:24:04Z
748.04
2022-08-01T07:24:16Z
749.49
2022-08-01T07:24:31Z
750.45
2022-08-01T07:24:46Z
751.89
2022-08-01T07:25:00Z
753.81
2022-08-01T07:25:13Z
753.33
2022-08-01T07:25:28Z
753.33
2022-08-01T07:25:32Z
753.33
2022-08-01T07:25:34Z
755.73
2022-08-01T07:25:45Z
755.73
2022-08-01T07:25:46Z
758.14
2022-08-01T07:26:00Z
759.1
2022-08-01T07:26:15Z
761.98
2022-08-01T07:26:31Z
763.9
2022-08-01T07:26:47Z
765.35
2022-08-01T07:27:05Z
765.35
2022-08-01T07:27:19Z
764.87
2022-08-01T07:27:40Z
766.79
2022-08-01T07:27:53Z
770.15
2022-08-01T07:28:10Z
773.04
2022-08-01T07:28:24Z
776.88
2022-08-01T07:28:37Z
780.25
2022-08-01T07:28:50Z
782.17
2022-08-01T07:29:05Z
785.05
2022-08-01T07:29:19Z
790.34
2022-08-01T07:29:34Z
793.71
2022-08-01T07:29:49Z
792.74
2022-08-01T07:30:03Z
793.71
2022-08-01T07:30:10Z
794.67
2022-08-01T07:30:15Z
798.03
2022-08-01T07:30:29Z
800.92
2022-08-01T07:30:42Z
801.88
2022-08-01T07:30:47Z
797.55
2022-08-01T07:31:00Z
794.19
2022-08-01T07:31:10Z
791.3
2022-08-01T07:31:21Z
790.34
2022-08-01T07:31:33Z
786.98
2022-08-01T07:31:46Z
786.02
2022-08-01T07:31:50Z
785.53
2022-08-01T07:31:52Z
784.57
2022-08-01T07:32:07Z
786.5
2022-08-01T07:32:23Z
785.53
2022-08-01T07:32:37Z
785.05
2022-08-01T07:32:51Z
786.98
2022-08-01T07:33:07Z
786.5
2022-08-01T07:33:22Z
792.74
2022-08-01T07:33:38Z
792.74
2022-08-01T07:33:46Z
795.63
2022-08-01T07:34:01Z
796.59
2022-08-01T07:34:09Z
796.59
2022-08-01T07:34:20Z
796.59
2022-08-01T07:34:21Z
798.99
2022-08-01T07:34:35Z
800.44
2022-08-01T07:34:44Z
802.84
2022-08-01T07:35:02Z
807.16
2022-08-01T07:35:21Z
808.61
2022-08-01T07:35:36Z
809.09
2022-08-01T07:35:51Z
810.53
2022-08-01T07:36:05Z
811.01
2022-08-01T07:36:19Z
812.93
2022-08-01T07:36:33Z
815.34
2022-08-01T07:36:48Z
817.26
2022-08-01T07:37:00Z
816.78
2022-08-01T07:37:24Z
816.3
2022-08-01T07:37:38Z
815.82
2022-08-01T07:37:52Z
816.3
2022-08-01T07:38:16Z
814.85
2022-08-01T07:38:37Z
813.41
2022-08-01T07:39:26Z
813.89
2022-08-01T07:40:13Z
818.22
2022-08-01T07:40:52Z
815.82
2022-08-01T07:41:34Z
816.78
2022-08-01T07:42:07Z
812.93
2022-08-01T07:42:48Z
811.97
2022-08-01T07:43:30Z
812.93
2022-08-01T07:44:18Z
814.37
2022-08-01T07:44:55Z
815.34
2022-08-01T07:45:24Z
816.78
2022-08-01T07:45:53Z
816.3
2022-08-01T07:46:26Z
817.26
2022-08-01T07:47:05Z
815.34
2022-08-01T07:47:47Z
814.37
2022-08-01T07:48:34Z
812.45
2022-08-01T07:49:07Z
817.74
2022-08-01T07:49:52Z
818.22
2022-08-01T07:50:29Z
817.26
2022-08-01T07:51:07Z
817.26
2022-08-01T07:51:45Z
817.74
2022-08-01T07:52:00Z
819.18
2022-08-01T07:52:17Z
817.26
2022-08-01T07:52:34Z
817.26
2022-08-01T07:52:35Z
815.82
2022-08-01T07:52:40Z
816.3
2022-08-01T07:52:41Z
816.3
2022-08-01T07:52:42Z
816.3
2022-08-01T07:52:43Z
816.78
2022-08-01T07:52:54Z
815.34
2022-08-01T07:53:11Z
815.82
2022-08-01T07:53:24Z
815.82
2022-08-01T07:53:25Z
816.78
2022-08-01T07:53:42Z
816.78
2022-08-01T07:53:56Z
815.82
2022-08-01T07:54:02Z
815.34
2022-08-01T07:54:03Z
813.89
2022-08-01T07:54:12Z
814.85
2022-08-01T07:54:25Z
814.85
2022-08-01T07:54:26Z
814.85
2022-08-01T07:54:27Z
813.41
2022-08-01T07:54:43Z
815.82
2022-08-01T07:54:54Z
816.3
2022-08-01T07:54:55Z
816.78
2022-08-01T07:54:58Z
816.78
2022-08-01T07:55:15Z
816.78
2022-08-01T07:55:17Z
816.3
2022-08-01T07:55:18Z
815.34
2022-08-01T07:55:30Z
815.34
2022-08-01T07:55:38Z
815.82
2022-08-01T07:55:52Z
816.3
2022-08-01T07:56:00Z
819.66
2022-08-01T07:56:15Z
821.58
2022-08-01T07:56:29Z
822.06
2022-08-01T07:56:43Z
822.06
2022-08-01T07:56:46Z
822.06
2022-08-01T07:56:54Z
821.58
2022-08-01T07:57:07Z
822.55
2022-08-01T07:57:13Z
822.55
2022-08-01T07:57:14Z
822.55
2022-08-01T07:57:15Z
823.03
2022-08-01T07:57:16Z
823.03
2022-08-01T07:57:17Z
823.03
2022-08-01T07:57:18Z
823.03
2022-08-01T07:57:24Z
823.51
2022-08-01T07:57:25Z
823.51
2022-08-01T07:57:26Z
823.51
2022-08-01T07:57:27Z
823.51
2022-08-01T07:57:28Z
823.51
2022-08-01T07:57:45Z
823.03
2022-08-01T07:57:49Z
823.03
2022-08-01T07:57:50Z
824.95
2022-08-01T07:58:08Z
825.43
2022-08-01T07:58:23Z
825.91
2022-08-01T07:58:38Z
827.35
2022-08-01T07:58:53Z
828.79
2022-08-01T07:59:08Z
830.72
2022-08-01T07:59:22Z
833.6
2022-08-01T07:59:39Z
836
2022-08-01T07:59:52Z
839.37
2022-08-01T08:00:08Z
843.69
2022-08-01T08:00:25Z
848.02
2022-08-01T08:00:36Z
848.5
2022-08-01T08:00:37Z
850.9
2022-08-01T08:00:52Z
849.46
2022-08-01T08:01:00Z
847.54
2022-08-01T08:01:10Z
846.58
2022-08-01T08:01:18Z
846.1
2022-08-01T08:01:28Z
846.1
2022-08-01T08:01:45Z
845.62
2022-08-01T08:01:59Z
846.1
2022-08-01T08:02:13Z
846.58
2022-08-01T08:02:31Z
847.06
2022-08-01T08:02:40Z
849.94
2022-08-01T08:02:58Z
849.94
2022-08-01T08:03:02Z
851.87
2022-08-01T08:03:16Z
851.87
2022-08-01T08:03:21Z
851.87
2022-08-01T08:03:22Z
851.38
2022-08-01T08:03:23Z
851.87
2022-08-01T08:03:24Z
854.75
2022-08-01T08:03:42Z
854.75
2022-08-01T08:04:00Z
855.71
2022-08-01T08:04:17Z
856.67
2022-08-01T08:04:34Z
858.11
2022-08-01T08:04:51Z
859.56
2022-08-01T08:05:07Z
860.04
2022-08-01T08:05:26Z
859.56
2022-08-01T08:05:32Z
860.04
2022-08-01T08:05:47Z
861
2022-08-01T08:06:06Z
861.48
2022-08-01T08:06:21Z
861.96
2022-08-01T08:06:37Z
862.92
2022-08-01T08:06:53Z
866.77
2022-08-01T08:07:10Z
868.21
2022-08-01T08:07:25Z
869.17
2022-08-01T08:07:37Z
869.17
2022-08-01T08:07:51Z
870.13
2022-08-01T08:08:08Z
872.05
2022-08-01T08:08:26Z
875.42
2022-08-01T08:08:42Z
875.9
2022-08-01T08:08:44Z
876.38
2022-08-01T08:08:59Z
878.78
2022-08-01T08:09:16Z
879.26
2022-08-01T08:09:28Z
881.19
2022-08-01T08:09:43Z
882.63
2022-08-01T08:09:59Z
883.59
2022-08-01T08:10:11Z
884.55
2022-08-01T08:10:27Z
885.51
2022-08-01T08:10:44Z
886.95
2022-08-01T08:11:00Z
887.43
2022-08-01T08:11:04Z
889.36
2022-08-01T08:11:17Z
889.84
2022-08-01T08:11:29Z
888.88
2022-08-01T08:11:43Z
890.32
2022-08-01T08:11:56Z
891.76
2022-08-01T08:12:02Z
894.16
2022-08-01T08:12:17Z
894.64
2022-08-01T08:12:28Z
895.12
2022-08-01T08:12:42Z
895.61
2022-08-01T08:12:58Z
896.09
2022-08-01T08:13:14Z
897.05
2022-08-01T08:13:27Z
898.01
2022-08-01T08:13:32Z
899.93
2022-08-01T08:13:48Z
900.41
2022-08-01T08:14:01Z
898.97
2022-08-01T08:14:18Z
896.57
2022-08-01T08:14:33Z
897.53
2022-08-01T08:15:03Z
898.49
2022-08-01T08:15:06Z
898.49
2022-08-01T08:15:07Z
898.49
2022-08-01T08:15:08Z
898.49
2022-08-01T08:15:09Z
898.49
2022-08-01T08:15:10Z
898.49
2022-08-01T08:15:11Z
897.53
2022-08-01T08:15:28Z
897.05
2022-08-01T08:15:44Z
894.64
2022-08-01T08:16:00Z
893.68
2022-08-01T08:16:18Z
892.24
2022-08-01T08:16:35Z
890.8
2022-08-01T08:16:51Z
890.8
2022-08-01T08:17:08Z
889.84
2022-08-01T08:17:28Z
889.36
2022-08-01T08:17:36Z
888.88
2022-08-01T08:17:52Z
887.91
2022-08-01T08:18:09Z
888.4
2022-08-01T08:18:24Z
890.32
2022-08-01T08:18:39Z
890.8
2022-08-01T08:18:55Z
893.2
2022-08-01T08:19:13Z
891.76
2022-08-01T08:19:31Z
888.88
2022-08-01T08:19:49Z
885.99
2022-08-01T08:20:07Z
884.55
2022-08-01T08:20:20Z
884.55
2022-08-01T08:20:21Z
884.55
2022-08-01T08:20:22Z
884.07
2022-08-01T08:20:23Z
884.07
2022-08-01T08:20:24Z
883.59
2022-08-01T08:20:25Z
883.11
2022-08-01T08:20:43Z
883.11
2022-08-01T08:20:44Z
881.67
2022-08-01T08:21:00Z
880.71
2022-08-01T08:21:19Z
880.71
2022-08-01T08:21:30Z
880.71
2022-08-01T08:21:32Z
881.19
2022-08-01T08:21:33Z
881.19
2022-08-01T08:21:36Z
881.19
2022-08-01T08:21:39Z
882.15
2022-08-01T08:21:56Z
882.15
2022-08-01T08:22:12Z
881.67
2022-08-01T08:22:21Z
881.67
2022-08-01T08:22:22Z
881.19
2022-08-01T08:22:38Z
881.19
2022-08-01T08:22:55Z
882.63
2022-08-01T08:23:11Z
884.55
2022-08-01T08:23:27Z
886.47
2022-08-01T08:23:44Z
887.91
2022-08-01T08:24:02Z
887.43
2022-08-01T08:24:08Z
887.91
2022-08-01T08:24:09Z
887.91
2022-08-01T08:24:10Z
889.84
2022-08-01T08:24:26Z
889.84
2022-08-01T08:24:43Z
890.8
2022-08-01T08:24:59Z
891.76
2022-08-01T08:25:15Z
892.72
2022-08-01T08:25:32Z
894.16
2022-08-01T08:25:47Z
893.68
2022-08-01T08:26:04Z
895.12
2022-08-01T08:26:21Z
896.09
2022-08-01T08:26:37Z
895.61
2022-08-01T08:26:53Z
896.09
2022-08-01T08:27:08Z
897.53
2022-08-01T08:27:25Z
897.05
2022-08-01T08:27:43Z
897.05
2022-08-01T08:27:47Z
897.05
2022-08-01T08:27:48Z
897.05
2022-08-01T08:27:49Z
897.05
2022-08-01T08:27:50Z
897.05
2022-08-01T08:27:51Z
897.05
2022-08-01T08:28:08Z
897.53
2022-08-01T08:28:24Z
898.01
2022-08-01T08:28:39Z
899.93
2022-08-01T08:28:55Z
902.33
2022-08-01T08:29:10Z
902.33
2022-08-01T08:29:28Z
898.49
2022-08-01T08:29:46Z
896.57
2022-08-01T08:30:04Z
894.16
2022-08-01T08:30:20Z
892.72
2022-08-01T08:30:34Z
892.72
2022-08-01T08:30:49Z
891.76
2022-08-01T08:31:07Z
892.24
2022-08-01T08:31:22Z
892.72
2022-08-01T08:31:40Z
894.64
2022-08-01T08:31:52Z
895.12
2022-08-01T08:31:53Z
895.12
2022-08-01T08:31:54Z
897.53
2022-08-01T08:32:07Z
898.49
2022-08-01T08:32:14Z
898.49
2022-08-01T08:32:15Z
898.49
2022-08-01T08:32:16Z
898.97
2022-08-01T08:32:17Z
898.97
2022-08-01T08:32:18Z
898.97
2022-08-01T08:32:19Z
900.41
2022-08-01T08:32:33Z
900.89
2022-08-01T08:32:44Z
900.89
2022-08-01T08:32:45Z
900.41
2022-08-01T08:32:46Z
900.41
2022-08-01T08:32:47Z
899.93
2022-08-01T08:32:48Z
899.93
2022-08-01T08:32:49Z
899.45
2022-08-01T08:32:50Z
897.53
2022-08-01T08:33:05Z
898.01
2022-08-01T08:33:21Z
898.01
2022-08-01T08:33:23Z
898.01
2022-08-01T08:33:24Z
898.01
2022-08-01T08:33:25Z
896.09
2022-08-01T08:33:42Z
896.57
2022-08-01T08:33:55Z
896.57
2022-08-01T08:33:56Z
897.53
2022-08-01T08:34:07Z
898.01
2022-08-01T08:34:08Z
900.41
2022-08-01T08:34:22Z
896.57
2022-08-01T08:34:34Z
895.61
2022-08-01T08:34:54Z
895.12
2022-08-01T08:35:22Z
895.12
2022-08-01T08:35:43Z
894.64
2022-08-01T08:35:58Z
894.16
2022-08-01T08:36:15Z
893.68
2022-08-01T08:36:32Z
893.2
2022-08-01T08:36:36Z
894.16
2022-08-01T08:36:53Z
893.2
2022-08-01T08:37:06Z
894.16
2022-08-01T08:37:23Z
896.09
2022-08-01T08:37:39Z
895.61
2022-08-01T08:37:54Z
894.64
2022-08-01T08:38:08Z
893.68
2022-08-01T08:38:25Z
893.68
2022-08-01T08:38:37Z
893.2
2022-08-01T08:38:54Z
893.68
2022-08-01T08:39:09Z
894.64
2022-08-01T08:39:24Z
895.12
2022-08-01T08:39:41Z
895.61
2022-08-01T08:39:56Z
895.61
2022-08-01T08:40:12Z
897.05
2022-08-01T08:40:22Z
898.01
2022-08-01T08:40:39Z
899.93
2022-08-01T08:40:54Z
901.37
2022-08-01T08:41:09Z
900.89
2022-08-01T08:41:24Z
901.37
2022-08-01T08:41:39Z
900.89
2022-08-01T08:41:53Z
896.09
2022-08-01T08:42:08Z
895.12
2022-08-01T08:42:21Z
894.16
2022-08-01T08:42:36Z
891.76
2022-08-01T08:42:51Z
891.76
2022-08-01T08:43:06Z
891.28
2022-08-01T08:43:22Z
891.28
2022-08-01T08:43:37Z
891.28
2022-08-01T08:43:43Z
891.28
2022-08-01T08:43:44Z
890.8
2022-08-01T08:43:45Z
889.84
2022-08-01T08:43:57Z
888.88
2022-08-01T08:44:12Z
891.76
2022-08-01T08:44:28Z
894.16
2022-08-01T08:44:33Z
896.09
2022-08-01T08:44:37Z
897.53
2022-08-01T08:44:39Z
898.49
2022-08-01T08:44:40Z
898.97
2022-08-01T08:44:41Z
899.93
2022-08-01T08:44:42Z
900.89
2022-08-01T08:44:43Z
904.74
2022-08-01T08:44:53Z
904.74
2022-08-01T08:44:54Z
904.74
2022-08-01T08:44:55Z
904.74
2022-08-01T08:44:56Z
905.22
2022-08-01T08:44:57Z
907.14
2022-08-01T08:45:11Z
907.14
2022-08-01T08:45:15Z
907.14
2022-08-01T08:45:16Z
907.14
2022-08-01T08:45:17Z
907.14
2022-08-01T08:45:30Z
908.58
2022-08-01T08:45:40Z
909.54
2022-08-01T08:45:48Z
910.03
2022-08-01T08:45:52Z
910.03
2022-08-01T08:45:53Z
910.51
2022-08-01T08:45:54Z
910.51
2022-08-01T08:46:09Z
910.03
2022-08-01T08:46:14Z
909.54
2022-08-01T08:46:19Z
909.54
2022-08-01T08:46:24Z
909.54
2022-08-01T08:46:28Z
909.54
2022-08-01T08:46:29Z
912.43
2022-08-01T08:46:42Z
912.43
2022-08-01T08:46:46Z
912.43
2022-08-01T08:46:48Z
911.95
2022-08-01T08:47:02Z
913.87
2022-08-01T08:47:17Z
915.31
2022-08-01T08:47:30Z
912.43
2022-08-01T08:47:47Z
910.99
2022-08-01T08:47:59Z
911.47
2022-08-01T08:48:00Z
912.91
2022-08-01T08:48:14Z
912.91
2022-08-01T08:48:15Z
912.91
2022-08-01T08:48:16Z
911.47
2022-08-01T08:48:33Z
911.95
2022-08-01T08:48:49Z
912.43
2022-08-01T08:49:06Z
910.51
2022-08-01T08:49:14Z
910.51
2022-08-01T08:49:16Z
910.03
2022-08-01T08:49:17Z
910.03
2022-08-01T08:49:18Z
910.03
2022-08-01T08:49:19Z
910.03
2022-08-01T08:49:20Z
910.03
2022-08-01T08:49:21Z
910.03
2022-08-01T08:49:22Z
909.54
2022-08-01T08:49:33Z
910.03
2022-08-01T08:49:40Z
911.95
2022-08-01T08:49:53Z
912.91
2022-08-01T08:50:05Z
912.91
2022-08-01T08:50:12Z
912.43
2022-08-01T08:50:15Z
912.43
2022-08-01T08:50:16Z
911.95
2022-08-01T08:50:17Z
911.95
2022-08-01T08:50:18Z
909.54
2022-08-01T08:50:30Z
910.99
2022-08-01T08:50:46Z
910.99
2022-08-01T08:50:47Z
913.87
2022-08-01T08:51:02Z
911.47
2022-08-01T08:51:15Z
911.47
2022-08-01T08:51:16Z
911.47
2022-08-01T08:51:22Z
911.47
2022-08-01T08:51:24Z
911.95
2022-08-01T08:51:25Z
914.83
2022-08-01T08:51:38Z
915.31
2022-08-01T08:51:39Z
915.31
2022-08-01T08:51:40Z
915.79
2022-08-01T08:51:41Z
919.16
2022-08-01T08:51:54Z
923.48
2022-08-01T08:52:08Z
925.89
2022-08-01T08:52:22Z
926.37
2022-08-01T08:52:32Z
926.37
2022-08-01T08:52:33Z
924.93
2022-08-01T08:52:42Z
924.93
2022-08-01T08:52:43Z
926.85
2022-08-01T08:52:56Z
927.33
2022-08-01T08:52:57Z
927.81
2022-08-01T08:53:10Z
928.29
2022-08-01T08:53:14Z
928.29
2022-08-01T08:53:20Z
928.29
2022-08-01T08:53:21Z
928.29
2022-08-01T08:53:22Z
921.08
2022-08-01T08:53:36Z
917.72
2022-08-01T08:53:51Z
914.83
2022-08-01T08:54:05Z
913.39
2022-08-01T08:54:16Z
912.91
2022-08-01T08:54:17Z
910.51
2022-08-01T08:54:31Z
910.03
2022-08-01T08:54:44Z
912.91
2022-08-01T08:54:59Z
916.27
2022-08-01T08:55:16Z
919.16
2022-08-01T08:55:30Z
921.08
2022-08-01T08:55:39Z
921.56
2022-08-01T08:55:40Z
921.56
2022-08-01T08:55:41Z
922.04
2022-08-01T08:55:42Z
922.04
2022-08-01T08:55:43Z
922.52
2022-08-01T08:55:44Z
922.52
2022-08-01T08:55:45Z
926.85
2022-08-01T08:55:56Z
927.33
2022-08-01T08:55:57Z
931.65
2022-08-01T08:56:09Z
935.5
2022-08-01T08:56:22Z
937.9
2022-08-01T08:56:36Z
937.42
2022-08-01T08:56:48Z
937.42
2022-08-01T08:56:49Z
936.94
2022-08-01T08:56:50Z
937.42
2022-08-01T08:57:03Z
936.94
2022-08-01T08:57:18Z
935.02
2022-08-01T08:57:22Z
933.1
2022-08-01T08:57:25Z
932.62
2022-08-01T08:57:26Z
932.14
2022-08-01T08:57:27Z
932.14
2022-08-01T08:57:28Z
931.17
2022-08-01T08:57:29Z
921.08
2022-08-01T08:57:43Z
920.6
2022-08-01T08:57:44Z
920.12
2022-08-01T08:57:45Z
919.64
2022-08-01T08:57:46Z
916.27
2022-08-01T08:57:55Z
915.31
2022-08-01T08:58:08Z
907.62
2022-08-01T08:58:24Z
904.74
2022-08-01T08:58:41Z
903.3
2022-08-01T08:58:50Z
907.62
2022-08-01T08:59:03Z
913.87
2022-08-01T08:59:19Z
913.39
2022-08-01T08:59:31Z
912.91
2022-08-01T08:59:44Z
910.99
2022-08-01T08:59:57Z
911.95
2022-08-01T09:00:06Z
911.47
2022-08-01T09:00:07Z
911.95
2022-08-01T09:00:08Z
910.99
2022-08-01T09:00:21Z
911.47
2022-08-01T09:00:37Z
910.03
2022-08-01T09:00:50Z
907.14
2022-08-01T09:01:05Z
910.03
2022-08-01T09:01:18Z
910.51
2022-08-01T09:01:20Z
913.39
2022-08-01T09:01:33Z
913.87
2022-08-01T09:01:36Z
914.83
2022-08-01T09:01:39Z
917.24
2022-08-01T09:01:54Z
916.75
2022-08-01T09:02:10Z
914.35
2022-08-01T09:02:23Z
912.43
2022-08-01T09:02:38Z
911.95
2022-08-01T09:02:52Z
907.62
2022-08-01T09:03:09Z
904.74
2022-08-01T09:03:26Z
904.74
2022-08-01T09:03:41Z
906.18
2022-08-01T09:03:56Z
906.18
2022-08-01T09:03:58Z
906.18
2022-08-01T09:03:59Z
906.66
2022-08-01T09:04:00Z
906.66
2022-08-01T09:04:01Z
906.66
2022-08-01T09:04:02Z
906.66
2022-08-01T09:04:03Z
907.14
2022-08-01T09:04:18Z
909.06
2022-08-01T09:04:32Z
909.54
2022-08-01T09:04:38Z
909.54
2022-08-01T09:04:39Z
908.1
2022-08-01T09:04:54Z
907.62
2022-08-01T09:05:09Z
907.62
2022-08-01T09:05:10Z
907.62
2022-08-01T09:05:11Z
907.14
2022-08-01T09:05:15Z
906.66
2022-08-01T09:05:16Z
906.18
2022-08-01T09:05:18Z
905.7
2022-08-01T09:05:29Z
902.82
2022-08-01T09:05:44Z
902.82
2022-08-01T09:05:45Z
902.82
2022-08-01T09:05:46Z
902.82
2022-08-01T09:05:47Z
902.82
2022-08-01T09:05:48Z
902.33
2022-08-01T09:05:49Z
903.3
2022-08-01T09:06:01Z
903.3
2022-08-01T09:06:02Z
904.26
2022-08-01T09:06:05Z
907.14
2022-08-01T09:06:19Z
907.14
2022-08-01T09:06:32Z
904.26
2022-08-01T09:06:48Z
903.78
2022-08-01T09:07:02Z
905.22
2022-08-01T09:07:17Z
906.18
2022-08-01T09:07:31Z
905.22
2022-08-01T09:07:46Z
904.74
2022-08-01T09:07:59Z
904.74
2022-08-01T09:08:00Z
904.74
2022-08-01T09:08:02Z
905.22
2022-08-01T09:08:04Z
905.22
2022-08-01T09:08:05Z
905.7
2022-08-01T09:08:06Z
905.7
2022-08-01T09:08:07Z
905.7
2022-08-01T09:08:08Z
907.62
2022-08-01T09:08:21Z
903.3
2022-08-01T09:08:35Z
901.85
2022-08-01T09:08:37Z
897.53
2022-08-01T09:08:45Z
897.53
2022-08-01T09:08:46Z
897.05
2022-08-01T09:08:47Z
894.64
2022-08-01T09:09:02Z
895.61
2022-08-01T09:09:10Z
895.61
2022-08-01T09:09:11Z
896.09
2022-08-01T09:09:12Z
897.05
2022-08-01T09:09:21Z
898.49
2022-08-01T09:09:37Z
898.49
2022-08-01T09:09:52Z
902.33
2022-08-01T09:10:07Z
905.7
2022-08-01T09:10:23Z
907.14
2022-08-01T09:10:33Z
908.1
2022-08-01T09:10:50Z
907.62
2022-08-01T09:11:04Z
908.58
2022-08-01T09:11:18Z
910.03
2022-08-01T09:11:32Z
912.43
2022-08-01T09:11:47Z
913.39
2022-08-01T09:11:59Z
915.31
2022-08-01T09:12:14Z
915.79
2022-08-01T09:12:28Z
916.75
2022-08-01T09:12:31Z
917.24
2022-08-01T09:12:32Z
919.16
2022-08-01T09:12:44Z
918.68
2022-08-01T09:12:57Z
917.72
2022-08-01T09:13:09Z
915.79
2022-08-01T09:13:22Z
917.24
2022-08-01T09:13:36Z
917.24
2022-08-01T09:13:43Z
919.16
2022-08-01T09:13:57Z
922.52
2022-08-01T09:14:12Z
926.37
2022-08-01T09:14:23Z
929.73
2022-08-01T09:14:38Z
929.73
2022-08-01T09:14:39Z
929.25
2022-08-01T09:14:51Z
930.69
2022-08-01T09:15:05Z
932.14
2022-08-01T09:15:17Z
931.65
2022-08-01T09:15:32Z
932.14
2022-08-01T09:15:46Z
934.06
2022-08-01T09:16:01Z
936.94
2022-08-01T09:16:15Z
940.31
2022-08-01T09:16:27Z
945.11
2022-08-01T09:16:39Z
949.92
2022-08-01T09:16:53Z
958.57
2022-08-01T09:17:09Z
966.74
2022-08-01T09:17:22Z
967.7
2022-08-01T09:17:24Z
969.63
2022-08-01T09:17:28Z
974.43
2022-08-01T09:17:43Z
975.88
2022-08-01T09:17:46Z
976.36
2022-08-01T09:17:47Z
976.84
2022-08-01T09:17:48Z
978.28
2022-08-01T09:18:00Z
976.84
2022-08-01T09:18:13Z
976.36
2022-08-01T09:18:28Z
975.88
2022-08-01T09:18:44Z
976.84
2022-08-01T09:19:00Z
976.84
2022-08-01T09:19:01Z
975.88
2022-08-01T09:19:13Z
977.32
2022-08-01T09:19:29Z
977.32
2022-08-01T09:19:43Z
977.32
2022-08-01T09:19:46Z
977.32
2022-08-01T09:19:47Z
977.32
2022-08-01T09:19:48Z
977.8
2022-08-01T09:19:49Z
977.8
2022-08-01T09:19:50Z
977.8
2022-08-01T09:20:05Z
976.84
2022-08-01T09:20:20Z
975.88
2022-08-01T09:20:36Z
974.43
2022-08-01T09:20:52Z
974.43
2022-08-01T09:21:07Z
975.39
2022-08-01T09:21:23Z
975.88
2022-08-01T09:21:40Z
976.84
2022-08-01T09:21:56Z
978.28
2022-08-01T09:22:09Z
979.24
2022-08-01T09:22:26Z
980.2
2022-08-01T09:22:38Z
980.2
2022-08-01T09:22:39Z
979.72
2022-08-01T09:22:54Z
979.72
2022-08-01T09:22:58Z
976.84
2022-08-01T09:23:09Z
975.88
2022-08-01T09:23:12Z
975.39
2022-08-01T09:23:13Z
975.39
2022-08-01T09:23:14Z
975.39
2022-08-01T09:23:15Z
974.91
2022-08-01T09:23:16Z
978.76
2022-08-01T09:23:29Z
980.2
2022-08-01T09:23:32Z
981.16
2022-08-01T09:23:46Z
983.09
2022-08-01T09:23:59Z
985.49
2022-08-01T09:24:13Z
985.01
2022-08-01T09:24:31Z
985.97
2022-08-01T09:24:46Z
985.97
2022-08-01T09:25:04Z
985.97
2022-08-01T09:25:20Z
987.89
2022-08-01T09:25:36Z
987.89
2022-08-01T09:25:51Z
988.37
2022-08-01T09:26:07Z
989.81
2022-08-01T09:26:22Z
991.26
2022-08-01T09:26:37Z
992.7
2022-08-01T09:26:54Z
993.18
2022-08-01T09:27:09Z
994.62
2022-08-01T09:27:24Z
995.1
2022-08-01T09:27:40Z
994.14
2022-08-01T09:27:56Z
993.18
2022-08-01T09:28:11Z
993.18
2022-08-01T09:28:28Z
994.14
2022-08-01T09:28:45Z
993.66
2022-08-01T09:29:02Z
994.14
2022-08-01T09:29:19Z
993.66
2022-08-01T09:29:34Z
993.66
2022-08-01T09:29:39Z
993.66
2022-08-01T09:29:42Z
993.66
2022-08-01T09:29:43Z
992.22
2022-08-01T09:29:59Z
994.14
2022-08-01T09:30:13Z
993.66
2022-08-01T09:30:29Z
994.14
2022-08-01T09:30:44Z
995.1
2022-08-01T09:30:58Z
996.54
2022-08-01T09:31:15Z
998.47
2022-08-01T09:31:31Z
998.47
2022-08-01T09:31:47Z
999.43
2022-08-01T09:32:03Z
1000.39
2022-08-01T09:32:21Z
1000.39
2022-08-01T09:32:37Z
999.91
2022-08-01T09:32:52Z
999.43
2022-08-01T09:32:55Z
999.91
2022-08-01T09:32:58Z
999.91
2022-08-01T09:32:59Z
999.91
2022-08-01T09:33:00Z
1000.39
2022-08-01T09:33:01Z
1000.39
2022-08-01T09:33:02Z
1000.39
2022-08-01T09:33:03Z
1000.39
2022-08-01T09:33:04Z
1000.87
2022-08-01T09:33:20Z
1000.87
2022-08-01T09:33:34Z
1000.87
2022-08-01T09:33:47Z
1000.87
2022-08-01T09:33:48Z
1000.39
2022-08-01T09:33:49Z
1000.39
2022-08-01T09:33:50Z
999.91
2022-08-01T09:33:51Z
999.91
2022-08-01T09:33:52Z
999.43
2022-08-01T09:33:53Z
999.43
2022-08-01T09:33:54Z
999.91
2022-08-01T09:33:55Z
999.43
2022-08-01T09:34:02Z
999.43
2022-08-01T09:34:04Z
999.43
2022-08-01T09:34:05Z
998.95
2022-08-01T09:34:06Z
995.1
2022-08-01T09:34:19Z
991.26
2022-08-01T09:34:34Z
988.85
2022-08-01T09:34:49Z
985.97
2022-08-01T09:35:01Z
984.53
2022-08-01T09:35:11Z
982.12
2022-08-01T09:35:26Z
980.68
2022-08-01T09:35:32Z
976.84
2022-08-01T09:35:48Z
976.84
2022-08-01T09:35:49Z
973.95
2022-08-01T09:36:06Z
969.15
2022-08-01T09:36:21Z
962.9
2022-08-01T09:36:36Z
960.01
2022-08-01T09:36:44Z
956.65
2022-08-01T09:36:53Z
956.65
2022-08-01T09:36:54Z
954.25
2022-08-01T09:37:11Z
953.77
2022-08-01T09:37:14Z
951.84
2022-08-01T09:37:23Z
948.96
2022-08-01T09:37:36Z
948.96
2022-08-01T09:37:37Z
948.96
2022-08-01T09:37:38Z
948.96
2022-08-01T09:37:39Z
948.96
2022-08-01T09:37:40Z
948.96
2022-08-01T09:37:41Z
948.96
2022-08-01T09:37:42Z
948.96
2022-08-01T09:37:43Z
949.44
2022-08-01T09:37:45Z
949.44
2022-08-01T09:37:46Z
949.44
2022-08-01T09:37:47Z
949.44
2022-08-01T09:37:48Z
949.44
2022-08-01T09:37:49Z
948.96
2022-08-01T09:37:50Z
948.96
2022-08-01T09:37:51Z
948.96
2022-08-01T09:37:52Z
948.48
2022-08-01T09:37:53Z
948.48
2022-08-01T09:37:54Z
948
2022-08-01T09:37:55Z
948
2022-08-01T09:37:56Z
943.19
2022-08-01T09:38:09Z
941.75
2022-08-01T09:38:24Z
940.79
2022-08-01T09:38:42Z
938.86
2022-08-01T09:39:00Z
937.9
2022-08-01T09:39:17Z
937.42
2022-08-01T09:39:34Z
935.98
2022-08-01T09:39:53Z
935.98
2022-08-01T09:40:09Z
935.5
2022-08-01T09:40:28Z
936.46
2022-08-01T09:40:45Z
935.02
2022-08-01T09:41:03Z
937.42
2022-08-01T09:41:20Z
937.9
2022-08-01T09:41:32Z
937.42
2022-08-01T09:41:47Z
937.42
2022-08-01T09:41:49Z
937.42
2022-08-01T09:41:50Z
937.42
2022-08-01T09:41:51Z
938.38
2022-08-01T09:42:08Z
937.42
2022-08-01T09:42:24Z
937.42
2022-08-01T09:42:41Z
937.9
2022-08-01T09:42:55Z
937.42
2022-08-01T09:43:12Z
937.42
2022-08-01T09:43:28Z
937.42
2022-08-01T09:43:43Z
939.83
2022-08-01T09:43:56Z
940.31
2022-08-01T09:44:03Z
940.31
2022-08-01T09:44:04Z
940.31
2022-08-01T09:44:05Z
940.31
2022-08-01T09:44:06Z
940.31
2022-08-01T09:44:07Z
941.75
2022-08-01T09:44:13Z
941.75
2022-08-01T09:44:14Z
941.75
2022-08-01T09:44:15Z
941.75
2022-08-01T09:44:16Z
942.23
2022-08-01T09:44:17Z
941.75
2022-08-01T09:44:33Z
940.79
2022-08-01T09:44:49Z
941.27
2022-08-01T09:45:04Z
941.75
2022-08-01T09:45:20Z
941.75
2022-08-01T09:45:34Z
941.27
2022-08-01T09:45:49Z
942.23
2022-08-01T09:46:05Z
939.83
2022-08-01T09:46:24Z
941.75
2022-08-01T09:46:40Z
941.75
2022-08-01T09:46:56Z
941.27
2022-08-01T09:47:06Z
939.35
2022-08-01T09:47:22Z
938.38
2022-08-01T09:47:34Z
937.42
2022-08-01T09:47:49Z
936.94
2022-08-01T09:48:01Z
937.9
2022-08-01T09:48:18Z
939.83
2022-08-01T09:48:35Z
937.9
2022-08-01T09:48:50Z
936.94
2022-08-01T09:49:05Z
936.94
2022-08-01T09:49:12Z
936.94
2022-08-01T09:49:13Z
936.94
2022-08-01T09:49:14Z
937.42
2022-08-01T09:49:15Z
939.83
2022-08-01T09:49:24Z
939.83
2022-08-01T09:49:25Z
941.27
2022-08-01T09:49:36Z
940.79
2022-08-01T09:49:38Z
940.79
2022-08-01T09:49:39Z
940.31
2022-08-01T09:49:40Z
940.31
2022-08-01T09:49:41Z
940.31
2022-08-01T09:49:42Z
939.83
2022-08-01T09:49:55Z
940.31
2022-08-01T09:49:56Z
946.56
2022-08-01T09:50:10Z
951.36
2022-08-01T09:50:24Z
951.84
2022-08-01T09:50:25Z
951.84
2022-08-01T09:50:26Z
950.88
2022-08-01T09:50:29Z
950.4
2022-08-01T09:50:30Z
949.92
2022-08-01T09:50:31Z
949.44
2022-08-01T09:50:44Z
949.44
2022-08-01T09:50:47Z
949.44
2022-08-01T09:50:48Z
949.44
2022-08-01T09:51:02Z
949.92
2022-08-01T09:51:13Z
949.92
2022-08-01T09:51:14Z
945.59
2022-08-01T09:51:28Z
941.27
2022-08-01T09:51:39Z
940.31
2022-08-01T09:51:42Z
940.31
2022-08-01T09:51:43Z
939.83
2022-08-01T09:51:44Z
939.35
2022-08-01T09:51:46Z
938.38
2022-08-01T09:51:51Z
937.42
2022-08-01T09:51:56Z
936.94
2022-08-01T09:52:08Z
935.98
2022-08-01T09:52:22Z
936.46
2022-08-01T09:52:38Z
935.5
2022-08-01T09:53:02Z
935.98
2022-08-01T09:53:21Z
936.46
2022-08-01T09:53:24Z
936.94
2022-08-01T09:53:34Z
936.46
2022-08-01T09:53:38Z
935.5
2022-08-01T09:53:50Z
936.94
2022-08-01T09:53:59Z
939.83
2022-08-01T09:54:12Z
942.71
2022-08-01T09:54:26Z
945.11
2022-08-01T09:54:48Z
945.11
2022-08-01T09:55:15Z
945.59
2022-08-01T09:55:41Z
940.31
2022-08-01T09:59:22Z
950.88
2022-08-01T09:59:36Z
948
2022-08-01T09:59:52Z
944.15
2022-08-01T10:00:08Z
941.75
2022-08-01T10:00:29Z
940.31
2022-08-01T10:00:42Z
941.27
2022-08-01T10:01:08Z
937.9
2022-08-01T10:01:40Z
934.06
2022-08-01T10:02:14Z
931.65
2022-08-01T10:02:51Z
931.65
2022-08-01T10:03:28Z
941.27
2022-08-01T10:04:00Z
940.79
2022-08-01T10:04:30Z
940.31
2022-08-01T10:05:06Z
936.94
2022-08-01T10:05:37Z
939.35
2022-08-01T10:06:09Z
936.46
2022-08-01T10:06:40Z
935.02
2022-08-01T10:07:12Z
932.14
2022-08-01T10:07:43Z
932.14
2022-08-01T10:08:25Z
931.65
2022-08-01T10:09:05Z
930.21
2022-08-01T10:09:48Z
930.21
2022-08-01T10:10:22Z
929.25
2022-08-01T10:11:04Z
932.14
2022-08-01T10:11:45Z
928.29
2022-08-01T10:12:32Z
933.58
2022-08-01T10:13:06Z
936.46
2022-08-01T10:13:47Z
936.46
2022-08-01T10:14:30Z
937.9
2022-08-01T10:15:12Z
940.31
2022-08-01T10:15:51Z
938.86
2022-08-01T10:16:30Z
939.35
2022-08-01T10:17:12Z
938.38
2022-08-01T10:17:43Z
946.56
2022-08-01T10:18:25Z
945.59
2022-08-01T10:19:06Z
940.79
2022-08-01T10:19:47Z
933.58
2022-08-01T10:20:40Z
934.06
2022-08-01T10:21:22Z
937.9
2022-08-01T10:21:59Z
940.79
2022-08-01T10:22:36Z
939.35
2022-08-01T10:23:18Z
936.94
2022-08-01T10:24:01Z
936.94
2022-08-01T10:24:37Z
938.86
2022-08-01T10:25:20Z
935.5
2022-08-01T10:25:53Z
935.98
2022-08-01T10:26:32Z
935.02
2022-08-01T10:27:02Z
936.46
2022-08-01T10:27:44Z
935.02
2022-08-01T10:28:25Z
933.58
2022-08-01T10:29:06Z
938.38
2022-08-01T10:29:49Z
940.31
2022-08-01T10:30:26Z
941.27
2022-08-01T10:30:55Z
938.38
2022-08-01T10:31:41Z
944.15
2022-08-01T10:32:19Z
951.84
2022-08-01T10:32:57Z
949.92
2022-08-01T10:33:21Z
940.79
2022-08-01T10:34:06Z
936.46
2022-08-01T10:34:53Z
942.23
2022-08-01T10:35:36Z
940.79
2022-08-01T10:36:21Z
939.83
2022-08-01T10:37:02Z
939.35
2022-08-01T10:37:45Z
939.35
2022-08-01T10:38:18Z
942.71
2022-08-01T10:38:51Z
944.15
2022-08-01T10:39:22Z
941.75
2022-08-01T10:39:59Z
940.31
2022-08-01T10:40:36Z
936.94
2022-08-01T10:41:13Z
943.19
2022-08-01T10:41:52Z
944.63
2022-08-01T10:42:26Z
944.15
2022-08-01T10:43:02Z
940.79
2022-08-01T10:43:47Z
936.94
2022-08-01T10:44:24Z
931.17
2022-08-01T10:45:01Z
929.73
2022-08-01T10:45:27Z
938.86
2022-08-01T10:45:59Z
944.15
2022-08-01T10:46:35Z
940.79
2022-08-01T10:46:59Z
935.5
2022-08-01T10:47:43Z
934.06
2022-08-01T10:48:21Z
939.35
2022-08-01T10:49:11Z
933.58
2022-08-01T10:49:49Z
933.58
2022-08-01T10:50:27Z
935.5
2022-08-01T10:50:58Z
932.62
2022-08-01T10:51:34Z
934.54
2022-08-01T10:52:09Z
936.46
2022-08-01T10:52:30Z
944.15
2022-08-01T10:52:57Z
948.48
2022-08-01T10:53:31Z
943.19
2022-08-01T10:54:11Z
939.35
2022-08-01T10:54:45Z
940.31
2022-08-01T10:55:17Z
935.5
2022-08-01T10:55:49Z
933.58
2022-08-01T10:56:21Z
937.42
2022-08-01T10:57:03Z
937.9
2022-08-01T10:57:35Z
939.35
2022-08-01T10:58:10Z
940.79
2022-08-01T10:58:45Z
942.71
2022-08-01T10:59:17Z
940.79
2022-08-01T10:59:42Z
942.23
2022-08-01T11:00:04Z
941.75
2022-08-01T11:00:19Z
941.75
2022-08-01T11:00:25Z
941.27
2022-08-01T11:00:31Z
940.31
2022-08-01T11:00:41Z
940.31
2022-08-01T11:00:48Z
941.27
2022-08-01T11:00:59Z
940.79
2022-08-01T11:01:09Z
940.31
2022-08-01T11:01:11Z
940.31
2022-08-01T11:01:22Z
947.04
2022-08-01T11:01:37Z
945.59
2022-08-01T11:01:50Z
945.59
2022-08-01T11:01:53Z
945.11
2022-08-01T11:01:57Z
944.63
2022-08-01T11:02:00Z
951.36
2022-08-01T11:02:15Z
953.28
2022-08-01T11:02:25Z
954.73
2022-08-01T11:02:40Z
954.73
2022-08-01T11:02:55Z
957.13
2022-08-01T11:03:17Z
955.69
2022-08-01T11:03:36Z
955.69
2022-08-01T11:04:08Z
953.28
2022-08-01T11:04:28Z
955.69
2022-08-01T11:04:54Z
959.05
2022-08-01T11:05:24Z
954.73
2022-08-01T11:05:44Z
953.77
2022-08-01T11:05:46Z
950.88
2022-08-01T11:05:59Z
951.84
2022-08-01T11:06:13Z
956.65
2022-08-01T11:06:25Z
965.3
2022-08-01T11:06:42Z
966.74
2022-08-01T11:06:46Z
966.26
2022-08-01T11:07:04Z
964.34
2022-08-01T11:07:20Z
963.86
2022-08-01T11:07:29Z
965.78
2022-08-01T11:07:45Z
968.67
2022-08-01T11:07:59Z
967.7
2022-08-01T11:08:13Z
965.3
2022-08-01T11:08:23Z
963.86
2022-08-01T11:08:25Z
961.94
2022-08-01T11:08:39Z
956.65
2022-08-01T11:08:55Z
955.69
2022-08-01T11:09:09Z
957.61
2022-08-01T11:09:24Z
959.53
2022-08-01T11:09:37Z
956.17
2022-08-01T11:09:50Z
953.77
2022-08-01T11:10:08Z
948.48
2022-08-01T11:10:20Z
947.52
2022-08-01T11:10:32Z
943.19
2022-08-01T11:10:45Z
942.23
2022-08-01T11:10:51Z
934.06
2022-08-01T11:11:08Z
929.25
2022-08-01T11:11:26Z
929.25
2022-08-01T11:11:27Z
927.33
2022-08-01T11:11:37Z
928.29
2022-08-01T11:11:53Z
928.29
2022-08-01T11:12:19Z
927.81
2022-08-01T11:12:27Z
923.48
2022-08-01T11:12:43Z
921.08
2022-08-01T11:12:59Z
919.16
2022-08-01T11:13:07Z
917.24
2022-08-01T11:13:13Z
911.47
2022-08-01T11:13:31Z
907.62
2022-08-01T11:13:49Z
902.82
2022-08-01T11:14:10Z
898.01
2022-08-01T11:14:28Z
895.12
2022-08-01T11:14:41Z
893.68
2022-08-01T11:14:51Z
890.8
2022-08-01T11:15:08Z
890.32
2022-08-01T11:15:11Z
888.88
2022-08-01T11:15:25Z
889.36
2022-08-01T11:15:27Z
891.28
2022-08-01T11:15:36Z
890.32
2022-08-01T11:15:51Z
888.88
2022-08-01T11:16:05Z
887.91
2022-08-01T11:16:11Z
885.03
2022-08-01T11:16:30Z
883.11
2022-08-01T11:16:46Z
881.19
2022-08-01T11:17:03Z
877.82
2022-08-01T11:17:24Z
875.42
2022-08-01T11:17:42Z
873.01
2022-08-01T11:17:59Z
869.17
2022-08-01T11:18:15Z
865.32
2022-08-01T11:18:31Z
861.48
2022-08-01T11:18:47Z
859.56
2022-08-01T11:19:00Z
858.11
2022-08-01T11:19:06Z
854.27
2022-08-01T11:19:23Z
849.46
2022-08-01T11:19:42Z
847.54
2022-08-01T11:20:00Z
847.06
2022-08-01T11:20:14Z
845.62
2022-08-01T11:20:29Z
843.21
2022-08-01T11:20:44Z
838.41
2022-08-01T11:21:02Z
836
2022-08-01T11:21:19Z
832.64
2022-08-01T11:21:35Z
830.72
2022-08-01T11:21:51Z
829.27
2022-08-01T11:22:06Z
828.31
2022-08-01T11:22:23Z
826.87
2022-08-01T11:22:39Z
825.91
2022-08-01T11:22:54Z
827.35
2022-08-01T11:23:09Z
825.43
2022-08-01T11:23:25Z
824.95
2022-08-01T11:23:28Z
823.51
2022-08-01T11:23:44Z
823.51
2022-08-01T11:24:00Z
823.03
2022-08-01T11:24:05Z
819.66
2022-08-01T11:24:18Z
816.78
2022-08-01T11:24:34Z
814.85
2022-08-01T11:24:49Z
815.34
2022-08-01T11:24:53Z
817.26
2022-08-01T11:25:10Z
817.26
2022-08-01T11:25:27Z
820.14
2022-08-01T11:25:42Z
819.18
2022-08-01T11:25:58Z
821.1
2022-08-01T11:26:13Z
824.95
2022-08-01T11:26:31Z
829.27
2022-08-01T11:26:47Z
832.64
2022-08-01T11:27:04Z
834.56
2022-08-01T11:27:20Z
835.52
2022-08-01T11:27:35Z
836.48
2022-08-01T11:27:51Z
837.45
2022-08-01T11:27:55Z
838.41
2022-08-01T11:27:58Z
838.89
2022-08-01T11:28:04Z
840.33
2022-08-01T11:28:18Z
839.37
2022-08-01T11:28:33Z
840.81
2022-08-01T11:28:35Z
842.73
2022-08-01T11:28:50Z
847.06
2022-08-01T11:29:03Z
851.87
2022-08-01T11:29:16Z
854.27
2022-08-01T11:29:31Z
854.75
2022-08-01T11:29:42Z
859.08
2022-08-01T11:29:57Z
861
2022-08-01T11:30:03Z
864.36
2022-08-01T11:30:16Z
865.32
2022-08-01T11:30:31Z
871.09
2022-08-01T11:30:44Z
875.42
2022-08-01T11:30:59Z
874.94
2022-08-01T11:31:15Z
878.78
2022-08-01T11:31:31Z
881.67
2022-08-01T11:31:43Z
878.78
2022-08-01T11:31:55Z
879.26
2022-08-01T11:32:03Z
880.22
2022-08-01T11:32:10Z
877.34
2022-08-01T11:32:24Z
876.86
2022-08-01T11:32:37Z
878.3
2022-08-01T11:32:48Z
878.3
2022-08-01T11:32:51Z
876.86
2022-08-01T11:32:58Z
874.46
2022-08-01T11:33:06Z
874.46
2022-08-01T11:33:13Z
876.86
2022-08-01T11:33:29Z
877.34
2022-08-01T11:33:32Z
879.26
2022-08-01T11:33:43Z
879.74
2022-08-01T11:33:50Z
878.78
2022-08-01T11:34:01Z
874.46
2022-08-01T11:34:16Z
872.05
2022-08-01T11:34:26Z
870.13
2022-08-01T11:34:41Z
868.69
2022-08-01T11:34:53Z
868.21
2022-08-01T11:35:02Z
869.65
2022-08-01T11:35:09Z
871.57
2022-08-01T11:35:15Z
874.94
2022-08-01T11:35:19Z
877.34
2022-08-01T11:35:25Z
876.86
2022-08-01T11:35:38Z
876.86
2022-08-01T11:35:51Z
881.67
2022-08-01T11:36:05Z
883.59
2022-08-01T11:36:19Z
882.63
2022-08-01T11:36:34Z
882.63
2022-08-01T11:36:35Z
886.47
2022-08-01T11:36:48Z
886.95
2022-08-01T11:36:49Z
889.84
2022-08-01T11:36:55Z
897.05
2022-08-01T11:37:09Z
896.09
2022-08-01T11:37:26Z
897.05
2022-08-01T11:37:39Z
900.41
2022-08-01T11:37:53Z
903.78
2022-08-01T11:38:08Z
906.66
2022-08-01T11:38:20Z
908.1
2022-08-01T11:38:28Z
908.58
2022-08-01T11:38:43Z
910.03
2022-08-01T11:38:57Z
911.95
2022-08-01T11:39:12Z
911.95
2022-08-01T11:39:16Z
907.14
2022-08-01T11:39:29Z
905.22
2022-08-01T11:39:34Z
905.7
2022-08-01T11:39:47Z
916.75
2022-08-01T11:40:02Z
923
2022-08-01T11:40:15Z
923
2022-08-01T11:40:31Z
922.04
2022-08-01T11:40:36Z
920.6
2022-08-01T11:40:49Z
919.16
2022-08-01T11:41:06Z
916.75
2022-08-01T11:41:40Z
920.12
2022-08-01T11:42:11Z
918.2
2022-08-01T11:42:24Z
915.79
2022-08-01T11:42:37Z
918.68
2022-08-01T11:42:54Z
921.08
2022-08-01T11:43:17Z
923
2022-08-01T11:43:30Z
927.33
2022-08-01T11:43:43Z
929.73
2022-08-01T11:43:56Z
928.29
2022-08-01T11:44:10Z
930.21
2022-08-01T11:44:23Z
936.46
2022-08-01T11:44:37Z
939.35
2022-08-01T11:44:46Z
937.42
2022-08-01T11:44:58Z
935.5
2022-08-01T11:45:04Z
935.5
2022-08-01T11:45:17Z
935.5
2022-08-01T11:45:32Z
936.94
2022-08-01T11:45:46Z
938.38
2022-08-01T11:46:01Z
941.27
2022-08-01T11:46:15Z
942.23
2022-08-01T11:46:28Z
944.63
2022-08-01T11:46:45Z
945.11
2022-08-01T11:47:00Z
945.11
2022-08-01T11:47:07Z
945.11
2022-08-01T11:47:11Z
946.07
2022-08-01T11:47:24Z
948.96
2022-08-01T11:47:36Z
949.92
2022-08-01T11:47:43Z
948.96
2022-08-01T11:47:57Z
947.04
2022-08-01T11:48:13Z
946.56
2022-08-01T11:48:30Z
946.07
2022-08-01T11:48:45Z
949.44
2022-08-01T11:49:01Z
955.69
2022-08-01T11:49:16Z
958.09
2022-08-01T11:49:32Z
960.01
2022-08-01T11:49:43Z
959.53
2022-08-01T11:49:44Z
959.53
2022-08-01T11:49:59Z
959.05
2022-08-01T11:50:12Z
960.49
2022-08-01T11:50:28Z
960.01
2022-08-01T11:50:30Z
957.61
2022-08-01T11:50:48Z
957.61
2022-08-01T11:51:06Z
957.61
2022-08-01T11:51:20Z
959.05
2022-08-01T11:51:51Z
960.01
2022-08-01T11:52:18Z
960.49
2022-08-01T11:52:38Z
960.49
2022-08-01T11:52:40Z
960.49
2022-08-01T11:52:42Z
960.98
2022-08-01T11:52:57Z
960.98
2022-08-01T11:53:00Z
960.98
2022-08-01T11:53:12Z
961.94
2022-08-01T11:53:28Z
962.9
2022-08-01T11:53:37Z
962.42
2022-08-01T11:53:41Z
960.49
2022-08-01T11:53:57Z
960.49
2022-08-01T11:54:13Z
959.05
2022-08-01T11:54:30Z
959.05
2022-08-01T11:54:45Z
959.05
2022-08-01T11:54:59Z
959.05
2022-08-01T11:55:14Z
957.61
2022-08-01T11:55:30Z
957.61
2022-08-01T11:55:42Z
957.13
2022-08-01T11:56:01Z
956.65
2022-08-01T11:56:19Z
955.69
2022-08-01T11:56:43Z
959.05
2022-08-01T11:57:08Z
958.09
2022-08-01T11:57:34Z
958.09
2022-08-01T11:57:59Z
958.09
2022-08-01T11:58:16Z
958.57
2022-08-01T11:58:34Z
958.09
2022-08-01T11:58:40Z
954.25
2022-08-01T11:58:59Z
952.32
2022-08-01T11:59:15Z
951.36
2022-08-01T11:59:33Z
948.96
2022-08-01T11:59:48Z
946.56
2022-08-01T12:00:03Z
945.11
2022-08-01T12:00:18Z
944.15
2022-08-01T12:00:34Z
942.23
2022-08-01T12:00:51Z
939.35
2022-08-01T12:01:07Z
935.98
2022-08-01T12:01:23Z
932.14
2022-08-01T12:01:38Z
929.73
2022-08-01T12:01:53Z
930.69
2022-08-01T12:02:08Z
931.65
2022-08-01T12:02:23Z
935.02
2022-08-01T12:02:34Z
936.94
2022-08-01T12:02:40Z
937.9
2022-08-01T12:02:54Z
937.9
2022-08-01T12:03:11Z
938.38
2022-08-01T12:03:21Z
939.35
2022-08-01T12:03:29Z
941.27
2022-08-01T12:03:42Z
944.15
2022-08-01T12:03:57Z
945.11
2022-08-01T12:04:00Z
945.59
2022-08-01T12:04:03Z
947.04
2022-08-01T12:04:09Z
950.88
2022-08-01T12:04:24Z
954.25
2022-08-01T12:04:38Z
955.69
2022-08-01T12:04:48Z
957.13
2022-08-01T12:04:54Z
957.61
2022-08-01T12:05:04Z
957.13
2022-08-01T12:05:09Z
956.17
2022-08-01T12:05:21Z
957.13
2022-08-01T12:05:36Z
958.09
2022-08-01T12:05:51Z
959.53
2022-08-01T12:06:05Z
959.53
2022-08-01T12:06:07Z
960.01
2022-08-01T12:06:25Z
961.46
2022-08-01T12:06:40Z
960.98
2022-08-01T12:06:55Z
961.46
2022-08-01T12:07:02Z
960.01
2022-08-01T12:07:20Z
956.65
2022-08-01T12:07:36Z
952.32
2022-08-01T12:07:49Z
950.88
2022-08-01T12:08:05Z
952.8
2022-08-01T12:08:21Z
953.28
2022-08-01T12:08:27Z
954.25
2022-08-01T12:08:34Z
955.21
2022-08-01T12:08:44Z
957.13
2022-08-01T12:09:00Z
959.53
2022-08-01T12:09:14Z
960.49
2022-08-01T12:09:29Z
960.49
2022-08-01T12:09:46Z
962.42
2022-08-01T12:10:02Z
964.82
2022-08-01T12:10:18Z
968.18
2022-08-01T12:10:33Z
970.59
2022-08-01T12:10:46Z
970.59
2022-08-01T12:10:48Z
971.07
2022-08-01T12:10:58Z
972.03
2022-08-01T12:11:14Z
972.99
2022-08-01T12:11:29Z
972.99
2022-08-01T12:11:42Z
973.95
2022-08-01T12:11:47Z
974.91
2022-08-01T12:11:58Z
974.43
2022-08-01T12:12:15Z
974.43
2022-08-01T12:12:16Z
972.99
2022-08-01T12:12:28Z
973.95
2022-08-01T12:12:43Z
974.91
2022-08-01T12:13:01Z
975.88
2022-08-01T12:13:19Z
974.91
2022-08-01T12:13:34Z
972.51
2022-08-01T12:13:45Z
971.55
2022-08-01T12:13:58Z
971.55
2022-08-01T12:14:14Z
971.07
2022-08-01T12:14:18Z
970.11
2022-08-01T12:14:31Z
968.18
2022-08-01T12:14:49Z
964.82
2022-08-01T12:15:02Z
963.38
2022-08-01T12:15:10Z
962.9
2022-08-01T12:15:26Z
962.9
2022-08-01T12:15:29Z
962.42
2022-08-01T12:15:33Z
961.46
2022-08-01T12:15:50Z
958.57
2022-08-01T12:16:06Z
957.61
2022-08-01T12:16:18Z
958.09
2022-08-01T12:16:45Z
958.09
2022-08-01T12:17:14Z
958.57
2022-08-01T12:17:38Z
959.53
2022-08-01T12:17:57Z
960.01
2022-08-01T12:18:02Z
960.49
2022-08-01T12:18:14Z
960.01
2022-08-01T12:18:30Z
960.01
2022-08-01T12:18:48Z
959.53
2022-08-01T12:19:06Z
959.53
2022-08-01T12:19:23Z
959.05
2022-08-01T12:19:39Z
958.57
2022-08-01T12:19:58Z
957.13
2022-08-01T12:20:17Z
957.13
2022-08-01T12:20:36Z
956.17
2022-08-01T12:20:52Z
955.69
2022-08-01T12:21:09Z
956.17
2022-08-01T12:21:27Z
955.21
2022-08-01T12:21:44Z
956.17
2022-08-01T12:22:03Z
955.69
2022-08-01T12:22:19Z
956.65
2022-08-01T12:22:39Z
955.69
2022-08-01T12:22:58Z
955.21
2022-08-01T12:23:15Z
952.8
2022-08-01T12:23:32Z
950.4
2022-08-01T12:23:50Z
948.96
2022-08-01T12:24:06Z
948.96
2022-08-01T12:24:26Z
943.67
2022-08-01T12:24:44Z
939.83
2022-08-01T12:25:03Z
937.9
2022-08-01T12:25:20Z
933.58
2022-08-01T12:25:39Z
930.21
2022-08-01T12:25:55Z
928.77
2022-08-01T12:26:10Z
927.81
2022-08-01T12:26:15Z
925.41
2022-08-01T12:26:20Z
924.45
2022-08-01T12:26:32Z
923.48
2022-08-01T12:26:36Z
923.96
2022-08-01T12:26:53Z
925.41
2022-08-01T12:26:57Z
929.73
2022-08-01T12:27:15Z
933.58
2022-08-01T12:27:31Z
938.38
2022-08-01T12:27:47Z
942.71
2022-08-01T12:28:03Z
944.15
2022-08-01T12:28:22Z
944.63
2022-08-01T12:28:38Z
944.15
2022-08-01T12:28:57Z
944.63
2022-08-01T12:29:15Z
943.19
2022-08-01T12:29:32Z
941.75
2022-08-01T12:29:49Z
943.19
2022-08-01T12:30:07Z
945.11
2022-08-01T12:30:23Z
948
2022-08-01T12:30:36Z
948.48
2022-08-01T12:30:40Z
948.96
2022-08-01T12:30:45Z
946.56
2022-08-01T12:30:59Z
945.11
2022-08-01T12:31:14Z
943.19
2022-08-01T12:31:27Z
940.79
2022-08-01T12:31:44Z
942.23
2022-08-01T12:31:59Z
943.67
2022-08-01T12:32:05Z
948.48
2022-08-01T12:32:22Z
947.04
2022-08-01T12:32:34Z
947.52
2022-08-01T12:32:47Z
949.44
2022-08-01T12:33:03Z
946.56
2022-08-01T12:33:20Z
944.15
2022-08-01T12:33:37Z
945.59
2022-08-01T12:33:53Z
946.07
2022-08-01T12:34:12Z
946.56
2022-08-01T12:34:29Z
947.04
2022-08-01T12:34:45Z
946.56
2022-08-01T12:34:52Z
947.04
2022-08-01T12:35:00Z
947.04
2022-08-01T12:35:18Z
947.52
2022-08-01T12:35:37Z
947.04
2022-08-01T12:35:55Z
946.56
2022-08-01T12:36:13Z
947.52
2022-08-01T12:36:31Z
948.48
2022-08-01T12:36:47Z
949.44
2022-08-01T12:37:07Z
949.92
2022-08-01T12:37:24Z
950.4
2022-08-01T12:37:41Z
951.84
2022-08-01T12:37:58Z
954.25
2022-08-01T12:38:15Z
955.21
2022-08-01T12:38:31Z
955.69
2022-08-01T12:38:47Z
953.77
2022-08-01T12:39:04Z
952.32
2022-08-01T12:39:22Z
951.84
2022-08-01T12:39:38Z
953.28
2022-08-01T12:39:56Z
954.73
2022-08-01T12:40:11Z
958.09
2022-08-01T12:40:30Z
958.09
2022-08-01T12:40:47Z
959.05
2022-08-01T12:41:04Z
959.53
2022-08-01T12:41:21Z
960.01
2022-08-01T12:41:25Z
961.46
2022-08-01T12:41:36Z
963.38
2022-08-01T12:41:51Z
965.3
2022-08-01T12:42:07Z
967.7
2022-08-01T12:42:22Z
968.67
2022-08-01T12:42:37Z
970.11
2022-08-01T12:42:54Z
972.51
2022-08-01T12:43:09Z
972.99
2022-08-01T12:43:24Z
974.91
2022-08-01T12:43:42Z
977.32
2022-08-01T12:43:58Z
977.8
2022-08-01T12:44:13Z
978.76
2022-08-01T12:44:27Z
979.72
2022-08-01T12:44:44Z
981.16
2022-08-01T12:44:58Z
985.01
2022-08-01T12:45:13Z
985.49
2022-08-01T12:45:29Z
987.89
2022-08-01T12:45:42Z
991.74
2022-08-01T12:45:58Z
994.14
2022-08-01T12:46:12Z
994.62
2022-08-01T12:46:28Z
994.14
2022-08-01T12:46:42Z
994.62
2022-08-01T12:46:45Z
996.06
2022-08-01T12:47:05Z
997.51
2022-08-01T12:47:22Z
999.43
2022-08-01T12:47:39Z
1001.83
2022-08-01T12:47:55Z
1002.79
2022-08-01T12:48:12Z
1003.75
2022-08-01T12:48:30Z
1004.72
2022-08-01T12:48:36Z
1006.64
2022-08-01T12:48:52Z
1007.12
2022-08-01T12:49:07Z
1003.75
2022-08-01T12:49:43Z
999.43
2022-08-01T12:50:25Z
1000.87
2022-08-01T12:50:52Z
1001.83
2022-08-01T12:51:07Z
1005.68
2022-08-01T12:51:32Z
1010
2022-08-01T12:52:13Z
1007.6
2022-08-01T12:52:52Z
1007.12
2022-08-01T12:53:24Z
1007.12
2022-08-01T12:54:07Z
1007.12
2022-08-01T12:54:45Z
1006.16
2022-08-01T12:55:09Z
1005.2
2022-08-01T12:55:27Z
1004.23
2022-08-01T12:55:54Z
1006.16
2022-08-01T12:56:07Z
1009.52
2022-08-01T12:56:24Z
1010.96
2022-08-01T12:56:39Z
1010.48
2022-08-01T12:56:52Z
1012.41
2022-08-01T12:57:08Z
1012.89
2022-08-01T12:57:12Z
1014.33
2022-08-01T12:57:24Z
1017.21
2022-08-01T12:57:36Z
1016.73
2022-08-01T12:57:53Z
1015.77
2022-08-01T12:58:10Z
1015.77
2022-08-01T12:58:26Z
1015.77
2022-08-01T12:58:39Z
1015.77
2022-08-01T12:58:53Z
1012.89
2022-08-01T12:59:07Z
1010
2022-08-01T12:59:13Z
1007.6
2022-08-01T12:59:29Z
1007.6
2022-08-01T12:59:30Z
1008.56
2022-08-01T12:59:37Z
1006.16
2022-08-01T12:59:54Z
1005.2
2022-08-01T13:00:08Z
1005.2
2022-08-01T13:00:12Z
1004.72
2022-08-01T13:00:18Z
1004.72
2022-08-01T13:00:22Z
1003.75
2022-08-01T13:00:28Z
1002.31
2022-08-01T13:00:33Z
1001.83
2022-08-01T13:00:38Z
1001.83
2022-08-01T13:00:47Z
1001.35
2022-08-01T13:01:01Z
1001.83
2022-08-01T13:01:05Z
997.99
2022-08-01T13:01:20Z
996.54
2022-08-01T13:01:24Z
994.14
2022-08-01T13:01:42Z
992.22
2022-08-01T13:01:56Z
992.22
2022-08-01T13:01:58Z
992.22
2022-08-01T13:02:02Z
991.74
2022-08-01T13:02:17Z
994.14
2022-08-01T13:02:33Z
995.58
2022-08-01T13:02:49Z
997.51
2022-08-01T13:03:06Z
999.43
2022-08-01T13:03:20Z
1001.83
2022-08-01T13:03:35Z
1002.79
2022-08-01T13:03:38Z
1003.27
2022-08-01T13:03:54Z
1004.23
2022-08-01T13:04:09Z
1002.31
2022-08-01T13:04:26Z
1002.31
2022-08-01T13:04:31Z
1000.87
2022-08-01T13:04:46Z
1000.39
2022-08-01T13:05:03Z
999.91
2022-08-01T13:05:16Z
1003.75
2022-08-01T13:05:34Z
1005.68
2022-08-01T13:05:52Z
1007.12
2022-08-01T13:06:08Z
1007.6
2022-08-01T13:06:23Z
1005.68
2022-08-01T13:06:40Z
1002.31
2022-08-01T13:06:57Z
1001.35
2022-08-01T13:07:15Z
1002.31
2022-08-01T13:07:31Z
1002.79
2022-08-01T13:07:48Z
1003.75
2022-08-01T13:08:02Z
1005.2
2022-08-01T13:08:14Z
1006.64
2022-08-01T13:08:27Z
1006.64
2022-08-01T13:08:32Z
1008.08
2022-08-01T13:08:48Z
1008.08
2022-08-01T13:08:56Z
1008.56
2022-08-01T13:09:11Z
1009.04
2022-08-01T13:09:23Z
1009.52
2022-08-01T13:09:40Z
1010
2022-08-01T13:09:57Z
1009.04
2022-08-01T13:10:12Z
1008.08
2022-08-01T13:10:27Z
1007.12
2022-08-01T13:10:42Z
1005.68
2022-08-01T13:10:59Z
1004.23
2022-08-01T13:11:15Z
1003.75
2022-08-01T13:11:31Z
1002.31
2022-08-01T13:11:45Z
1000.87
2022-08-01T13:12:02Z
999.91
2022-08-01T13:12:19Z
998.95
2022-08-01T13:12:35Z
997.02
2022-08-01T13:12:51Z
996.06
2022-08-01T13:13:09Z
996.06
2022-08-01T13:13:24Z
995.58
2022-08-01T13:13:40Z
995.1
2022-08-01T13:13:55Z
995.1
2022-08-01T13:14:14Z
995.1
2022-08-01T13:14:31Z
993.18
2022-08-01T13:14:48Z
992.7
2022-08-01T13:15:03Z
989.81
2022-08-01T13:15:18Z
986.93
2022-08-01T13:15:34Z
984.05
2022-08-01T13:15:51Z
983.57
2022-08-01T13:15:54Z
979.72
2022-08-01T13:16:09Z
979.24
2022-08-01T13:16:11Z
977.8
2022-08-01T13:16:27Z
977.32
2022-08-01T13:16:43Z
976.84
2022-08-01T13:16:47Z
978.28
2022-08-01T13:16:54Z
977.8
2022-08-01T13:17:09Z
977.32
2022-08-01T13:17:12Z
974.91
2022-08-01T13:17:23Z
972.51
2022-08-01T13:17:42Z
973.47
2022-08-01T13:17:57Z
970.59
2022-08-01T13:18:13Z
969.63
2022-08-01T13:18:18Z
967.7
2022-08-01T13:18:25Z
963.86
2022-08-01T13:18:41Z
960.98
2022-08-01T13:18:50Z
959.05
2022-08-01T13:19:07Z
959.05
2022-08-01T13:19:21Z
958.09
2022-08-01T13:19:34Z
955.69
2022-08-01T13:19:48Z
951.84
2022-08-01T13:20:05Z
949.44
2022-08-01T13:20:14Z
947.04
2022-08-01T13:20:31Z
944.63
2022-08-01T13:20:54Z
946.07
2022-08-01T13:21:10Z
944.63
2022-08-01T13:21:27Z
940.79
2022-08-01T13:21:39Z
942.23
2022-08-01T13:21:53Z
944.15
2022-08-01T13:22:16Z
943.19
2022-08-01T13:22:31Z
938.86
2022-08-01T13:22:46Z
935.02
2022-08-01T13:23:00Z
933.58
2022-08-01T13:23:06Z
930.69
2022-08-01T13:23:16Z
925.89
2022-08-01T13:23:34Z
921.56
2022-08-01T13:23:46Z
920.6
2022-08-01T13:23:48Z
917.72
2022-08-01T13:23:56Z
913.87
2022-08-01T13:24:10Z
910.99
2022-08-01T13:24:23Z
910.03
2022-08-01T13:24:36Z
904.74
2022-08-01T13:24:55Z
904.74
2022-08-01T13:24:56Z
904.26
2022-08-01T13:24:58Z
902.33
2022-08-01T13:25:06Z
898.01
2022-08-01T13:25:21Z
895.61
2022-08-01T13:25:40Z
896.57
2022-08-01T13:25:59Z
897.05
2022-08-01T13:26:30Z
897.53
2022-08-01T13:26:56Z
896.09
2022-08-01T13:27:08Z
896.57
2022-08-01T13:27:11Z
892.24
2022-08-01T13:27:26Z
888.4
2022-08-01T13:27:42Z
886.47
2022-08-01T13:27:53Z
881.19
2022-08-01T13:28:09Z
875.9
2022-08-01T13:28:23Z
874.46
2022-08-01T13:28:26Z
869.65
2022-08-01T13:28:41Z
869.65
2022-08-01T13:28:55Z
868.69
2022-08-01T13:29:23Z
867.73
2022-08-01T13:29:44Z
867.25
2022-08-01T13:30:09Z
867.25
2022-08-01T13:30:13Z
864.36
2022-08-01T13:30:25Z
862.92
2022-08-01T13:30:30Z
862.44
2022-08-01T13:30:32Z
860.52
2022-08-01T13:30:41Z
859.56
2022-08-01T13:30:47Z
857.63
2022-08-01T13:31:00Z
853.31
2022-08-01T13:31:14Z
851.87
2022-08-01T13:31:21Z
849.94
2022-08-01T13:31:27Z
848.02
2022-08-01T13:31:41Z
847.06
2022-08-01T13:31:45Z
846.58
2022-08-01T13:31:50Z
843.69
2022-08-01T13:32:04Z
842.25
2022-08-01T13:32:10Z
841.29
2022-08-01T13:32:12Z
838.89
2022-08-01T13:32:27Z
836.48
2022-08-01T13:32:40Z
835.04
2022-08-01T13:32:48Z
834.08
2022-08-01T13:32:52Z
832.64
2022-08-01T13:33:04Z
832.16
2022-08-01T13:33:07Z
831.2
2022-08-01T13:33:19Z
827.83
2022-08-01T13:33:34Z
826.39
2022-08-01T13:33:41Z
825.91
2022-08-01T13:33:44Z
823.03
2022-08-01T13:33:55Z
822.55
2022-08-01T13:33:58Z
821.1
2022-08-01T13:34:04Z
820.14
2022-08-01T13:34:08Z
819.18
2022-08-01T13:34:10Z
818.22
2022-08-01T13:34:13Z
816.78
2022-08-01T13:34:28Z
817.74
2022-08-01T13:34:38Z
817.26
2022-08-01T13:34:44Z
814.37
2022-08-01T13:35:01Z
813.89
2022-08-01T13:35:04Z
811.49
2022-08-01T13:35:16Z
811.01
2022-08-01T13:35:18Z
810.53
2022-08-01T13:35:22Z
809.57
2022-08-01T13:35:24Z
808.61
2022-08-01T13:35:31Z
807.16
2022-08-01T13:35:37Z
803.32
2022-08-01T13:35:52Z
801.4
2022-08-01T13:36:01Z
802.84
2022-08-01T13:36:08Z
804.28
2022-08-01T13:36:22Z
799.95
2022-08-01T13:36:37Z
799.47
2022-08-01T13:36:39Z
793.22
2022-08-01T13:36:58Z
787.46
2022-08-01T13:37:13Z
783.13
2022-08-01T13:37:30Z
782.17
2022-08-01T13:37:33Z
780.73
2022-08-01T13:37:38Z
778.81
2022-08-01T13:37:47Z
777.36
2022-08-01T13:38:03Z
776.4
2022-08-01T13:38:19Z
775.92
2022-08-01T13:38:34Z
772.56
2022-08-01T13:38:47Z
769.67
2022-08-01T13:38:59Z
768.71
2022-08-01T13:39:12Z
768.71
2022-08-01T13:39:14Z
771.6
2022-08-01T13:39:29Z
772.08
2022-08-01T13:39:39Z
773.04
2022-08-01T13:39:56Z
773.04
2022-08-01T13:40:00Z
773.52
2022-08-01T13:40:16Z
773.52
2022-08-01T13:40:18Z
774
2022-08-01T13:40:26Z
772.56
2022-08-01T13:40:42Z
775.44
2022-08-01T13:40:57Z
778.81
2022-08-01T13:41:12Z
780.73
2022-08-01T13:41:24Z
778.81
2022-08-01T13:41:38Z
778.32
2022-08-01T13:41:46Z
777.36
2022-08-01T13:42:03Z
776.88
2022-08-01T13:42:17Z
777.36
2022-08-01T13:42:19Z
777.36
2022-08-01T13:42:25Z
778.32
2022-08-01T13:42:32Z
778.32
2022-08-01T13:42:36Z
778.32
2022-08-01T13:42:45Z
777.84
2022-08-01T13:42:49Z
777.36
2022-08-01T13:42:55Z
774
2022-08-01T13:43:15Z
772.08
2022-08-01T13:43:30Z
769.67
2022-08-01T13:43:47Z
769.19
2022-08-01T13:44:01Z
769.67
2022-08-01T13:44:11Z
767.75
2022-08-01T13:44:28Z
766.31
2022-08-01T13:44:42Z
766.31
2022-08-01T13:44:59Z
766.31
2022-08-01T13:45:12Z
765.83
2022-08-01T13:45:17Z
766.31
2022-08-01T13:45:30Z
764.39
2022-08-01T13:45:50Z
767.75
2022-08-01T13:45:59Z
767.75
2022-08-01T13:46:08Z
767.75
2022-08-01T13:46:10Z
768.71
2022-08-01T13:46:27Z
768.71
2022-08-01T13:46:44Z
769.19
2022-08-01T13:47:07Z
765.83
2022-08-01T13:47:30Z
765.35
2022-08-01T13:48:02Z
767.27
2022-08-01T13:48:31Z
770.15
2022-08-01T13:49:05Z
771.11
2022-08-01T13:49:42Z
774.96
2022-08-01T13:50:14Z
777.36
2022-08-01T13:50:40Z
775.44
2022-08-01T13:51:14Z
774.48
2022-08-01T13:51:51Z
775.92
2022-08-01T13:52:17Z
774.48
2022-08-01T13:52:53Z
771.6
2022-08-01T13:53:28Z
769.67
2022-08-01T13:54:12Z
770.63
2022-08-01T13:54:49Z
768.71
2022-08-01T13:55:11Z
767.75
2022-08-01T13:55:36Z
770.63
2022-08-01T13:56:37Z
769.19
2022-08-01T13:57:08Z
771.11
2022-08-01T13:57:53Z
773.04
2022-08-01T13:58:22Z
773.52
2022-08-01T13:58:50Z
771.6
2022-08-01T13:59:20Z
771.11
2022-08-01T13:59:49Z
770.15
2022-08-01T14:00:21Z
767.27
2022-08-01T14:01:01Z
769.19
2022-08-01T14:01:37Z
768.71
2022-08-01T14:02:09Z
768.71
2022-08-01T14:02:30Z
768.23
2022-08-01T14:02:57Z
772.56
2022-08-01T14:03:27Z
770.63
2022-08-01T14:03:56Z
770.63
2022-08-01T14:04:27Z
770.15
2022-08-01T14:04:58Z
773.04
2022-08-01T14:05:45Z
773.04
2022-08-01T14:06:25Z
773.52
2022-08-01T14:07:11Z
773.52
2022-08-01T14:07:14Z
764.87
2022-08-02T04:58:56Z
765.83
2022-08-02T04:59:00Z
766.31
2022-08-02T04:59:02Z
768.23
2022-08-02T04:59:17Z
771.11
2022-08-02T04:59:33Z
769.67
2022-08-02T04:59:37Z
769.19
2022-08-02T04:59:39Z
768.23
2022-08-02T04:59:41Z
767.75
2022-08-02T04:59:52Z
769.19
2022-08-02T04:59:56Z
773.52
2022-08-02T05:00:12Z
774
2022-08-02T05:00:15Z
774
2022-08-02T05:00:21Z
776.4
2022-08-02T05:00:35Z
777.84
2022-08-02T05:00:50Z
782.17
2022-08-02T05:01:10Z
782.17
2022-08-02T05:01:13Z
772.56
2022-08-02T05:01:26Z
769.67
2022-08-02T05:01:36Z
769.19
2022-08-02T05:01:49Z
770.63
2022-08-02T05:02:04Z
771.11
2022-08-02T05:02:10Z
770.63
2022-08-02T05:02:24Z
770.63
2022-08-02T05:02:34Z
772.08
2022-08-02T05:02:45Z
772.08
2022-08-02T05:02:49Z
771.6
2022-08-02T05:02:55Z
773.52
2022-08-02T05:03:10Z
777.36
2022-08-02T05:03:25Z
780.25
2022-08-02T05:03:40Z
782.65
2022-08-02T05:03:54Z
783.61
2022-08-02T05:04:02Z
784.57
2022-08-02T05:04:16Z
784.57
2022-08-02T05:04:23Z
784.09
2022-08-02T05:04:30Z
783.61
2022-08-02T05:04:43Z
784.57
2022-08-02T05:04:53Z
784.57
2022-08-02T05:04:55Z
784.57
2022-08-02T05:04:57Z
784.09
2022-08-02T05:05:13Z
786.02
2022-08-02T05:05:27Z
786.98
2022-08-02T05:05:40Z
785.53
2022-08-02T05:06:06Z
785.05
2022-08-02T05:06:21Z
786.02
2022-08-02T05:06:35Z
786.5
2022-08-02T05:06:38Z
786.5
2022-08-02T05:06:46Z
785.53
2022-08-02T05:06:57Z
786.5
2022-08-02T05:07:14Z
790.82
2022-08-02T05:07:30Z
791.78
2022-08-02T05:07:37Z
792.26
2022-08-02T05:07:47Z
789.38
2022-08-02T05:08:04Z
789.86
2022-08-02T05:08:22Z
793.22
2022-08-02T05:08:37Z
795.63
2022-08-02T05:08:52Z
796.59
2022-08-02T05:08:57Z
799.95
2022-08-02T05:09:14Z
804.28
2022-08-02T05:09:32Z
804.76
2022-08-02T05:09:47Z
805.72
2022-08-02T05:09:53Z
805.24
2022-08-02T05:10:07Z
804.76
2022-08-02T05:10:23Z
805.24
2022-08-02T05:10:28Z
805.24
2022-08-02T05:10:46Z
806.68
2022-08-02T05:11:01Z
806.68
2022-08-02T05:11:12Z
807.16
2022-08-02T05:11:21Z
806.68
2022-08-02T05:11:30Z
806.2
2022-08-02T05:11:37Z
805.72
2022-08-02T05:11:42Z
803.32
2022-08-02T05:11:55Z
802.36
2022-08-02T05:12:09Z
801.4
2022-08-02T05:12:13Z
800.92
2022-08-02T05:12:18Z
797.55
2022-08-02T05:12:36Z
797.07
2022-08-02T05:12:42Z
796.59
2022-08-02T05:12:59Z
797.07
2022-08-02T05:13:14Z
797.07
2022-08-02T05:13:26Z
797.07
2022-08-02T05:13:40Z
798.51
2022-08-02T05:13:55Z
798.99
2022-08-02T05:14:06Z
801.4
2022-08-02T05:14:20Z
804.28
2022-08-02T05:14:37Z
808.61
2022-08-02T05:14:54Z
810.05
2022-08-02T05:15:09Z
811.97
2022-08-02T05:15:24Z
812.93
2022-08-02T05:15:37Z
814.37
2022-08-02T05:15:53Z
819.18
2022-08-02T05:16:12Z
822.55
2022-08-02T05:16:28Z
826.87
2022-08-02T05:16:45Z
825.91
2022-08-02T05:17:03Z
824.47
2022-08-02T05:17:18Z
825.91
2022-08-02T05:17:33Z
831.2
2022-08-02T05:17:50Z
835.04
2022-08-02T05:18:09Z
836.48
2022-08-02T05:18:28Z
836.96
2022-08-02T05:18:49Z
838.89
2022-08-02T05:19:09Z
842.73
2022-08-02T05:19:28Z
845.62
2022-08-02T05:19:44Z
850.9
2022-08-02T05:20:02Z
854.27
2022-08-02T05:20:20Z
857.15
2022-08-02T05:20:37Z
857.63
2022-08-02T05:20:51Z
860.04
2022-08-02T05:21:07Z
861.96
2022-08-02T05:21:22Z
864.84
2022-08-02T05:21:38Z
869.17
2022-08-02T05:21:57Z
873.98
2022-08-02T05:22:19Z
876.38
2022-08-02T05:22:38Z
878.78
2022-08-02T05:22:55Z
882.15
2022-08-02T05:23:11Z
885.51
2022-08-02T05:23:26Z
887.43
2022-08-02T05:23:31Z
889.36
2022-08-02T05:23:47Z
889.84
2022-08-02T05:23:53Z
889.84
2022-08-02T05:24:08Z
893.2
2022-08-02T05:24:23Z
893.68
2022-08-02T05:24:35Z
893.68
2022-08-02T05:24:49Z
894.64
2022-08-02T05:25:04Z
893.68
2022-08-02T05:25:17Z
891.28
2022-08-02T05:25:33Z
895.61
2022-08-02T05:25:49Z
897.05
2022-08-02T05:26:03Z
899.93
2022-08-02T05:26:18Z
903.3
2022-08-02T05:26:32Z
906.18
2022-08-02T05:26:46Z
907.14
2022-08-02T05:27:00Z
910.03
2022-08-02T05:27:14Z
910.51
2022-08-02T05:27:31Z
912.43
2022-08-02T05:27:46Z
915.79
2022-08-02T05:28:01Z
917.24
2022-08-02T05:28:14Z
919.64
2022-08-02T05:28:31Z
923
2022-08-02T05:28:46Z
925.89
2022-08-02T05:29:02Z
928.29
2022-08-02T05:29:17Z
931.17
2022-08-02T05:29:33Z
934.06
2022-08-02T05:29:48Z
934.06
2022-08-02T05:30:03Z
934.54
2022-08-02T05:30:10Z
936.94
2022-08-02T05:30:27Z
937.9
2022-08-02T05:30:46Z
939.35
2022-08-02T05:31:00Z
940.79
2022-08-02T05:31:16Z
941.27
2022-08-02T05:31:18Z
943.67
2022-08-02T05:31:34Z
946.56
2022-08-02T05:31:49Z
948.48
2022-08-02T05:32:03Z
950.4
2022-08-02T05:32:18Z
952.32
2022-08-02T05:32:34Z
953.28
2022-08-02T05:32:48Z
953.28
2022-08-02T05:33:17Z
952.8
2022-08-02T05:33:23Z
951.36
2022-08-02T05:33:33Z
949.92
2022-08-02T05:33:44Z
948.96
2022-08-02T05:34:03Z
948.96
2022-08-02T05:34:19Z
948.96
2022-08-02T05:34:20Z
951.36
2022-08-02T05:34:32Z
953.28
2022-08-02T05:34:48Z
954.25
2022-08-02T05:34:57Z
956.17
2022-08-02T05:35:14Z
956.65
2022-08-02T05:35:30Z
957.13
2022-08-02T05:35:48Z
958.09
2022-08-02T05:36:03Z
960.49
2022-08-02T05:36:19Z
960.01
2022-08-02T05:36:35Z
960.01
2022-08-02T05:36:49Z
960.01
2022-08-02T05:36:58Z
959.05
2022-08-02T05:37:15Z
958.57
2022-08-02T05:37:31Z
956.65
2022-08-02T05:37:47Z
957.61
2022-08-02T05:37:56Z
958.09
2022-08-02T05:38:14Z
957.13
2022-08-02T05:38:33Z
956.17
2022-08-02T05:38:47Z
955.69
2022-08-02T05:38:49Z
953.28
2022-08-02T05:39:04Z
951.84
2022-08-02T05:39:16Z
949.44
2022-08-02T05:39:30Z
947.52
2022-08-02T05:39:46Z
947.52
2022-08-02T05:40:01Z
948.96
2022-08-02T05:40:17Z
949.92
2022-08-02T05:40:26Z
950.4
2022-08-02T05:40:29Z
952.8
2022-08-02T05:40:44Z
953.28
2022-08-02T05:40:47Z
953.28
2022-08-02T05:40:51Z
953.28
2022-08-02T05:40:57Z
955.69
2022-08-02T05:41:11Z
956.17
2022-08-02T05:41:28Z
953.77
2022-08-02T05:41:44Z
953.28
2022-08-02T05:41:50Z
953.77
2022-08-02T05:41:54Z
955.21
2022-08-02T05:42:10Z
957.13
2022-08-02T05:42:27Z
961.94
2022-08-02T05:42:42Z
962.9
2022-08-02T05:42:59Z
962.9
2022-08-02T05:43:14Z
961.94
2022-08-02T05:43:31Z
962.42
2022-08-02T05:43:45Z
963.38
2022-08-02T05:44:00Z
962.9
2022-08-02T05:44:18Z
965.3
2022-08-02T05:44:34Z
965.3
2022-08-02T05:44:51Z
963.38
2022-08-02T05:45:08Z
961.94
2022-08-02T05:45:29Z
962.42
2022-08-02T05:45:43Z
963.86
2022-08-02T05:46:00Z
964.34
2022-08-02T05:46:01Z
964.34
2022-08-02T05:46:03Z
967.22
2022-08-02T05:46:18Z
971.07
2022-08-02T05:46:33Z
973.47
2022-08-02T05:46:48Z
975.88
2022-08-02T05:47:03Z
976.36
2022-08-02T05:47:10Z
975.88
2022-08-02T05:47:24Z
979.72
2022-08-02T05:47:56Z
980.2
2022-08-02T05:48:23Z
980.2
2022-08-02T05:48:24Z
979.24
2022-08-02T05:48:33Z
978.28
2022-08-02T05:48:48Z
977.32
2022-08-02T05:49:11Z
977.32
2022-08-02T05:49:12Z
976.84
2022-08-02T05:49:14Z
975.39
2022-08-02T05:49:19Z
971.55
2022-08-02T05:49:37Z
969.15
2022-08-02T05:49:52Z
967.22
2022-08-02T05:50:07Z
966.74
2022-08-02T05:50:24Z
966.26
2022-08-02T05:50:40Z
966.74
2022-08-02T05:50:55Z
967.22
2022-08-02T05:51:10Z
969.15
2022-08-02T05:51:33Z
968.18
2022-08-02T05:51:48Z
967.22
2022-08-02T05:52:02Z
966.74
2022-08-02T05:52:36Z
964.82
2022-08-02T05:52:51Z
960.49
2022-08-02T05:53:06Z
957.61
2022-08-02T05:53:19Z
955.69
2022-08-02T05:53:31Z
957.13
2022-08-02T05:53:43Z
956.17
2022-08-02T05:53:58Z
953.77
2022-08-02T05:54:16Z
952.8
2022-08-02T05:54:30Z
952.8
2022-08-02T05:54:45Z
954.25
2022-08-02T05:54:53Z
958.57
2022-08-02T05:55:10Z
960.01
2022-08-02T05:55:27Z
960.98
2022-08-02T05:55:41Z
958.57
2022-08-02T05:55:54Z
958.57
2022-08-02T05:55:57Z
957.13
2022-08-02T05:56:12Z
954.25
2022-08-02T05:56:33Z
954.25
2022-08-02T05:56:55Z
951.84
2022-08-02T05:57:22Z
949.92
2022-08-02T05:57:26Z
948.96
2022-08-02T05:57:32Z
948
2022-08-02T05:57:48Z
946.56
2022-08-02T05:58:00Z
943.67
2022-08-02T05:58:15Z
941.75
2022-08-02T05:58:30Z
941.27
2022-08-02T05:58:33Z
943.19
2022-08-02T05:58:49Z
944.63
2022-08-02T05:58:57Z
946.56
2022-08-02T05:59:04Z
947.04
2022-08-02T05:59:06Z
945.59
2022-08-02T05:59:22Z
944.63
2022-08-02T05:59:37Z
947.04
2022-08-02T06:00:00Z
946.07
2022-08-02T06:00:16Z
946.56
2022-08-02T06:00:28Z
944.63
2022-08-02T06:00:44Z
944.15
2022-08-02T06:00:50Z
945.59
2022-08-02T06:01:00Z
944.63
2022-08-02T06:01:06Z
944.15
2022-08-02T06:01:09Z
943.19
2022-08-02T06:01:16Z
944.63
2022-08-02T06:01:32Z
945.59
2022-08-02T06:01:38Z
947.04
2022-08-02T06:01:52Z
948
2022-08-02T06:02:05Z
948.48
2022-08-02T06:02:11Z
949.92
2022-08-02T06:02:25Z
950.88
2022-08-02T06:02:37Z
953.28
2022-08-02T06:02:52Z
953.28
2022-08-02T06:02:55Z
954.25
2022-08-02T06:03:12Z
954.25
2022-08-02T06:03:28Z
954.25
2022-08-02T06:03:45Z
954.25
2022-08-02T06:03:47Z
955.69
2022-08-02T06:04:00Z
961.46
2022-08-02T06:04:15Z
963.86
2022-08-02T06:04:29Z
963.86
2022-08-02T06:04:32Z
965.3
2022-08-02T06:04:47Z
966.74
2022-08-02T06:05:00Z
966.74
2022-08-02T06:05:04Z
963.86
2022-08-02T06:05:22Z
963.86
2022-08-02T06:05:35Z
963.38
2022-08-02T06:05:45Z
962.42
2022-08-02T06:05:57Z
962.9
2022-08-02T06:06:14Z
961.94
2022-08-02T06:06:28Z
960.98
2022-08-02T06:06:41Z
963.38
2022-08-02T06:07:01Z
963.38
2022-08-02T06:07:12Z
965.78
2022-08-02T06:07:37Z
965.78
2022-08-02T06:07:56Z
965.3
2022-08-02T06:08:13Z
964.82
2022-08-02T06:08:27Z
965.78
2022-08-02T06:08:42Z
965.78
2022-08-02T06:08:59Z
967.7
2022-08-02T06:09:14Z
967.22
2022-08-02T06:09:28Z
967.22
2022-08-02T06:09:30Z
966.26
2022-08-02T06:09:45Z
964.34
2022-08-02T06:10:03Z
963.38
2022-08-02T06:10:14Z
963.38
2022-08-02T06:10:30Z
968.18
2022-08-02T06:10:44Z
972.51
2022-08-02T06:11:01Z
973.47
2022-08-02T06:11:17Z
972.51
2022-08-02T06:11:32Z
970.59
2022-08-02T06:11:41Z
970.11
2022-08-02T06:11:44Z
968.18
2022-08-02T06:12:00Z
967.22
2022-08-02T06:12:11Z
968.67
2022-08-02T06:12:26Z
970.11
2022-08-02T06:12:41Z
970.59
2022-08-02T06:12:52Z
972.99
2022-08-02T06:13:09Z
972.51
2022-08-02T06:13:14Z
972.99
2022-08-02T06:13:16Z
973.47
2022-08-02T06:13:33Z
973.95
2022-08-02T06:13:48Z
974.43
2022-08-02T06:14:00Z
978.28
2022-08-02T06:14:15Z
980.68
2022-08-02T06:14:29Z
981.64
2022-08-02T06:14:42Z
983.57
2022-08-02T06:14:57Z
984.53
2022-08-02T06:15:10Z
986.93
2022-08-02T06:15:26Z
986.93
2022-08-02T06:15:27Z
989.81
2022-08-02T06:15:42Z
990.78
2022-08-02T06:15:59Z
991.26
2022-08-02T06:16:04Z
994.14
2022-08-02T06:16:23Z
997.51
2022-08-02T06:16:38Z
999.43
2022-08-02T06:16:52Z
1000.39
2022-08-02T06:17:02Z
1000.39
2022-08-02T06:17:05Z
1001.83
2022-08-02T06:17:22Z
1003.75
2022-08-02T06:17:39Z
1005.2
2022-08-02T06:17:57Z
1005.68
2022-08-02T06:18:08Z
1005.2
2022-08-02T06:18:27Z
1005.2
2022-08-02T06:18:43Z
1006.16
2022-08-02T06:19:00Z
1006.16
2022-08-02T06:19:17Z
1008.08
2022-08-02T06:19:36Z
1008.56
2022-08-02T06:19:53Z
1009.52
2022-08-02T06:20:09Z
1010
2022-08-02T06:20:23Z
1010.96
2022-08-02T06:20:42Z
1010.96
2022-08-02T06:21:00Z
1010.48
2022-08-02T06:21:18Z
1011.44
2022-08-02T06:21:35Z
1011.93
2022-08-02T06:21:53Z
1012.89
2022-08-02T06:22:09Z
1013.85
2022-08-02T06:22:25Z
1014.81
2022-08-02T06:22:40Z
1015.29
2022-08-02T06:22:56Z
1013.85
2022-08-02T06:23:11Z
1014.81
2022-08-02T06:23:26Z
1015.29
2022-08-02T06:23:41Z
1015.29
2022-08-02T06:23:42Z
1015.29
2022-08-02T06:24:00Z
1015.77
2022-08-02T06:24:18Z
1016.73
2022-08-02T06:24:33Z
1016.73
2022-08-02T06:24:36Z
1016.25
2022-08-02T06:24:39Z
1016.73
2022-08-02T06:24:54Z
1017.69
2022-08-02T06:25:09Z
1019.62
2022-08-02T06:25:25Z
1021.06
2022-08-02T06:25:39Z
1022.5
2022-08-02T06:25:53Z
1024.42
2022-08-02T06:26:12Z
1025.86
2022-08-02T06:26:23Z
1025.86
2022-08-02T06:26:27Z
1025.86
2022-08-02T06:26:40Z
1025.38
2022-08-02T06:26:45Z
1024.42
2022-08-02T06:26:49Z
1023.94
2022-08-02T06:26:56Z
1024.42
2022-08-02T06:27:11Z
1025.38
2022-08-02T06:27:28Z
1024.9
2022-08-02T06:27:45Z
1025.86
2022-08-02T06:27:58Z
1026.83
2022-08-02T06:28:22Z
1027.79
2022-08-02T06:28:38Z
1025.38
2022-08-02T06:29:05Z
1027.31
2022-08-02T06:29:28Z
1027.79
2022-08-02T06:29:50Z
1027.79
2022-08-02T06:29:52Z
1028.75
2022-08-02T06:30:06Z
1028.27
2022-08-02T06:30:20Z
1028.27
2022-08-02T06:30:35Z
1030.67
2022-08-02T06:30:50Z
1032.11
2022-08-02T06:30:56Z
1032.11
2022-08-02T06:31:01Z
1032.11
2022-08-02T06:31:03Z
1032.11
2022-08-02T06:31:19Z
1035.96
2022-08-02T06:31:47Z
1042.21
2022-08-02T06:32:09Z
1039.8
2022-08-02T06:32:32Z
1040.76
2022-08-02T06:33:00Z
1043.65
2022-08-02T06:33:35Z
1047.01
2022-08-02T06:34:03Z
1047.49
2022-08-02T06:34:37Z
1047.97
2022-08-02T06:35:13Z
1049.42
2022-08-02T06:35:46Z
1052.78
2022-08-02T06:36:18Z
1050.38
2022-08-02T06:36:45Z
1048.94
2022-08-02T06:37:11Z
1049.9
2022-08-02T06:37:48Z
1049.9
2022-08-02T06:38:22Z
1047.01
2022-08-02T06:38:51Z
1047.01
2022-08-02T06:39:24Z
1043.65
2022-08-02T06:39:57Z
1041.25
2022-08-02T06:40:27Z
1038.36
2022-08-02T06:41:01Z
1043.65
2022-08-02T06:41:40Z
1042.69
2022-08-02T06:42:15Z
1036.44
2022-08-02T06:42:50Z
1037.4
2022-08-02T06:43:26Z
1036.92
2022-08-02T06:43:58Z
1039.32
2022-08-02T06:44:28Z
1042.21
2022-08-02T06:45:06Z
1044.61
2022-08-02T06:45:43Z
1040.76
2022-08-02T06:46:17Z
1037.4
2022-08-02T06:46:43Z
1037.88
2022-08-02T06:47:10Z
1038.36
2022-08-02T06:47:33Z
1041.25
2022-08-02T06:47:52Z
1040.28
2022-08-02T06:48:16Z
1038.84
2022-08-02T06:48:39Z
1038.36
2022-08-02T06:48:57Z
1038.36
2022-08-02T06:49:24Z
1037.88
2022-08-02T06:49:51Z
1037.4
2022-08-02T06:50:17Z
1037.88
2022-08-02T06:50:43Z
1044.61
2022-08-02T06:51:11Z
1047.01
2022-08-02T06:51:42Z
1050.86
2022-08-02T06:52:09Z
1049.9
2022-08-02T06:52:41Z
1046.53
2022-08-02T06:53:08Z
1042.69
2022-08-02T06:53:36Z
1040.76
2022-08-02T06:54:07Z
1040.28
2022-08-02T06:54:26Z
1040.76
2022-08-02T06:54:46Z
1043.17
2022-08-02T06:55:07Z
1040.76
2022-08-02T06:55:35Z
1040.76
2022-08-02T06:55:56Z
1036.92
2022-08-02T06:56:16Z
1035.48
2022-08-02T06:56:40Z
1033.55
2022-08-02T06:57:03Z
1032.59
2022-08-02T06:57:31Z
1033.07
2022-08-02T06:57:45Z
1036.92
2022-08-02T06:58:08Z
1036.44
2022-08-02T06:58:31Z
1038.36
2022-08-02T06:58:49Z
1039.32
2022-08-02T06:59:09Z
1039.8
2022-08-02T06:59:28Z
1039.32
2022-08-02T06:59:47Z
1038.84
2022-08-02T07:00:13Z
1035.48
2022-08-02T07:00:33Z
1033.55
2022-08-02T07:00:54Z
1032.59
2022-08-02T07:01:12Z
1032.11
2022-08-02T07:01:34Z
1032.59
2022-08-02T07:02:02Z
1033.07
2022-08-02T07:02:25Z
1033.07
2022-08-02T07:02:53Z
1038.36
2022-08-02T07:03:20Z
1040.76
2022-08-02T07:03:42Z
1040.28
2022-08-02T07:04:00Z
1042.69
2022-08-02T07:04:24Z
1041.73
2022-08-02T07:04:47Z
1043.65
2022-08-02T07:05:12Z
1045.09
2022-08-02T07:05:39Z
1047.49
2022-08-02T07:06:08Z
1047.49
2022-08-02T07:06:32Z
1050.86
2022-08-02T07:06:54Z
1049.42
2022-08-02T07:07:18Z
1046.05
2022-08-02T07:07:44Z
1044.13
2022-08-02T07:08:10Z
1040.28
2022-08-02T07:08:39Z
1035.48
2022-08-02T07:09:06Z
1036.44
2022-08-02T07:09:41Z
1036.44
2022-08-02T07:10:07Z
1040.76
2022-08-02T07:10:42Z
1036.92
2022-08-02T07:11:15Z
1038.36
2022-08-02T07:11:32Z
1039.8
2022-08-02T07:12:02Z
1039.8
2022-08-02T07:12:23Z
1043.17
2022-08-02T07:12:55Z
1039.32
2022-08-02T07:13:11Z
1032.59
2022-08-02T07:13:42Z
1029.23
2022-08-02T07:13:52Z
1032.11
2022-08-02T07:14:04Z
1032.59
2022-08-02T07:14:05Z
1032.59
2022-08-02T07:14:07Z
1033.07
2022-08-02T07:14:12Z
1036.44
2022-08-02T07:14:26Z
1037.4
2022-08-02T07:14:40Z
1036.92
2022-08-02T07:14:53Z
1036.92
2022-08-02T07:14:57Z
1041.73
2022-08-02T07:15:12Z
1044.13
2022-08-02T07:15:18Z
1040.28
2022-08-02T07:15:35Z
1041.25
2022-08-02T07:15:47Z
1042.69
2022-08-02T07:16:04Z
1042.69
2022-08-02T07:16:19Z
1043.17
2022-08-02T07:16:33Z
1041.25
2022-08-02T07:16:52Z
1041.73
2022-08-02T07:17:01Z
1038.36
2022-08-02T07:17:32Z
1034.04
2022-08-02T07:17:48Z
1033.07
2022-08-02T07:17:51Z
1033.55
2022-08-02T07:18:05Z
1032.59
2022-08-02T07:18:20Z
1033.07
2022-08-02T07:18:36Z
1033.55
2022-08-02T07:18:50Z
1032.59
2022-08-02T07:18:55Z
1032.59
2022-08-02T07:19:14Z
1032.11
2022-08-02T07:19:28Z
1030.67
2022-08-02T07:19:42Z
1030.67
2022-08-02T07:19:44Z
1030.67
2022-08-02T07:19:48Z
1032.11
2022-08-02T07:20:06Z
1032.59
2022-08-02T07:20:23Z
1033.55
2022-08-02T07:20:39Z
1034.04
2022-08-02T07:20:43Z
1034.04
2022-08-02T07:20:47Z
1035.96
2022-08-02T07:21:03Z
1036.44
2022-08-02T07:21:11Z
1036.92
2022-08-02T07:21:27Z
1037.88
2022-08-02T07:22:00Z
1039.32
2022-08-02T07:22:17Z
1040.76
2022-08-02T07:22:31Z
1039.8
2022-08-02T07:22:48Z
1039.8
2022-08-02T07:22:50Z
1039.32
2022-08-02T07:22:59Z
1039.32
2022-08-02T07:23:13Z
1038.84
2022-08-02T07:23:26Z
1037.4
2022-08-02T07:23:42Z
1037.4
2022-08-02T07:23:51Z
1038.84
2022-08-02T07:24:04Z
1039.8
2022-08-02T07:24:18Z
1039.8
2022-08-02T07:24:33Z
1039.32
2022-08-02T07:24:39Z
1039.32
2022-08-02T07:24:56Z
1039.8
2022-08-02T07:25:11Z
1040.28
2022-08-02T07:25:15Z
1040.76
2022-08-02T07:25:24Z
1041.73
2022-08-02T07:25:38Z
1041.73
2022-08-02T07:25:42Z
1041.73
2022-08-02T07:25:51Z
1041.73
2022-08-02T07:26:07Z
1042.21
2022-08-02T07:26:23Z
1042.69
2022-08-02T07:26:40Z
1043.65
2022-08-02T07:26:56Z
1044.61
2022-08-02T07:27:11Z
1046.05
2022-08-02T07:27:27Z
1046.53
2022-08-02T07:27:43Z
1047.01
2022-08-02T07:27:58Z
1047.01
2022-08-02T07:28:16Z
1047.49
2022-08-02T07:28:32Z
1049.42
2022-08-02T07:28:48Z
1049.42
2022-08-02T07:28:57Z
1049.42
2022-08-02T07:29:03Z
1048.45
2022-08-02T07:29:20Z
1047.97
2022-08-02T07:29:34Z
1046.05
2022-08-02T07:29:48Z
1046.53
2022-08-02T07:30:02Z
1047.97
2022-08-02T07:30:19Z
1048.45
2022-08-02T07:30:22Z
1047.97
2022-08-02T07:30:38Z
1048.94
2022-08-02T07:30:54Z
1049.9
2022-08-02T07:31:11Z
1049.42
2022-08-02T07:31:24Z
1049.42
2022-08-02T07:31:40Z
1048.94
2022-08-02T07:31:54Z
1048.94
2022-08-02T07:32:07Z
1049.9
2022-08-02T07:32:22Z
1051.34
2022-08-02T07:32:38Z
1054.22
2022-08-02T07:32:52Z
1056.63
2022-08-02T07:33:04Z
1056.15
2022-08-02T07:33:21Z
1056.63
2022-08-02T07:33:37Z
1057.59
2022-08-02T07:33:52Z
1057.11
2022-08-02T07:34:07Z
1056.63
2022-08-02T07:34:23Z
1056.15
2022-08-02T07:34:39Z
1056.15
2022-08-02T07:34:54Z
1056.63
2022-08-02T07:35:12Z
1056.63
2022-08-02T07:35:16Z
1058.07
2022-08-02T07:35:33Z
1057.59
2022-08-02T07:35:45Z
1057.11
2022-08-02T07:35:46Z
1056.15
2022-08-02T07:36:04Z
1056.15
2022-08-02T07:36:05Z
1055.67
2022-08-02T07:36:08Z
1055.67
2022-08-02T07:36:18Z
1056.63
2022-08-02T07:36:34Z
1057.11
2022-08-02T07:36:39Z
1057.11
2022-08-02T07:36:48Z
1057.11
2022-08-02T07:36:51Z
1056.63
2022-08-02T07:36:57Z
1057.11
2022-08-02T07:37:06Z
1058.55
2022-08-02T07:37:20Z
1059.03
2022-08-02T07:37:22Z
1060.47
2022-08-02T07:37:28Z
1060.95
2022-08-02T07:37:30Z
1062.39
2022-08-02T07:37:49Z
1064.32
2022-08-02T07:38:06Z
1066.24
2022-08-02T07:38:28Z
1064.32
2022-08-02T07:38:55Z
1063.84
2022-08-02T07:38:57Z
1063.36
2022-08-02T07:39:02Z
1063.36
2022-08-02T07:39:18Z
1064.32
2022-08-02T07:39:37Z
1065.28
2022-08-02T07:39:53Z
1065.28
2022-08-02T07:40:02Z
1066.72
2022-08-02T07:40:18Z
1068.16
2022-08-02T07:40:36Z
1068.64
2022-08-02T07:40:43Z
1069.12
2022-08-02T07:40:45Z
1070.08
2022-08-02T07:41:02Z
1070.08
2022-08-02T07:41:16Z
1067.68
2022-08-02T07:41:47Z
1068.16
2022-08-02T07:42:00Z
1068.64
2022-08-02T07:42:15Z
1066.72
2022-08-02T07:42:36Z
1066.72
2022-08-02T07:42:52Z
1067.68
2022-08-02T07:43:09Z
1066.72
2022-08-02T07:43:45Z
1067.2
2022-08-02T07:44:00Z
1069.12
2022-08-02T07:44:18Z
1069.6
2022-08-02T07:44:35Z
1071.53
2022-08-02T07:44:52Z
1071.53
2022-08-02T07:44:54Z
1072.01
2022-08-02T07:44:58Z
1072.49
2022-08-02T07:45:05Z
1073.45
2022-08-02T07:45:13Z
1073.93
2022-08-02T07:45:29Z
1074.89
2022-08-02T07:45:43Z
1076.33
2022-08-02T07:45:59Z
1077.78
2022-08-02T07:46:16Z
1078.74
2022-08-02T07:46:33Z
1078.26
2022-08-02T07:46:50Z
1078.74
2022-08-02T07:47:06Z
1078.74
2022-08-02T07:47:22Z
1078.74
2022-08-02T07:47:39Z
1077.78
2022-08-02T07:47:55Z
1079.7
2022-08-02T07:48:11Z
1080.18
2022-08-02T07:48:26Z
1080.66
2022-08-02T07:48:29Z
1082.1
2022-08-02T07:48:46Z
1083.54
2022-08-02T07:49:03Z
1084.02
2022-08-02T07:49:09Z
1085.47
2022-08-02T07:49:28Z
1086.91
2022-08-02T07:49:39Z
1088.35
2022-08-02T07:49:46Z
1088.83
2022-08-02T07:50:02Z
1091.23
2022-08-02T07:50:19Z
1091.23
2022-08-02T07:50:35Z
1090.27
2022-08-02T07:50:50Z
1089.31
2022-08-02T07:51:05Z
1087.87
2022-08-02T07:51:21Z
1086.91
2022-08-02T07:51:36Z
1084.99
2022-08-02T07:51:52Z
1084.5
2022-08-02T07:52:06Z
1084.5
2022-08-02T07:52:25Z
1082.58
2022-08-02T07:52:43Z
1083.06
2022-08-02T07:52:59Z
1083.54
2022-08-02T07:53:15Z
1083.06
2022-08-02T07:53:32Z
1082.1
2022-08-02T07:53:46Z
1082.58
2022-08-02T07:54:02Z
1082.58
2022-08-02T07:54:17Z
1084.02
2022-08-02T07:54:35Z
1085.47
2022-08-02T07:54:53Z
1088.35
2022-08-02T07:55:07Z
1088.35
2022-08-02T07:55:14Z
1089.79
2022-08-02T07:55:26Z
1093.64
2022-08-02T07:55:41Z
1097
2022-08-02T07:55:51Z
1100.85
2022-08-02T07:56:01Z
1103.25
2022-08-02T07:56:16Z
1103.25
2022-08-02T07:56:21Z
1102.77
2022-08-02T07:56:34Z
1100.37
2022-08-02T07:56:49Z
1097.96
2022-08-02T07:57:02Z
1095.56
2022-08-02T07:57:12Z
1094.6
2022-08-02T07:57:17Z
1091.71
2022-08-02T07:57:33Z
1091.23
2022-08-02T07:57:39Z
1091.71
2022-08-02T07:57:43Z
1090.75
2022-08-02T07:57:57Z
1089.79
2022-08-02T07:58:16Z
1089.79
2022-08-02T07:58:17Z
1089.79
2022-08-02T07:58:29Z
1088.83
2022-08-02T07:58:36Z
1087.39
2022-08-02T07:58:52Z
1086.43
2022-08-02T07:59:08Z
1085.47
2022-08-02T07:59:22Z
1084.5
2022-08-02T07:59:37Z
1086.43
2022-08-02T07:59:54Z
1087.39
2022-08-02T08:00:09Z
1087.39
2022-08-02T08:00:11Z
1088.83
2022-08-02T08:00:21Z
1085.95
2022-08-02T08:00:38Z
1090.27
2022-08-02T08:00:52Z
1093.16
2022-08-02T08:01:08Z
1096.04
2022-08-02T08:01:22Z
1097.96
2022-08-02T08:01:39Z
1098.44
2022-08-02T08:01:54Z
1098.44
2022-08-02T08:02:12Z
1099.4
2022-08-02T08:02:27Z
1099.4
2022-08-02T08:02:43Z
1099.89
2022-08-02T08:03:00Z
1100.85
2022-08-02T08:03:17Z
1102.77
2022-08-02T08:03:30Z
1106.61
2022-08-02T08:03:48Z
1107.1
2022-08-02T08:04:05Z
1107.58
2022-08-02T08:04:22Z
1107.58
2022-08-02T08:04:39Z
1109.5
2022-08-02T08:04:56Z
1109.98
2022-08-02T08:05:11Z
1109.98
2022-08-02T08:05:26Z
1110.94
2022-08-02T08:05:42Z
1110.94
2022-08-02T08:05:56Z
1114.31
2022-08-02T08:06:12Z
1117.19
2022-08-02T08:06:27Z
1120.07
2022-08-02T08:06:42Z
1120.07
2022-08-02T08:06:47Z
1121.03
2022-08-02T08:07:02Z
1121.52
2022-08-02T08:07:09Z
1122.48
2022-08-02T08:07:27Z
1124.88
2022-08-02T08:07:42Z
1126.32
2022-08-02T08:07:57Z
1127.28
2022-08-02T08:08:12Z
1129.21
2022-08-02T08:08:28Z
1127.28
2022-08-02T08:08:48Z
1126.8
2022-08-02T08:09:03Z
1127.76
2022-08-02T08:09:20Z
1127.28
2022-08-02T08:09:36Z
1126.32
2022-08-02T08:09:48Z
1125.84
2022-08-02T08:10:04Z
1126.32
2022-08-02T08:10:18Z
1125.84
2022-08-02T08:10:42Z
1125.36
2022-08-02T08:10:58Z
1124.88
2022-08-02T08:11:14Z
1122.96
2022-08-02T08:11:28Z
1120.55
2022-08-02T08:11:45Z
1118.15
2022-08-02T08:12:01Z
1116.71
2022-08-02T08:12:19Z
1116.23
2022-08-02T08:12:22Z
1117.19
2022-08-02T08:12:39Z
1117.67
2022-08-02T08:12:56Z
1116.23
2022-08-02T08:13:11Z
1116.71
2022-08-02T08:13:27Z
1116.23
2022-08-02T08:13:42Z
1119.11
2022-08-02T08:14:00Z
1119.11
2022-08-02T08:14:06Z
1120.55
2022-08-02T08:14:21Z
1121.03
2022-08-02T08:14:26Z
1121.03
2022-08-02T08:14:42Z
1121.03
2022-08-02T08:15:00Z
1121.03
2022-08-02T08:15:17Z
1121.52
2022-08-02T08:15:35Z
1122.48
2022-08-02T08:15:51Z
1124.4
2022-08-02T08:16:07Z
1124.88
2022-08-02T08:16:08Z
1125.36
2022-08-02T08:16:21Z
1126.32
2022-08-02T08:16:30Z
1126.8
2022-08-02T08:16:47Z
1128.73
2022-08-02T08:17:04Z
1130.17
2022-08-02T08:17:20Z
1130.65
2022-08-02T08:17:38Z
1129.69
2022-08-02T08:17:52Z
1130.17
2022-08-02T08:17:56Z
1131.61
2022-08-02T08:18:14Z
1132.57
2022-08-02T08:18:31Z
1133.05
2022-08-02T08:18:46Z
1133.53
2022-08-02T08:18:48Z
1134.49
2022-08-02T08:18:55Z
1134.49
2022-08-02T08:19:10Z
1135.45
2022-08-02T08:19:26Z
1134.49
2022-08-02T08:19:41Z
1135.45
2022-08-02T08:19:57Z
1136.42
2022-08-02T08:20:14Z
1136.42
2022-08-02T08:20:31Z
1137.38
2022-08-02T08:20:49Z
1138.34
2022-08-02T08:21:05Z
1139.3
2022-08-02T08:21:20Z
1140.26
2022-08-02T08:21:35Z
1141.7
2022-08-02T08:21:52Z
1141.7
2022-08-02T08:22:09Z
1143.14
2022-08-02T08:22:27Z
1144.59
2022-08-02T08:22:43Z
1145.07
2022-08-02T08:22:59Z
1146.51
2022-08-02T08:23:16Z
1147.95
2022-08-02T08:23:34Z
1150.35
2022-08-02T08:23:48Z
1151.32
2022-08-02T08:23:56Z
1151.32
2022-08-02T08:24:06Z
1152.28
2022-08-02T08:24:21Z
1151.8
2022-08-02T08:24:37Z
1151.8
2022-08-02T08:24:52Z
1150.35
2022-08-02T08:25:04Z
1150.35
2022-08-02T08:25:06Z
1150.35
2022-08-02T08:25:10Z
1148.91
2022-08-02T08:25:26Z
1147.47
2022-08-02T08:25:44Z
1146.99
2022-08-02T08:26:00Z
1147.95
2022-08-02T08:26:07Z
1147.47
2022-08-02T08:26:24Z
1146.51
2022-08-02T08:26:37Z
1147.47
2022-08-02T08:26:53Z
1146.03
2022-08-02T08:27:09Z
1146.03
2022-08-02T08:27:25Z
1144.59
2022-08-02T08:27:40Z
1143.14
2022-08-02T08:27:56Z
1143.63
2022-08-02T08:28:10Z
1142.66
2022-08-02T08:28:25Z
1143.63
2022-08-02T08:28:39Z
1144.59
2022-08-02T08:28:53Z
1145.07
2022-08-02T08:29:08Z
1146.03
2022-08-02T08:29:24Z
1147.47
2022-08-02T08:29:40Z
1148.43
2022-08-02T08:29:53Z
1148.43
2022-08-02T08:30:07Z
1149.39
2022-08-02T08:30:22Z
1149.39
2022-08-02T08:30:35Z
1150.84
2022-08-02T08:30:50Z
1151.32
2022-08-02T08:31:04Z
1151.8
2022-08-02T08:31:19Z
1151.32
2022-08-02T08:31:22Z
1152.76
2022-08-02T08:31:40Z
1153.24
2022-08-02T08:32:01Z
1152.28
2022-08-02T08:32:19Z
1155.64
2022-08-02T08:32:57Z
1164.29
2022-08-02T08:33:36Z
1156.6
2022-08-02T08:34:06Z
1153.72
2022-08-02T08:34:35Z
1150.35
2022-08-02T08:35:09Z
1151.8
2022-08-02T08:35:36Z
1155.64
2022-08-02T08:36:14Z
1154.2
2022-08-02T08:36:53Z
1154.2
2022-08-02T08:37:29Z
1156.6
2022-08-02T08:38:04Z
1158.05
2022-08-02T08:38:42Z
1156.12
2022-08-02T08:39:18Z
1154.2
2022-08-02T08:39:58Z
1155.16
2022-08-02T08:40:15Z
1154.2
2022-08-02T08:40:36Z
1151.8
2022-08-02T08:40:57Z
1152.28
2022-08-02T08:41:16Z
1152.28
2022-08-02T08:41:20Z
1154.2
2022-08-02T08:41:38Z
1154.68
2022-08-02T08:41:44Z
1155.16
2022-08-02T08:42:01Z
1155.64
2022-08-02T08:42:14Z
1155.64
2022-08-02T08:42:28Z
1155.16
2022-08-02T08:42:41Z
1155.16
2022-08-02T08:42:55Z
1155.16
2022-08-02T08:43:11Z
1154.68
2022-08-02T08:43:20Z
1154.68
2022-08-02T08:43:34Z
1152.28
2022-08-02T08:43:50Z
1153.72
2022-08-02T08:44:07Z
1154.2
2022-08-02T08:44:23Z
1154.68
2022-08-02T08:44:38Z
1154.68
2022-08-02T08:44:52Z
1155.16
2022-08-02T08:45:08Z
1154.68
2022-08-02T08:45:24Z
1155.64
2022-08-02T08:45:35Z
1156.6
2022-08-02T08:45:52Z
1157.08
2022-08-02T08:46:08Z
1156.6
2022-08-02T08:46:24Z
1156.12
2022-08-02T08:46:40Z
1156.6
2022-08-02T08:46:53Z
1158.53
2022-08-02T08:47:07Z
1159.49
2022-08-02T08:47:22Z
1161.41
2022-08-02T08:47:37Z
1164.77
2022-08-02T08:47:54Z
1164.77
2022-08-02T08:48:09Z
1165.74
2022-08-02T08:48:23Z
1166.7
2022-08-02T08:48:40Z
1168.14
2022-08-02T08:48:53Z
1171.5
2022-08-02T08:49:07Z
1173.43
2022-08-02T08:49:22Z
1175.83
2022-08-02T08:49:39Z
1175.83
2022-08-02T08:49:41Z
1177.27
2022-08-02T08:49:55Z
1178.71
2022-08-02T08:50:10Z
1181.12
2022-08-02T08:50:27Z
1182.56
2022-08-02T08:50:36Z
1184.48
2022-08-02T08:50:51Z
1184.96
2022-08-02T08:50:53Z
1185.92
2022-08-02T08:50:56Z
1186.4
2022-08-02T08:50:58Z
1190.73
2022-08-02T08:51:14Z
1192.65
2022-08-02T08:51:27Z
1193.13
2022-08-02T08:51:42Z
1193.61
2022-08-02T08:51:49Z
1195.06
2022-08-02T08:51:59Z
1195.06
2022-08-02T08:52:17Z
1196.5
2022-08-02T08:52:32Z
1197.94
2022-08-02T08:52:47Z
1199.38
2022-08-02T08:53:06Z
1200.82
2022-08-02T08:53:22Z
1202.27
2022-08-02T08:53:35Z
1204.19
2022-08-02T08:53:53Z
1206.11
2022-08-02T08:54:07Z
1206.11
2022-08-02T08:54:16Z
1205.63
2022-08-02T08:54:34Z
1205.15
2022-08-02T08:54:51Z
1205.15
2022-08-02T08:55:07Z
1204.19
2022-08-02T08:55:23Z
1205.15
2022-08-02T08:55:38Z
1204.67
2022-08-02T08:55:53Z
1204.67
2022-08-02T08:56:11Z
1204.67
2022-08-02T08:56:26Z
1204.67
2022-08-02T08:56:42Z
1204.67
2022-08-02T08:56:54Z
1204.19
2022-08-02T08:56:55Z
1204.19
2022-08-02T08:56:59Z
1203.23
2022-08-02T08:57:15Z
1203.71
2022-08-02T08:57:31Z
1204.19
2022-08-02T08:57:49Z
1204.67
2022-08-02T08:58:06Z
1204.67
2022-08-02T08:58:21Z
1204.67
2022-08-02T08:58:37Z
1204.67
2022-08-02T08:58:53Z
1204.67
2022-08-02T08:59:09Z
1203.71
2022-08-02T08:59:23Z
1204.67
2022-08-02T08:59:40Z
1204.67
2022-08-02T08:59:55Z
1204.67
2022-08-02T09:00:10Z
1205.15
2022-08-02T09:00:28Z
1206.11
2022-08-02T09:00:45Z
1206.59
2022-08-02T09:00:58Z
1207.07
2022-08-02T09:01:01Z
1207.07
2022-08-02T09:01:05Z
1207.07
2022-08-02T09:01:21Z
1207.07
2022-08-02T09:01:38Z
1206.59
2022-08-02T09:01:55Z
1206.59
2022-08-02T09:02:11Z
1206.59
2022-08-02T09:02:27Z
1206.59
2022-08-02T09:02:43Z
1207.55
2022-08-02T09:03:00Z
1208.03
2022-08-02T09:03:15Z
1208.51
2022-08-02T09:03:30Z
1209
2022-08-02T09:03:46Z
1209
2022-08-02T09:04:02Z
1209
2022-08-02T09:04:19Z
1209.48
2022-08-02T09:04:34Z
1209
2022-08-02T09:04:51Z
1209
2022-08-02T09:05:09Z
1209.48
2022-08-02T09:05:24Z
1209.96
2022-08-02T09:05:39Z
1209.96
2022-08-02T09:05:53Z
1209.96
2022-08-02T09:06:08Z
1209.48
2022-08-02T09:06:23Z
1209.48
2022-08-02T09:06:33Z
1210.44
2022-08-02T09:06:45Z
1210.44
2022-08-02T09:06:47Z
1211.4
2022-08-02T09:07:02Z
1211.4
2022-08-02T09:07:16Z
1211.4
2022-08-02T09:07:31Z
1210.92
2022-08-02T09:07:43Z
1211.4
2022-08-02T09:07:57Z
1211.88
2022-08-02T09:08:09Z
1212.36
2022-08-02T09:08:13Z
1213.32
2022-08-02T09:08:29Z
1213.32
2022-08-02T09:08:32Z
1214.28
2022-08-02T09:08:46Z
1214.76
2022-08-02T09:08:49Z
1214.76
2022-08-02T09:08:56Z
1214.76
2022-08-02T09:09:08Z
1214.76
2022-08-02T09:09:19Z
1214.76
2022-08-02T09:09:21Z
1215.24
2022-08-02T09:09:33Z
1215.72
2022-08-02T09:09:42Z
1217.65
2022-08-02T09:09:57Z
1218.61
2022-08-02T09:10:10Z
1218.61
2022-08-02T09:10:11Z
1219.09
2022-08-02T09:10:21Z
1219.09
2022-08-02T09:10:23Z
1219.09
2022-08-02T09:10:38Z
1219.09
2022-08-02T09:10:39Z
1219.57
2022-08-02T09:10:41Z
1219.57
2022-08-02T09:10:45Z
1214.76
2022-08-02T09:11:00Z
1215.24
2022-08-02T09:11:17Z
1221.01
2022-08-02T09:11:33Z
1221.01
2022-08-02T09:11:47Z
1220.05
2022-08-02T09:12:01Z
1219.57
2022-08-02T09:12:22Z
1218.61
2022-08-02T09:12:44Z
1218.13
2022-08-02T09:12:57Z
1219.57
2022-08-02T09:13:29Z
1220.53
2022-08-02T09:14:00Z
1229.18
2022-08-02T09:14:38Z
1233.51
2022-08-02T09:15:12Z
1233.99
2022-08-02T09:15:36Z
1228.7
2022-08-02T09:15:57Z
1228.22
2022-08-02T09:16:21Z
1225.34
2022-08-02T09:16:48Z
1224.38
2022-08-02T09:17:21Z
1225.82
2022-08-02T09:17:46Z
1223.42
2022-08-02T09:18:15Z
1220.53
2022-08-02T09:18:54Z
1215.24
2022-08-02T09:19:20Z
1212.36
2022-08-02T09:19:49Z
1215.24
2022-08-02T09:20:12Z
1223.9
2022-08-02T09:20:49Z
1226.78
2022-08-02T09:21:19Z
1227.26
2022-08-02T09:21:54Z
1224.86
2022-08-02T09:22:31Z
1223.9
2022-08-02T09:23:11Z
1221.49
2022-08-02T09:23:45Z
1218.13
2022-08-02T09:24:16Z
1213.8
2022-08-02T09:24:55Z
1213.8
2022-08-02T09:25:25Z
1215.24
2022-08-02T09:26:01Z
1223.9
2022-08-02T09:26:40Z
1227.74
2022-08-02T09:27:19Z
1223.9
2022-08-02T09:27:49Z
1222.45
2022-08-02T09:28:25Z
1222.93
2022-08-02T09:29:06Z
1226.3
2022-08-02T09:29:42Z
1227.26
2022-08-02T09:30:22Z
1225.34
2022-08-02T09:30:50Z
1226.3
2022-08-02T09:31:26Z
1225.82
2022-08-02T09:32:04Z
1223.42
2022-08-02T09:32:40Z
1216.69
2022-08-02T09:33:13Z
1218.13
2022-08-02T09:33:47Z
1218.13
2022-08-02T09:34:20Z
1216.21
2022-08-02T09:34:54Z
1218.13
2022-08-02T09:35:21Z
1217.65
2022-08-02T09:35:58Z
1217.17
2022-08-02T09:36:32Z
1223.9
2022-08-02T09:37:02Z
1229.66
2022-08-02T09:37:32Z
1226.78
2022-08-02T09:37:57Z
1228.22
2022-08-02T09:38:18Z
1228.22
2022-08-02T09:38:34Z
1226.78
2022-08-02T09:38:55Z
1224.86
2022-08-02T09:39:13Z
1224.86
2022-08-02T09:39:32Z
1225.82
2022-08-02T09:39:53Z
1228.22
2022-08-02T09:40:19Z
1230.14
2022-08-02T09:40:46Z
1231.11
2022-08-02T09:41:20Z
1231.11
2022-08-02T09:41:56Z
1231.11
2022-08-02T09:42:29Z
1230.14
2022-08-02T09:43:11Z
1230.62
2022-08-02T09:43:39Z
1231.59
2022-08-02T09:44:07Z
1231.11
2022-08-02T09:44:33Z
1227.26
2022-08-02T09:45:10Z
1224.86
2022-08-02T09:45:47Z
1225.34
2022-08-02T09:46:28Z
1225.34
2022-08-02T09:46:59Z
1227.26
2022-08-02T09:47:39Z
1227.26
2022-08-02T09:48:04Z
1222.45
2022-08-02T09:48:40Z
1218.13
2022-08-02T09:49:19Z
1210.44
2022-08-02T09:49:55Z
1207.55
2022-08-02T09:50:32Z
1206.59
2022-08-02T09:51:06Z
1208.03
2022-08-02T09:51:38Z
1208.03
2022-08-02T09:52:04Z
1209
2022-08-02T09:52:38Z
1212.84
2022-08-02T09:53:12Z
1217.65
2022-08-02T09:53:40Z
1219.09
2022-08-02T09:53:51Z
1218.13
2022-08-02T09:54:12Z
1219.57
2022-08-02T09:54:39Z
1221.49
2022-08-02T09:55:00Z
1221.97
2022-08-02T09:55:20Z
1222.45
2022-08-02T09:55:34Z
1223.42
2022-08-02T09:55:49Z
1224.38
2022-08-02T09:56:06Z
1222.45
2022-08-02T09:56:20Z
1220.53
2022-08-02T09:56:34Z
1220.53
2022-08-02T09:56:51Z
1221.01
2022-08-02T09:56:58Z
1219.57
2022-08-02T09:57:15Z
1221.01
2022-08-02T09:57:30Z
1220.53
2022-08-02T09:57:45Z
1221.49
2022-08-02T09:58:00Z
1221.97
2022-08-02T09:58:05Z
1222.93
2022-08-02T09:58:20Z
1222.45
2022-08-02T09:58:34Z
1221.97
2022-08-02T09:58:45Z
1221.49
2022-08-02T09:59:02Z
1221.49
2022-08-02T09:59:18Z
1221.01
2022-08-02T09:59:36Z
1221.01
2022-08-02T09:59:53Z
1219.57
2022-08-02T10:00:08Z
1220.05
2022-08-02T10:00:23Z
1220.05
2022-08-02T10:00:41Z
1221.01
2022-08-02T10:00:56Z
1221.01
2022-08-02T10:01:14Z
1220.53
2022-08-02T10:01:31Z
1221.01
2022-08-02T10:01:46Z
1221.97
2022-08-02T10:02:04Z
1222.45
2022-08-02T10:02:20Z
1222.93
2022-08-02T10:02:38Z
1223.42
2022-08-02T10:02:55Z
1224.38
2022-08-02T10:03:11Z
1225.34
2022-08-02T10:03:28Z
1226.3
2022-08-02T10:03:43Z
1227.26
2022-08-02T10:04:01Z
1227.74
2022-08-02T10:04:17Z
1228.22
2022-08-02T10:04:32Z
1229.18
2022-08-02T10:04:47Z
1229.18
2022-08-02T10:04:49Z
1229.18
2022-08-02T10:04:54Z
1229.66
2022-08-02T10:05:12Z
1229.66
2022-08-02T10:05:27Z
1229.66
2022-08-02T10:05:30Z
1230.14
2022-08-02T10:05:39Z
1229.66
2022-08-02T10:05:52Z
1230.14
2022-08-02T10:06:07Z
1231.11
2022-08-02T10:06:20Z
1232.55
2022-08-02T10:06:38Z
1233.03
2022-08-02T10:06:52Z
1233.51
2022-08-02T10:07:08Z
1234.47
2022-08-02T10:07:24Z
1234.47
2022-08-02T10:07:29Z
1233.99
2022-08-02T10:07:45Z
1234.47
2022-08-02T10:07:58Z
1234.95
2022-08-02T10:08:14Z
1234.47
2022-08-02T10:08:30Z
1233.99
2022-08-02T10:08:46Z
1233.51
2022-08-02T10:09:01Z
1234.47
2022-08-02T10:09:18Z
1234.47
2022-08-02T10:09:31Z
1235.43
2022-08-02T10:09:47Z
1235.91
2022-08-02T10:10:02Z
1237.35
2022-08-02T10:10:17Z
1238.32
2022-08-02T10:10:31Z
1237.83
2022-08-02T10:10:47Z
1238.8
2022-08-02T10:11:07Z
1237.35
2022-08-02T10:11:23Z
1238.32
2022-08-02T10:11:39Z
1239.76
2022-08-02T10:11:57Z
1239.76
2022-08-02T10:12:13Z
1239.28
2022-08-02T10:12:28Z
1239.76
2022-08-02T10:12:39Z
1240.24
2022-08-02T10:12:44Z
1240.72
2022-08-02T10:12:57Z
1242.16
2022-08-02T10:13:15Z
1243.6
2022-08-02T10:13:30Z
1244.56
2022-08-02T10:13:38Z
1246.49
2022-08-02T10:13:50Z
1246.97
2022-08-02T10:13:54Z
1247.45
2022-08-02T10:14:11Z
1247.45
2022-08-02T10:14:12Z
1247.93
2022-08-02T10:14:18Z
1247.45
2022-08-02T10:14:35Z
1248.89
2022-08-02T10:14:51Z
1251.29
2022-08-02T10:15:04Z
1251.77
2022-08-02T10:15:20Z
1251.77
2022-08-02T10:15:21Z
1252.25
2022-08-02T10:15:29Z
1253.7
2022-08-02T10:15:45Z
1257.06
2022-08-02T10:16:02Z
1259.46
2022-08-02T10:16:16Z
1259.94
2022-08-02T10:16:20Z
1261.87
2022-08-02T10:16:36Z
1263.79
2022-08-02T10:16:51Z
1263.79
2022-08-02T10:16:52Z
1264.27
2022-08-02T10:16:58Z
1265.23
2022-08-02T10:17:13Z
1263.79
2022-08-02T10:17:22Z
1263.79
2022-08-02T10:17:24Z
1264.27
2022-08-02T10:17:40Z
1269.08
2022-08-02T10:18:09Z
1269.56
2022-08-02T10:18:23Z
1265.23
2022-08-02T10:18:42Z
1261.87
2022-08-02T10:18:50Z
1258.98
2022-08-02T10:19:04Z
1258.02
2022-08-02T10:19:16Z
1259.46
2022-08-02T10:19:30Z
1260.91
2022-08-02T10:19:36Z
1260.91
2022-08-02T10:19:50Z
1261.39
2022-08-02T10:20:05Z
1261.39
2022-08-02T10:20:13Z
1261.87
2022-08-02T10:20:32Z
1260.43
2022-08-02T10:20:46Z
1260.43
2022-08-02T10:20:53Z
1246.97
2022-08-02T10:21:09Z
1243.12
2022-08-02T10:21:18Z
1233.99
2022-08-02T10:21:32Z
1228.22
2022-08-02T10:21:47Z
1221.97
2022-08-02T10:22:00Z
1221.97
2022-08-02T10:22:05Z
1221.01
2022-08-02T10:22:15Z
1220.05
2022-08-02T10:22:30Z
1220.05
2022-08-02T10:22:34Z
1219.09
2022-08-02T10:22:37Z
1218.61
2022-08-02T10:22:45Z
1215.24
2022-08-02T10:23:01Z
1214.76
2022-08-02T10:23:03Z
1210.92
2022-08-02T10:23:17Z
1211.4
2022-08-02T10:23:25Z
1212.36
2022-08-02T10:23:32Z
1210.92
2022-08-02T10:23:44Z
1209.48
2022-08-02T10:23:59Z
1205.63
2022-08-02T10:24:13Z
1202.75
2022-08-02T10:24:33Z
1205.15
2022-08-02T10:25:00Z
1205.15
2022-08-02T10:25:22Z
1208.03
2022-08-02T10:25:38Z
1209
2022-08-02T10:25:45Z
1212.84
2022-08-02T10:26:01Z
1212.84
2022-08-02T10:26:02Z
1211.4
2022-08-02T10:26:13Z
1210.92
2022-08-02T10:26:28Z
1212.84
2022-08-02T10:26:56Z
1211.88
2022-08-02T10:27:13Z
1210.92
2022-08-02T10:27:28Z
1211.4
2022-08-02T10:27:56Z
1213.8
2022-08-02T10:28:18Z
1215.72
2022-08-02T10:28:51Z
1218.61
2022-08-02T10:29:30Z
1216.69
2022-08-02T10:30:00Z
1217.17
2022-08-02T10:30:33Z
1210.92
2022-08-02T10:31:07Z
1215.24
2022-08-02T10:31:46Z
1215.24
2022-08-02T10:32:20Z
1208.03
2022-08-02T10:32:57Z
1213.32
2022-08-02T10:33:34Z
1212.84
2022-08-02T10:34:10Z
1219.57
2022-08-02T10:34:53Z
1208.51
2022-08-02T10:35:28Z
1211.4
2022-08-02T10:35:59Z
1215.72
2022-08-02T10:36:34Z
1216.69
2022-08-02T10:37:12Z
1210.92
2022-08-02T10:37:49Z
1213.32
2022-08-02T10:38:30Z
1202.75
2022-08-02T10:39:11Z
1204.67
2022-08-02T10:39:55Z
1207.55
2022-08-02T10:40:31Z
1207.07
2022-08-02T10:41:10Z
1213.8
2022-08-02T10:41:59Z
1212.84
2022-08-02T10:42:42Z
1217.17
2022-08-02T10:43:13Z
1213.32
2022-08-02T10:43:46Z
1215.72
2022-08-02T10:44:24Z
1215.72
2022-08-02T10:45:05Z
1212.84
2022-08-02T10:45:41Z
1215.24
2022-08-02T10:46:14Z
1217.65
2022-08-02T10:46:50Z
1210.92
2022-08-02T10:47:34Z
1210.44
2022-08-02T10:48:13Z
1209.48
2022-08-02T10:48:53Z
1208.03
2022-08-02T10:49:29Z
1211.4
2022-08-02T10:50:09Z
1212.84
2022-08-02T10:50:42Z
1214.76
2022-08-02T10:51:14Z
1214.28
2022-08-02T10:51:54Z
1215.72
2022-08-02T10:52:20Z
1214.76
2022-08-02T10:52:54Z
1208.03
2022-08-02T10:53:28Z
1211.88
2022-08-02T10:54:08Z
1209
2022-08-02T10:54:43Z
1212.84
2022-08-02T10:55:20Z
1212.36
2022-08-02T10:55:57Z
1213.32
2022-08-02T10:56:34Z
1216.69
2022-08-02T10:57:17Z
1224.38
2022-08-02T10:57:53Z
1222.93
2022-08-02T10:58:29Z
1220.05
2022-08-02T10:58:59Z
1221.01
2022-08-02T10:59:36Z
1221.49
2022-08-02T11:00:13Z
1219.09
2022-08-02T11:00:49Z
1216.21
2022-08-02T11:01:17Z
1214.76
2022-08-02T11:01:42Z
1218.61
2022-08-02T11:02:18Z
1215.72
2022-08-02T11:02:52Z
1209
2022-08-02T11:03:22Z
1207.55
2022-08-02T11:03:57Z
1212.36
2022-08-02T11:04:31Z
1209.96
2022-08-02T11:05:00Z
1216.69
2022-08-02T11:05:30Z
1217.65
2022-08-02T11:05:59Z
1222.45
2022-08-02T11:06:22Z
1222.45
2022-08-02T11:07:00Z
1224.38
2022-08-02T11:07:40Z
1221.01
2022-08-02T11:08:15Z
1219.09
2022-08-02T11:08:52Z
1220.05
2022-08-02T11:09:29Z
1219.09
2022-08-02T11:10:02Z
1214.28
2022-08-02T11:10:33Z
1211.4
2022-08-02T11:11:07Z
1203.71
2022-08-02T11:11:46Z
1203.71
2022-08-02T11:12:21Z
1207.55
2022-08-02T11:12:37Z
1206.59
2022-08-02T11:13:06Z
1206.59
2022-08-02T11:13:32Z
1206.11
2022-08-02T11:13:46Z
1205.15
2022-08-02T11:13:58Z
1202.75
2022-08-02T11:14:04Z
1198.42
2022-08-02T11:14:18Z
1196.02
2022-08-02T11:14:31Z
1198.9
2022-08-02T11:14:47Z
1202.27
2022-08-02T11:14:59Z
1202.75
2022-08-02T11:15:01Z
1206.11
2022-08-02T11:15:14Z
1208.03
2022-08-02T11:15:24Z
1211.4
2022-08-02T11:15:38Z
1211.88
2022-08-02T11:15:40Z
1212.36
2022-08-02T11:15:45Z
1212.36
2022-08-02T11:15:48Z
1212.36
2022-08-02T11:15:53Z
1212.36
2022-08-02T11:15:55Z
1211.88
2022-08-02T11:16:11Z
1211.4
2022-08-02T11:16:25Z
1213.8
2022-08-02T11:16:39Z
1221.49
2022-08-02T11:16:57Z
1222.93
2022-08-02T11:17:20Z
1225.82
2022-08-02T11:17:34Z
1226.3
2022-08-02T11:17:47Z
1231.11
2022-08-02T11:18:02Z
1236.39
2022-08-02T11:18:17Z
1237.83
2022-08-02T11:18:31Z
1241.68
2022-08-02T11:18:46Z
1245.04
2022-08-02T11:19:00Z
1249.37
2022-08-02T11:19:16Z
1253.7
2022-08-02T11:19:32Z
1255.62
2022-08-02T11:19:46Z
1263.31
2022-08-02T11:20:01Z
1268.12
2022-08-02T11:20:17Z
1270.04
2022-08-02T11:20:29Z
1270.04
2022-08-02T11:20:35Z
1271.48
2022-08-02T11:20:51Z
1271
2022-08-02T11:21:03Z
1271.48
2022-08-02T11:21:18Z
1265.23
2022-08-02T11:21:34Z
1264.75
2022-08-02T11:21:47Z
1265.23
2022-08-02T11:21:50Z
1265.23
2022-08-02T11:21:56Z
1265.71
2022-08-02T11:22:09Z
1265.23
2022-08-02T11:22:12Z
1264.75
2022-08-02T11:22:17Z
1264.75
2022-08-02T11:22:23Z
1264.75
2022-08-02T11:22:25Z
1266.19
2022-08-02T11:22:39Z
1264.75
2022-08-02T11:22:58Z
1264.27
2022-08-02T11:23:23Z
1265.23
2022-08-02T11:23:44Z
1270.04
2022-08-02T11:24:11Z
1268.12
2022-08-02T11:24:29Z
1269.08
2022-08-02T11:24:46Z
1269.56
2022-08-02T11:24:48Z
1270.04
2022-08-02T11:24:50Z
1269.08
2022-08-02T11:25:04Z
1271
2022-08-02T11:25:24Z
1269.56
2022-08-02T11:25:37Z
1269.08
2022-08-02T11:25:41Z
1269.08
2022-08-02T11:25:47Z
1267.16
2022-08-02T11:26:04Z
1267.64
2022-08-02T11:26:06Z
1266.19
2022-08-02T11:26:19Z
1262.83
2022-08-02T11:26:35Z
1257.54
2022-08-02T11:26:51Z
1253.22
2022-08-02T11:27:09Z
1250.33
2022-08-02T11:27:28Z
1248.41
2022-08-02T11:27:44Z
1248.41
2022-08-02T11:27:59Z
1247.93
2022-08-02T11:28:11Z
1247.93
2022-08-02T11:28:25Z
1245.53
2022-08-02T11:28:40Z
1245.04
2022-08-02T11:28:56Z
1244.08
2022-08-02T11:29:10Z
1243.6
2022-08-02T11:29:26Z
1242.64
2022-08-02T11:29:41Z
1241.68
2022-08-02T11:29:57Z
1241.68
2022-08-02T11:30:11Z
1241.68
2022-08-02T11:30:15Z
1240.72
2022-08-02T11:30:32Z
1239.76
2022-08-02T11:30:50Z
1238.8
2022-08-02T11:31:06Z
1238.8
2022-08-02T11:31:08Z
1237.83
2022-08-02T11:31:26Z
1236.87
2022-08-02T11:31:44Z
1236.87
2022-08-02T11:32:02Z
1236.39
2022-08-02T11:32:17Z
1235.43
2022-08-02T11:32:30Z
1234.47
2022-08-02T11:32:45Z
1234.47
2022-08-02T11:33:02Z
1235.43
2022-08-02T11:33:21Z
1233.99
2022-08-02T11:33:37Z
1234.47
2022-08-02T11:33:52Z
1233.51
2022-08-02T11:34:08Z
1233.51
2022-08-02T11:34:25Z
1232.55
2022-08-02T11:34:42Z
1231.11
2022-08-02T11:34:57Z
1231.11
2022-08-02T11:35:16Z
1231.11
2022-08-02T11:35:32Z
1229.66
2022-08-02T11:35:45Z
1229.18
2022-08-02T11:36:01Z
1229.66
2022-08-02T11:36:17Z
1229.18
2022-08-02T11:36:33Z
1227.26
2022-08-02T11:36:48Z
1226.3
2022-08-02T11:37:05Z
1224.38
2022-08-02T11:37:22Z
1224.86
2022-08-02T11:37:38Z
1223.42
2022-08-02T11:37:54Z
1223.9
2022-08-02T11:38:08Z
1223.9
2022-08-02T11:38:25Z
1223.42
2022-08-02T11:38:40Z
1224.38
2022-08-02T11:38:54Z
1224.38
2022-08-02T11:39:24Z
1225.34
2022-08-02T11:39:55Z
1223.42
2022-08-02T11:40:22Z
1223.9
2022-08-02T11:40:37Z
1223.9
2022-08-02T11:40:53Z
1224.38
2022-08-02T11:41:09Z
1224.86
2022-08-02T11:41:25Z
1224.38
2022-08-02T11:41:39Z
1222.93
2022-08-02T11:41:55Z
1223.42
2022-08-02T11:42:09Z
1223.42
2022-08-02T11:42:24Z
1222.45
2022-08-02T11:42:40Z
1221.97
2022-08-02T11:42:54Z
1222.45
2022-08-02T11:43:08Z
1223.9
2022-08-02T11:43:23Z
1226.3
2022-08-02T11:43:38Z
1225.82
2022-08-02T11:43:53Z
1225.34
2022-08-02T11:44:09Z
1222.93
2022-08-02T11:44:18Z
1222.45
2022-08-02T11:44:24Z
1220.53
2022-08-02T11:44:38Z
1221.01
2022-08-02T11:44:53Z
1218.61
2022-08-02T11:45:10Z
1218.61
2022-08-02T11:45:25Z
1217.17
2022-08-02T11:45:37Z
1216.69
2022-08-02T11:45:53Z
1217.65
2022-08-02T11:46:16Z
1218.13
2022-08-02T11:46:40Z
1219.57
2022-08-02T11:46:59Z
1219.57
2022-08-02T11:47:13Z
1219.57
2022-08-02T11:47:23Z
1217.65
2022-08-02T11:47:34Z
1217.17
2022-08-02T11:48:01Z
1218.13
2022-08-02T11:48:13Z
1217.17
2022-08-02T11:48:15Z
1217.17
2022-08-02T11:48:19Z
1218.13
2022-08-02T11:48:28Z
1220.05
2022-08-02T11:48:37Z
1222.93
2022-08-02T11:48:54Z
1226.78
2022-08-02T11:49:07Z
1226.3
2022-08-02T11:49:25Z
1225.82
2022-08-02T11:49:42Z
1223.42
2022-08-02T11:49:57Z
1223.42
2022-08-02T11:50:11Z
1223.42
2022-08-02T11:50:28Z
1222.93
2022-08-02T11:50:40Z
1222.45
2022-08-02T11:50:57Z
1223.42
2022-08-02T11:51:12Z
1222.93
2022-08-02T11:51:28Z
1221.49
2022-08-02T11:51:44Z
1221.01
2022-08-02T11:52:00Z
1220.05
2022-08-02T11:52:15Z
1219.57
2022-08-02T11:52:30Z
1219.57
2022-08-02T11:52:46Z
1220.05
2022-08-02T11:53:02Z
1220.05
2022-08-02T11:53:08Z
1220.05
2022-08-02T11:53:25Z
1218.13
2022-08-02T11:53:43Z
1217.65
2022-08-02T11:53:56Z
1215.72
2022-08-02T11:54:13Z
1215.24
2022-08-02T11:54:14Z
1215.24
2022-08-02T11:54:18Z
1215.72
2022-08-02T11:54:34Z
1214.28
2022-08-02T11:54:49Z
1213.8
2022-08-02T11:55:04Z
1213.32
2022-08-02T11:55:21Z
1212.84
2022-08-02T11:55:39Z
1211.88
2022-08-02T11:55:54Z
1211.88
2022-08-02T11:56:09Z
1211.4
2022-08-02T11:56:26Z
1210.92
2022-08-02T11:56:43Z
1210.44
2022-08-02T11:57:01Z
1209.48
2022-08-02T11:57:17Z
1208.51
2022-08-02T11:57:34Z
1207.07
2022-08-02T11:57:54Z
1208.03
2022-08-02T11:58:12Z
1208.51
2022-08-02T11:58:29Z
1208.03
2022-08-02T11:58:43Z
1208.03
2022-08-02T11:59:00Z
1205.63
2022-08-02T11:59:15Z
1205.15
2022-08-02T11:59:30Z
1204.67
2022-08-02T11:59:47Z
1203.71
2022-08-02T12:00:05Z
1203.23
2022-08-02T12:00:24Z
1203.23
2022-08-02T12:00:36Z
1201.79
2022-08-02T12:00:52Z
1201.79
2022-08-02T12:01:10Z
1200.34
2022-08-02T12:01:28Z
1199.38
2022-08-02T12:01:46Z
1198.42
2022-08-02T12:02:02Z
1198.42
2022-08-02T12:02:20Z
1198.42
2022-08-02T12:02:36Z
1197.94
2022-08-02T12:02:51Z
1197.94
2022-08-02T12:03:10Z
1197.46
2022-08-02T12:03:27Z
1197.94
2022-08-02T12:03:45Z
1197.94
2022-08-02T12:04:02Z
1197.94
2022-08-02T12:04:19Z
1197.94
2022-08-02T12:04:37Z
1199.38
2022-08-02T12:04:57Z
1198.9
2022-08-02T12:05:13Z
1198.9
2022-08-02T12:05:31Z
1198.9
2022-08-02T12:05:49Z
1197.46
2022-08-02T12:06:08Z
1197.46
2022-08-02T12:06:27Z
1197.46
2022-08-02T12:06:45Z
1197.94
2022-08-02T12:07:02Z
1197.94
2022-08-02T12:07:20Z
1198.9
2022-08-02T12:07:38Z
1198.9
2022-08-02T12:07:56Z
1198.42
2022-08-02T12:08:15Z
1198.42
2022-08-02T12:08:33Z
1198.42
2022-08-02T12:08:52Z
1197.46
2022-08-02T12:09:11Z
1197.94
2022-08-02T12:09:29Z
1196.98
2022-08-02T12:09:47Z
1196.02
2022-08-02T12:10:06Z
1195.06
2022-08-02T12:10:25Z
1193.61
2022-08-02T12:10:44Z
1191.69
2022-08-02T12:11:05Z
1190.25
2022-08-02T12:11:24Z
1188.81
2022-08-02T12:11:44Z
1188.33
2022-08-02T12:12:03Z
1187.37
2022-08-02T12:12:23Z
1185.92
2022-08-02T12:12:42Z
1185.44
2022-08-02T12:13:00Z
1184.48
2022-08-02T12:13:19Z
1184
2022-08-02T12:13:24Z
1182.56
2022-08-02T12:13:37Z
1183.52
2022-08-02T12:13:48Z
1184.48
2022-08-02T12:14:01Z
1184.96
2022-08-02T12:14:19Z
1184.96
2022-08-02T12:14:30Z
1184.48
2022-08-02T12:14:46Z
1184
2022-08-02T12:14:58Z
1182.56
2022-08-02T12:15:13Z
1181.6
2022-08-02T12:15:30Z
1180.16
2022-08-02T12:15:48Z
1178.71
2022-08-02T12:16:06Z
1177.75
2022-08-02T12:16:12Z
1177.27
2022-08-02T12:16:30Z
1176.79
2022-08-02T12:16:46Z
1176.31
2022-08-02T12:17:04Z
1175.35
2022-08-02T12:17:21Z
1174.87
2022-08-02T12:17:39Z
1173.91
2022-08-02T12:17:58Z
1172.95
2022-08-02T12:18:15Z
1172.95
2022-08-02T12:18:16Z
1172.47
2022-08-02T12:18:34Z
1172.47
2022-08-02T12:18:50Z
1171.98
2022-08-02T12:19:06Z
1171.98
2022-08-02T12:19:24Z
1171.02
2022-08-02T12:19:43Z
1171.02
2022-08-02T12:20:01Z
1171.5
2022-08-02T12:20:19Z
1169.58
2022-08-02T12:20:37Z
1168.62
2022-08-02T12:20:55Z
1168.14
2022-08-02T12:21:14Z
1168.14
2022-08-02T12:21:33Z
1167.66
2022-08-02T12:21:53Z
1167.18
2022-08-02T12:22:11Z
1165.74
2022-08-02T12:22:30Z
1165.26
2022-08-02T12:22:45Z
1165.74
2022-08-02T12:23:02Z
1165.26
2022-08-02T12:23:18Z
1163.81
2022-08-02T12:23:34Z
1162.37
2022-08-02T12:23:52Z
1162.37
2022-08-02T12:24:08Z
1162.37
2022-08-02T12:24:26Z
1161.89
2022-08-02T12:24:45Z
1161.41
2022-08-02T12:25:05Z
1161.41
2022-08-02T12:25:17Z
1161.41
2022-08-02T12:25:19Z
1161.41
2022-08-02T12:25:24Z
1161.89
2022-08-02T12:25:39Z
1161.89
2022-08-02T12:25:41Z
1162.37
2022-08-02T12:25:55Z
1161.89
2022-08-02T12:26:15Z
1161.41
2022-08-02T12:26:28Z
1161.41
2022-08-02T12:26:46Z
1160.45
2022-08-02T12:27:02Z
1159.97
2022-08-02T12:27:20Z
1159.97
2022-08-02T12:27:34Z
1160.45
2022-08-02T12:27:36Z
1160.45
2022-08-02T12:27:52Z
1159.01
2022-08-02T12:28:08Z
1158.53
2022-08-02T12:28:25Z
1158.05
2022-08-02T12:28:44Z
1156.6
2022-08-02T12:29:04Z
1157.08
2022-08-02T12:29:25Z
1156.6
2022-08-02T12:29:39Z
1155.64
2022-08-02T12:29:52Z
1155.16
2022-08-02T12:30:06Z
1154.68
2022-08-02T12:30:24Z
1155.64
2022-08-02T12:30:45Z
1155.16
2022-08-02T12:31:04Z
1152.76
2022-08-02T12:31:21Z
1151.8
2022-08-02T12:31:38Z
1152.28
2022-08-02T12:31:55Z
1152.28
2022-08-02T12:32:14Z
1151.32
2022-08-02T12:32:33Z
1149.87
2022-08-02T12:32:51Z
1149.87
2022-08-02T12:32:53Z
1149.87
2022-08-02T12:33:01Z
1149.87
2022-08-02T12:33:17Z
1149.39
2022-08-02T12:33:34Z
1149.87
2022-08-02T12:33:49Z
1150.35
2022-08-02T12:34:08Z
1151.32
2022-08-02T12:34:26Z
1149.87
2022-08-02T12:34:42Z
1148.43
2022-08-02T12:34:59Z
1147.47
2022-08-02T12:35:15Z
1146.99
2022-08-02T12:35:32Z
1147.47
2022-08-02T12:35:49Z
1146.99
2022-08-02T12:36:06Z
1146.99
2022-08-02T12:36:23Z
1146.99
2022-08-02T12:36:41Z
1146.99
2022-08-02T12:36:59Z
1146.03
2022-08-02T12:37:19Z
1146.03
2022-08-02T12:37:37Z
1146.03
2022-08-02T12:37:55Z
1145.55
2022-08-02T12:38:13Z
1145.55
2022-08-02T12:38:30Z
1145.55
2022-08-02T12:38:46Z
1146.03
2022-08-02T12:39:01Z
1146.03
2022-08-02T12:39:17Z
1146.03
2022-08-02T12:39:34Z
1146.51
2022-08-02T12:39:49Z
1146.51
2022-08-02T12:40:05Z
1146.51
2022-08-02T12:40:21Z
1146.99
2022-08-02T12:40:37Z
1147.95
2022-08-02T12:40:54Z
1148.43
2022-08-02T12:41:12Z
1149.87
2022-08-02T12:41:29Z
1149.87
2022-08-02T12:41:46Z
1149.87
2022-08-02T12:42:04Z
1149.87
2022-08-02T12:42:19Z
1149.87
2022-08-02T12:42:40Z
1149.87
2022-08-02T12:42:57Z
1150.84
2022-08-02T12:43:15Z
1150.84
2022-08-02T12:43:30Z
1149.39
2022-08-02T12:43:47Z
1147.47
2022-08-02T12:44:07Z
1146.99
2022-08-02T12:44:25Z
1146.99
2022-08-02T12:44:47Z
1146.99
2022-08-02T12:45:03Z
1146.99
2022-08-02T12:45:20Z
1146.99
2022-08-02T12:45:38Z
1146.99
2022-08-02T12:45:56Z
1146.03
2022-08-02T12:46:15Z
1145.07
2022-08-02T12:46:30Z
1144.59
2022-08-02T12:46:50Z
1145.07
2022-08-02T12:47:05Z
1144.59
2022-08-02T12:47:24Z
1146.03
2022-08-02T12:47:42Z
1146.03
2022-08-02T12:47:57Z
1145.55
2022-08-02T12:48:14Z
1146.99
2022-08-02T12:48:32Z
1146.99
2022-08-02T12:48:46Z
1146.51
2022-08-02T12:49:06Z
1145.55
2022-08-02T12:49:24Z
1144.11
2022-08-02T12:49:40Z
1143.63
2022-08-02T12:49:56Z
1143.14
2022-08-02T12:50:13Z
1145.07
2022-08-02T12:50:31Z
1144.59
2022-08-02T12:50:50Z
1145.07
2022-08-02T12:51:08Z
1144.59
2022-08-02T12:51:26Z
1144.11
2022-08-02T12:51:44Z
1144.11
2022-08-02T12:52:01Z
1144.11
2022-08-02T12:52:19Z
1144.59
2022-08-02T12:52:37Z
1145.07
2022-08-02T12:52:54Z
1145.07
2022-08-02T12:53:09Z
1143.63
2022-08-02T12:53:25Z
1142.18
2022-08-02T12:53:42Z
1139.78
2022-08-02T12:54:01Z
1135.45
2022-08-02T12:54:21Z
1134.01
2022-08-02T12:54:39Z
1133.05
2022-08-02T12:54:50Z
1134.49
2022-08-02T12:54:59Z
1137.38
2022-08-02T12:55:10Z
1137.86
2022-08-02T12:55:13Z
1138.82
2022-08-02T12:55:26Z
1139.3
2022-08-02T12:55:46Z
1138.82
2022-08-02T12:56:08Z
1137.38
2022-08-02T12:56:21Z
1144.11
2022-08-02T12:57:49Z
1142.66
2022-08-02T12:58:20Z
1139.78
2022-08-02T12:58:50Z
1135.45
2022-08-02T12:59:25Z
1133.05
2022-08-02T13:00:06Z
1131.61
2022-08-02T13:00:45Z
1139.3
2022-08-02T13:01:29Z
1138.82
2022-08-02T13:01:38Z
1136.9
2022-08-02T13:01:42Z
1133.53
2022-08-02T13:02:01Z
1132.57
2022-08-02T13:02:10Z
1131.13
2022-08-02T13:02:25Z
1133.05
2022-08-02T13:03:02Z
1131.61
2022-08-02T13:03:27Z
1131.61
2022-08-02T13:03:45Z
1130.65
2022-08-02T13:04:10Z
1129.69
2022-08-02T13:04:28Z
1130.65
2022-08-02T13:04:41Z
1130.65
2022-08-02T13:04:58Z
1131.61
2022-08-02T13:05:14Z
1131.61
2022-08-02T13:05:31Z
1130.17
2022-08-02T13:05:49Z
1126.8
2022-08-02T13:06:05Z
1122.96
2022-08-02T13:06:23Z
1119.11
2022-08-02T13:06:41Z
1114.79
2022-08-02T13:07:00Z
1112.86
2022-08-02T13:07:16Z
1110.94
2022-08-02T13:07:32Z
1112.38
2022-08-02T13:07:48Z
1112.38
2022-08-02T13:07:51Z
1115.27
2022-08-02T13:08:10Z
1114.31
2022-08-02T13:08:23Z
1111.42
2022-08-02T13:08:38Z
1110.94
2022-08-02T13:08:51Z
1111.42
2022-08-02T13:08:57Z
1111.9
2022-08-02T13:09:02Z
1111.42
2022-08-02T13:09:21Z
1110.46
2022-08-02T13:09:36Z
1109.98
2022-08-02T13:09:53Z
1110.46
2022-08-02T13:10:01Z
1110.94
2022-08-02T13:10:13Z
1112.38
2022-08-02T13:10:28Z
1112.86
2022-08-02T13:10:34Z
1111.9
2022-08-02T13:10:52Z
1109.98
2022-08-02T13:11:09Z
1109.02
2022-08-02T13:11:25Z
1109.02
2022-08-02T13:11:42Z
1108.06
2022-08-02T13:11:59Z
1107.1
2022-08-02T13:12:13Z
1108.06
2022-08-02T13:12:31Z
1105.17
2022-08-02T13:12:49Z
1104.69
2022-08-02T13:12:55Z
1104.69
2022-08-02T13:13:13Z
1106.61
2022-08-02T13:13:29Z
1106.13
2022-08-02T13:13:41Z
1105.17
2022-08-02T13:13:58Z
1104.69
2022-08-02T13:14:13Z
1103.73
2022-08-02T13:14:30Z
1104.21
2022-08-02T13:14:43Z
1102.77
2022-08-02T13:15:01Z
1102.29
2022-08-02T13:15:16Z
1101.81
2022-08-02T13:15:32Z
1100.37
2022-08-02T13:15:45Z
1099.4
2022-08-02T13:16:00Z
1099.4
2022-08-02T13:16:14Z
1098.92
2022-08-02T13:16:31Z
1099.4
2022-08-02T13:16:48Z
1098.92
2022-08-02T13:17:09Z
1100.85
2022-08-02T13:17:51Z
1103.25
2022-08-02T13:18:34Z
1102.29
2022-08-02T13:19:14Z
1103.73
2022-08-02T13:19:53Z
1109.5
2022-08-02T13:20:30Z
1108.06
2022-08-02T13:21:14Z
1107.58
2022-08-02T13:21:38Z
1103.73
2022-08-02T13:22:09Z
1103.73
2022-08-02T13:22:35Z
1101.81
2022-08-02T13:23:04Z
1100.85
2022-08-02T13:23:38Z
1098.44
2022-08-02T13:24:09Z
1097.48
2022-08-02T13:24:47Z
1098.44
2022-08-02T13:25:21Z
1098.44
2022-08-02T13:25:51Z
1098.92
2022-08-02T13:26:20Z
1099.4
2022-08-02T13:26:32Z
1097.96
2022-08-02T13:26:51Z
1095.56
2022-08-02T13:27:06Z
1097
2022-08-02T13:27:25Z
1097.48
2022-08-02T13:27:48Z
1097
2022-08-02T13:27:59Z
1097
2022-08-02T13:28:01Z
1097
2022-08-02T13:28:17Z
1097
2022-08-02T13:28:27Z
1097
2022-08-02T13:28:41Z
1097
2022-08-02T13:28:57Z
1097
2022-08-02T13:29:03Z
1097
2022-08-02T13:29:06Z
1097
2022-08-02T13:29:08Z
1098.44
2022-08-02T13:29:25Z
1099.4
2022-08-02T13:29:27Z
1099.89
2022-08-02T13:29:30Z
1103.25
2022-08-02T13:29:46Z
1103.25
2022-08-02T13:29:59Z
1103.25
2022-08-02T13:30:13Z
1109.02
2022-08-02T13:34:26Z
1106.13
2022-08-02T13:34:30Z
1105.65
2022-08-02T13:34:32Z
1105.17
2022-08-02T13:34:34Z
1103.73
2022-08-02T13:34:41Z
1106.61
2022-08-02T13:34:58Z
1111.42
2022-08-02T13:35:24Z
1113.34
2022-08-02T13:35:38Z
1113.82
2022-08-02T13:35:59Z
1112.86
2022-08-02T13:36:14Z
1111.9
2022-08-02T13:36:26Z
1109.02
2022-08-02T13:36:41Z
1105.17
2022-08-02T13:37:01Z
1103.25
2022-08-02T13:37:28Z
1100.37
2022-08-02T13:37:45Z
1102.77
2022-08-02T13:38:10Z
1102.29
2022-08-02T13:38:12Z
1102.77
2022-08-02T13:38:16Z
1105.65
2022-08-02T13:38:33Z
1104.21
2022-08-02T13:38:48Z
1104.21
2022-08-02T13:38:51Z
1102.77
2022-08-02T13:38:57Z
1102.29
2022-08-02T13:39:05Z
1102.77
2022-08-02T13:39:07Z
1103.25
2022-08-02T13:39:21Z
1102.29
2022-08-02T13:39:35Z
1102.29
2022-08-02T13:39:37Z
1101.81
2022-08-02T13:39:53Z
1101.81
2022-08-02T13:39:56Z
1100.85
2022-08-02T13:40:09Z
1099.89
2022-08-02T13:40:25Z
1105.17
2022-08-02T13:45:47Z
1120.07
2022-08-02T13:46:11Z
1137.86
2022-08-02T13:46:32Z
1146.51
2022-08-02T13:46:53Z
1156.6
2022-08-02T13:47:17Z
1127.76
2022-08-02T13:47:40Z
1113.82
2022-08-02T13:48:01Z
1107.1
2022-08-02T13:48:23Z
1108.54
2022-08-02T13:48:53Z
1108.54
2022-08-02T13:49:17Z
1109.98
2022-08-02T13:49:38Z
1109.98
2022-08-02T13:50:12Z
1109.98
2022-08-02T13:50:37Z
1106.61
2022-08-02T13:50:59Z
1107.1
2022-08-02T13:51:30Z
1104.21
2022-08-02T13:51:52Z
1102.77
2022-08-02T13:52:02Z
1100.85
2022-08-02T13:52:08Z
1102.29
2022-08-02T13:52:24Z
1103.25
2022-08-02T13:52:39Z
1104.69
2022-08-02T13:53:04Z
1102.77
2022-08-02T13:53:39Z
1104.69
2022-08-02T13:54:02Z
1105.65
2022-08-02T13:54:28Z
1104.21
2022-08-02T13:55:06Z
1106.13
2022-08-02T13:55:36Z
1105.17
2022-08-02T13:55:45Z
1104.69
2022-08-02T13:55:49Z
1103.73
2022-08-02T13:55:56Z
1103.73
2022-08-02T13:56:00Z
1103.73
2022-08-02T13:56:08Z
1098.44
2022-08-02T13:56:23Z
1095.08
2022-08-02T13:56:35Z
1097
2022-08-02T13:56:42Z
1097.48
2022-08-02T13:56:45Z
1099.89
2022-08-02T13:57:01Z
1100.37
2022-08-02T13:57:06Z
1100.37
2022-08-02T13:57:23Z
1099.89
2022-08-02T13:57:38Z
1099.4
2022-08-02T13:57:46Z
1098.92
2022-08-02T13:57:50Z
1099.89
2022-08-02T13:58:04Z
1102.29
2022-08-02T13:58:19Z
1102.77
2022-08-02T13:58:31Z
1102.29
2022-08-02T13:58:42Z
1101.33
2022-08-02T13:58:57Z
1101.33
2022-08-02T13:59:00Z
1100.85
2022-08-02T13:59:13Z
1100.85
2022-08-02T13:59:19Z
1100.37
2022-08-02T13:59:21Z
1099.89
2022-08-02T13:59:37Z
1098.92
2022-08-02T13:59:49Z
1098.92
2022-08-02T13:59:56Z
1098.92
2022-08-02T14:00:13Z
1098.92
2022-08-02T14:00:16Z
1098.92
2022-08-02T14:00:21Z
1096.52
2022-08-02T14:00:37Z
1096.04
2022-08-02T14:00:50Z
1097.96
2022-08-02T14:01:23Z
1097.48
2022-08-02T14:01:50Z
1098.92
2022-08-02T14:01:58Z
1098.44
2022-08-02T14:02:02Z
1098.92
2022-08-02T14:02:16Z
1096.04
2022-08-02T14:02:37Z
1095.08
2022-08-02T14:02:55Z
1095.56
2022-08-02T14:03:09Z
1098.44
2022-08-02T14:03:24Z
1099.4
2022-08-02T14:03:32Z
1100.37
2022-08-02T14:03:38Z
1102.29
2022-08-02T14:03:49Z
1102.29
2022-08-02T14:03:54Z
1103.25
2022-08-02T14:04:08Z
1103.73
2022-08-02T14:04:25Z
1101.81
2022-08-02T14:04:38Z
1099.89
2022-08-02T14:04:54Z
1099.89
2022-08-02T14:05:07Z
1101.33
2022-08-02T14:05:26Z
1101.33
2022-08-02T14:05:40Z
1102.29
2022-08-02T14:05:53Z
1103.73
2022-08-02T14:06:08Z
1103.25
2022-08-02T14:06:22Z
1103.25
2022-08-02T14:06:37Z
1103.73
2022-08-02T14:06:48Z
1104.21
2022-08-02T14:07:03Z
1105.65
2022-08-02T14:07:20Z
1106.13
2022-08-02T14:07:36Z
1105.65
2022-08-02T14:07:52Z
1106.13
2022-08-02T14:08:09Z
1106.61
2022-08-02T14:08:25Z
1106.61
2022-08-02T14:08:40Z
1106.61
2022-08-02T14:08:56Z
1108.54
2022-08-02T14:09:11Z
1109.5
2022-08-02T14:09:26Z
1110.94
2022-08-02T14:09:42Z
1112.38
2022-08-02T14:09:56Z
1111.9
2022-08-02T14:10:12Z
1111.42
2022-08-02T14:10:29Z
1112.38
2022-08-02T14:10:39Z
1113.34
2022-08-02T14:10:46Z
1114.31
2022-08-02T14:11:03Z
1114.31
2022-08-02T14:11:18Z
1116.23
2022-08-02T14:11:34Z
1116.71
2022-08-02T14:11:51Z
1118.15
2022-08-02T14:12:06Z
1118.63
2022-08-02T14:12:25Z
1119.59
2022-08-02T14:12:40Z
1122
2022-08-02T14:12:56Z
1124.88
2022-08-02T14:13:14Z
1126.8
2022-08-02T14:13:31Z
1127.28
2022-08-02T14:13:46Z
1126.8
2022-08-02T14:14:01Z
1126.32
2022-08-02T14:14:15Z
1124.4
2022-08-02T14:14:31Z
1123.92
2022-08-02T14:14:37Z
1126.32
2022-08-02T14:14:53Z
1126.32
2022-08-02T14:15:08Z
1126.32
2022-08-02T14:15:24Z
1122.96
2022-08-02T14:15:42Z
1120.55
2022-08-02T14:15:58Z
1118.63
2022-08-02T14:16:12Z
1118.63
2022-08-02T14:16:14Z
1118.15
2022-08-02T14:16:19Z
1117.19
2022-08-02T14:16:37Z
1115.75
2022-08-02T14:16:52Z
1114.79
2022-08-02T14:17:07Z
1114.31
2022-08-02T14:17:24Z
1113.82
2022-08-02T14:17:26Z
1111.42
2022-08-02T14:17:38Z
1109.5
2022-08-02T14:17:48Z
1109.98
2022-08-02T14:17:54Z
1111.42
2022-08-02T14:18:09Z
1112.38
2022-08-02T14:18:13Z
1114.31
2022-08-02T14:18:32Z
1115.27
2022-08-02T14:18:46Z
1117.67
2022-08-02T14:19:02Z
1118.15
2022-08-02T14:19:15Z
1120.55
2022-08-02T14:19:33Z
1121.03
2022-08-02T14:19:50Z
1122.48
2022-08-02T14:20:06Z
1123.92
2022-08-02T14:20:23Z
1125.36
2022-08-02T14:20:39Z
1124.88
2022-08-02T14:20:54Z
1124.88
2022-08-02T14:21:10Z
1124.4
2022-08-02T14:21:25Z
1124.88
2022-08-02T14:21:31Z
1125.36
2022-08-02T14:21:46Z
1124.88
2022-08-02T14:21:55Z
1125.36
2022-08-02T14:22:11Z
1124.4
2022-08-02T14:22:24Z
1123.44
2022-08-02T14:22:41Z
1120.07
2022-08-02T14:22:58Z
1117.19
2022-08-02T14:23:14Z
1115.75
2022-08-02T14:23:29Z
1114.79
2022-08-02T14:23:38Z
1114.31
2022-08-02T14:23:54Z
1113.34
2022-08-02T14:24:17Z
1115.27
2022-08-02T14:24:42Z
1113.82
2022-08-02T14:25:11Z
1112.86
2022-08-02T14:25:31Z
1113.34
2022-08-02T14:25:47Z
1113.82
2022-08-02T14:26:02Z
1113.34
2022-08-02T14:26:19Z
1112.86
2022-08-02T14:26:36Z
1111.42
2022-08-02T14:26:53Z
1108.06
2022-08-02T14:27:10Z
1105.17
2022-08-02T14:27:27Z
1103.73
2022-08-02T14:27:44Z
1100.85
2022-08-02T14:28:04Z
1100.37
2022-08-02T14:28:21Z
1098.44
2022-08-02T14:28:40Z
1097
2022-08-02T14:29:01Z
1096.04
2022-08-02T14:29:21Z
1094.6
2022-08-02T14:29:38Z
1093.16
2022-08-02T14:29:56Z
1092.2
2022-08-02T14:30:13Z
1091.23
2022-08-02T14:30:29Z
1089.31
2022-08-02T14:30:46Z
1088.35
2022-08-02T14:31:03Z
1086.43
2022-08-02T14:31:20Z
1084.99
2022-08-02T14:31:36Z
1083.06
2022-08-02T14:31:53Z
1081.62
2022-08-02T14:32:12Z
1080.18
2022-08-02T14:32:29Z
1078.74
2022-08-02T14:32:47Z
1076.81
2022-08-02T14:33:04Z
1075.37
2022-08-02T14:33:24Z
1074.41
2022-08-02T14:33:41Z
1072.49
2022-08-02T14:33:58Z
1070.08
2022-08-02T14:34:16Z
1070.08
2022-08-02T14:34:36Z
1070.57
2022-08-02T14:34:52Z
1070.57
2022-08-02T14:34:54Z
1069.6
2022-08-02T14:35:10Z
1068.16
2022-08-02T14:35:29Z
1067.2
2022-08-02T14:35:47Z
1066.24
2022-08-02T14:36:04Z
1064.32
2022-08-02T14:36:22Z
1063.84
2022-08-02T14:36:40Z
1061.91
2022-08-02T14:36:56Z
1061.91
2022-08-02T14:37:08Z
1059.99
2022-08-02T14:37:24Z
1058.55
2022-08-02T14:37:39Z
1055.67
2022-08-02T14:37:54Z
1052.78
2022-08-02T14:38:09Z
1049.9
2022-08-02T14:38:29Z
1049.9
2022-08-02T14:38:44Z
1050.86
2022-08-02T14:38:59Z
1051.34
2022-08-02T14:39:14Z
1050.86
2022-08-02T14:39:19Z
1048.94
2022-08-02T14:39:36Z
1047.49
2022-08-02T14:39:45Z
1047.97
2022-08-02T14:40:04Z
1050.38
2022-08-02T14:40:18Z
1052.78
2022-08-02T14:40:30Z
1054.22
2022-08-02T14:40:39Z
1054.22
2022-08-02T14:40:44Z
1056.15
2022-08-02T14:40:59Z
1054.7
2022-08-02T14:41:13Z
1054.7
2022-08-02T14:41:15Z
1054.22
2022-08-02T14:41:23Z
1051.82
2022-08-02T14:41:38Z
1051.34
2022-08-02T14:41:44Z
1050.86
2022-08-02T14:41:50Z
1051.34
2022-08-02T14:42:05Z
1050.86
2022-08-02T14:42:21Z
1049.42
2022-08-02T14:42:35Z
1048.45
2022-08-02T14:42:39Z
1048.45
2022-08-02T14:42:42Z
1047.97
2022-08-02T14:42:46Z
1044.61
2022-08-02T14:43:03Z
1041.73
2022-08-02T14:43:18Z
1038.84
2022-08-02T14:43:35Z
1038.36
2022-08-02T14:43:47Z
1039.8
2022-08-02T14:44:02Z
1038.36
2022-08-02T14:44:18Z
1035.96
2022-08-02T14:44:33Z
1035
2022-08-02T14:44:40Z
1033.07
2022-08-02T14:44:52Z
1033.55
2022-08-02T14:44:57Z
1035
2022-08-02T14:45:10Z
1035
2022-08-02T14:45:16Z
1032.59
2022-08-02T14:45:30Z
1032.11
2022-08-02T14:45:39Z
1031.63
2022-08-02T14:45:44Z
1029.23
2022-08-02T14:45:59Z
1028.75
2022-08-02T14:46:07Z
1029.23
2022-08-02T14:46:22Z
1031.63
2022-08-02T14:46:25Z
1033.07
2022-08-02T14:46:38Z
1032.11
2022-08-02T14:46:41Z
1031.63
2022-08-02T14:46:44Z
1031.15
2022-08-02T14:47:01Z
1032.11
2022-08-02T14:47:15Z
1036.44
2022-08-02T14:47:32Z
1040.28
2022-08-02T14:47:46Z
1038.36
2022-08-02T14:47:59Z
1035.96
2022-08-02T14:48:12Z
1035.96
2022-08-02T14:48:17Z
1037.88
2022-08-02T14:48:35Z
1039.8
2022-08-02T14:48:47Z
1038.84
2022-08-02T14:48:53Z
1038.36
2022-08-02T14:48:55Z
1040.76
2022-08-02T14:49:11Z
1041.25
2022-08-02T14:49:18Z
1044.61
2022-08-02T14:49:35Z
1047.97
2022-08-02T14:49:48Z
1047.97
2022-08-02T14:50:02Z
1047.97
2022-08-02T14:50:12Z
1047.49
2022-08-02T14:50:30Z
1046.53
2022-08-02T14:50:45Z
1044.61
2022-08-02T14:51:01Z
1044.13
2022-08-02T14:51:18Z
1044.13
2022-08-02T14:51:32Z
1045.09
2022-08-02T14:51:43Z
1044.61
2022-08-02T14:51:59Z
1044.61
2022-08-02T14:52:13Z
1045.09
2022-08-02T14:52:28Z
1045.09
2022-08-02T14:52:30Z
1044.13
2022-08-02T14:52:45Z
1043.65
2022-08-02T14:52:53Z
1043.65
2022-08-02T14:52:55Z
1043.17
2022-08-02T14:53:00Z
1043.17
2022-08-02T14:53:16Z
1044.13
2022-08-02T14:53:32Z
1044.13
2022-08-02T14:53:47Z
1044.13
2022-08-02T14:53:48Z
1043.17
2022-08-02T14:54:04Z
1042.21
2022-08-02T14:54:26Z
1041.73
2022-08-02T14:54:37Z
1041.73
2022-08-02T14:54:39Z
1040.76
2022-08-02T14:54:49Z
1040.76
2022-08-02T14:55:04Z
1039.8
2022-08-02T14:55:18Z
1039.8
2022-08-02T14:55:33Z
1040.76
2022-08-02T14:55:47Z
1042.21
2022-08-02T14:56:03Z
1041.25
2022-08-02T14:56:19Z
1041.25
2022-08-02T14:56:35Z
1042.21
2022-08-02T14:56:50Z
1043.17
2022-08-02T14:57:06Z
1041.73
2022-08-02T14:57:22Z
1042.21
2022-08-02T14:57:32Z
1041.25
2022-08-02T14:57:44Z
1038.84
2022-08-02T14:58:10Z
1037.4
2022-08-02T14:58:30Z
1038.36
2022-08-02T14:58:57Z
1038.84
2022-08-02T14:59:17Z
1038.36
2022-08-02T14:59:32Z
1036.92
2022-08-02T14:59:48Z
1036.44
2022-08-02T15:00:02Z
1035.96
2022-08-02T15:00:10Z
1035
2022-08-02T15:00:25Z
1034.52
2022-08-02T15:00:41Z
1034.52
2022-08-02T15:00:58Z
1034.52
2022-08-02T15:01:14Z
1035.48
2022-08-02T15:01:29Z
1036.44
2022-08-02T15:01:44Z
1036.92
2022-08-02T15:02:00Z
1036.44
2022-08-02T15:02:15Z
1035.96
2022-08-02T15:02:31Z
1038.84
2022-08-02T15:02:49Z
1038.84
2022-08-02T15:03:07Z
1037.4
2022-08-02T15:03:24Z
1035.48
2022-08-02T15:03:55Z
1035.48
2022-08-02T15:04:13Z
1034.52
2022-08-02T15:04:30Z
1034.52
2022-08-02T15:04:34Z
1037.4
2022-08-02T15:04:50Z
1035.48
2022-08-02T15:05:11Z
1035.48
2022-08-02T15:05:36Z
1035
2022-08-02T15:05:52Z
1035
2022-08-02T15:05:57Z
1035.96
2022-08-02T15:06:11Z
1035.96
2022-08-02T15:06:37Z
1035.96
2022-08-02T15:07:01Z
1036.44
2022-08-02T15:07:37Z
1037.88
2022-08-02T15:08:06Z
1036.44
2022-08-02T15:08:37Z
1036.92
2022-08-02T15:09:11Z
1036.92
2022-08-02T15:09:38Z
1037.88
2022-08-02T15:10:07Z
1037.4
2022-08-02T15:10:23Z
1038.36
2022-08-02T15:10:39Z
1037.88
2022-08-02T15:10:52Z
1037.88
2022-08-02T15:10:56Z
1038.36
2022-08-02T15:10:59Z
1036.44
2022-08-02T15:11:10Z
1036.44
2022-08-02T15:11:30Z
1037.4
2022-08-02T15:11:49Z
1035.96
2022-08-02T15:12:03Z
1035.48
2022-08-02T15:12:19Z
1035
2022-08-02T15:12:35Z
1035.48
2022-08-02T15:12:40Z
1035.48
2022-08-02T15:12:42Z
1035
2022-08-02T15:12:56Z
1034.52
2022-08-02T15:13:09Z
1033.07
2022-08-02T15:13:22Z
1032.11
2022-08-02T15:13:32Z
1031.63
2022-08-02T15:13:45Z
1031.63
2022-08-02T15:14:08Z
1031.63
2022-08-02T15:14:23Z
1031.63
2022-08-02T15:15:00Z
1030.67
2022-08-02T15:15:40Z
1032.11
2022-08-02T15:16:11Z
1031.63
2022-08-02T15:16:45Z
1032.11
2022-08-02T15:17:29Z
1032.59
2022-08-02T15:18:09Z
1032.11
2022-08-02T15:18:56Z
1029.23
2022-08-02T15:19:46Z
1030.19
2022-08-02T15:20:23Z
1031.63
2022-08-02T15:21:14Z
1030.67
2022-08-02T15:21:51Z
1032.59
2022-08-02T15:22:44Z
1032.11
2022-08-02T15:23:41Z
1032.11
2022-08-02T15:24:39Z
1032.11
2022-08-02T15:24:40Z
1032.11
2022-08-02T15:24:53Z
1034.52
2022-08-02T15:25:42Z
1033.07
2022-08-02T15:26:19Z
1031.63
2022-08-02T15:27:11Z
1031.63
2022-08-02T15:28:01Z
1033.55
2022-08-02T15:28:35Z
1030.67
2022-08-02T15:28:55Z
1032.59
2022-08-02T15:29:17Z
1030.67
2022-08-02T15:29:49Z
1030.19
2022-08-02T15:30:24Z
1032.59
2022-08-02T15:30:45Z
1032.11
2022-08-02T15:31:17Z
1032.59
2022-08-02T15:31:47Z
1033.55
2022-08-02T15:32:08Z
1032.59
2022-08-02T15:32:35Z
1035.48
2022-08-02T15:33:14Z
1031.63
2022-08-02T15:33:56Z
1068.16
2022-08-03T06:09:48Z
1045.57
2022-08-03T06:10:11Z
1036.44
2022-08-03T06:10:46Z
1033.07
2022-08-03T06:11:20Z
1032.11
2022-08-03T06:11:56Z
1033.55
2022-08-03T06:12:02Z
1032.59
2022-08-03T06:12:13Z
1035.96
2022-08-03T06:12:33Z
1035.48
2022-08-03T06:12:55Z
1034.04
2022-08-03T06:13:21Z
1032.59
2022-08-03T06:13:44Z
1032.11
2022-08-03T06:14:04Z
1029.71
2022-08-03T06:14:22Z
1028.27
2022-08-03T06:14:32Z
1028.75
2022-08-03T06:14:47Z
1029.23
2022-08-03T06:14:59Z
1027.31
2022-08-03T06:15:11Z
1025.86
2022-08-03T06:15:25Z
1027.31
2022-08-03T06:15:39Z
1028.75
2022-08-03T06:15:53Z
1029.71
2022-08-03T06:16:04Z
1030.67
2022-08-03T06:16:18Z
1034.52
2022-08-03T06:16:32Z
1035
2022-08-03T06:16:56Z
1030.19
2022-08-03T06:17:17Z
1031.63
2022-08-03T06:17:38Z
1035
2022-08-03T06:18:07Z
1037.88
2022-08-03T06:18:26Z
1037.88
2022-08-03T06:18:38Z
1037.88
2022-08-03T06:18:50Z
1037.4
2022-08-03T06:19:05Z
1038.36
2022-08-03T06:19:21Z
1040.28
2022-08-03T06:19:37Z
1037.4
2022-08-03T06:19:48Z
1036.92
2022-08-03T06:20:01Z
1033.55
2022-08-03T06:20:17Z
1031.63
2022-08-03T06:20:30Z
1031.15
2022-08-03T06:20:44Z
1031.63
2022-08-03T06:20:58Z
1029.23
2022-08-03T06:21:12Z
1027.31
2022-08-03T06:21:25Z
1025.38
2022-08-03T06:21:34Z
1024.9
2022-08-03T06:21:39Z
1024.42
2022-08-03T06:21:54Z
1024.9
2022-08-03T06:22:09Z
1025.38
2022-08-03T06:22:21Z
1025.86
2022-08-03T06:22:36Z
1025.38
2022-08-03T06:22:50Z
1023.46
2022-08-03T06:23:09Z
1021.06
2022-08-03T06:23:26Z
1022.02
2022-08-03T06:23:42Z
1023.46
2022-08-03T06:23:57Z
1021.06
2022-08-03T06:24:15Z
1019.13
2022-08-03T06:24:30Z
1018.65
2022-08-03T06:24:45Z
1016.25
2022-08-03T06:25:02Z
1014.33
2022-08-03T06:25:14Z
1013.37
2022-08-03T06:25:25Z
1010
2022-08-03T06:25:43Z
1006.64
2022-08-03T06:25:58Z
1007.12
2022-08-03T06:26:12Z
1007.6
2022-08-03T06:26:16Z
1006.16
2022-08-03T06:26:30Z
1006.16
2022-08-03T06:26:31Z
1005.68
2022-08-03T06:26:44Z
1003.27
2022-08-03T06:26:58Z
999.91
2022-08-03T06:27:14Z
997.02
2022-08-03T06:27:32Z
993.66
2022-08-03T06:27:50Z
991.26
2022-08-03T06:28:07Z
989.81
2022-08-03T06:28:25Z
985.97
2022-08-03T06:28:42Z
983.57
2022-08-03T06:29:00Z
983.57
2022-08-03T06:29:16Z
981.64
2022-08-03T06:29:32Z
981.16
2022-08-03T06:29:45Z
982.12
2022-08-03T06:29:59Z
983.09
2022-08-03T06:30:03Z
985.49
2022-08-03T06:30:12Z
989.81
2022-08-03T06:30:25Z
993.18
2022-08-03T06:30:40Z
995.58
2022-08-03T06:30:55Z
999.91
2022-08-03T06:31:12Z
1005.68
2022-08-03T06:31:29Z
1008.08
2022-08-03T06:31:44Z
1007.12
2022-08-03T06:31:55Z
1007.6
2022-08-03T06:32:08Z
1009.04
2022-08-03T06:32:19Z
1010.48
2022-08-03T06:32:34Z
1015.29
2022-08-03T06:32:50Z
1022.5
2022-08-03T06:33:06Z
1027.31
2022-08-03T06:33:21Z
1029.71
2022-08-03T06:33:27Z
1033.07
2022-08-03T06:33:43Z
1031.63
2022-08-03T06:33:58Z
1025.38
2022-08-03T06:34:11Z
1024.42
2022-08-03T06:34:25Z
1023.94
2022-08-03T06:34:26Z
1020.1
2022-08-03T06:34:35Z
1018.17
2022-08-03T06:34:37Z
1016.25
2022-08-03T06:34:54Z
1018.65
2022-08-03T06:35:10Z
1020.58
2022-08-03T06:35:25Z
1022.02
2022-08-03T06:35:39Z
1023.94
2022-08-03T06:35:58Z
1024.9
2022-08-03T06:36:13Z
1026.83
2022-08-03T06:36:29Z
1027.31
2022-08-03T06:36:34Z
1026.83
2022-08-03T06:36:49Z
1026.83
2022-08-03T06:36:50Z
1026.83
2022-08-03T06:36:53Z
1025.86
2022-08-03T06:37:11Z
1025.38
2022-08-03T06:37:15Z
1025.38
2022-08-03T06:37:17Z
1025.86
2022-08-03T06:37:22Z
1025.38
2022-08-03T06:37:37Z
1026.34
2022-08-03T06:37:51Z
1029.71
2022-08-03T06:38:04Z
1033.07
2022-08-03T06:38:21Z
1033.55
2022-08-03T06:38:35Z
1039.8
2022-08-03T06:38:52Z
1040.76
2022-08-03T06:39:06Z
1042.69
2022-08-03T06:39:25Z
1039.8
2022-08-03T06:39:42Z
1037.88
2022-08-03T06:39:56Z
1037.88
2022-08-03T06:40:01Z
1037.88
2022-08-03T06:40:03Z
1038.84
2022-08-03T06:40:18Z
1038.84
2022-08-03T06:40:30Z
1038.84
2022-08-03T06:40:47Z
1038.84
2022-08-03T06:41:03Z
1041.25
2022-08-03T06:41:18Z
1044.13
2022-08-03T06:41:32Z
1046.05
2022-08-03T06:41:48Z
1046.05
2022-08-03T06:42:03Z
1044.13
2022-08-03T06:42:19Z
1044.13
2022-08-03T06:42:35Z
1047.97
2022-08-03T06:42:50Z
1052.3
2022-08-03T06:43:04Z
1056.15
2022-08-03T06:43:20Z
1057.11
2022-08-03T06:43:23Z
1059.51
2022-08-03T06:43:37Z
1057.59
2022-08-03T06:43:50Z
1059.03
2022-08-03T06:44:02Z
1060.95
2022-08-03T06:44:14Z
1062.87
2022-08-03T06:44:28Z
1064.8
2022-08-03T06:44:41Z
1067.2
2022-08-03T06:44:56Z
1067.68
2022-08-03T06:45:10Z
1069.6
2022-08-03T06:45:26Z
1071.53
2022-08-03T06:45:34Z
1073.45
2022-08-03T06:45:53Z
1075.85
2022-08-03T06:46:08Z
1076.81
2022-08-03T06:46:23Z
1079.7
2022-08-03T06:46:40Z
1080.18
2022-08-03T06:46:47Z
1082.1
2022-08-03T06:47:03Z
1082.58
2022-08-03T06:47:17Z
1083.54
2022-08-03T06:47:33Z
1084.02
2022-08-03T06:47:50Z
1085.47
2022-08-03T06:48:06Z
1086.91
2022-08-03T06:48:22Z
1089.31
2022-08-03T06:48:36Z
1091.71
2022-08-03T06:48:53Z
1093.64
2022-08-03T06:49:07Z
1094.12
2022-08-03T06:49:10Z
1094.6
2022-08-03T06:49:12Z
1097
2022-08-03T06:49:28Z
1097.96
2022-08-03T06:49:35Z
1099.4
2022-08-03T06:49:52Z
1101.33
2022-08-03T06:50:08Z
1101.33
2022-08-03T06:50:23Z
1100.37
2022-08-03T06:50:59Z
1101.81
2022-08-03T06:51:36Z
1099.89
2022-08-03T06:52:04Z
1098.44
2022-08-03T06:52:24Z
1101.33
2022-08-03T06:52:38Z
1101.81
2022-08-03T06:52:54Z
1102.29
2022-08-03T06:53:09Z
1102.29
2022-08-03T06:53:27Z
1103.73
2022-08-03T06:53:45Z
1104.21
2022-08-03T06:53:59Z
1105.17
2022-08-03T06:54:05Z
1107.1
2022-08-03T06:54:21Z
1108.06
2022-08-03T06:54:30Z
1110.46
2022-08-03T06:54:47Z
1112.38
2022-08-03T06:54:55Z
1113.82
2022-08-03T06:55:02Z
1115.27
2022-08-03T06:55:18Z
1116.23
2022-08-03T06:55:34Z
1116.71
2022-08-03T06:55:48Z
1118.15
2022-08-03T06:56:04Z
1119.11
2022-08-03T06:56:19Z
1121.03
2022-08-03T06:56:36Z
1122.48
2022-08-03T06:56:51Z
1122
2022-08-03T06:57:08Z
1122.96
2022-08-03T06:57:24Z
1123.92
2022-08-03T06:57:40Z
1125.36
2022-08-03T06:57:56Z
1125.84
2022-08-03T06:58:11Z
1127.28
2022-08-03T06:58:26Z
1130.17
2022-08-03T06:58:42Z
1131.13
2022-08-03T06:58:52Z
1133.05
2022-08-03T06:59:07Z
1135.45
2022-08-03T06:59:22Z
1138.34
2022-08-03T06:59:41Z
1140.26
2022-08-03T06:59:55Z
1142.66
2022-08-03T07:00:11Z
1143.63
2022-08-03T07:00:26Z
1144.11
2022-08-03T07:00:33Z
1145.55
2022-08-03T07:00:49Z
1146.03
2022-08-03T07:00:52Z
1147.47
2022-08-03T07:01:09Z
1148.91
2022-08-03T07:01:27Z
1150.84
2022-08-03T07:01:41Z
1151.32
2022-08-03T07:01:54Z
1151.32
2022-08-03T07:02:09Z
1152.28
2022-08-03T07:02:25Z
1152.76
2022-08-03T07:02:43Z
1152.76
2022-08-03T07:02:58Z
1152.28
2022-08-03T07:03:15Z
1152.28
2022-08-03T07:03:31Z
1152.28
2022-08-03T07:03:48Z
1151.32
2022-08-03T07:04:06Z
1150.35
2022-08-03T07:04:21Z
1148.91
2022-08-03T07:04:37Z
1147.95
2022-08-03T07:04:52Z
1147.95
2022-08-03T07:05:07Z
1147.47
2022-08-03T07:05:23Z
1146.51
2022-08-03T07:05:41Z
1144.59
2022-08-03T07:05:55Z
1143.63
2022-08-03T07:06:12Z
1142.66
2022-08-03T07:06:29Z
1143.14
2022-08-03T07:06:46Z
1143.63
2022-08-03T07:07:04Z
1142.18
2022-08-03T07:07:20Z
1141.22
2022-08-03T07:07:36Z
1141.7
2022-08-03T07:07:38Z
1142.66
2022-08-03T07:07:55Z
1143.63
2022-08-03T07:08:03Z
1146.03
2022-08-03T07:08:20Z
1147.95
2022-08-03T07:08:35Z
1149.39
2022-08-03T07:08:51Z
1149.87
2022-08-03T07:08:52Z
1149.87
2022-08-03T07:08:58Z
1150.35
2022-08-03T07:09:15Z
1150.84
2022-08-03T07:09:30Z
1151.32
2022-08-03T07:09:46Z
1151.32
2022-08-03T07:10:02Z
1151.32
2022-08-03T07:10:18Z
1151.8
2022-08-03T07:10:34Z
1154.2
2022-08-03T07:10:50Z
1153.24
2022-08-03T07:11:08Z
1152.76
2022-08-03T07:11:25Z
1151.8
2022-08-03T07:11:29Z
1150.35
2022-08-03T07:11:37Z
1149.39
2022-08-03T07:11:52Z
1148.43
2022-08-03T07:12:04Z
1148.43
2022-08-03T07:12:10Z
1149.39
2022-08-03T07:12:19Z
1150.84
2022-08-03T07:12:24Z
1155.16
2022-08-03T07:12:41Z
1155.64
2022-08-03T07:12:57Z
1156.12
2022-08-03T07:13:12Z
1155.16
2022-08-03T07:13:23Z
1156.12
2022-08-03T07:13:41Z
1156.6
2022-08-03T07:13:55Z
1158.53
2022-08-03T07:14:11Z
1159.01
2022-08-03T07:14:27Z
1160.45
2022-08-03T07:14:41Z
1161.89
2022-08-03T07:14:58Z
1160.93
2022-08-03T07:15:15Z
1160.93
2022-08-03T07:15:18Z
1160.45
2022-08-03T07:15:35Z
1160.93
2022-08-03T07:15:51Z
1160.45
2022-08-03T07:16:06Z
1161.41
2022-08-03T07:16:22Z
1162.37
2022-08-03T07:16:36Z
1161.89
2022-08-03T07:16:52Z
1161.89
2022-08-03T07:17:08Z
1162.37
2022-08-03T07:17:24Z
1161.89
2022-08-03T07:17:41Z
1160.93
2022-08-03T07:17:59Z
1160.93
2022-08-03T07:18:17Z
1160.45
2022-08-03T07:18:31Z
1160.93
2022-08-03T07:18:41Z
1160.93
2022-08-03T07:18:57Z
1159.97
2022-08-03T07:19:14Z
1160.45
2022-08-03T07:19:32Z
1160.45
2022-08-03T07:19:49Z
1161.89
2022-08-03T07:20:06Z
1161.89
2022-08-03T07:20:07Z
1162.37
2022-08-03T07:20:10Z
1162.37
2022-08-03T07:20:14Z
1162.85
2022-08-03T07:20:30Z
1165.74
2022-08-03T07:20:46Z
1167.18
2022-08-03T07:21:01Z
1167.18
2022-08-03T07:21:17Z
1165.74
2022-08-03T07:21:35Z
1167.18
2022-08-03T07:21:55Z
1163.81
2022-08-03T07:22:12Z
1164.29
2022-08-03T07:22:25Z
1164.77
2022-08-03T07:22:40Z
1166.22
2022-08-03T07:22:54Z
1167.18
2022-08-03T07:23:04Z
1167.18
2022-08-03T07:23:08Z
1167.18
2022-08-03T07:23:16Z
1167.66
2022-08-03T07:23:33Z
1168.14
2022-08-03T07:23:48Z
1168.14
2022-08-03T07:23:50Z
1168.62
2022-08-03T07:24:02Z
1168.62
2022-08-03T07:24:04Z
1169.58
2022-08-03T07:24:08Z
1170.06
2022-08-03T07:24:13Z
1170.54
2022-08-03T07:24:19Z
1169.1
2022-08-03T07:24:34Z
1168.62
2022-08-03T07:24:35Z
1168.14
2022-08-03T07:24:45Z
1167.18
2022-08-03T07:25:02Z
1167.18
2022-08-03T07:25:18Z
1166.7
2022-08-03T07:25:32Z
1164.29
2022-08-03T07:25:49Z
1165.26
2022-08-03T07:26:04Z
1161.89
2022-08-03T07:26:21Z
1160.93
2022-08-03T07:26:28Z
1159.49
2022-08-03T07:26:43Z
1158.05
2022-08-03T07:27:00Z
1158.53
2022-08-03T07:27:15Z
1158.53
2022-08-03T07:27:31Z
1158.05
2022-08-03T07:27:41Z
1159.97
2022-08-03T07:27:56Z
1160.45
2022-08-03T07:28:03Z
1160.93
2022-08-03T07:28:12Z
1162.85
2022-08-03T07:28:28Z
1166.22
2022-08-03T07:28:43Z
1169.58
2022-08-03T07:29:00Z
1171.02
2022-08-03T07:29:16Z
1171.98
2022-08-03T07:29:23Z
1176.31
2022-08-03T07:29:39Z
1179.67
2022-08-03T07:29:56Z
1183.04
2022-08-03T07:30:12Z
1184.48
2022-08-03T07:30:26Z
1185.92
2022-08-03T07:30:42Z
1184.48
2022-08-03T07:30:57Z
1183.04
2022-08-03T07:31:11Z
1183.52
2022-08-03T07:31:25Z
1183.52
2022-08-03T07:31:31Z
1185.44
2022-08-03T07:31:48Z
1186.4
2022-08-03T07:32:02Z
1188.33
2022-08-03T07:32:17Z
1191.21
2022-08-03T07:32:34Z
1194.09
2022-08-03T07:32:49Z
1194.09
2022-08-03T07:32:52Z
1194.58
2022-08-03T07:32:55Z
1195.54
2022-08-03T07:33:13Z
1198.9
2022-08-03T07:33:30Z
1200.82
2022-08-03T07:33:45Z
1202.75
2022-08-03T07:34:01Z
1205.15
2022-08-03T07:34:16Z
1208.03
2022-08-03T07:34:33Z
1210.44
2022-08-03T07:34:49Z
1211.4
2022-08-03T07:34:56Z
1212.84
2022-08-03T07:35:13Z
1213.32
2022-08-03T07:35:15Z
1213.32
2022-08-03T07:35:18Z
1213.8
2022-08-03T07:35:29Z
1214.28
2022-08-03T07:35:33Z
1214.76
2022-08-03T07:35:48Z
1215.24
2022-08-03T07:36:02Z
1215.24
2022-08-03T07:36:32Z
1215.72
2022-08-03T07:36:45Z
1216.21
2022-08-03T07:37:16Z
1216.69
2022-08-03T07:37:32Z
1217.17
2022-08-03T07:37:47Z
1217.65
2022-08-03T07:38:03Z
1217.17
2022-08-03T07:38:21Z
1218.61
2022-08-03T07:38:39Z
1218.61
2022-08-03T07:38:54Z
1219.57
2022-08-03T07:39:10Z
1220.05
2022-08-03T07:39:25Z
1220.05
2022-08-03T07:39:29Z
1220.53
2022-08-03T07:39:46Z
1221.97
2022-08-03T07:40:02Z
1221.97
2022-08-03T07:40:10Z
1221.97
2022-08-03T07:40:13Z
1223.9
2022-08-03T07:40:21Z
1225.82
2022-08-03T07:40:37Z
1226.3
2022-08-03T07:40:39Z
1227.26
2022-08-03T07:40:56Z
1228.7
2022-08-03T07:41:12Z
1229.18
2022-08-03T07:41:28Z
1231.59
2022-08-03T07:41:45Z
1233.03
2022-08-03T07:42:01Z
1233.99
2022-08-03T07:42:14Z
1234.95
2022-08-03T07:42:28Z
1235.91
2022-08-03T07:42:45Z
1234.95
2022-08-03T07:42:58Z
1234.47
2022-08-03T07:43:13Z
1234.95
2022-08-03T07:43:30Z
1233.03
2022-08-03T07:43:45Z
1231.11
2022-08-03T07:44:01Z
1229.66
2022-08-03T07:44:16Z
1228.7
2022-08-03T07:44:34Z
1228.22
2022-08-03T07:44:50Z
1228.22
2022-08-03T07:45:04Z
1226.3
2022-08-03T07:45:19Z
1225.82
2022-08-03T07:45:29Z
1226.3
2022-08-03T07:45:33Z
1226.3
2022-08-03T07:45:35Z
1227.74
2022-08-03T07:45:41Z
1227.74
2022-08-03T07:45:45Z
1230.14
2022-08-03T07:46:01Z
1230.14
2022-08-03T07:46:17Z
1229.66
2022-08-03T07:46:34Z
1230.62
2022-08-03T07:46:38Z
1233.99
2022-08-03T07:46:53Z
1234.47
2022-08-03T07:47:02Z
1234.47
2022-08-03T07:47:16Z
1236.39
2022-08-03T07:47:32Z
1240.72
2022-08-03T07:47:47Z
1242.64
2022-08-03T07:48:04Z
1242.64
2022-08-03T07:48:20Z
1244.08
2022-08-03T07:48:35Z
1242.64
2022-08-03T07:48:51Z
1242.16
2022-08-03T07:48:54Z
1240.24
2022-08-03T07:49:06Z
1239.76
2022-08-03T07:49:11Z
1238.32
2022-08-03T07:49:24Z
1237.83
2022-08-03T07:49:41Z
1237.35
2022-08-03T07:49:59Z
1237.35
2022-08-03T07:50:02Z
1236.87
2022-08-03T07:50:07Z
1237.35
2022-08-03T07:50:25Z
1238.32
2022-08-03T07:50:42Z
1236.39
2022-08-03T07:50:58Z
1234.95
2022-08-03T07:51:11Z
1235.91
2022-08-03T07:51:27Z
1232.55
2022-08-03T07:51:43Z
1231.11
2022-08-03T07:51:58Z
1230.62
2022-08-03T07:52:16Z
1231.11
2022-08-03T07:52:32Z
1232.07
2022-08-03T07:52:43Z
1232.55
2022-08-03T07:53:02Z
1229.66
2022-08-03T07:53:18Z
1228.22
2022-08-03T07:53:34Z
1227.74
2022-08-03T07:53:50Z
1225.34
2022-08-03T07:54:05Z
1222.93
2022-08-03T07:54:21Z
1216.21
2022-08-03T07:54:39Z
1211.88
2022-08-03T07:54:57Z
1208.03
2022-08-03T07:55:18Z
1204.19
2022-08-03T07:55:35Z
1202.27
2022-08-03T07:55:50Z
1200.82
2022-08-03T07:56:09Z
1199.86
2022-08-03T07:56:18Z
1199.86
2022-08-03T07:56:20Z
1200.34
2022-08-03T07:56:35Z
1202.75
2022-08-03T07:56:48Z
1201.3
2022-08-03T07:57:05Z
1197.94
2022-08-03T07:57:20Z
1195.54
2022-08-03T07:57:36Z
1191.21
2022-08-03T07:57:52Z
1186.88
2022-08-03T07:58:07Z
1183.52
2022-08-03T07:58:24Z
1180.64
2022-08-03T07:58:43Z
1177.75
2022-08-03T07:59:02Z
1175.83
2022-08-03T07:59:17Z
1175.35
2022-08-03T07:59:21Z
1171.5
2022-08-03T07:59:40Z
1167.66
2022-08-03T07:59:58Z
1165.74
2022-08-03T08:00:15Z
1162.37
2022-08-03T08:00:31Z
1158.05
2022-08-03T08:00:48Z
1154.68
2022-08-03T08:01:02Z
1152.28
2022-08-03T08:01:09Z
1149.39
2022-08-03T08:01:26Z
1149.39
2022-08-03T08:01:43Z
1147.95
2022-08-03T08:01:56Z
1147.47
2022-08-03T08:02:13Z
1146.99
2022-08-03T08:02:21Z
1146.99
2022-08-03T08:02:28Z
1145.07
2022-08-03T08:02:37Z
1144.59
2022-08-03T08:02:47Z
1146.99
2022-08-03T08:03:04Z
1147.95
2022-08-03T08:03:20Z
1146.51
2022-08-03T08:03:35Z
1146.03
2022-08-03T08:03:51Z
1144.59
2022-08-03T08:04:09Z
1145.07
2022-08-03T08:04:30Z
1146.03
2022-08-03T08:04:46Z
1145.07
2022-08-03T08:05:05Z
1146.03
2022-08-03T08:05:18Z
1144.59
2022-08-03T08:05:35Z
1144.59
2022-08-03T08:05:47Z
1145.55
2022-08-03T08:06:07Z
1146.99
2022-08-03T08:06:16Z
1150.84
2022-08-03T08:06:38Z
1153.72
2022-08-03T08:07:01Z
1156.6
2022-08-03T08:07:22Z
1159.97
2022-08-03T08:07:44Z
1160.45
2022-08-03T08:08:05Z
1159.01
2022-08-03T08:08:29Z
1159.49
2022-08-03T08:08:50Z
1162.85
2022-08-03T08:09:09Z
1163.81
2022-08-03T08:09:29Z
1163.81
2022-08-03T08:09:46Z
1164.77
2022-08-03T08:10:08Z
1166.7
2022-08-03T08:10:25Z
1168.62
2022-08-03T08:10:44Z
1165.74
2022-08-03T08:10:57Z
1165.74
2022-08-03T08:11:08Z
1165.74
2022-08-03T08:11:18Z
1165.26
2022-08-03T08:11:33Z
1165.26
2022-08-03T08:11:59Z
1163.81
2022-08-03T08:12:13Z
1160.93
2022-08-03T08:12:35Z
1159.49
2022-08-03T08:12:56Z
1159.01
2022-08-03T08:13:18Z
1159.01
2022-08-03T08:13:38Z
1166.7
2022-08-03T08:13:49Z
1164.77
2022-08-03T08:13:53Z
1160.93
2022-08-03T08:14:09Z
1159.49
2022-08-03T08:14:17Z
1159.01
2022-08-03T08:14:22Z
1159.49
2022-08-03T08:14:38Z
1161.89
2022-08-03T08:14:52Z
1160.93
2022-08-03T08:15:14Z
1157.56
2022-08-03T08:15:29Z
1155.64
2022-08-03T08:15:53Z
1154.2
2022-08-03T08:16:25Z
1152.76
2022-08-03T08:16:51Z
1152.28
2022-08-03T08:17:15Z
1153.72
2022-08-03T08:17:38Z
1155.64
2022-08-03T08:18:10Z
1156.12
2022-08-03T08:18:39Z
1158.53
2022-08-03T08:19:16Z
1156.12
2022-08-03T08:19:46Z
1157.08
2022-08-03T08:20:27Z
1156.6
2022-08-03T08:21:00Z
1156.12
2022-08-03T08:21:27Z
1156.12
2022-08-03T08:22:04Z
1158.05
2022-08-03T08:22:42Z
1158.53
2022-08-03T08:23:17Z
1161.41
2022-08-03T08:23:51Z
1160.45
2022-08-03T08:24:26Z
1159.01
2022-08-03T08:25:03Z
1161.41
2022-08-03T08:25:50Z
1162.85
2022-08-03T08:26:25Z
1165.26
2022-08-03T08:27:09Z
1165.74
2022-08-03T08:27:46Z
1164.29
2022-08-03T08:28:31Z
1167.18
2022-08-03T08:29:09Z
1163.81
2022-08-03T08:29:48Z
1164.29
2022-08-03T08:30:33Z
1162.37
2022-08-03T08:31:15Z
1167.66
2022-08-03T08:32:00Z
1167.18
2022-08-03T08:32:37Z
1168.14
2022-08-03T08:33:11Z
1169.58
2022-08-03T08:33:40Z
1169.58
2022-08-03T08:34:18Z
1171.02
2022-08-03T08:34:58Z
1168.14
2022-08-03T08:35:26Z
1164.77
2022-08-03T08:36:01Z
1165.26
2022-08-03T08:36:47Z
1165.74
2022-08-03T08:37:30Z
1168.62
2022-08-03T08:38:05Z
1166.7
2022-08-03T08:38:48Z
1161.41
2022-08-03T08:39:30Z
1160.45
2022-08-03T08:40:05Z
1161.41
2022-08-03T08:40:40Z
1167.18
2022-08-03T08:41:19Z
1168.62
2022-08-03T08:41:59Z
1171.02
2022-08-03T08:42:27Z
1171.98
2022-08-03T08:43:02Z
1171.02
2022-08-03T08:43:33Z
1168.14
2022-08-03T08:44:10Z
1168.62
2022-08-03T08:44:41Z
1167.66
2022-08-03T08:45:16Z
1164.29
2022-08-03T08:45:54Z
1160.93
2022-08-03T08:46:25Z
1160.93
2022-08-03T08:46:42Z
1161.41
2022-08-03T08:47:05Z
1160.45
2022-08-03T08:47:27Z
1158.53
2022-08-03T08:47:52Z
1158.05
2022-08-03T08:47:58Z
1157.08
2022-08-03T08:48:04Z
1155.64
2022-08-03T08:48:21Z
1154.68
2022-08-03T08:48:31Z
1151.32
2022-08-03T08:48:50Z
1151.8
2022-08-03T08:48:57Z
1155.64
2022-08-03T08:49:09Z
1158.53
2022-08-03T08:49:25Z
1159.01
2022-08-03T08:49:33Z
1162.37
2022-08-03T08:49:48Z
1164.29
2022-08-03T08:49:57Z
1163.81
2022-08-03T08:50:14Z
1159.97
2022-08-03T08:50:31Z
1158.53
2022-08-03T08:50:53Z
1153.72
2022-08-03T08:51:12Z
1146.99
2022-08-03T08:51:28Z
1144.11
2022-08-03T08:51:42Z
1143.14
2022-08-03T08:51:56Z
1144.11
2022-08-03T08:52:06Z
1140.74
2022-08-03T08:52:23Z
1143.14
2022-08-03T08:52:37Z
1139.3
2022-08-03T08:52:54Z
1136.42
2022-08-03T08:53:05Z
1134.97
2022-08-03T08:53:27Z
1131.13
2022-08-03T08:53:34Z
1127.76
2022-08-03T08:53:47Z
1122.48
2022-08-03T08:53:59Z
1122.48
2022-08-03T08:54:05Z
1123.44
2022-08-03T08:54:13Z
1123.44
2022-08-03T08:54:16Z
1123.92
2022-08-03T08:54:22Z
1124.4
2022-08-03T08:54:30Z
1125.36
2022-08-03T08:54:37Z
1125.84
2022-08-03T08:54:51Z
1126.32
2022-08-03T08:55:04Z
1125.84
2022-08-03T08:55:17Z
1124.4
2022-08-03T08:55:30Z
1122.48
2022-08-03T08:55:49Z
1122.96
2022-08-03T08:56:11Z
1123.92
2022-08-03T08:56:27Z
1122.96
2022-08-03T08:56:43Z
1122.96
2022-08-03T08:56:44Z
1122
2022-08-03T08:56:48Z
1122.48
2022-08-03T08:57:04Z
1123.44
2022-08-03T08:57:18Z
1123.44
2022-08-03T08:57:40Z
1122.96
2022-08-03T08:57:58Z
1121.52
2022-08-03T08:58:15Z
1119.11
2022-08-03T08:58:30Z
1114.31
2022-08-03T08:58:48Z
1111.42
2022-08-03T08:59:07Z
1111.42
2022-08-03T08:59:17Z
1111.42
2022-08-03T08:59:32Z
1107.1
2022-08-03T08:59:49Z
1105.17
2022-08-03T09:00:04Z
1104.69
2022-08-03T09:00:18Z
1103.73
2022-08-03T09:00:24Z
1103.25
2022-08-03T09:00:42Z
1103.25
2022-08-03T09:00:56Z
1101.81
2022-08-03T09:01:13Z
1100.37
2022-08-03T09:01:29Z
1098.92
2022-08-03T09:01:44Z
1097
2022-08-03T09:01:55Z
1096.04
2022-08-03T09:02:11Z
1093.64
2022-08-03T09:02:27Z
1091.71
2022-08-03T09:02:42Z
1090.75
2022-08-03T09:02:54Z
1090.27
2022-08-03T09:02:58Z
1089.79
2022-08-03T09:03:02Z
1089.31
2022-08-03T09:03:05Z
1088.35
2022-08-03T09:03:09Z
1086.43
2022-08-03T09:03:26Z
1083.54
2022-08-03T09:03:42Z
1081.62
2022-08-03T09:03:50Z
1077.78
2022-08-03T09:04:04Z
1075.85
2022-08-03T09:04:23Z
1073.45
2022-08-03T09:04:43Z
1069.6
2022-08-03T09:05:02Z
1067.2
2022-08-03T09:05:20Z
1068.16
2022-08-03T09:05:36Z
1068.16
2022-08-03T09:05:55Z
1065.28
2022-08-03T09:06:13Z
1063.36
2022-08-03T09:06:29Z
1061.91
2022-08-03T09:06:47Z
1060.95
2022-08-03T09:07:03Z
1058.55
2022-08-03T09:07:20Z
1057.11
2022-08-03T09:07:36Z
1055.18
2022-08-03T09:07:54Z
1054.7
2022-08-03T09:08:09Z
1052.3
2022-08-03T09:08:25Z
1049.9
2022-08-03T09:08:44Z
1050.86
2022-08-03T09:08:59Z
1050.86
2022-08-03T09:09:06Z
1047.97
2022-08-03T09:09:20Z
1043.65
2022-08-03T09:09:37Z
1041.73
2022-08-03T09:09:53Z
1038.36
2022-08-03T09:10:10Z
1037.4
2022-08-03T09:10:26Z
1035
2022-08-03T09:10:45Z
1033.07
2022-08-03T09:11:04Z
1031.63
2022-08-03T09:11:22Z
1030.67
2022-08-03T09:11:41Z
1030.67
2022-08-03T09:11:58Z
1030.67
2022-08-03T09:12:14Z
1029.23
2022-08-03T09:12:30Z
1028.27
2022-08-03T09:12:49Z
1025.86
2022-08-03T09:13:08Z
1024.9
2022-08-03T09:13:25Z
1024.42
2022-08-03T09:13:42Z
1022.98
2022-08-03T09:14:04Z
1021.54
2022-08-03T09:14:26Z
1019.62
2022-08-03T09:14:47Z
1019.13
2022-08-03T09:15:08Z
1018.17
2022-08-03T09:15:24Z
1016.25
2022-08-03T09:15:43Z
1014.81
2022-08-03T09:16:03Z
1014.33
2022-08-03T09:16:20Z
1014.81
2022-08-03T09:16:38Z
1012.41
2022-08-03T09:17:00Z
1011.93
2022-08-03T09:17:19Z
1010.96
2022-08-03T09:17:41Z
1010.96
2022-08-03T09:18:00Z
1009.52
2022-08-03T09:18:18Z
1009.52
2022-08-03T09:18:37Z
1010.48
2022-08-03T09:18:50Z
1010
2022-08-03T09:19:05Z
1009.52
2022-08-03T09:19:23Z
1009.52
2022-08-03T09:19:41Z
1009.04
2022-08-03T09:19:59Z
1009.52
2022-08-03T09:20:14Z
1010
2022-08-03T09:20:33Z
1010.48
2022-08-03T09:20:52Z
1010.96
2022-08-03T09:21:11Z
1011.93
2022-08-03T09:21:29Z
1012.41
2022-08-03T09:21:45Z
1012.41
2022-08-03T09:22:02Z
1013.85
2022-08-03T09:22:17Z
1016.25
2022-08-03T09:22:29Z
1016.73
2022-08-03T09:22:47Z
1016.73
2022-08-03T09:23:04Z
1014.33
2022-08-03T09:23:22Z
1013.85
2022-08-03T09:23:40Z
1013.85
2022-08-03T09:23:59Z
1015.29
2022-08-03T09:24:13Z
1016.25
2022-08-03T09:24:28Z
1020.58
2022-08-03T09:24:45Z
1019.62
2022-08-03T09:25:03Z
1016.73
2022-08-03T09:25:22Z
1012.41
2022-08-03T09:25:40Z
1011.44
2022-08-03T09:25:58Z
1009.52
2022-08-03T09:26:17Z
1008.56
2022-08-03T09:26:33Z
1007.12
2022-08-03T09:26:47Z
1004.23
2022-08-03T09:27:05Z
1003.27
2022-08-03T09:27:22Z
999.91
2022-08-03T09:27:38Z
996.54
2022-08-03T09:27:51Z
993.18
2022-08-03T09:28:08Z
989.33
2022-08-03T09:28:26Z
985.49
2022-08-03T09:28:42Z
984.05
2022-08-03T09:28:57Z
985.01
2022-08-03T09:29:11Z
983.57
2022-08-03T09:29:26Z
979.72
2022-08-03T09:29:39Z
975.88
2022-08-03T09:29:54Z
973.47
2022-08-03T09:30:12Z
973.47
2022-08-03T09:30:25Z
974.43
2022-08-03T09:30:27Z
975.39
2022-08-03T09:30:42Z
974.43
2022-08-03T09:30:58Z
974.43
2022-08-03T09:31:13Z
973.95
2022-08-03T09:31:30Z
974.43
2022-08-03T09:31:48Z
974.43
2022-08-03T09:32:09Z
974.43
2022-08-03T09:32:27Z
973.95
2022-08-03T09:32:43Z
973.95
2022-08-03T09:32:59Z
973.47
2022-08-03T09:33:16Z
972.99
2022-08-03T09:33:31Z
972.51
2022-08-03T09:33:48Z
970.11
2022-08-03T09:34:01Z
968.18
2022-08-03T09:34:15Z
967.7
2022-08-03T09:34:18Z
965.78
2022-08-03T09:34:25Z
964.34
2022-08-03T09:34:41Z
962.9
2022-08-03T09:34:52Z
962.9
2022-08-03T09:35:09Z
960.98
2022-08-03T09:35:27Z
961.94
2022-08-03T09:35:33Z
962.42
2022-08-03T09:35:39Z
962.42
2022-08-03T09:35:56Z
960.01
2022-08-03T09:36:12Z
957.13
2022-08-03T09:36:27Z
955.69
2022-08-03T09:36:41Z
954.25
2022-08-03T09:36:59Z
955.69
2022-08-03T09:37:13Z
953.77
2022-08-03T09:37:28Z
949.92
2022-08-03T09:37:45Z
947.04
2022-08-03T09:38:02Z
945.59
2022-08-03T09:38:17Z
942.23
2022-08-03T09:38:35Z
939.83
2022-08-03T09:38:51Z
939.83
2022-08-03T09:39:08Z
937.9
2022-08-03T09:39:25Z
935.5
2022-08-03T09:39:44Z
932.62
2022-08-03T09:40:02Z
930.69
2022-08-03T09:40:18Z
928.29
2022-08-03T09:40:34Z
924.45
2022-08-03T09:40:51Z
919.64
2022-08-03T09:41:09Z
914.83
2022-08-03T09:41:28Z
912.43
2022-08-03T09:41:45Z
909.54
2022-08-03T09:42:01Z
908.58
2022-08-03T09:42:17Z
907.14
2022-08-03T09:42:33Z
907.14
2022-08-03T09:42:49Z
909.06
2022-08-03T09:43:04Z
910.51
2022-08-03T09:43:10Z
912.43
2022-08-03T09:43:24Z
911.95
2022-08-03T09:43:35Z
912.43
2022-08-03T09:43:42Z
913.87
2022-08-03T09:43:53Z
913.87
2022-08-03T09:43:59Z
913.87
2022-08-03T09:44:12Z
913.39
2022-08-03T09:44:24Z
914.83
2022-08-03T09:44:41Z
912.43
2022-08-03T09:45:01Z
912.91
2022-08-03T09:45:30Z
910.51
2022-08-03T09:45:50Z
910.51
2022-08-03T09:46:05Z
912.43
2022-08-03T09:46:33Z
912.91
2022-08-03T09:46:58Z
912.91
2022-08-03T09:47:01Z
912.43
2022-08-03T09:47:03Z
909.54
2022-08-03T09:47:17Z
907.62
2022-08-03T09:47:31Z
907.14
2022-08-03T09:47:34Z
906.66
2022-08-03T09:47:38Z
906.18
2022-08-03T09:47:43Z
906.66
2022-08-03T09:47:57Z
908.58
2022-08-03T09:48:16Z
909.06
2022-08-03T09:48:17Z
909.06
2022-08-03T09:48:19Z
913.39
2022-08-03T09:48:36Z
913.87
2022-08-03T09:48:38Z
914.35
2022-08-03T09:48:40Z
916.27
2022-08-03T09:48:58Z
915.79
2022-08-03T09:49:01Z
914.35
2022-08-03T09:49:13Z
911.95
2022-08-03T09:49:31Z
910.99
2022-08-03T09:49:48Z
910.03
2022-08-03T09:49:59Z
909.54
2022-08-03T09:50:13Z
910.03
2022-08-03T09:50:28Z
910.03
2022-08-03T09:50:29Z
910.51
2022-08-03T09:50:43Z
910.03
2022-08-03T09:50:48Z
909.06
2022-08-03T09:51:03Z
910.99
2022-08-03T09:51:18Z
910.99
2022-08-03T09:51:19Z
910.99
2022-08-03T09:51:22Z
910.03
2022-08-03T09:51:37Z
910.03
2022-08-03T09:51:51Z
909.54
2022-08-03T09:51:55Z
909.54
2022-08-03T09:52:12Z
909.54
2022-08-03T09:52:15Z
910.51
2022-08-03T09:52:28Z
912.43
2022-08-03T09:52:52Z
917.72
2022-08-03T09:53:16Z
919.64
2022-08-03T09:53:44Z
919.16
2022-08-03T09:54:11Z
913.87
2022-08-03T09:54:34Z
921.08
2022-08-03T09:54:59Z
926.85
2022-08-03T09:55:32Z
930.69
2022-08-03T09:55:56Z
931.65
2022-08-03T09:56:22Z
931.65
2022-08-03T09:56:44Z
929.25
2022-08-03T09:57:10Z
927.81
2022-08-03T09:57:32Z
928.29
2022-08-03T09:57:36Z
926.85
2022-08-03T09:58:17Z
926.37
2022-08-03T09:58:38Z
916.75
2022-08-03T09:59:04Z
907.62
2022-08-03T09:59:28Z
906.18
2022-08-03T09:59:52Z
903.3
2022-08-03T10:00:16Z
899.93
2022-08-03T10:00:40Z
896.57
2022-08-03T10:01:08Z
900.41
2022-08-03T10:01:32Z
902.82
2022-08-03T10:01:48Z
907.14
2022-08-03T10:02:09Z
914.83
2022-08-03T10:02:32Z
923
2022-08-03T10:02:55Z
921.56
2022-08-03T10:03:22Z
921.56
2022-08-03T10:03:52Z
924.45
2022-08-03T10:04:24Z
928.29
2022-08-03T10:04:53Z
931.17
2022-08-03T10:05:26Z
931.65
2022-08-03T10:05:58Z
928.77
2022-08-03T10:06:32Z
929.73
2022-08-03T10:07:01Z
935.5
2022-08-03T10:07:20Z
940.79
2022-08-03T10:07:44Z
939.35
2022-08-03T10:07:46Z
931.65
2022-08-03T10:07:54Z
928.29
2022-08-03T10:08:03Z
927.81
2022-08-03T10:08:06Z
923.48
2022-08-03T10:08:20Z
922.04
2022-08-03T10:08:24Z
920.12
2022-08-03T10:08:38Z
920.6
2022-08-03T10:08:43Z
921.08
2022-08-03T10:08:49Z
919.64
2022-08-03T10:08:54Z
918.68
2022-08-03T10:08:58Z
916.27
2022-08-03T10:09:05Z
914.35
2022-08-03T10:09:18Z
914.83
2022-08-03T10:09:25Z
914.35
2022-08-03T10:09:41Z
915.31
2022-08-03T10:09:56Z
917.72
2022-08-03T10:10:08Z
918.2
2022-08-03T10:10:12Z
917.72
2022-08-03T10:10:28Z
917.72
2022-08-03T10:10:29Z
916.27
2022-08-03T10:10:38Z
914.83
2022-08-03T10:10:46Z
913.39
2022-08-03T10:11:02Z
913.87
2022-08-03T10:11:11Z
914.35
2022-08-03T10:11:18Z
912.91
2022-08-03T10:11:32Z
912.43
2022-08-03T10:11:48Z
912.43
2022-08-03T10:11:49Z
913.87
2022-08-03T10:12:04Z
916.27
2022-08-03T10:12:20Z
916.75
2022-08-03T10:12:22Z
918.2
2022-08-03T10:12:25Z
919.16
2022-08-03T10:12:31Z
919.64
2022-08-03T10:12:47Z
921.08
2022-08-03T10:12:51Z
922.04
2022-08-03T10:12:53Z
923.48
2022-08-03T10:12:56Z
926.85
2022-08-03T10:13:10Z
926.85
2022-08-03T10:13:11Z
924.93
2022-08-03T10:13:24Z
923.96
2022-08-03T10:13:36Z
923.96
2022-08-03T10:13:39Z
923.96
2022-08-03T10:13:41Z
923.96
2022-08-03T10:13:57Z
923.96
2022-08-03T10:14:12Z
920.12
2022-08-03T10:14:26Z
917.72
2022-08-03T10:14:40Z
916.27
2022-08-03T10:14:53Z
916.27
2022-08-03T10:15:06Z
916.27
2022-08-03T10:15:19Z
916.75
2022-08-03T10:15:23Z
916.27
2022-08-03T10:15:26Z
918.68
2022-08-03T10:15:43Z
916.75
2022-08-03T10:15:49Z
913.39
2022-08-03T10:15:54Z
911.95
2022-08-03T10:16:07Z
911.95
2022-08-03T10:16:08Z
915.79
2022-08-03T10:16:22Z
921.08
2022-08-03T10:16:37Z
924.45
2022-08-03T10:16:46Z
923.96
2022-08-03T10:17:01Z
923.48
2022-08-03T10:17:11Z
923
2022-08-03T10:17:17Z
926.37
2022-08-03T10:17:28Z
927.33
2022-08-03T10:17:35Z
926.85
2022-08-03T10:17:47Z
925.89
2022-08-03T10:18:00Z
924.93
2022-08-03T10:18:12Z
926.37
2022-08-03T10:18:27Z
927.81
2022-08-03T10:18:40Z
930.21
2022-08-03T10:18:55Z
934.06
2022-08-03T10:19:09Z
929.25
2022-08-03T10:19:22Z
927.33
2022-08-03T10:19:31Z
926.37
2022-08-03T10:19:32Z
923.96
2022-08-03T10:19:44Z
923.96
2022-08-03T10:19:45Z
923.96
2022-08-03T10:19:46Z
923.96
2022-08-03T10:19:47Z
923.96
2022-08-03T10:19:48Z
923.96
2022-08-03T10:19:49Z
923.48
2022-08-03T10:19:50Z
923.48
2022-08-03T10:19:56Z
923
2022-08-03T10:19:57Z
923
2022-08-03T10:19:58Z
923
2022-08-03T10:19:59Z
922.52
2022-08-03T10:20:00Z
922.52
2022-08-03T10:20:01Z
922.52
2022-08-03T10:20:02Z
923
2022-08-03T10:20:03Z
925.41
2022-08-03T10:20:13Z
925.41
2022-08-03T10:20:15Z
925.41
2022-08-03T10:20:16Z
925.41
2022-08-03T10:20:17Z
926.37
2022-08-03T10:20:25Z
926.37
2022-08-03T10:20:35Z
926.85
2022-08-03T10:20:47Z
928.77
2022-08-03T10:20:58Z
932.62
2022-08-03T10:21:07Z
934.54
2022-08-03T10:21:11Z
935.02
2022-08-03T10:21:12Z
938.38
2022-08-03T10:21:17Z
939.83
2022-08-03T10:21:20Z
944.15
2022-08-03T10:21:32Z
944.63
2022-08-03T10:21:42Z
943.19
2022-08-03T10:21:55Z
943.19
2022-08-03T10:22:00Z
942.71
2022-08-03T10:22:12Z
941.27
2022-08-03T10:22:22Z
940.79
2022-08-03T10:22:25Z
939.83
2022-08-03T10:22:33Z
939.35
2022-08-03T10:22:35Z
938.86
2022-08-03T10:22:38Z
938.38
2022-08-03T10:22:41Z
937.9
2022-08-03T10:22:54Z
937.42
2022-08-03T10:23:42Z
937.9
2022-08-03T10:24:03Z
940.79
2022-08-03T10:25:15Z
939.35
2022-08-03T10:25:25Z
936.46
2022-08-03T10:25:29Z
936.46
2022-08-03T10:25:34Z
935.02
2022-08-03T10:25:48Z
931.65
2022-08-03T10:25:55Z
928.77
2022-08-03T10:26:09Z
928.29
2022-08-03T10:26:20Z
928.77
2022-08-03T10:26:25Z
929.25
2022-08-03T10:26:32Z
930.69
2022-08-03T10:26:39Z
930.69
2022-08-03T10:26:54Z
930.69
2022-08-03T10:26:59Z
930.21
2022-08-03T10:27:10Z
929.25
2022-08-03T10:27:21Z
930.21
2022-08-03T10:27:33Z
928.77
2022-08-03T10:27:45Z
925.89
2022-08-03T10:28:00Z
923.48
2022-08-03T10:28:15Z
922.04
2022-08-03T10:28:31Z
922.04
2022-08-03T10:28:33Z
921.56
2022-08-03T10:28:39Z
921.08
2022-08-03T10:28:48Z
921.08
2022-08-03T10:29:01Z
921.08
2022-08-03T10:29:03Z
920.6
2022-08-03T10:29:12Z
920.12
2022-08-03T10:29:25Z
919.64
2022-08-03T10:29:28Z
919.64
2022-08-03T10:29:30Z
917.72
2022-08-03T10:29:47Z
917.72
2022-08-03T10:29:51Z
915.79
2022-08-03T10:30:07Z
915.31
2022-08-03T10:30:18Z
917.24
2022-08-03T10:30:33Z
916.27
2022-08-03T10:30:46Z
916.27
2022-08-03T10:30:49Z
916.27
2022-08-03T10:30:55Z
916.27
2022-08-03T10:31:04Z
917.24
2022-08-03T10:31:17Z
917.72
2022-08-03T10:31:19Z
921.08
2022-08-03T10:31:33Z
923
2022-08-03T10:31:45Z
925.41
2022-08-03T10:31:52Z
928.77
2022-08-03T10:32:02Z
928.77
2022-08-03T10:32:13Z
927.81
2022-08-03T10:32:27Z
928.29
2022-08-03T10:32:38Z
926.85
2022-08-03T10:33:05Z
924.45
2022-08-03T10:33:33Z
923
2022-08-03T10:33:47Z
923
2022-08-03T10:33:58Z
923
2022-08-03T10:34:01Z
923.48
2022-08-03T10:34:04Z
923.96
2022-08-03T10:34:19Z
923.96
2022-08-03T10:34:34Z
925.41
2022-08-03T10:34:48Z
926.85
2022-08-03T10:35:04Z
927.33
2022-08-03T10:35:17Z
927.33
2022-08-03T10:35:19Z
928.29
2022-08-03T10:35:24Z
930.21
2022-08-03T10:35:35Z
933.1
2022-08-03T10:35:48Z
935.5
2022-08-03T10:35:55Z
934.06
2022-08-03T10:36:04Z
933.1
2022-08-03T10:36:10Z
933.58
2022-08-03T10:36:25Z
933.1
2022-08-03T10:36:38Z
932.62
2022-08-03T10:36:44Z
932.62
2022-08-03T10:36:50Z
934.06
2022-08-03T10:37:07Z
935.98
2022-08-03T10:37:22Z
940.31
2022-08-03T10:37:37Z
939.83
2022-08-03T10:37:53Z
943.19
2022-08-03T10:38:09Z
946.07
2022-08-03T10:38:24Z
946.56
2022-08-03T10:38:39Z
947.04
2022-08-03T10:38:55Z
950.4
2022-08-03T10:39:11Z
952.8
2022-08-03T10:39:21Z
954.25
2022-08-03T10:39:32Z
954.73
2022-08-03T10:39:39Z
952.8
2022-08-03T10:39:47Z
951.36
2022-08-03T10:39:54Z
949.92
2022-08-03T10:40:09Z
949.44
2022-08-03T10:40:22Z
949.92
2022-08-03T10:40:37Z
952.32
2022-08-03T10:40:53Z
953.28
2022-08-03T10:41:10Z
954.25
2022-08-03T10:41:24Z
952.32
2022-08-03T10:41:41Z
952.8
2022-08-03T10:41:57Z
953.28
2022-08-03T10:42:13Z
952.8
2022-08-03T10:42:30Z
954.25
2022-08-03T10:42:45Z
955.69
2022-08-03T10:43:01Z
957.13
2022-08-03T10:43:17Z
958.09
2022-08-03T10:43:31Z
961.94
2022-08-03T10:43:45Z
963.38
2022-08-03T10:44:02Z
964.34
2022-08-03T10:44:17Z
965.3
2022-08-03T10:44:30Z
966.74
2022-08-03T10:44:43Z
964.34
2022-08-03T10:45:00Z
964.34
2022-08-03T10:45:16Z
964.82
2022-08-03T10:45:33Z
968.18
2022-08-03T10:45:46Z
967.7
2022-08-03T10:46:03Z
966.26
2022-08-03T10:46:10Z
966.26
2022-08-03T10:46:28Z
967.22
2022-08-03T10:46:44Z
967.22
2022-08-03T10:46:58Z
968.67
2022-08-03T10:47:12Z
969.15
2022-08-03T10:47:29Z
968.67
2022-08-03T10:47:47Z
968.67
2022-08-03T10:48:03Z
968.67
2022-08-03T10:48:17Z
968.18
2022-08-03T10:48:32Z
967.7
2022-08-03T10:48:47Z
967.22
2022-08-03T10:49:02Z
967.22
2022-08-03T10:49:17Z
967.22
2022-08-03T10:49:32Z
966.74
2022-08-03T10:49:48Z
966.74
2022-08-03T10:50:00Z
967.22
2022-08-03T10:50:15Z
967.7
2022-08-03T10:50:31Z
967.7
2022-08-03T10:50:46Z
967.7
2022-08-03T10:51:12Z
966.74
2022-08-03T10:51:52Z
970.59
2022-08-03T10:52:32Z
970.59
2022-08-03T10:53:03Z
971.55
2022-08-03T10:53:41Z
970.59
2022-08-03T10:54:10Z
967.22
2022-08-03T10:54:50Z
967.22
2022-08-03T10:55:26Z
967.22
2022-08-03T10:56:10Z
966.74
2022-08-03T10:56:47Z
967.7
2022-08-03T10:57:24Z
967.22
2022-08-03T10:57:58Z
965.3
2022-08-03T10:58:35Z
964.82
2022-08-03T10:59:16Z
966.74
2022-08-03T10:59:52Z
966.74
2022-08-03T11:00:31Z
962.42
2022-08-03T11:01:08Z
963.86
2022-08-03T11:01:51Z
965.3
2022-08-03T11:02:33Z
966.74
2022-08-03T11:03:14Z
967.7
2022-08-03T11:03:53Z
966.26
2022-08-03T11:04:29Z
966.26
2022-08-03T11:05:07Z
965.78
2022-08-03T11:05:46Z
967.22
2022-08-03T11:06:31Z
967.22
2022-08-03T11:07:07Z
965.78
2022-08-03T11:07:49Z
964.82
2022-08-03T11:08:35Z
964.34
2022-08-03T11:09:24Z
965.78
2022-08-03T11:10:07Z
965.78
2022-08-03T11:10:52Z
965.3
2022-08-03T11:11:29Z
966.26
2022-08-03T11:12:12Z
966.74
2022-08-03T11:12:47Z
966.26
2022-08-03T11:13:22Z
966.74
2022-08-03T11:13:56Z
963.86
2022-08-03T11:14:31Z
963.86
2022-08-03T11:14:58Z
964.34
2022-08-03T11:15:30Z
965.3
2022-08-03T11:16:08Z
962.42
2022-08-03T11:16:41Z
964.34
2022-08-03T11:17:20Z
965.78
2022-08-03T11:17:56Z
964.34
2022-08-03T11:18:35Z
964.34
2022-08-03T11:19:15Z
961.94
2022-08-03T11:19:53Z
961.46
2022-08-03T11:20:31Z
962.9
2022-08-03T11:21:11Z
961.46
2022-08-03T11:21:53Z
961.46
2022-08-03T11:22:38Z
963.38
2022-08-03T11:23:16Z
963.38
2022-08-03T11:24:02Z
964.34
2022-08-03T11:24:34Z
965.3
2022-08-03T11:25:18Z
963.86
2022-08-03T11:26:02Z
964.82
2022-08-03T11:26:43Z
963.38
2022-08-03T11:27:20Z
965.78
2022-08-03T11:27:59Z
966.26
2022-08-03T11:28:30Z
967.22
2022-08-03T11:29:08Z
967.22
2022-08-03T11:29:41Z
966.26
2022-08-03T11:30:16Z
966.74
2022-08-03T11:30:48Z
963.38
2022-08-03T11:31:23Z
963.38
2022-08-03T11:31:52Z
964.82
2022-08-03T11:32:21Z
962.42
2022-08-03T11:32:52Z
960.98
2022-08-03T11:33:27Z
961.46
2022-08-03T11:34:00Z
961.46
2022-08-03T11:34:36Z
960.49
2022-08-03T11:35:19Z
961.94
2022-08-03T11:35:55Z
963.38
2022-08-03T11:36:34Z
964.82
2022-08-03T11:37:10Z
965.3
2022-08-03T11:37:45Z
966.74
2022-08-03T11:38:20Z
968.67
2022-08-03T11:38:53Z
966.74
2022-08-03T11:39:31Z
965.78
2022-08-03T11:40:06Z
964.82
2022-08-03T11:40:43Z
965.78
2022-08-03T11:41:18Z
966.26
2022-08-03T11:41:50Z
968.18
2022-08-03T11:42:19Z
967.22
2022-08-03T11:42:57Z
966.26
2022-08-03T11:43:31Z
969.15
2022-08-03T11:44:08Z
965.78
2022-08-03T11:44:46Z
962.9
2022-08-03T11:45:17Z
961.94
2022-08-03T11:45:55Z
962.9
2022-08-03T11:46:26Z
962.42
2022-08-03T11:47:02Z
964.34
2022-08-03T11:47:38Z
965.3
2022-08-03T11:48:16Z
963.86
2022-08-03T11:48:41Z
962.9
2022-08-03T11:49:18Z
963.38
2022-08-03T11:49:46Z
962.9
2022-08-03T11:50:19Z
963.86
2022-08-03T11:50:46Z
963.38
2022-08-03T11:51:23Z
965.78
2022-08-03T11:51:53Z
965.3
2022-08-03T11:52:26Z
962.9
2022-08-03T11:53:05Z
963.38
2022-08-03T11:53:47Z
964.34
2022-08-03T11:54:20Z
966.26
2022-08-03T11:54:50Z
965.3
2022-08-03T11:55:26Z
963.86
2022-08-03T11:56:02Z
966.26
2022-08-03T11:56:36Z
964.82
2022-08-03T11:57:11Z
967.22
2022-08-03T11:57:46Z
964.34
2022-08-03T11:58:21Z
962.42
2022-08-03T11:59:02Z
962.42
2022-08-03T11:59:34Z
963.86
2022-08-03T12:00:05Z
966.26
2022-08-03T12:00:36Z
965.78
2022-08-03T12:01:13Z
963.38
2022-08-03T12:01:49Z
963.38
2022-08-03T12:02:32Z
964.82
2022-08-03T12:03:11Z
963.38
2022-08-03T12:03:54Z
964.34
2022-08-03T12:04:33Z
964.82
2022-08-03T12:04:48Z
965.3
2022-08-03T12:05:05Z
965.3
2022-08-03T12:05:26Z
966.74
2022-08-03T12:05:55Z
966.26
2022-08-03T12:06:08Z
964.82
2022-08-03T12:06:31Z
962.9
2022-08-03T12:06:57Z
963.38
2022-08-03T12:07:12Z
963.86
2022-08-03T12:07:25Z
963.86
2022-08-03T12:07:29Z
964.34
2022-08-03T12:07:47Z
965.3
2022-08-03T12:08:03Z
967.7
2022-08-03T12:08:20Z
969.63
2022-08-03T12:08:38Z
971.07
2022-08-03T12:08:55Z
972.99
2022-08-03T12:09:13Z
974.43
2022-08-03T12:09:31Z
974.43
2022-08-03T12:09:44Z
974.43
2022-08-03T12:09:59Z
974.43
2022-08-03T12:10:07Z
974.43
2022-08-03T12:10:24Z
974.43
2022-08-03T12:10:43Z
974.43
2022-08-03T12:11:01Z
973.95
2022-08-03T12:11:18Z
973.95
2022-08-03T12:11:35Z
973.47
2022-08-03T12:11:53Z
972.99
2022-08-03T12:12:08Z
972.51
2022-08-03T12:12:25Z
972.51
2022-08-03T12:12:42Z
972.51
2022-08-03T12:12:58Z
972.51
2022-08-03T12:13:15Z
974.91
2022-08-03T12:13:31Z
975.39
2022-08-03T12:13:47Z
975.39
2022-08-03T12:13:50Z
974.91
2022-08-03T12:13:55Z
977.32
2022-08-03T12:14:13Z
978.28
2022-08-03T12:14:27Z
979.24
2022-08-03T12:14:34Z
979.24
2022-08-03T12:14:51Z
979.24
2022-08-03T12:15:08Z
979.24
2022-08-03T12:15:23Z
978.28
2022-08-03T12:15:37Z
977.8
2022-08-03T12:15:52Z
977.32
2022-08-03T12:16:08Z
977.32
2022-08-03T12:16:23Z
975.88
2022-08-03T12:16:38Z
974.91
2022-08-03T12:16:52Z
975.39
2022-08-03T12:17:10Z
974.43
2022-08-03T12:17:29Z
972.99
2022-08-03T12:17:46Z
973.95
2022-08-03T12:18:04Z
974.43
2022-08-03T12:18:18Z
974.91
2022-08-03T12:18:36Z
974.91
2022-08-03T12:18:52Z
974.91
2022-08-03T12:19:09Z
976.36
2022-08-03T12:19:28Z
976.84
2022-08-03T12:19:38Z
976.84
2022-08-03T12:19:46Z
978.76
2022-08-03T12:20:04Z
979.24
2022-08-03T12:20:09Z
981.64
2022-08-03T12:20:28Z
981.64
2022-08-03T12:20:32Z
982.6
2022-08-03T12:20:51Z
985.49
2022-08-03T12:21:09Z
988.85
2022-08-03T12:21:27Z
990.3
2022-08-03T12:21:42Z
992.22
2022-08-03T12:21:57Z
992.22
2022-08-03T12:22:13Z
992.7
2022-08-03T12:22:32Z
994.62
2022-08-03T12:22:47Z
997.02
2022-08-03T12:23:02Z
997.99
2022-08-03T12:23:09Z
997.51
2022-08-03T12:23:17Z
998.47
2022-08-03T12:23:31Z
998.95
2022-08-03T12:23:36Z
1000.39
2022-08-03T12:23:52Z
1000.87
2022-08-03T12:23:55Z
1001.35
2022-08-03T12:24:12Z
1002.31
2022-08-03T12:24:28Z
1002.79
2022-08-03T12:24:48Z
1004.23
2022-08-03T12:25:04Z
1005.2
2022-08-03T12:25:19Z
1004.72
2022-08-03T12:25:38Z
1005.68
2022-08-03T12:25:55Z
1006.64
2022-08-03T12:26:11Z
1006.64
2022-08-03T12:26:19Z
1007.6
2022-08-03T12:26:37Z
1007.12
2022-08-03T12:26:55Z
1007.12
2022-08-03T12:27:09Z
1008.08
2022-08-03T12:27:27Z
1008.56
2022-08-03T12:27:41Z
1008.56
2022-08-03T12:27:56Z
1011.44
2022-08-03T12:28:12Z
1011.93
2022-08-03T12:28:20Z
1011.44
2022-08-03T12:28:24Z
1013.85
2022-08-03T12:28:42Z
1015.29
2022-08-03T12:28:49Z
1015.29
2022-08-03T12:28:51Z
1015.29
2022-08-03T12:28:53Z
1015.29
2022-08-03T12:29:12Z
1016.25
2022-08-03T12:29:26Z
1015.29
2022-08-03T12:29:42Z
1016.73
2022-08-03T12:29:51Z
1018.17
2022-08-03T12:30:08Z
1019.62
2022-08-03T12:30:29Z
1021.06
2022-08-03T12:30:47Z
1025.86
2022-08-03T12:31:02Z
1026.83
2022-08-03T12:31:05Z
1026.83
2022-08-03T12:31:23Z
1030.19
2022-08-03T12:31:38Z
1031.63
2022-08-03T12:31:56Z
1033.07
2022-08-03T12:32:12Z
1035.48
2022-08-03T12:32:27Z
1034.04
2022-08-03T12:32:43Z
1036.44
2022-08-03T12:32:58Z
1038.36
2022-08-03T12:33:11Z
1038.84
2022-08-03T12:33:12Z
1039.32
2022-08-03T12:33:25Z
1037.88
2022-08-03T12:33:41Z
1038.84
2022-08-03T12:34:00Z
1041.25
2022-08-03T12:34:16Z
1041.25
2022-08-03T12:34:20Z
1041.73
2022-08-03T12:34:36Z
1040.28
2022-08-03T12:34:48Z
1038.36
2022-08-03T12:35:02Z
1039.8
2022-08-03T12:35:23Z
1039.32
2022-08-03T12:35:38Z
1037.4
2022-08-03T12:35:55Z
1034.04
2022-08-03T12:36:11Z
1031.63
2022-08-03T12:36:33Z
1030.19
2022-08-03T12:36:49Z
1030.19
2022-08-03T12:36:50Z
1029.23
2022-08-03T12:37:06Z
1027.31
2022-08-03T12:37:21Z
1026.83
2022-08-03T12:37:31Z
1026.34
2022-08-03T12:37:47Z
1028.75
2022-08-03T12:38:02Z
1029.23
2022-08-03T12:38:06Z
1031.63
2022-08-03T12:38:20Z
1032.59
2022-08-03T12:38:25Z
1033.07
2022-08-03T12:38:33Z
1033.07
2022-08-03T12:38:36Z
1032.11
2022-08-03T12:38:51Z
1032.11
2022-08-03T12:39:04Z
1034.04
2022-08-03T12:39:20Z
1032.11
2022-08-03T12:39:34Z
1033.07
2022-08-03T12:39:45Z
1032.59
2022-08-03T12:40:04Z
1033.07
2022-08-03T12:40:21Z
1033.07
2022-08-03T12:40:37Z
1031.15
2022-08-03T12:40:54Z
1029.71
2022-08-03T12:41:10Z
1024.9
2022-08-03T12:41:27Z
1022.5
2022-08-03T12:41:45Z
1021.54
2022-08-03T12:41:51Z
1021.54
2022-08-03T12:41:54Z
1021.54
2022-08-03T12:41:59Z
1020.58
2022-08-03T12:42:08Z
1019.62
2022-08-03T12:42:24Z
1018.17
2022-08-03T12:42:40Z
1016.25
2022-08-03T12:42:57Z
1016.25
2022-08-03T12:43:10Z
1015.77
2022-08-03T12:43:27Z
1016.25
2022-08-03T12:43:42Z
1016.25
2022-08-03T12:43:51Z
1015.77
2022-08-03T12:44:00Z
1014.81
2022-08-03T12:44:12Z
1014.33
2022-08-03T12:44:28Z
1013.85
2022-08-03T12:44:43Z
1013.37
2022-08-03T12:44:59Z
1013.37
2022-08-03T12:45:15Z
1013.85
2022-08-03T12:45:30Z
1014.33
2022-08-03T12:45:41Z
1014.33
2022-08-03T12:45:49Z
1013.85
2022-08-03T12:46:05Z
1014.81
2022-08-03T12:46:18Z
1016.73
2022-08-03T12:46:33Z
1017.69
2022-08-03T12:46:38Z
1018.65
2022-08-03T12:46:44Z
1018.65
2022-08-03T12:47:01Z
1020.1
2022-08-03T12:47:13Z
1020.58
2022-08-03T12:47:27Z
1021.54
2022-08-03T12:47:43Z
1020.1
2022-08-03T12:47:57Z
1019.62
2022-08-03T12:48:11Z
1021.06
2022-08-03T12:48:26Z
1021.06
2022-08-03T12:48:27Z
1020.1
2022-08-03T12:48:44Z
1021.06
2022-08-03T12:48:58Z
1020.1
2022-08-03T12:49:13Z
1018.17
2022-08-03T12:49:25Z
1013.85
2022-08-03T12:49:43Z
1012.41
2022-08-03T12:49:48Z
1007.12
2022-08-03T12:50:03Z
1002.31
2022-08-03T12:50:18Z
1001.35
2022-08-03T12:50:33Z
1003.27
2022-08-03T12:50:47Z
1001.83
2022-08-03T12:51:02Z
1000.87
2022-08-03T12:51:13Z
1000.87
2022-08-03T12:51:16Z
998.95
2022-08-03T12:51:30Z
997.02
2022-08-03T12:51:46Z
997.51
2022-08-03T12:51:59Z
998.47
2022-08-03T12:52:13Z
997.51
2022-08-03T12:52:26Z
998.95
2022-08-03T12:52:41Z
998.47
2022-08-03T12:52:55Z
997.99
2022-08-03T12:53:11Z
996.06
2022-08-03T12:53:27Z
992.22
2022-08-03T12:53:42Z
992.22
2022-08-03T12:53:57Z
992.7
2022-08-03T12:54:08Z
989.33
2022-08-03T12:54:22Z
985.49
2022-08-03T12:54:37Z
981.64
2022-08-03T12:54:50Z
976.84
2022-08-03T12:55:07Z
972.99
2022-08-03T12:55:22Z
969.15
2022-08-03T12:55:37Z
968.18
2022-08-03T12:55:47Z
968.18
2022-08-03T12:55:57Z
969.63
2022-08-03T12:56:09Z
968.67
2022-08-03T12:56:24Z
969.63
2022-08-03T12:56:34Z
973.47
2022-08-03T12:56:49Z
977.8
2022-08-03T12:57:06Z
979.24
2022-08-03T12:57:20Z
978.76
2022-08-03T12:57:24Z
973.95
2022-08-03T12:57:32Z
969.15
2022-08-03T12:57:38Z
966.26
2022-08-03T12:57:53Z
965.78
2022-08-03T12:57:56Z
962.9
2022-08-03T12:58:10Z
963.38
2022-08-03T12:58:22Z
967.22
2022-08-03T12:58:35Z
971.07
2022-08-03T12:58:49Z
971.55
2022-08-03T12:58:51Z
972.51
2022-08-03T12:59:05Z
972.51
2022-08-03T12:59:19Z
974.43
2022-08-03T12:59:31Z
975.39
2022-08-03T12:59:44Z
974.91
2022-08-03T12:59:55Z
973.95
2022-08-03T13:00:01Z
972.51
2022-08-03T13:00:14Z
965.78
2022-08-03T13:00:29Z
965.78
2022-08-03T13:00:30Z
963.38
2022-08-03T13:00:34Z
959.53
2022-08-03T13:00:50Z
960.98
2022-08-03T13:01:06Z
962.42
2022-08-03T13:01:20Z
966.74
2022-08-03T13:01:34Z
970.59
2022-08-03T13:01:48Z
972.51
2022-08-03T13:02:03Z
974.43
2022-08-03T13:02:20Z
975.88
2022-08-03T13:02:36Z
973.95
2022-08-03T13:02:56Z
972.99
2022-08-03T13:03:13Z
973.95
2022-08-03T13:03:31Z
975.88
2022-08-03T13:03:47Z
975.88
2022-08-03T13:04:18Z
979.72
2022-08-03T13:04:32Z
979.72
2022-08-03T13:04:44Z
984.05
2022-08-03T13:04:57Z
985.01
2022-08-03T13:05:16Z
985.49
2022-08-03T13:05:33Z
985.49
2022-08-03T13:05:43Z
985.49
2022-08-03T13:05:46Z
985.49
2022-08-03T13:06:01Z
986.93
2022-08-03T13:06:18Z
988.85
2022-08-03T13:06:35Z
996.06
2022-08-03T13:06:52Z
998.95
2022-08-03T13:07:09Z
1004.72
2022-08-03T13:07:28Z
1009.04
2022-08-03T13:07:47Z
1011.44
2022-08-03T13:08:06Z
1010
2022-08-03T13:08:25Z
1007.12
2022-08-03T13:08:41Z
1006.64
2022-08-03T13:08:56Z
1008.08
2022-08-03T13:09:11Z
1008.56
2022-08-03T13:09:28Z
1010
2022-08-03T13:09:47Z
1013.37
2022-08-03T13:10:03Z
1016.25
2022-08-03T13:10:21Z
1017.69
2022-08-03T13:10:36Z
1020.1
2022-08-03T13:10:54Z
1023.46
2022-08-03T13:11:10Z
1024.42
2022-08-03T13:11:21Z
1024.42
2022-08-03T13:11:38Z
1027.31
2022-08-03T13:11:53Z
1030.19
2022-08-03T13:12:15Z
1030.19
2022-08-03T13:12:36Z
1030.67
2022-08-03T13:12:56Z
1031.15
2022-08-03T13:13:16Z
1031.63
2022-08-03T13:13:40Z
1032.59
2022-08-03T13:14:11Z
1030.19
2022-08-03T13:14:39Z
1030.67
2022-08-03T13:14:52Z
1030.67
2022-08-03T13:15:12Z
1032.59
2022-08-03T13:15:30Z
1031.15
2022-08-03T13:15:45Z
1031.15
2022-08-03T13:16:00Z
1031.15
2022-08-03T13:16:12Z
1033.55
2022-08-03T13:16:27Z
1035.96
2022-08-03T13:16:39Z
1037.4
2022-08-03T13:16:54Z
1038.36
2022-08-03T13:17:09Z
1037.88
2022-08-03T13:17:24Z
1037.88
2022-08-03T13:17:38Z
1038.36
2022-08-03T13:17:51Z
1039.8
2022-08-03T13:17:59Z
1040.28
2022-08-03T13:18:03Z
1042.21
2022-08-03T13:18:19Z
1042.21
2022-08-03T13:18:21Z
1042.69
2022-08-03T13:18:23Z
1042.69
2022-08-03T13:18:33Z
1043.17
2022-08-03T13:18:35Z
1045.57
2022-08-03T13:18:52Z
1045.57
2022-08-03T13:18:53Z
1046.05
2022-08-03T13:19:02Z
1047.49
2022-08-03T13:19:15Z
1049.9
2022-08-03T13:19:26Z
1051.82
2022-08-03T13:19:42Z
1051.82
2022-08-03T13:19:56Z
1053.26
2022-08-03T13:20:11Z
1053.26
2022-08-03T13:20:28Z
1055.18
2022-08-03T13:20:42Z
1056.15
2022-08-03T13:20:55Z
1059.51
2022-08-03T13:21:09Z
1060.47
2022-08-03T13:21:24Z
1059.99
2022-08-03T13:21:48Z
1061.91
2022-08-03T13:22:26Z
1064.8
2022-08-03T13:23:03Z
1066.24
2022-08-03T13:23:47Z
1063.84
2022-08-03T13:24:32Z
1060.95
2022-08-03T13:25:10Z
1066.72
2022-08-03T13:25:54Z
1065.76
2022-08-03T13:26:39Z
1062.39
2022-08-03T13:27:30Z
1065.28
2022-08-03T13:28:19Z
1067.2
2022-08-03T13:29:03Z
1062.39
2022-08-03T13:29:36Z
1062.39
2022-08-03T13:30:07Z
1061.91
2022-08-03T13:30:45Z
1061.43
2022-08-03T13:31:25Z
1058.55
2022-08-03T13:32:11Z
1056.15
2022-08-03T13:32:58Z
1052.3
2022-08-03T13:33:39Z
1054.7
2022-08-03T13:34:12Z
1058.07
2022-08-03T13:34:34Z
1058.55
2022-08-03T13:34:54Z
1059.03
2022-08-03T13:35:33Z
1057.59
2022-08-03T13:36:05Z
1057.11
2022-08-03T13:36:39Z
1057.59
2022-08-03T13:37:08Z
1057.11
2022-08-03T13:37:41Z
1056.63
2022-08-03T13:38:14Z
1055.67
2022-08-03T13:38:57Z
1056.15
2022-08-03T13:39:33Z
1058.07
2022-08-03T13:40:10Z
1057.11
2022-08-03T13:40:43Z
1056.63
2022-08-03T13:41:23Z
1054.7
2022-08-03T13:41:56Z
1055.18
2022-08-03T13:42:27Z
1057.11
2022-08-03T13:42:58Z
1057.59
2022-08-03T13:43:36Z
1056.15
2022-08-03T13:44:09Z
1054.22
2022-08-03T13:44:43Z
1053.74
2022-08-03T13:45:14Z
1055.67
2022-08-03T13:45:45Z
1056.15
2022-08-03T13:46:22Z
1056.15
2022-08-03T13:46:52Z
1056.63
2022-08-03T13:47:26Z
1055.18
2022-08-03T13:47:58Z
1054.7
2022-08-03T13:48:26Z
1054.22
2022-08-03T13:49:04Z
1055.18
2022-08-03T13:49:42Z
1056.15
2022-08-03T13:50:19Z
1054.22
2022-08-03T13:50:40Z
1052.78
2022-08-03T13:51:03Z
1054.7
2022-08-03T13:51:23Z
1056.63
2022-08-03T13:51:49Z
1054.22
2022-08-03T13:52:04Z
1053.74
2022-08-03T13:52:10Z
1051.34
2022-08-03T13:52:25Z
1050.38
2022-08-03T13:52:40Z
1047.97
2022-08-03T13:52:56Z
1048.94
2022-08-03T13:53:07Z
1047.97
2022-08-03T13:53:22Z
1048.94
2022-08-03T13:53:38Z
1048.45
2022-08-03T13:53:53Z
1048.94
2022-08-03T13:54:11Z
1049.42
2022-08-03T13:54:30Z
1048.94
2022-08-03T13:54:45Z
1049.42
2022-08-03T13:55:00Z
1049.42
2022-08-03T13:55:11Z
1049.9
2022-08-03T13:55:28Z
1048.45
2022-08-03T13:55:45Z
1047.49
2022-08-03T13:56:02Z
1047.01
2022-08-03T13:56:21Z
1047.49
2022-08-03T13:56:41Z
1047.97
2022-08-03T13:56:53Z
1049.9
2022-08-03T13:57:07Z
1049.9
2022-08-03T13:57:20Z
1047.97
2022-08-03T13:58:04Z
1048.45
2022-08-03T13:58:37Z
1048.94
2022-08-03T13:59:05Z
1048.94
2022-08-03T13:59:06Z
1046.05
2022-08-03T13:59:23Z
1049.42
2022-08-03T13:59:38Z
1048.45
2022-08-03T13:59:55Z
1048.94
2022-08-03T14:00:10Z
1051.34
2022-08-03T14:00:25Z
1052.78
2022-08-03T14:00:39Z
1052.78
2022-08-03T14:00:55Z
1053.26
2022-08-03T14:01:07Z
1053.26
2022-08-03T14:01:17Z
1053.26
2022-08-03T14:01:21Z
1051.82
2022-08-03T14:01:34Z
1051.82
2022-08-03T14:01:39Z
1051.34
2022-08-03T14:01:47Z
1050.38
2022-08-03T14:02:04Z
1049.9
2022-08-03T14:02:20Z
1049.9
2022-08-03T14:02:22Z
1049.42
2022-08-03T14:02:28Z
1048.94
2022-08-03T14:02:45Z
1050.38
2022-08-03T14:03:02Z
1051.82
2022-08-03T14:03:19Z
1053.74
2022-08-03T14:03:35Z
1056.63
2022-08-03T14:03:51Z
1058.07
2022-08-03T14:04:07Z
1058.07
2022-08-03T14:04:14Z
1060.47
2022-08-03T14:04:31Z
1060.47
2022-08-03T14:04:46Z
1060.95
2022-08-03T14:05:02Z
1062.39
2022-08-03T14:05:19Z
1064.32
2022-08-03T14:05:37Z
1067.2
2022-08-03T14:05:51Z
1069.12
2022-08-03T14:06:06Z
1072.49
2022-08-03T14:06:21Z
1073.45
2022-08-03T14:06:27Z
1075.37
2022-08-03T14:06:44Z
1073.93
2022-08-03T14:06:59Z
1073.93
2022-08-03T14:07:00Z
1072.97
2022-08-03T14:07:07Z
1070.08
2022-08-03T14:07:23Z
1069.6
2022-08-03T14:07:27Z
1066.72
2022-08-03T14:07:44Z
1066.24
2022-08-03T14:07:59Z
1066.24
2022-08-03T14:08:17Z
1065.28
2022-08-03T14:08:32Z
1063.84
2022-08-03T14:08:46Z
1062.87
2022-08-03T14:09:03Z
1061.91
2022-08-03T14:09:18Z
1059.99
2022-08-03T14:09:33Z
1059.03
2022-08-03T14:09:41Z
1058.55
2022-08-03T14:09:43Z
1058.55
2022-08-03T14:09:45Z
1059.03
2022-08-03T14:10:02Z
1059.51
2022-08-03T14:10:16Z
1059.51
2022-08-03T14:10:30Z
1059.51
2022-08-03T14:10:46Z
1058.55
2022-08-03T14:11:03Z
1058.55
2022-08-03T14:11:17Z
1060.47
2022-08-03T14:11:31Z
1061.91
2022-08-03T14:11:46Z
1064.32
2022-08-03T14:12:01Z
1069.6
2022-08-03T14:12:16Z
1072.01
2022-08-03T14:12:31Z
1074.41
2022-08-03T14:12:48Z
1074.89
2022-08-03T14:13:04Z
1074.89
2022-08-03T14:13:20Z
1074.89
2022-08-03T14:13:29Z
1076.33
2022-08-03T14:13:40Z
1076.33
2022-08-03T14:13:42Z
1076.33
2022-08-03T14:13:49Z
1080.18
2022-08-03T14:14:07Z
1084.02
2022-08-03T14:14:24Z
1086.43
2022-08-03T14:14:42Z
1090.75
2022-08-03T14:14:59Z
1093.16
2022-08-03T14:15:19Z
1096.52
2022-08-03T14:15:37Z
1098.92
2022-08-03T14:15:56Z
1097.48
2022-08-03T14:16:12Z
1099.4
2022-08-03T14:16:30Z
1098.92
2022-08-03T14:16:34Z
1101.33
2022-08-03T14:16:48Z
1100.85
2022-08-03T14:17:05Z
1101.81
2022-08-03T14:17:21Z
1105.17
2022-08-03T14:17:36Z
1105.65
2022-08-03T14:17:52Z
1111.42
2022-08-03T14:18:07Z
1115.27
2022-08-03T14:18:21Z
1119.11
2022-08-03T14:18:36Z
1122
2022-08-03T14:18:52Z
1122
2022-08-03T14:19:06Z
1125.84
2022-08-03T14:19:21Z
1126.32
2022-08-03T14:19:27Z
1125.84
2022-08-03T14:19:42Z
1124.4
2022-08-03T14:19:58Z
1124.88
2022-08-03T14:20:02Z
1126.32
2022-08-03T14:20:19Z
1129.69
2022-08-03T14:20:34Z
1130.65
2022-08-03T14:20:39Z
1132.57
2022-08-03T14:20:54Z
1133.53
2022-08-03T14:21:11Z
1134.49
2022-08-03T14:21:25Z
1137.38
2022-08-03T14:21:42Z
1138.34
2022-08-03T14:21:57Z
1138.82
2022-08-03T14:22:13Z
1138.82
2022-08-03T14:22:29Z
1139.3
2022-08-03T14:22:44Z
1138.82
2022-08-03T14:23:01Z
1139.78
2022-08-03T14:23:17Z
1138.34
2022-08-03T14:23:31Z
1137.86
2022-08-03T14:23:34Z
1137.86
2022-08-03T14:23:50Z
1137.86
2022-08-03T14:24:03Z
1139.3
2022-08-03T14:24:16Z
1138.34
2022-08-03T14:24:33Z
1138.34
2022-08-03T14:24:48Z
1143.63
2022-08-03T14:25:06Z
1146.51
2022-08-03T14:25:26Z
1146.51
2022-08-03T14:25:46Z
1146.51
2022-08-03T14:26:07Z
1150.84
2022-08-03T14:26:43Z
1147.95
2022-08-03T14:27:03Z
1147.47
2022-08-03T14:27:35Z
1152.28
2022-08-03T14:28:04Z
1153.72
2022-08-03T14:28:30Z
1154.2
2022-08-03T14:28:42Z
1154.2
2022-08-03T14:28:56Z
1155.64
2022-08-03T14:29:09Z
1159.01
2022-08-03T14:29:27Z
1161.41
2022-08-03T14:29:43Z
1161.89
2022-08-03T14:29:48Z
1159.01
2022-08-03T14:29:58Z
1156.12
2022-08-03T14:30:12Z
1154.68
2022-08-03T14:30:27Z
1154.68
2022-08-03T14:30:41Z
1155.64
2022-08-03T14:30:58Z
1157.08
2022-08-03T14:31:11Z
1157.56
2022-08-03T14:31:14Z
1155.16
2022-08-03T14:31:27Z
1154.68
2022-08-03T14:31:30Z
1153.72
2022-08-03T14:31:42Z
1148.91
2022-08-03T14:31:58Z
1148.43
2022-08-03T14:32:12Z
1148.43
2022-08-03T14:32:25Z
1148.43
2022-08-03T14:32:27Z
1149.39
2022-08-03T14:32:31Z
1152.76
2022-08-03T14:32:47Z
1150.84
2022-08-03T14:33:03Z
1141.7
2022-08-03T14:33:20Z
1141.7
2022-08-03T14:33:21Z
1139.78
2022-08-03T14:33:42Z
1140.26
2022-08-03T14:33:58Z
1140.26
2022-08-03T14:34:15Z
1140.26
2022-08-03T14:34:17Z
1140.26
2022-08-03T14:34:32Z
1142.66
2022-08-03T14:34:43Z
1142.66
2022-08-03T14:34:45Z
1143.14
2022-08-03T14:34:47Z
1144.11
2022-08-03T14:34:51Z
1144.11
2022-08-03T14:34:53Z
1142.66
2022-08-03T14:35:08Z
1141.7
2022-08-03T14:35:17Z
1141.7
2022-08-03T14:35:25Z
1142.18
2022-08-03T14:35:28Z
1144.59
2022-08-03T14:35:39Z
1144.11
2022-08-03T14:35:41Z
1142.18
2022-08-03T14:35:55Z
1141.7
2022-08-03T14:36:10Z
1143.63
2022-08-03T14:36:24Z
1141.22
2022-08-03T14:36:37Z
1135.45
2022-08-03T14:36:52Z
1132.09
2022-08-03T14:37:02Z
1131.61
2022-08-03T14:37:17Z
1135.94
2022-08-03T14:37:31Z
1136.9
2022-08-03T14:37:47Z
1134.97
2022-08-03T14:38:06Z
1133.05
2022-08-03T14:38:12Z
1132.57
2022-08-03T14:38:17Z
1133.05
2022-08-03T14:38:24Z
1140.74
2022-08-03T14:38:37Z
1138.34
2022-08-03T14:38:54Z
1142.66
2022-08-03T14:39:08Z
1144.59
2022-08-03T14:39:23Z
1147.95
2022-08-03T14:39:37Z
1148.43
2022-08-03T14:39:43Z
1148.43
2022-08-03T14:39:45Z
1146.51
2022-08-03T14:40:02Z
1143.14
2022-08-03T14:40:19Z
1139.78
2022-08-03T14:40:33Z
1139.78
2022-08-03T14:40:50Z
1141.7
2022-08-03T14:41:05Z
1142.18
2022-08-03T14:41:09Z
1142.66
2022-08-03T14:41:16Z
1143.14
2022-08-03T14:41:32Z
1143.14
2022-08-03T14:41:52Z
1143.14
2022-08-03T14:42:07Z
1144.11
2022-08-03T14:42:23Z
1145.07
2022-08-03T14:42:38Z
1149.87
2022-08-03T14:42:55Z
1152.28
2022-08-03T14:43:08Z
1155.16
2022-08-03T14:43:24Z
1158.05
2022-08-03T14:43:39Z
1161.41
2022-08-03T14:43:56Z
1162.37
2022-08-03T14:44:10Z
1160.93
2022-08-03T14:44:25Z
1160.45
2022-08-03T14:44:40Z
1159.97
2022-08-03T14:44:47Z
1157.56
2022-08-03T14:45:03Z
1156.12
2022-08-03T14:45:19Z
1154.2
2022-08-03T14:45:35Z
1155.16
2022-08-03T14:45:49Z
1156.12
2022-08-03T14:46:04Z
1156.12
2022-08-03T14:46:18Z
1156.6
2022-08-03T14:46:32Z
1157.08
2022-08-03T14:46:48Z
1157.56
2022-08-03T14:47:00Z
1161.41
2022-08-03T14:47:13Z
1163.81
2022-08-03T14:47:30Z
1163.81
2022-08-03T14:47:44Z
1163.81
2022-08-03T14:47:58Z
1164.29
2022-08-03T14:48:15Z
1165.74
2022-08-03T14:48:33Z
1166.22
2022-08-03T14:48:47Z
1166.22
2022-08-03T14:48:53Z
1165.26
2022-08-03T14:49:09Z
1165.26
2022-08-03T14:49:12Z
1166.22
2022-08-03T14:49:27Z
1167.66
2022-08-03T14:49:43Z
1171.5
2022-08-03T14:50:00Z
1173.43
2022-08-03T14:50:28Z
1173.43
2022-08-03T14:50:44Z
1173.91
2022-08-03T14:51:13Z
1172.47
2022-08-03T14:51:34Z
1170.54
2022-08-03T14:51:49Z
1170.06
2022-08-03T14:52:07Z
1171.98
2022-08-03T14:52:23Z
1173.43
2022-08-03T14:52:29Z
1174.39
2022-08-03T14:52:45Z
1175.83
2022-08-03T14:53:03Z
1178.23
2022-08-03T14:53:12Z
1179.67
2022-08-03T14:53:21Z
1180.16
2022-08-03T14:53:36Z
1179.67
2022-08-03T14:53:40Z
1178.71
2022-08-03T14:53:54Z
1178.23
2022-08-03T14:53:58Z
1176.31
2022-08-03T14:54:15Z
1178.71
2022-08-03T14:54:25Z
1179.67
2022-08-03T14:54:41Z
1179.67
2022-08-03T14:55:07Z
1179.67
2022-08-03T14:55:37Z
1178.23
2022-08-03T14:55:47Z
1176.79
2022-08-03T14:55:59Z
1179.19
2022-08-03T14:56:34Z
1177.27
2022-08-03T14:56:48Z
1175.35
2022-08-03T14:57:04Z
1175.83
2022-08-03T14:57:09Z
1177.75
2022-08-03T14:57:23Z
1178.23
2022-08-03T14:57:32Z
1178.23
2022-08-03T14:57:45Z
1178.23
2022-08-03T14:57:52Z
1175.35
2022-08-03T14:58:07Z
1174.87
2022-08-03T14:58:14Z
1173.91
2022-08-03T14:58:22Z
1173.43
2022-08-03T14:58:26Z
1172.95
2022-08-03T14:58:40Z
1171.5
2022-08-03T14:58:50Z
1171.5
2022-08-03T14:58:55Z
1171.5
2022-08-03T14:58:57Z
1171.5
2022-08-03T14:59:06Z
1171.98
2022-08-03T14:59:21Z
1172.47
2022-08-03T14:59:24Z
1171.02
2022-08-03T14:59:40Z
1171.02
2022-08-03T14:59:46Z
1171.5
2022-08-03T14:59:52Z
1172.47
2022-08-03T14:59:56Z
1179.67
2022-08-03T15:00:11Z
1180.64
2022-08-03T15:00:13Z
1183.04
2022-08-03T15:00:18Z
1183.52
2022-08-03T15:00:22Z
1184.48
2022-08-03T15:00:36Z
1184.48
2022-08-03T15:00:38Z
1184.96
2022-08-03T15:00:41Z
1185.92
2022-08-03T15:00:53Z
1186.88
2022-08-03T15:00:57Z
1187.37
2022-08-03T15:00:59Z
1188.81
2022-08-03T15:01:04Z
1190.25
2022-08-03T15:01:17Z
1188.33
2022-08-03T15:01:29Z
1188.81
2022-08-03T15:01:41Z
1193.13
2022-08-03T15:01:56Z
1195.06
2022-08-03T15:02:11Z
1195.54
2022-08-03T15:02:24Z
1194.09
2022-08-03T15:02:39Z
1193.61
2022-08-03T15:02:52Z
1190.73
2022-08-03T15:03:06Z
1187.37
2022-08-03T15:03:20Z
1181.12
2022-08-03T15:03:35Z
1177.75
2022-08-03T15:03:50Z
1174.39
2022-08-03T15:04:09Z
1172.47
2022-08-03T15:04:24Z
1172.95
2022-08-03T15:04:40Z
1172.47
2022-08-03T15:04:56Z
1172.47
2022-08-03T15:05:11Z
1173.43
2022-08-03T15:05:29Z
1174.87
2022-08-03T15:05:47Z
1174.87
2022-08-03T15:06:04Z
1175.35
2022-08-03T15:06:08Z
1175.83
2022-08-03T15:06:24Z
1175.35
2022-08-03T15:06:25Z
1175.35
2022-08-03T15:06:27Z
1177.27
2022-08-03T15:06:46Z
1179.19
2022-08-03T15:07:04Z
1178.23
2022-08-03T15:07:24Z
1178.23
2022-08-03T15:07:25Z
1179.19
2022-08-03T15:07:43Z
1180.64
2022-08-03T15:07:56Z
1183.04
2022-08-03T15:08:13Z
1183.52
2022-08-03T15:08:16Z
1186.4
2022-08-03T15:08:33Z
1187.85
2022-08-03T15:08:49Z
1190.73
2022-08-03T15:09:03Z
1194.09
2022-08-03T15:09:21Z
1197.46
2022-08-03T15:09:36Z
1199.38
2022-08-03T15:09:52Z
1200.82
2022-08-03T15:10:10Z
1203.71
2022-08-03T15:10:30Z
1206.59
2022-08-03T15:10:47Z
1208.03
2022-08-03T15:11:01Z
1208.51
2022-08-03T15:11:16Z
1209
2022-08-03T15:11:18Z
1211.4
2022-08-03T15:11:33Z
1213.32
2022-08-03T15:11:49Z
1213.8
2022-08-03T15:11:50Z
1214.76
2022-08-03T15:11:56Z
1216.21
2022-08-03T15:12:09Z
1216.21
2022-08-03T15:12:11Z
1216.69
2022-08-03T15:12:26Z
1217.17
2022-08-03T15:12:37Z
1216.69
2022-08-03T15:12:51Z
1216.21
2022-08-03T15:13:05Z
1217.65
2022-08-03T15:13:22Z
1218.61
2022-08-03T15:13:36Z
1217.65
2022-08-03T15:13:53Z
1217.17
2022-08-03T15:14:05Z
1217.65
2022-08-03T15:14:27Z
1218.61
2022-08-03T15:14:43Z
1217.17
2022-08-03T15:14:59Z
1217.17
2022-08-03T15:15:13Z
1216.69
2022-08-03T15:15:23Z
1216.21
2022-08-03T15:15:37Z
1215.72
2022-08-03T15:15:54Z
1215.72
2022-08-03T15:16:11Z
1217.17
2022-08-03T15:16:27Z
1218.13
2022-08-03T15:16:44Z
1219.09
2022-08-03T15:17:02Z
1220.05
2022-08-03T15:17:20Z
1224.38
2022-08-03T15:17:36Z
1230.14
2022-08-03T15:17:54Z
1227.74
2022-08-03T15:18:09Z
1225.82
2022-08-03T15:18:25Z
1223.9
2022-08-03T15:18:39Z
1222.93
2022-08-03T15:18:44Z
1224.38
2022-08-03T15:18:58Z
1224.38
2022-08-03T15:18:59Z
1226.3
2022-08-03T15:19:09Z
1227.74
2022-08-03T15:19:15Z
1227.26
2022-08-03T15:19:31Z
1227.74
2022-08-03T15:19:38Z
1227.74
2022-08-03T15:19:53Z
1227.26
2022-08-03T15:20:04Z
1225.82
2022-08-03T15:20:20Z
1222.93
2022-08-03T15:20:38Z
1220.05
2022-08-03T15:20:51Z
1220.05
2022-08-03T15:20:55Z
1219.57
2022-08-03T15:21:01Z
1218.61
2022-08-03T15:21:18Z
1219.57
2022-08-03T15:21:34Z
1219.09
2022-08-03T15:21:50Z
1219.57
2022-08-03T15:22:07Z
1219.57
2022-08-03T15:22:25Z
1220.53
2022-08-03T15:22:42Z
1220.05
2022-08-03T15:22:58Z
1220.53
2022-08-03T15:23:09Z
1221.49
2022-08-03T15:23:25Z
1221.49
2022-08-03T15:23:41Z
1221.01
2022-08-03T15:23:56Z
1221.49
2022-08-03T15:24:12Z
1222.93
2022-08-03T15:24:28Z
1223.42
2022-08-03T15:24:44Z
1223.42
2022-08-03T15:24:51Z
1220.05
2022-08-03T15:25:07Z
1219.57
2022-08-03T15:25:20Z
1221.97
2022-08-03T15:25:33Z
1227.26
2022-08-03T15:25:49Z
1229.18
2022-08-03T15:26:12Z
1228.7
2022-08-03T15:26:27Z
1226.78
2022-08-03T15:27:11Z
1226.3
2022-08-03T15:27:45Z
1225.34
2022-08-03T15:28:11Z
1224.38
2022-08-03T15:28:35Z
1223.42
2022-08-03T15:29:06Z
1223.42
2022-08-03T15:29:41Z
1221.97
2022-08-03T15:30:21Z
1219.57
2022-08-03T15:30:54Z
1214.76
2022-08-03T15:31:28Z
1213.8
2022-08-03T15:32:02Z
1211.4
2022-08-03T15:32:32Z
1215.24
2022-08-03T15:33:08Z
1219.09
2022-08-03T15:33:41Z
1221.97
2022-08-03T15:34:17Z
1228.22
2022-08-03T15:34:46Z
1229.18
2022-08-03T15:35:10Z
1229.66
2022-08-03T15:35:43Z
1229.18
2022-08-03T15:36:15Z
1228.7
2022-08-03T15:36:43Z
1228.22
2022-08-03T15:37:09Z
1226.78
2022-08-03T15:37:30Z
1225.82
2022-08-03T15:37:49Z
1225.34
2022-08-03T15:38:02Z
1224.86
2022-08-03T15:38:16Z
1224.86
2022-08-03T15:38:28Z
1225.34
2022-08-03T15:38:44Z
1225.34
2022-08-03T15:38:45Z
1223.9
2022-08-03T15:39:03Z
1223.42
2022-08-03T15:39:19Z
1223.42
2022-08-03T15:39:32Z
1223.9
2022-08-03T15:39:48Z
1222.93
2022-08-03T15:40:08Z
1222.93
2022-08-03T15:40:25Z
1223.9
2022-08-03T15:40:44Z
1224.86
2022-08-03T15:41:03Z
1225.34
2022-08-03T15:41:19Z
1226.3
2022-08-03T15:41:33Z
1226.3
2022-08-03T15:41:50Z
1225.82
2022-08-03T15:42:06Z
1223.9
2022-08-03T15:42:21Z
1223.42
2022-08-03T15:42:38Z
1223.9
2022-08-03T15:42:56Z
1225.34
2022-08-03T15:43:14Z
1225.82
2022-08-03T15:43:15Z
1225.82
2022-08-03T15:43:22Z
1227.74
2022-08-03T15:43:41Z
1228.7
2022-08-03T15:43:53Z
1229.18
2022-08-03T15:44:11Z
1229.18
2022-08-03T15:44:23Z
1227.74
2022-08-03T15:44:33Z
1227.74
2022-08-03T15:44:49Z
1227.26
2022-08-03T15:45:05Z
1227.26
2022-08-03T15:45:23Z
1225.82
2022-08-03T15:45:33Z
1226.78
2022-08-03T15:45:48Z
1229.66
2022-08-03T15:46:04Z
1230.14
2022-08-03T15:46:10Z
1229.66
2022-08-03T15:46:28Z
1230.14
2022-08-03T15:46:44Z
1231.11
2022-08-03T15:46:54Z
1233.03
2022-08-03T15:47:09Z
1234.47
2022-08-03T15:47:29Z
1231.59
2022-08-03T15:47:45Z
1230.62
2022-08-03T15:48:00Z
1230.62
2022-08-03T15:48:06Z
1229.66
2022-08-03T15:48:24Z
1232.55
2022-08-03T15:48:42Z
1235.91
2022-08-03T15:48:57Z
1236.87
2022-08-03T15:49:02Z
1240.24
2022-08-03T15:49:17Z
1240.24
2022-08-03T15:49:24Z
1236.87
2022-08-03T15:49:40Z
1236.87
2022-08-03T15:49:56Z
1240.24
2022-08-03T15:50:14Z
1240.24
2022-08-03T15:50:31Z
1238.8
2022-08-03T15:50:44Z
1238.8
2022-08-03T15:51:11Z
1239.28
2022-08-03T15:51:27Z
1239.76
2022-08-03T15:51:43Z
1236.87
2022-08-03T15:51:56Z
1235.43
2022-08-03T15:52:10Z
1235.91
2022-08-03T15:52:28Z
1231.59
2022-08-03T15:52:43Z
1232.55
2022-08-03T15:52:59Z
1233.03
2022-08-03T15:53:11Z
1233.51
2022-08-03T15:53:27Z
1232.07
2022-08-03T15:53:43Z
1228.22
2022-08-03T15:53:57Z
1228.7
2022-08-03T15:54:04Z
1227.74
2022-08-03T15:54:17Z
1226.78
2022-08-03T15:54:34Z
1227.26
2022-08-03T15:54:48Z
1224.86
2022-08-03T15:55:03Z
1223.42
2022-08-03T15:55:20Z
1224.38
2022-08-03T15:55:35Z
1229.66
2022-08-03T15:55:49Z
1231.11
2022-08-03T15:56:03Z
1228.22
2022-08-03T15:56:22Z
1225.82
2022-08-03T15:56:39Z
1226.78
2022-08-03T15:56:56Z
1230.62
2022-08-03T15:57:11Z
1231.11
2022-08-03T15:57:28Z
1230.62
2022-08-03T15:58:01Z
1230.62
2022-08-03T15:58:29Z
1229.18
2022-08-03T15:58:56Z
1226.78
2022-08-03T15:59:14Z
1225.34
2022-08-03T15:59:31Z
1221.01
2022-08-03T15:59:45Z
1220.05
2022-08-03T15:59:59Z
1218.13
2022-08-03T16:00:15Z
1217.65
2022-08-03T16:00:28Z
1214.28
2022-08-03T16:00:43Z
1214.28
2022-08-03T16:00:45Z
1211.88
2022-08-03T16:01:01Z
1207.55
2022-08-03T16:01:18Z
1205.15
2022-08-03T16:01:31Z
1199.38
2022-08-03T16:01:46Z
1194.09
2022-08-03T16:02:00Z
1194.09
2022-08-03T16:02:13Z
1198.42
2022-08-03T16:02:28Z
1200.82
2022-08-03T16:02:46Z
1199.86
2022-08-03T16:03:00Z
1200.34
2022-08-03T16:03:17Z
1199.86
2022-08-03T16:03:29Z
1198.9
2022-08-03T16:03:45Z
1197.46
2022-08-03T16:04:02Z
1198.42
2022-08-03T16:04:19Z
1199.86
2022-08-03T16:04:34Z
1199.86
2022-08-03T16:04:50Z
1200.34
2022-08-03T16:05:04Z
1198.9
2022-08-03T16:05:18Z
1198.9
2022-08-03T16:05:34Z
1197.46
2022-08-03T16:05:50Z
1196.5
2022-08-03T16:06:05Z
1196.5
2022-08-03T16:06:14Z
1194.09
2022-08-03T16:06:20Z
1193.61
2022-08-03T16:06:24Z
1193.13
2022-08-03T16:06:30Z
1192.65
2022-08-03T16:06:46Z
1191.21
2022-08-03T16:07:00Z
1188.81
2022-08-03T16:07:14Z
1188.33
2022-08-03T16:07:20Z
1188.81
2022-08-03T16:07:36Z
1189.29
2022-08-03T16:07:49Z
1189.77
2022-08-03T16:08:06Z
1187.85
2022-08-03T16:08:22Z
1185.44
2022-08-03T16:08:52Z
1184.48
2022-08-03T16:09:09Z
1183.52
2022-08-03T16:09:24Z
1182.08
2022-08-03T16:09:41Z
1178.23
2022-08-03T16:09:56Z
1177.27
2022-08-03T16:10:10Z
1176.79
2022-08-03T16:10:13Z
1176.31
2022-08-03T16:10:16Z
1175.83
2022-08-03T16:10:31Z
1174.39
2022-08-03T16:10:41Z
1174.39
2022-08-03T16:10:43Z
1171.98
2022-08-03T16:10:58Z
1172.95
2022-08-03T16:11:07Z
1172.95
2022-08-03T16:11:21Z
1172.47
2022-08-03T16:11:36Z
1172.95
2022-08-03T16:11:38Z
1172.95
2022-08-03T16:11:45Z
1172.95
2022-08-03T16:11:50Z
1171.02
2022-08-03T16:12:03Z
1167.66
2022-08-03T16:12:20Z
1166.22
2022-08-03T16:12:27Z
1165.74
2022-08-03T16:12:45Z
1166.22
2022-08-03T16:12:51Z
1166.7
2022-08-03T16:12:54Z
1165.74
2022-08-03T16:13:00Z
1161.89
2022-08-03T16:13:12Z
1159.49
2022-08-03T16:13:24Z
1157.56
2022-08-03T16:13:41Z
1155.16
2022-08-03T16:13:56Z
1153.24
2022-08-03T16:14:11Z
1149.87
2022-08-03T16:14:27Z
1147.47
2022-08-03T16:14:41Z
1147.47
2022-08-03T16:14:43Z
1147.95
2022-08-03T16:14:50Z
1147.95
2022-08-03T16:15:08Z
1147.95
2022-08-03T16:15:12Z
1146.03
2022-08-03T16:15:31Z
1145.55
2022-08-03T16:15:35Z
1145.07
2022-08-03T16:15:40Z
1143.63
2022-08-03T16:15:55Z
1141.7
2022-08-03T16:16:09Z
1140.26
2022-08-03T16:16:23Z
1140.26
2022-08-03T16:16:27Z
1139.3
2022-08-03T16:16:43Z
1139.3
2022-08-03T16:16:45Z
1138.34
2022-08-03T16:16:56Z
1137.86
2022-08-03T16:17:01Z
1136.42
2022-08-03T16:17:19Z
1135.45
2022-08-03T16:17:33Z
1134.97
2022-08-03T16:17:36Z
1134.01
2022-08-03T16:17:48Z
1132.57
2022-08-03T16:18:03Z
1132.09
2022-08-03T16:18:05Z
1129.21
2022-08-03T16:18:19Z
1127.76
2022-08-03T16:18:41Z
1127.76
2022-08-03T16:18:59Z
1129.69
2022-08-03T16:19:11Z
1129.69
2022-08-03T16:19:28Z
1128.73
2022-08-03T16:19:41Z
1127.76
2022-08-03T16:19:55Z
1127.28
2022-08-03T16:19:59Z
1127.28
2022-08-03T16:20:14Z
1126.8
2022-08-03T16:20:19Z
1125.36
2022-08-03T16:20:32Z
1124.88
2022-08-03T16:20:53Z
1127.28
2022-08-03T16:21:28Z
1122.96
2022-08-03T16:21:51Z
1123.92
2022-08-03T16:22:06Z
1124.88
2022-08-03T16:22:21Z
1124.88
2022-08-03T16:22:35Z
1122.96
2022-08-03T16:22:43Z
1122.96
2022-08-03T16:22:55Z
1124.4
2022-08-03T16:23:15Z
1124.88
2022-08-03T16:23:30Z
1125.36
2022-08-03T16:23:43Z
1128.24
2022-08-03T16:23:57Z
1127.76
2022-08-03T16:24:17Z
1128.24
2022-08-03T16:24:36Z
1127.76
2022-08-03T16:24:52Z
1122.48
2022-08-03T16:25:24Z
1116.71
2022-08-03T16:25:57Z
1116.71
2022-08-03T16:26:38Z
1114.79
2022-08-03T16:27:19Z
1117.67
2022-08-03T16:27:55Z
1115.27
2022-08-03T16:28:31Z
1113.34
2022-08-03T16:29:09Z
1112.38
2022-08-03T16:29:47Z
1114.79
2022-08-03T16:30:29Z
1115.27
2022-08-03T16:31:08Z
1116.71
2022-08-03T16:31:50Z
1117.19
2022-08-03T16:32:20Z
1116.71
2022-08-03T16:32:49Z
1116.71
2022-08-03T16:33:13Z
1120.07
2022-08-03T16:33:39Z
1123.44
2022-08-03T16:34:02Z
1125.84
2022-08-03T16:34:32Z
1129.21
2022-08-03T16:34:44Z
1127.76
2022-08-03T16:35:07Z
1125.36
2022-08-03T16:35:30Z
1128.24
2022-08-03T16:36:02Z
1130.17
2022-08-03T16:36:27Z
1130.65
2022-08-03T16:37:15Z
1129.69
2022-08-03T16:37:37Z
1127.76
2022-08-03T16:38:04Z
1128.24
2022-08-03T16:38:38Z
1131.61
2022-08-03T16:39:02Z
1134.49
2022-08-03T16:39:37Z
1135.94
2022-08-03T16:40:04Z
1137.86
2022-08-03T16:40:25Z
1138.82
2022-08-03T16:40:54Z
1137.38
2022-08-03T16:41:21Z
1136.42
2022-08-03T16:41:46Z
1136.9
2022-08-03T16:42:10Z
1135.94
2022-08-03T16:42:30Z
1125.36
2022-08-04T04:59:13Z
1128.73
2022-08-04T04:59:25Z
1146.99
2022-08-04T04:59:39Z
1146.99
2022-08-04T04:59:40Z
1147.95
2022-08-04T04:59:44Z
1150.35
2022-08-04T05:00:02Z
1150.35
2022-08-04T05:00:09Z
1150.35
2022-08-04T05:00:14Z
1147.47
2022-08-04T05:00:30Z
1148.91
2022-08-04T05:00:44Z
1147.95
2022-08-04T05:00:46Z
1144.11
2022-08-04T05:01:02Z
1142.18
2022-08-04T05:01:14Z
1141.22
2022-08-04T05:01:30Z
1141.22
2022-08-04T05:01:54Z
1140.74
2022-08-04T05:02:04Z
1135.94
2022-08-04T05:02:23Z
1131.13
2022-08-04T05:02:39Z
1128.73
2022-08-04T05:02:54Z
1128.73
2022-08-04T05:03:10Z
1128.24
2022-08-04T05:03:18Z
1125.84
2022-08-04T05:03:28Z
1123.92
2022-08-04T05:03:45Z
1121.52
2022-08-04T05:03:57Z
1120.55
2022-08-04T05:04:13Z
1120.55
2022-08-04T05:04:29Z
1122.96
2022-08-04T05:04:44Z
1123.92
2022-08-04T05:04:47Z
1124.88
2022-08-04T05:04:51Z
1126.8
2022-08-04T05:05:02Z
1127.28
2022-08-04T05:05:16Z
1127.76
2022-08-04T05:05:21Z
1127.76
2022-08-04T05:05:28Z
1127.28
2022-08-04T05:05:32Z
1127.28
2022-08-04T05:05:48Z
1126.32
2022-08-04T05:05:57Z
1126.8
2022-08-04T05:05:59Z
1125.84
2022-08-04T05:06:08Z
1125.36
2022-08-04T05:06:24Z
1125.84
2022-08-04T05:06:39Z
1124.88
2022-08-04T05:06:55Z
1124.88
2022-08-04T05:07:11Z
1125.84
2022-08-04T05:07:27Z
1127.76
2022-08-04T05:07:40Z
1127.76
2022-08-04T05:07:46Z
1128.24
2022-08-04T05:07:52Z
1130.17
2022-08-04T05:08:06Z
1132.09
2022-08-04T05:08:20Z
1134.49
2022-08-04T05:08:38Z
1138.82
2022-08-04T05:08:55Z
1141.7
2022-08-04T05:09:11Z
1144.11
2022-08-04T05:09:25Z
1146.03
2022-08-04T05:09:29Z
1145.55
2022-08-04T05:09:46Z
1146.51
2022-08-04T05:09:51Z
1145.07
2022-08-04T05:10:07Z
1144.59
2022-08-04T05:10:20Z
1144.11
2022-08-04T05:10:23Z
1146.99
2022-08-04T05:10:37Z
1148.91
2022-08-04T05:10:50Z
1151.8
2022-08-04T05:11:04Z
1154.2
2022-08-04T05:11:16Z
1155.16
2022-08-04T05:11:30Z
1156.12
2022-08-04T05:11:47Z
1158.05
2022-08-04T05:12:05Z
1159.01
2022-08-04T05:12:21Z
1159.01
2022-08-04T05:12:23Z
1159.01
2022-08-04T05:12:36Z
1159.49
2022-08-04T05:12:49Z
1160.93
2022-08-04T05:13:04Z
1160.93
2022-08-04T05:13:08Z
1161.41
2022-08-04T05:13:21Z
1162.37
2022-08-04T05:13:35Z
1162.85
2022-08-04T05:13:49Z
1162.85
2022-08-04T05:14:05Z
1163.33
2022-08-04T05:14:20Z
1163.33
2022-08-04T05:14:36Z
1164.29
2022-08-04T05:14:52Z
1164.29
2022-08-04T05:15:07Z
1164.77
2022-08-04T05:15:21Z
1165.26
2022-08-04T05:15:36Z
1165.74
2022-08-04T05:15:44Z
1166.7
2022-08-04T05:15:59Z
1166.7
2022-08-04T05:16:09Z
1167.18
2022-08-04T05:16:26Z
1167.18
2022-08-04T05:16:38Z
1167.66
2022-08-04T05:16:49Z
1168.14
2022-08-04T05:17:07Z
1173.91
2022-08-04T05:17:21Z
1175.83
2022-08-04T05:17:34Z
1177.27
2022-08-04T05:17:48Z
1177.75
2022-08-04T05:18:01Z
1178.23
2022-08-04T05:18:15Z
1178.23
2022-08-04T05:18:33Z
1178.23
2022-08-04T05:18:47Z
1178.71
2022-08-04T05:19:02Z
1179.19
2022-08-04T05:19:18Z
1180.64
2022-08-04T05:19:34Z
1180.64
2022-08-04T05:19:40Z
1181.6
2022-08-04T05:19:55Z
1183.04
2022-08-04T05:20:11Z
1184
2022-08-04T05:20:26Z
1184.48
2022-08-04T05:20:39Z
1185.44
2022-08-04T05:20:53Z
1186.88
2022-08-04T05:21:07Z
1201.3
2022-08-04T05:21:23Z
1209.96
2022-08-04T05:21:38Z
1210.92
2022-08-04T05:21:51Z
1210.92
2022-08-04T05:21:54Z
1211.4
2022-08-04T05:22:01Z
1211.4
2022-08-04T05:22:07Z
1212.84
2022-08-04T05:22:23Z
1212.36
2022-08-04T05:22:40Z
1211.88
2022-08-04T05:22:54Z
1211.4
2022-08-04T05:23:08Z
1213.32
2022-08-04T05:23:22Z
1215.72
2022-08-04T05:23:35Z
1216.69
2022-08-04T05:23:51Z
1217.17
2022-08-04T05:24:06Z
1214.28
2022-08-04T05:24:21Z
1218.13
2022-08-04T05:24:35Z
1219.09
2022-08-04T05:24:50Z
1219.57
2022-08-04T05:25:04Z
1221.01
2022-08-04T05:25:17Z
1224.86
2022-08-04T05:25:32Z
1225.34
2022-08-04T05:25:35Z
1227.26
2022-08-04T05:25:50Z
1229.66
2022-08-04T05:26:05Z
1231.59
2022-08-04T05:26:21Z
1233.99
2022-08-04T05:26:36Z
1235.43
2022-08-04T05:26:42Z
1240.72
2022-08-04T05:26:58Z
1244.56
2022-08-04T05:27:11Z
1249.37
2022-08-04T05:27:25Z
1251.77
2022-08-04T05:27:40Z
1256.58
2022-08-04T05:27:55Z
1258.02
2022-08-04T05:28:08Z
1260.43
2022-08-04T05:28:22Z
1261.87
2022-08-04T05:28:36Z
1258.02
2022-08-04T05:28:49Z
1259.94
2022-08-04T05:29:06Z
1259.94
2022-08-04T05:29:19Z
1259.94
2022-08-04T05:29:36Z
1260.43
2022-08-04T05:29:56Z
1258.5
2022-08-04T05:30:12Z
1256.58
2022-08-04T05:30:53Z
1248.89
2022-08-04T05:31:35Z
1256.1
2022-08-04T05:32:10Z
1252.74
2022-08-04T05:32:43Z
1246.01
2022-08-04T05:33:14Z
1243.12
2022-08-04T05:33:51Z
1246.97
2022-08-04T05:34:22Z
1246.97
2022-08-04T05:34:49Z
1248.41
2022-08-04T05:35:20Z
1246.97
2022-08-04T05:36:03Z
1248.89
2022-08-04T05:36:38Z
1244.08
2022-08-04T05:37:18Z
1242.64
2022-08-04T05:37:52Z
1243.6
2022-08-04T05:38:26Z
1246.97
2022-08-04T05:38:53Z
1252.25
2022-08-04T05:39:11Z
1255.14
2022-08-04T05:39:30Z
1253.7
2022-08-04T05:39:51Z
1250.81
2022-08-04T05:40:12Z
1250.33
2022-08-04T05:40:18Z
1249.85
2022-08-04T05:40:34Z
1251.29
2022-08-04T05:40:48Z
1252.25
2022-08-04T05:41:03Z
1254.18
2022-08-04T05:41:15Z
1256.58
2022-08-04T05:41:28Z
1256.1
2022-08-04T05:41:45Z
1254.66
2022-08-04T05:41:59Z
1251.77
2022-08-04T05:42:06Z
1245.04
2022-08-04T05:42:23Z
1238.8
2022-08-04T05:42:34Z
1237.35
2022-08-04T05:42:39Z
1235.91
2022-08-04T05:42:43Z
1235.43
2022-08-04T05:42:46Z
1233.51
2022-08-04T05:42:51Z
1230.14
2022-08-04T05:43:03Z
1230.14
2022-08-04T05:43:04Z
1228.22
2022-08-04T05:43:18Z
1228.22
2022-08-04T05:43:32Z
1229.18
2022-08-04T05:43:48Z
1229.66
2022-08-04T05:44:04Z
1229.18
2022-08-04T05:44:19Z
1228.7
2022-08-04T05:44:35Z
1227.74
2022-08-04T05:44:50Z
1227.26
2022-08-04T05:45:05Z
1226.78
2022-08-04T05:45:17Z
1227.74
2022-08-04T05:45:31Z
1227.74
2022-08-04T05:45:35Z
1224.86
2022-08-04T05:45:52Z
1222.93
2022-08-04T05:45:59Z
1221.97
2022-08-04T05:46:05Z
1221.01
2022-08-04T05:46:23Z
1220.05
2022-08-04T05:46:29Z
1216.21
2022-08-04T05:46:47Z
1215.72
2022-08-04T05:47:02Z
1215.72
2022-08-04T05:47:04Z
1215.72
2022-08-04T05:47:09Z
1214.76
2022-08-04T05:47:24Z
1215.24
2022-08-04T05:47:40Z
1216.69
2022-08-04T05:47:57Z
1217.17
2022-08-04T05:48:13Z
1216.69
2022-08-04T05:48:26Z
1218.13
2022-08-04T05:48:38Z
1218.13
2022-08-04T05:48:55Z
1216.21
2022-08-04T05:49:04Z
1214.28
2022-08-04T05:49:18Z
1213.32
2022-08-04T05:49:22Z
1207.07
2022-08-04T05:49:39Z
1202.27
2022-08-04T05:49:50Z
1199.86
2022-08-04T05:50:05Z
1196.98
2022-08-04T05:50:20Z
1196.02
2022-08-04T05:50:25Z
1195.06
2022-08-04T05:50:30Z
1194.09
2022-08-04T05:50:45Z
1192.65
2022-08-04T05:50:57Z
1191.21
2022-08-04T05:51:05Z
1191.21
2022-08-04T05:51:22Z
1193.61
2022-08-04T05:51:36Z
1192.17
2022-08-04T05:51:52Z
1190.25
2022-08-04T05:52:08Z
1190.25
2022-08-04T05:52:09Z
1189.77
2022-08-04T05:52:21Z
1188.81
2022-08-04T05:52:34Z
1189.29
2022-08-04T05:52:42Z
1189.77
2022-08-04T05:52:56Z
1190.73
2022-08-04T05:53:12Z
1191.21
2022-08-04T05:53:15Z
1189.29
2022-08-04T05:53:31Z
1189.77
2022-08-04T05:53:39Z
1190.73
2022-08-04T05:53:56Z
1189.77
2022-08-04T05:54:12Z
1185.44
2022-08-04T05:54:28Z
1181.12
2022-08-04T05:54:44Z
1179.67
2022-08-04T05:55:04Z
1179.19
2022-08-04T05:55:06Z
1177.75
2022-08-04T05:55:23Z
1174.39
2022-08-04T05:55:40Z
1174.39
2022-08-04T05:55:53Z
1173.91
2022-08-04T05:55:56Z
1174.39
2022-08-04T05:56:11Z
1171.02
2022-08-04T05:56:25Z
1167.66
2022-08-04T05:56:40Z
1166.7
2022-08-04T05:56:43Z
1165.26
2022-08-04T05:56:46Z
1163.81
2022-08-04T05:56:57Z
1161.89
2022-08-04T05:57:12Z
1161.89
2022-08-04T05:57:28Z
1161.89
2022-08-04T05:57:43Z
1161.89
2022-08-04T05:57:56Z
1164.77
2022-08-04T05:58:08Z
1164.77
2022-08-04T05:58:26Z
1165.26
2022-08-04T05:58:27Z
1170.06
2022-08-04T05:58:43Z
1168.62
2022-08-04T05:58:58Z
1166.7
2022-08-04T05:59:12Z
1164.29
2022-08-04T05:59:27Z
1160.45
2022-08-04T05:59:44Z
1159.49
2022-08-04T05:59:59Z
1163.33
2022-08-04T06:00:15Z
1166.22
2022-08-04T06:00:21Z
1166.7
2022-08-04T06:00:35Z
1166.7
2022-08-04T06:00:49Z
1167.66
2022-08-04T06:01:04Z
1167.18
2022-08-04T06:01:07Z
1162.37
2022-08-04T06:01:23Z
1160.93
2022-08-04T06:01:30Z
1160.45
2022-08-04T06:01:40Z
1158.05
2022-08-04T06:01:49Z
1152.76
2022-08-04T06:02:05Z
1147.95
2022-08-04T06:02:17Z
1144.11
2022-08-04T06:02:29Z
1142.66
2022-08-04T06:02:40Z
1140.74
2022-08-04T06:02:53Z
1139.78
2022-08-04T06:02:56Z
1134.97
2022-08-04T06:03:12Z
1133.53
2022-08-04T06:03:23Z
1132.57
2022-08-04T06:03:27Z
1131.61
2022-08-04T06:03:29Z
1127.28
2022-08-04T06:03:46Z
1127.28
2022-08-04T06:03:57Z
1136.42
2022-08-04T06:04:13Z
1141.7
2022-08-04T06:04:21Z
1146.03
2022-08-04T06:04:36Z
1149.87
2022-08-04T06:04:50Z
1153.72
2022-08-04T06:05:04Z
1155.16
2022-08-04T06:05:16Z
1155.64
2022-08-04T06:05:20Z
1152.76
2022-08-04T06:05:33Z
1145.07
2022-08-04T06:05:48Z
1141.22
2022-08-04T06:06:04Z
1141.7
2022-08-04T06:06:12Z
1141.7
2022-08-04T06:06:27Z
1142.18
2022-08-04T06:06:28Z
1137.86
2022-08-04T06:06:45Z
1136.9
2022-08-04T06:06:46Z
1132.09
2022-08-04T06:07:00Z
1129.69
2022-08-04T06:07:16Z
1130.17
2022-08-04T06:07:31Z
1131.61
2022-08-04T06:07:46Z
1133.53
2022-08-04T06:07:54Z
1135.94
2022-08-04T06:08:09Z
1136.42
2022-08-04T06:08:23Z
1137.86
2022-08-04T06:08:37Z
1142.18
2022-08-04T06:08:49Z
1145.55
2022-08-04T06:09:04Z
1145.07
2022-08-04T06:09:16Z
1141.22
2022-08-04T06:09:27Z
1140.74
2022-08-04T06:09:41Z
1143.63
2022-08-04T06:09:54Z
1143.14
2022-08-04T06:10:09Z
1139.3
2022-08-04T06:10:24Z
1130.17
2022-08-04T06:10:39Z
1126.32
2022-08-04T06:10:47Z
1119.59
2022-08-04T06:11:03Z
1116.23
2022-08-04T06:11:17Z
1113.34
2022-08-04T06:11:22Z
1111.9
2022-08-04T06:11:35Z
1111.42
2022-08-04T06:11:40Z
1109.98
2022-08-04T06:11:54Z
1105.65
2022-08-04T06:12:09Z
1102.77
2022-08-04T06:12:24Z
1100.37
2022-08-04T06:12:40Z
1100.37
2022-08-04T06:12:56Z
1099.89
2022-08-04T06:13:09Z
1098.92
2022-08-04T06:13:26Z
1095.08
2022-08-04T06:13:46Z
1089.79
2022-08-04T06:14:05Z
1090.75
2022-08-04T06:14:20Z
1089.79
2022-08-04T06:14:35Z
1088.83
2022-08-04T06:14:51Z
1087.39
2022-08-04T06:15:09Z
1086.91
2022-08-04T06:15:23Z
1084.99
2022-08-04T06:15:43Z
1084.99
2022-08-04T06:15:46Z
1083.06
2022-08-04T06:15:56Z
1086.43
2022-08-04T06:16:15Z
1088.35
2022-08-04T06:16:32Z
1094.12
2022-08-04T06:16:52Z
1097
2022-08-04T06:17:12Z
1098.92
2022-08-04T06:17:32Z
1101.81
2022-08-04T06:17:52Z
1103.25
2022-08-04T06:18:08Z
1104.21
2022-08-04T06:18:23Z
1107.1
2022-08-04T06:18:38Z
1109.98
2022-08-04T06:18:54Z
1113.34
2022-08-04T06:19:15Z
1116.23
2022-08-04T06:19:32Z
1117.67
2022-08-04T06:19:47Z
1119.59
2022-08-04T06:20:01Z
1122.48
2022-08-04T06:20:19Z
1123.44
2022-08-04T06:20:36Z
1124.88
2022-08-04T06:20:55Z
1125.36
2022-08-04T06:21:13Z
1127.76
2022-08-04T06:21:32Z
1130.65
2022-08-04T06:21:49Z
1134.49
2022-08-04T06:22:08Z
1136.9
2022-08-04T06:22:26Z
1138.82
2022-08-04T06:22:44Z
1139.3
2022-08-04T06:22:59Z
1139.78
2022-08-04T06:23:08Z
1140.74
2022-08-04T06:23:21Z
1143.63
2022-08-04T06:23:39Z
1143.63
2022-08-04T06:24:05Z
1144.59
2022-08-04T06:24:30Z
1147.47
2022-08-04T06:24:52Z
1147.47
2022-08-04T06:25:11Z
1144.59
2022-08-04T06:25:28Z
1146.51
2022-08-04T06:25:42Z
1148.43
2022-08-04T06:25:58Z
1147.95
2022-08-04T06:26:06Z
1144.11
2022-08-04T06:26:22Z
1144.59
2022-08-04T06:26:42Z
1146.99
2022-08-04T06:26:58Z
1146.99
2022-08-04T06:26:59Z
1147.47
2022-08-04T06:27:13Z
1149.87
2022-08-04T06:27:31Z
1150.84
2022-08-04T06:27:48Z
1149.87
2022-08-04T06:28:05Z
1149.39
2022-08-04T06:28:22Z
1148.91
2022-08-04T06:28:39Z
1149.39
2022-08-04T06:28:53Z
1154.68
2022-08-04T06:29:13Z
1158.05
2022-08-04T06:29:31Z
1158.05
2022-08-04T06:29:48Z
1158.05
2022-08-04T06:30:03Z
1159.97
2022-08-04T06:30:18Z
1159.97
2022-08-04T06:30:28Z
1160.45
2022-08-04T06:30:33Z
1161.41
2022-08-04T06:30:49Z
1164.29
2022-08-04T06:31:06Z
1166.7
2022-08-04T06:31:24Z
1168.14
2022-08-04T06:31:40Z
1169.58
2022-08-04T06:31:57Z
1169.58
2022-08-04T06:32:14Z
1169.58
2022-08-04T06:32:31Z
1167.66
2022-08-04T06:32:49Z
1166.7
2022-08-04T06:33:11Z
1166.7
2022-08-04T06:33:30Z
1166.7
2022-08-04T06:33:51Z
1165.74
2022-08-04T06:34:10Z
1164.77
2022-08-04T06:34:30Z
1164.29
2022-08-04T06:34:49Z
1164.29
2022-08-04T06:35:12Z
1165.26
2022-08-04T06:35:19Z
1167.18
2022-08-04T06:35:41Z
1169.1
2022-08-04T06:35:57Z
1173.43
2022-08-04T06:36:17Z
1176.31
2022-08-04T06:36:37Z
1176.31
2022-08-04T06:36:50Z
1177.75
2022-08-04T06:37:11Z
1177.75
2022-08-04T06:37:27Z
1177.75
2022-08-04T06:37:52Z
1174.87
2022-08-04T06:38:11Z
1172.47
2022-08-04T06:38:47Z
1175.83
2022-08-04T06:39:21Z
1174.39
2022-08-04T06:39:54Z
1175.35
2022-08-04T06:40:35Z
1170.06
2022-08-04T06:41:17Z
1167.18
2022-08-04T06:41:53Z
1174.39
2022-08-04T06:42:33Z
1174.87
2022-08-04T06:43:13Z
1171.98
2022-08-04T06:43:48Z
1174.87
2022-08-04T06:44:29Z
1176.31
2022-08-04T06:45:01Z
1173.43
2022-08-04T06:45:29Z
1171.98
2022-08-04T06:45:45Z
1172.47
2022-08-04T06:46:07Z
1172.95
2022-08-04T06:46:28Z
1175.35
2022-08-04T06:46:53Z
1174.87
2022-08-04T06:47:11Z
1176.31
2022-08-04T06:47:30Z
1178.23
2022-08-04T06:47:51Z
1180.16
2022-08-04T06:48:13Z
1183.52
2022-08-04T06:48:31Z
1187.37
2022-08-04T06:48:49Z
1188.81
2022-08-04T06:49:09Z
1189.29
2022-08-04T06:49:28Z
1189.77
2022-08-04T06:49:42Z
1189.77
2022-08-04T06:50:00Z
1190.25
2022-08-04T06:50:16Z
1192.65
2022-08-04T06:50:33Z
1194.09
2022-08-04T06:50:49Z
1195.54
2022-08-04T06:51:06Z
1196.02
2022-08-04T06:51:23Z
1197.46
2022-08-04T06:51:41Z
1196.5
2022-08-04T06:52:17Z
1195.06
2022-08-04T06:52:38Z
1194.58
2022-08-04T06:53:01Z
1196.5
2022-08-04T06:53:17Z
1198.42
2022-08-04T06:53:35Z
1200.82
2022-08-04T06:53:50Z
1201.3
2022-08-04T06:53:55Z
1202.75
2022-08-04T06:54:13Z
1203.23
2022-08-04T06:54:32Z
1203.71
2022-08-04T06:54:50Z
1203.23
2022-08-04T06:55:11Z
1202.75
2022-08-04T06:55:30Z
1201.79
2022-08-04T06:55:48Z
1201.79
2022-08-04T06:56:06Z
1200.82
2022-08-04T06:56:24Z
1200.34
2022-08-04T06:56:26Z
1199.86
2022-08-04T06:56:44Z
1199.86
2022-08-04T06:56:56Z
1199.38
2022-08-04T06:57:00Z
1198.9
2022-08-04T06:57:16Z
1198.42
2022-08-04T06:57:31Z
1198.42
2022-08-04T06:57:45Z
1196.98
2022-08-04T06:58:01Z
1195.54
2022-08-04T06:58:16Z
1194.09
2022-08-04T06:58:28Z
1193.13
2022-08-04T06:58:44Z
1191.21
2022-08-04T06:58:58Z
1190.73
2022-08-04T06:59:17Z
1190.25
2022-08-04T06:59:33Z
1187.85
2022-08-04T06:59:47Z
1186.88
2022-08-04T07:00:02Z
1184.96
2022-08-04T07:00:16Z
1183.52
2022-08-04T07:00:34Z
1184.48
2022-08-04T07:00:50Z
1185.44
2022-08-04T07:01:07Z
1187.37
2022-08-04T07:01:25Z
1188.33
2022-08-04T07:01:44Z
1187.37
2022-08-04T07:02:04Z
1186.88
2022-08-04T07:02:18Z
1186.88
2022-08-04T07:02:32Z
1186.88
2022-08-04T07:02:48Z
1188.33
2022-08-04T07:03:00Z
1190.25
2022-08-04T07:03:16Z
1192.17
2022-08-04T07:03:32Z
1193.61
2022-08-04T07:03:50Z
1194.58
2022-08-04T07:04:05Z
1193.13
2022-08-04T07:04:23Z
1190.73
2022-08-04T07:04:42Z
1191.69
2022-08-04T07:05:01Z
1191.21
2022-08-04T07:05:17Z
1191.21
2022-08-04T07:05:35Z
1190.25
2022-08-04T07:05:53Z
1185.44
2022-08-04T07:06:10Z
1182.56
2022-08-04T07:06:24Z
1183.52
2022-08-04T07:06:39Z
1181.6
2022-08-04T07:06:53Z
1180.64
2022-08-04T07:07:09Z
1178.71
2022-08-04T07:07:25Z
1177.27
2022-08-04T07:07:41Z
1178.23
2022-08-04T07:07:57Z
1183.04
2022-08-04T07:08:15Z
1185.44
2022-08-04T07:08:29Z
1186.88
2022-08-04T07:08:49Z
1189.29
2022-08-04T07:09:08Z
1189.77
2022-08-04T07:09:28Z
1190.73
2022-08-04T07:09:46Z
1192.17
2022-08-04T07:10:03Z
1192.17
2022-08-04T07:10:24Z
1186.88
2022-08-04T07:10:45Z
1186.88
2022-08-04T07:11:05Z
1190.25
2022-08-04T07:11:28Z
1194.09
2022-08-04T07:11:45Z
1196.02
2022-08-04T07:12:00Z
1197.94
2022-08-04T07:12:18Z
1200.34
2022-08-04T07:12:37Z
1202.27
2022-08-04T07:12:59Z
1203.71
2022-08-04T07:13:15Z
1203.71
2022-08-04T07:13:34Z
1205.15
2022-08-04T07:13:51Z
1205.63
2022-08-04T07:14:10Z
1208.51
2022-08-04T07:14:27Z
1211.4
2022-08-04T07:14:44Z
1212.36
2022-08-04T07:14:46Z
1215.72
2022-08-04T07:15:04Z
1215.24
2022-08-04T07:15:29Z
1213.8
2022-08-04T07:15:47Z
1210.92
2022-08-04T07:16:03Z
1211.4
2022-08-04T07:16:18Z
1209
2022-08-04T07:16:39Z
1204.67
2022-08-04T07:16:57Z
1204.67
2022-08-04T07:17:08Z
1204.67
2022-08-04T07:17:25Z
1203.23
2022-08-04T07:17:41Z
1203.23
2022-08-04T07:17:55Z
1204.19
2022-08-04T07:18:07Z
1204.19
2022-08-04T07:18:12Z
1206.59
2022-08-04T07:18:28Z
1210.44
2022-08-04T07:18:44Z
1213.32
2022-08-04T07:18:53Z
1216.21
2022-08-04T07:19:08Z
1219.09
2022-08-04T07:19:23Z
1219.57
2022-08-04T07:19:39Z
1219.09
2022-08-04T07:19:46Z
1217.65
2022-08-04T07:20:00Z
1221.01
2022-08-04T07:20:15Z
1221.01
2022-08-04T07:20:35Z
1217.17
2022-08-04T07:20:47Z
1217.17
2022-08-04T07:21:05Z
1216.69
2022-08-04T07:21:25Z
1218.13
2022-08-04T07:21:32Z
1217.65
2022-08-04T07:21:36Z
1218.61
2022-08-04T07:21:51Z
1219.09
2022-08-04T07:22:04Z
1219.57
2022-08-04T07:22:16Z
1218.61
2022-08-04T07:22:29Z
1216.69
2022-08-04T07:22:45Z
1218.61
2022-08-04T07:23:10Z
1218.13
2022-08-04T07:23:33Z
1219.57
2022-08-04T07:23:56Z
1219.09
2022-08-04T07:24:14Z
1217.65
2022-08-04T07:24:30Z
1216.21
2022-08-04T07:24:46Z
1214.28
2022-08-04T07:25:08Z
1214.28
2022-08-04T07:25:18Z
1214.76
2022-08-04T07:25:26Z
1219.09
2022-08-04T07:25:39Z
1222.45
2022-08-04T07:25:46Z
1225.34
2022-08-04T07:26:00Z
1226.78
2022-08-04T07:26:06Z
1227.74
2022-08-04T07:26:21Z
1231.59
2022-08-04T07:26:34Z
1233.99
2022-08-04T07:26:45Z
1236.39
2022-08-04T07:26:59Z
1240.72
2022-08-04T07:27:13Z
1239.76
2022-08-04T07:27:28Z
1240.24
2022-08-04T07:27:42Z
1242.16
2022-08-04T07:27:59Z
1244.56
2022-08-04T07:28:18Z
1244.56
2022-08-04T07:28:32Z
1243.12
2022-08-04T07:28:43Z
1243.6
2022-08-04T07:29:01Z
1245.53
2022-08-04T07:29:15Z
1248.89
2022-08-04T07:29:27Z
1253.22
2022-08-04T07:29:42Z
1256.58
2022-08-04T07:29:57Z
1258.5
2022-08-04T07:30:12Z
1258.5
2022-08-04T07:30:24Z
1255.62
2022-08-04T07:30:39Z
1255.14
2022-08-04T07:30:53Z
1254.18
2022-08-04T07:31:08Z
1253.22
2022-08-04T07:31:22Z
1252.74
2022-08-04T07:31:39Z
1255.14
2022-08-04T07:31:54Z
1258.02
2022-08-04T07:32:08Z
1261.39
2022-08-04T07:32:20Z
1266.19
2022-08-04T07:32:34Z
1268.6
2022-08-04T07:32:46Z
1269.56
2022-08-04T07:33:01Z
1269.08
2022-08-04T07:33:03Z
1268.12
2022-08-04T07:33:07Z
1271.96
2022-08-04T07:33:20Z
1273.4
2022-08-04T07:33:27Z
1273.4
2022-08-04T07:33:42Z
1267.16
2022-08-04T07:33:57Z
1265.23
2022-08-04T07:34:02Z
1261.87
2022-08-04T07:34:10Z
1258.5
2022-08-04T07:34:24Z
1257.06
2022-08-04T07:34:36Z
1256.1
2022-08-04T07:34:40Z
1255.62
2022-08-04T07:34:43Z
1251.77
2022-08-04T07:34:57Z
1246.49
2022-08-04T07:35:10Z
1246.49
2022-08-04T07:35:12Z
1245.53
2022-08-04T07:35:17Z
1243.6
2022-08-04T07:35:31Z
1243.6
2022-08-04T07:35:33Z
1243.6
2022-08-04T07:35:40Z
1244.56
2022-08-04T07:35:57Z
1245.53
2022-08-04T07:36:08Z
1241.2
2022-08-04T07:36:25Z
1240.24
2022-08-04T07:36:40Z
1234.47
2022-08-04T07:36:54Z
1231.11
2022-08-04T07:36:59Z
1229.18
2022-08-04T07:37:05Z
1229.66
2022-08-04T07:37:08Z
1229.66
2022-08-04T07:37:16Z
1229.66
2022-08-04T07:37:21Z
1230.14
2022-08-04T07:37:23Z
1230.62
2022-08-04T07:37:28Z
1233.03
2022-08-04T07:37:41Z
1233.03
2022-08-04T07:37:45Z
1231.11
2022-08-04T07:37:59Z
1231.11
2022-08-04T07:38:13Z
1232.07
2022-08-04T07:38:29Z
1237.35
2022-08-04T07:38:43Z
1241.2
2022-08-04T07:38:56Z
1244.56
2022-08-04T07:39:09Z
1245.04
2022-08-04T07:39:18Z
1245.04
2022-08-04T07:39:22Z
1244.08
2022-08-04T07:39:35Z
1240.72
2022-08-04T07:39:48Z
1237.35
2022-08-04T07:40:02Z
1234.95
2022-08-04T07:40:15Z
1236.39
2022-08-04T07:40:22Z
1236.87
2022-08-04T07:40:24Z
1234.47
2022-08-04T07:40:40Z
1233.51
2022-08-04T07:40:55Z
1233.51
2022-08-04T07:40:59Z
1234.95
2022-08-04T07:41:14Z
1234.47
2022-08-04T07:41:21Z
1233.51
2022-08-04T07:41:34Z
1233.03
2022-08-04T07:41:48Z
1233.03
2022-08-04T07:42:00Z
1233.03
2022-08-04T07:42:01Z
1233.03
2022-08-04T07:42:15Z
1233.03
2022-08-04T07:42:17Z
1233.03
2022-08-04T07:42:30Z
1232.55
2022-08-04T07:42:43Z
1231.59
2022-08-04T07:42:56Z
1231.59
2022-08-04T07:43:01Z
1232.07
2022-08-04T07:43:03Z
1233.51
2022-08-04T07:43:17Z
1234.95
2022-08-04T07:43:32Z
1237.35
2022-08-04T07:43:46Z
1237.83
2022-08-04T07:43:48Z
1238.32
2022-08-04T07:43:55Z
1237.35
2022-08-04T07:44:04Z
1237.35
2022-08-04T07:44:20Z
1240.24
2022-08-04T07:44:36Z
1240.72
2022-08-04T07:44:40Z
1240.72
2022-08-04T07:44:43Z
1241.2
2022-08-04T07:44:49Z
1241.68
2022-08-04T07:44:55Z
1240.24
2022-08-04T07:45:11Z
1238.8
2022-08-04T07:45:23Z
1238.8
2022-08-04T07:45:32Z
1238.8
2022-08-04T07:45:34Z
1238.8
2022-08-04T07:45:47Z
1240.72
2022-08-04T07:46:02Z
1240.72
2022-08-04T07:46:05Z
1241.2
2022-08-04T07:46:09Z
1241.68
2022-08-04T07:46:25Z
1241.2
2022-08-04T07:46:39Z
1241.2
2022-08-04T07:46:54Z
1240.72
2022-08-04T07:47:07Z
1241.2
2022-08-04T07:47:21Z
1242.64
2022-08-04T07:47:37Z
1242.16
2022-08-04T07:47:41Z
1239.76
2022-08-04T07:47:56Z
1237.83
2022-08-04T07:48:11Z
1236.39
2022-08-04T07:48:19Z
1235.91
2022-08-04T07:48:24Z
1233.51
2022-08-04T07:48:30Z
1232.07
2022-08-04T07:48:46Z
1233.03
2022-08-04T07:49:00Z
1233.51
2022-08-04T07:49:01Z
1233.51
2022-08-04T07:49:03Z
1233.51
2022-08-04T07:49:06Z
1233.99
2022-08-04T07:49:11Z
1234.95
2022-08-04T07:49:14Z
1235.91
2022-08-04T07:49:16Z
1235.43
2022-08-04T07:49:20Z
1235.91
2022-08-04T07:49:25Z
1236.87
2022-08-04T07:49:30Z
1237.35
2022-08-04T07:49:33Z
1237.35
2022-08-04T07:49:50Z
1237.83
2022-08-04T07:50:00Z
1234.95
2022-08-04T07:50:15Z
1233.51
2022-08-04T07:50:31Z
1233.03
2022-08-04T07:50:45Z
1232.07
2022-08-04T07:50:58Z
1232.07
2022-08-04T07:51:02Z
1231.59
2022-08-04T07:51:18Z
1231.59
2022-08-04T07:51:21Z
1228.7
2022-08-04T07:51:34Z
1224.86
2022-08-04T07:51:47Z
1222.93
2022-08-04T07:51:57Z
1225.82
2022-08-04T07:52:10Z
1226.78
2022-08-04T07:52:16Z
1227.74
2022-08-04T07:52:23Z
1227.26
2022-08-04T07:52:31Z
1225.34
2022-08-04T07:52:39Z
1223.9
2022-08-04T07:52:44Z
1223.42
2022-08-04T07:52:49Z
1222.93
2022-08-04T07:52:56Z
1221.97
2022-08-04T07:53:02Z
1219.57
2022-08-04T07:53:15Z
1218.13
2022-08-04T07:53:34Z
1214.76
2022-08-04T07:53:55Z
1211.88
2022-08-04T07:54:13Z
1209.48
2022-08-04T07:54:40Z
1207.55
2022-08-04T07:55:03Z
1207.55
2022-08-04T07:55:28Z
1208.03
2022-08-04T07:55:50Z
1206.11
2022-08-04T07:56:15Z
1203.23
2022-08-04T07:56:30Z
1201.79
2022-08-04T07:56:43Z
1201.79
2022-08-04T07:56:45Z
1201.3
2022-08-04T07:56:53Z
1199.38
2022-08-04T07:57:08Z
1199.38
2022-08-04T07:57:11Z
1198.9
2022-08-04T07:57:15Z
1197.94
2022-08-04T07:57:20Z
1197.46
2022-08-04T07:57:35Z
1197.46
2022-08-04T07:57:40Z
1195.54
2022-08-04T07:57:58Z
1196.02
2022-08-04T07:58:07Z
1195.54
2022-08-04T07:58:21Z
1195.06
2022-08-04T07:58:29Z
1193.61
2022-08-04T07:58:42Z
1194.09
2022-08-04T07:58:54Z
1192.65
2022-08-04T07:59:09Z
1187.85
2022-08-04T07:59:23Z
1184.48
2022-08-04T07:59:37Z
1181.6
2022-08-04T07:59:50Z
1181.6
2022-08-04T08:00:06Z
1181.6
2022-08-04T08:00:09Z
1179.19
2022-08-04T08:00:23Z
1178.23
2022-08-04T08:00:37Z
1178.71
2022-08-04T08:00:50Z
1177.27
2022-08-04T08:01:03Z
1176.79
2022-08-04T08:01:14Z
1174.87
2022-08-04T08:01:29Z
1174.39
2022-08-04T08:01:42Z
1174.39
2022-08-04T08:01:55Z
1171.98
2022-08-04T08:02:07Z
1170.54
2022-08-04T08:02:21Z
1170.06
2022-08-04T08:02:35Z
1169.1
2022-08-04T08:02:50Z
1166.22
2022-08-04T08:03:04Z
1163.33
2022-08-04T08:03:11Z
1159.01
2022-08-04T08:03:26Z
1158.53
2022-08-04T08:03:39Z
1156.6
2022-08-04T08:03:54Z
1155.64
2022-08-04T08:04:08Z
1154.2
2022-08-04T08:04:21Z
1152.76
2022-08-04T08:04:35Z
1153.72
2022-08-04T08:04:51Z
1149.39
2022-08-04T08:05:04Z
1146.51
2022-08-04T08:05:16Z
1143.14
2022-08-04T08:05:31Z
1143.63
2022-08-04T08:05:47Z
1141.22
2022-08-04T08:05:59Z
1137.38
2022-08-04T08:06:12Z
1136.9
2022-08-04T08:06:27Z
1132.09
2022-08-04T08:06:43Z
1130.17
2022-08-04T08:06:57Z
1128.24
2022-08-04T08:07:13Z
1127.76
2022-08-04T08:07:18Z
1126.8
2022-08-04T08:07:26Z
1126.32
2022-08-04T08:07:43Z
1125.84
2022-08-04T08:07:57Z
1125.36
2022-08-04T08:08:11Z
1122.96
2022-08-04T08:08:27Z
1120.07
2022-08-04T08:08:41Z
1117.67
2022-08-04T08:08:54Z
1113.34
2022-08-04T08:09:08Z
1111.42
2022-08-04T08:09:23Z
1110.94
2022-08-04T08:09:35Z
1108.54
2022-08-04T08:09:50Z
1105.65
2022-08-04T08:10:02Z
1104.21
2022-08-04T08:10:16Z
1102.77
2022-08-04T08:10:29Z
1100.37
2022-08-04T08:10:43Z
1098.44
2022-08-04T08:10:58Z
1096.52
2022-08-04T08:11:11Z
1095.56
2022-08-04T08:11:24Z
1096.52
2022-08-04T08:11:37Z
1095.08
2022-08-04T08:11:52Z
1095.56
2022-08-04T08:12:07Z
1096.04
2022-08-04T08:12:08Z
1095.56
2022-08-04T08:12:23Z
1093.64
2022-08-04T08:12:38Z
1095.08
2022-08-04T08:12:51Z
1094.12
2022-08-04T08:13:00Z
1093.16
2022-08-04T08:13:02Z
1092.2
2022-08-04T08:13:19Z
1092.68
2022-08-04T08:13:25Z
1092.2
2022-08-04T08:13:40Z
1091.23
2022-08-04T08:13:46Z
1089.31
2022-08-04T08:14:00Z
1084.5
2022-08-04T08:14:16Z
1084.02
2022-08-04T08:14:26Z
1083.06
2022-08-04T08:14:42Z
1082.58
2022-08-04T08:14:56Z
1082.58
2022-08-04T08:14:59Z
1077.78
2022-08-04T08:15:13Z
1073.45
2022-08-04T08:15:29Z
1067.2
2022-08-04T08:15:43Z
1065.76
2022-08-04T08:15:46Z
1060.95
2022-08-04T08:16:01Z
1057.59
2022-08-04T08:16:18Z
1055.18
2022-08-04T08:16:40Z
1054.22
2022-08-04T08:16:46Z
1052.78
2022-08-04T08:16:59Z
1051.34
2022-08-04T08:17:13Z
1048.94
2022-08-04T08:17:26Z
1047.97
2022-08-04T08:17:41Z
1048.94
2022-08-04T08:17:59Z
1048.94
2022-08-04T08:18:16Z
1052.3
2022-08-04T08:19:00Z
1052.3
2022-08-04T08:19:42Z
1050.86
2022-08-04T08:20:02Z
1050.38
2022-08-04T08:20:23Z
1051.34
2022-08-04T08:20:40Z
1049.9
2022-08-04T08:21:02Z
1048.94
2022-08-04T08:21:36Z
1049.42
2022-08-04T08:22:18Z
1046.53
2022-08-04T08:22:59Z
1056.63
2022-08-04T08:23:45Z
1062.39
2022-08-04T08:24:33Z
1057.59
2022-08-04T08:25:10Z
1055.18
2022-08-04T08:25:55Z
1054.22
2022-08-04T08:26:33Z
1056.63
2022-08-04T08:27:02Z
1055.18
2022-08-04T08:27:43Z
1053.74
2022-08-04T08:28:18Z
1052.78
2022-08-04T08:28:49Z
1048.45
2022-08-04T08:29:29Z
1048.45
2022-08-04T08:30:09Z
1048.94
2022-08-04T08:30:51Z
1049.42
2022-08-04T08:31:18Z
1050.38
2022-08-04T08:31:34Z
1049.42
2022-08-04T08:32:00Z
1049.9
2022-08-04T08:32:25Z
1050.38
2022-08-04T08:32:54Z
1049.42
2022-08-04T08:32:58Z
1048.94
2022-08-04T08:33:06Z
1047.49
2022-08-04T08:33:22Z
1046.05
2022-08-04T08:33:36Z
1045.09
2022-08-04T08:33:51Z
1043.65
2022-08-04T08:34:07Z
1041.73
2022-08-04T08:34:23Z
1041.25
2022-08-04T08:34:25Z
1037.4
2022-08-04T08:34:40Z
1037.88
2022-08-04T08:34:53Z
1034.04
2022-08-04T08:35:08Z
1032.11
2022-08-04T08:35:22Z
1031.63
2022-08-04T08:35:37Z
1031.15
2022-08-04T08:35:51Z
1031.15
2022-08-04T08:35:57Z
1031.15
2022-08-04T08:35:59Z
1030.19
2022-08-04T08:36:16Z
1025.86
2022-08-04T08:36:34Z
1022.02
2022-08-04T08:36:45Z
1018.17
2022-08-04T08:37:02Z
1015.29
2022-08-04T08:37:16Z
1012.41
2022-08-04T08:37:31Z
1011.44
2022-08-04T08:37:46Z
1011.44
2022-08-04T08:37:52Z
1012.89
2022-08-04T08:38:07Z
1011.93
2022-08-04T08:38:18Z
1010
2022-08-04T08:38:37Z
1009.52
2022-08-04T08:38:42Z
1009.52
2022-08-04T08:38:59Z
1009.52
2022-08-04T08:39:13Z
1009.04
2022-08-04T08:39:27Z
1007.6
2022-08-04T08:39:40Z
1005.2
2022-08-04T08:39:53Z
1004.72
2022-08-04T08:40:08Z
1004.72
2022-08-04T08:40:26Z
1001.83
2022-08-04T08:40:49Z
1001.35
2022-08-04T08:41:10Z
1001.83
2022-08-04T08:41:34Z
1000.39
2022-08-04T08:41:52Z
1001.83
2022-08-04T08:42:03Z
1003.75
2022-08-04T08:42:19Z
1004.23
2022-08-04T08:42:21Z
1008.08
2022-08-04T08:42:38Z
1010.48
2022-08-04T08:42:53Z
1010.48
2022-08-04T08:43:08Z
1011.44
2022-08-04T08:43:22Z
1011.93
2022-08-04T08:43:40Z
1011.44
2022-08-04T08:43:58Z
1009.52
2022-08-04T08:44:12Z
1007.12
2022-08-04T08:44:26Z
1007.12
2022-08-04T08:44:30Z
1009.52
2022-08-04T08:44:35Z
1010.96
2022-08-04T08:44:51Z
1009.52
2022-08-04T08:45:06Z
1009.04
2022-08-04T08:45:09Z
1009.52
2022-08-04T08:45:24Z
1009.52
2022-08-04T08:45:26Z
1014.81
2022-08-04T08:45:41Z
1018.17
2022-08-04T08:45:55Z
1015.29
2022-08-04T08:46:08Z
1012.89
2022-08-04T08:46:24Z
1010
2022-08-04T08:46:32Z
1009.04
2022-08-04T08:46:49Z
1009.52
2022-08-04T08:47:04Z
1008.56
2022-08-04T08:47:22Z
1007.12
2022-08-04T08:47:40Z
1006.16
2022-08-04T08:47:55Z
1005.2
2022-08-04T08:48:11Z
1005.2
2022-08-04T08:48:16Z
1004.72
2022-08-04T08:48:20Z
1004.23
2022-08-04T08:48:33Z
1003.75
2022-08-04T08:48:47Z
1004.23
2022-08-04T08:49:03Z
1002.31
2022-08-04T08:49:17Z
999.43
2022-08-04T08:49:32Z
995.58
2022-08-04T08:50:04Z
995.1
2022-08-04T08:50:21Z
995.1
2022-08-04T08:50:22Z
994.62
2022-08-04T08:50:36Z
994.62
2022-08-04T08:50:51Z
992.7
2022-08-04T08:51:06Z
992.7
2022-08-04T08:51:20Z
989.33
2022-08-04T08:51:33Z
986.45
2022-08-04T08:51:47Z
986.45
2022-08-04T08:51:53Z
985.01
2022-08-04T08:52:01Z
985.01
2022-08-04T08:52:15Z
984.05
2022-08-04T08:52:28Z
984.05
2022-08-04T08:52:42Z
984.05
2022-08-04T08:52:57Z
983.09
2022-08-04T08:53:11Z
983.57
2022-08-04T08:53:25Z
982.12
2022-08-04T08:53:38Z
981.64
2022-08-04T08:53:52Z
981.16
2022-08-04T08:53:57Z
980.68
2022-08-04T08:54:14Z
980.2
2022-08-04T08:54:29Z
978.28
2022-08-04T08:54:44Z
978.28
2022-08-04T08:55:00Z
977.32
2022-08-04T08:55:17Z
976.36
2022-08-04T08:55:33Z
976.36
2022-08-04T08:55:47Z
975.88
2022-08-04T08:56:02Z
974.91
2022-08-04T08:56:19Z
975.39
2022-08-04T08:56:33Z
973.95
2022-08-04T08:56:49Z
974.43
2022-08-04T08:57:04Z
974.43
2022-08-04T08:57:08Z
975.88
2022-08-04T08:57:23Z
975.88
2022-08-04T08:57:36Z
977.8
2022-08-04T08:57:52Z
977.8
2022-08-04T08:58:05Z
977.8
2022-08-04T08:58:19Z
979.24
2022-08-04T08:58:34Z
982.12
2022-08-04T08:58:50Z
983.09
2022-08-04T08:59:07Z
982.6
2022-08-04T08:59:22Z
981.64
2022-08-04T08:59:37Z
983.57
2022-08-04T08:59:51Z
982.6
2022-08-04T09:00:07Z
985.01
2022-08-04T09:00:17Z
985.97
2022-08-04T09:00:32Z
985.97
2022-08-04T09:00:34Z
987.89
2022-08-04T09:00:49Z
985.01
2022-08-04T09:01:07Z
984.05
2022-08-04T09:01:25Z
985.01
2022-08-04T09:01:42Z
982.12
2022-08-04T09:01:58Z
982.12
2022-08-04T09:02:06Z
982.6
2022-08-04T09:02:11Z
984.05
2022-08-04T09:02:27Z
982.12
2022-08-04T09:02:40Z
979.24
2022-08-04T09:02:56Z
977.8
2022-08-04T09:03:10Z
978.76
2022-08-04T09:03:27Z
979.72
2022-08-04T09:03:36Z
980.2
2022-08-04T09:03:53Z
980.68
2022-08-04T09:04:07Z
983.57
2022-08-04T09:04:23Z
984.53
2022-08-04T09:04:39Z
983.57
2022-08-04T09:04:55Z
985.01
2022-08-04T09:05:10Z
983.57
2022-08-04T09:05:25Z
983.57
2022-08-04T09:05:39Z
982.12
2022-08-04T09:05:49Z
980.2
2022-08-04T09:06:01Z
981.16
2022-08-04T09:06:13Z
981.16
2022-08-04T09:06:15Z
981.16
2022-08-04T09:06:20Z
980.68
2022-08-04T09:06:36Z
976.84
2022-08-04T09:06:51Z
976.84
2022-08-04T09:06:52Z
975.39
2022-08-04T09:07:06Z
975.39
2022-08-04T09:07:15Z
972.99
2022-08-04T09:07:30Z
970.59
2022-08-04T09:07:47Z
968.18
2022-08-04T09:08:01Z
967.7
2022-08-04T09:08:06Z
969.15
2022-08-04T09:08:25Z
968.18
2022-08-04T09:08:45Z
972.51
2022-08-04T09:09:16Z
973.47
2022-08-04T09:09:51Z
974.43
2022-08-04T09:10:29Z
975.88
2022-08-04T09:11:02Z
973.47
2022-08-04T09:11:30Z
972.99
2022-08-04T09:11:58Z
975.88
2022-08-04T09:12:30Z
970.59
2022-08-04T09:12:54Z
971.07
2022-08-04T09:13:18Z
977.32
2022-08-04T09:13:42Z
975.88
2022-08-04T09:14:14Z
975.88
2022-08-04T09:14:33Z
974.43
2022-08-04T09:15:03Z
973.47
2022-08-04T09:15:34Z
973.47
2022-08-04T09:15:52Z
972.51
2022-08-04T09:16:17Z
972.99
2022-08-04T09:16:34Z
972.51
2022-08-04T09:16:59Z
972.99
2022-08-04T09:17:10Z
972.99
2022-08-04T09:17:25Z
973.95
2022-08-04T09:17:40Z
972.99
2022-08-04T09:17:56Z
971.07
2022-08-04T09:18:14Z
969.63
2022-08-04T09:18:20Z
968.18
2022-08-04T09:18:27Z
971.07
2022-08-04T09:18:43Z
973.47
2022-08-04T09:18:58Z
973.95
2022-08-04T09:19:13Z
974.91
2022-08-04T09:19:28Z
974.43
2022-08-04T09:19:44Z
974.91
2022-08-04T09:20:00Z
973.47
2022-08-04T09:20:16Z
974.43
2022-08-04T09:20:33Z
974.43
2022-08-04T09:20:44Z
974.43
2022-08-04T09:20:59Z
973.95
2022-08-04T09:21:12Z
976.36
2022-08-04T09:21:28Z
975.88
2022-08-04T09:21:43Z
974.43
2022-08-04T09:21:59Z
974.43
2022-08-04T09:22:14Z
976.36
2022-08-04T09:22:27Z
976.84
2022-08-04T09:22:45Z
976.84
2022-08-04T09:22:59Z
977.32
2022-08-04T09:23:04Z
977.32
2022-08-04T09:23:07Z
975.39
2022-08-04T09:23:19Z
975.88
2022-08-04T09:23:24Z
975.88
2022-08-04T09:23:30Z
984.05
2022-08-04T09:23:46Z
983.09
2022-08-04T09:23:59Z
979.24
2022-08-04T09:24:13Z
979.72
2022-08-04T09:24:31Z
981.16
2022-08-04T09:24:45Z
982.6
2022-08-04T09:25:00Z
982.6
2022-08-04T09:25:03Z
985.49
2022-08-04T09:25:19Z
986.45
2022-08-04T09:25:32Z
988.37
2022-08-04T09:25:47Z
992.7
2022-08-04T09:26:04Z
994.62
2022-08-04T09:26:14Z
997.02
2022-08-04T09:26:28Z
998.95
2022-08-04T09:26:41Z
998.95
2022-08-04T09:26:57Z
1000.87
2022-08-04T09:27:13Z
1002.31
2022-08-04T09:27:31Z
1002.31
2022-08-04T09:27:32Z
1005.2
2022-08-04T09:27:43Z
1005.2
2022-08-04T09:28:02Z
1004.72
2022-08-04T09:28:06Z
1005.2
2022-08-04T09:28:26Z
1005.68
2022-08-04T09:28:43Z
1005.2
2022-08-04T09:28:51Z
1009.04
2022-08-04T09:29:07Z
1010
2022-08-04T09:29:18Z
1010
2022-08-04T09:29:31Z
1008.56
2022-08-04T09:29:38Z
1008.56
2022-08-04T09:29:40Z
1008.56
2022-08-04T09:29:55Z
1008.56
2022-08-04T09:29:57Z
1007.6
2022-08-04T09:30:14Z
1007.12
2022-08-04T09:30:29Z
1005.68
2022-08-04T09:30:43Z
1003.75
2022-08-04T09:30:58Z
1002.79
2022-08-04T09:31:13Z
1002.79
2022-08-04T09:31:14Z
1003.75
2022-08-04T09:31:19Z
1002.31
2022-08-04T09:31:34Z
1002.31
2022-08-04T09:31:38Z
1001.83
2022-08-04T09:31:44Z
999.91
2022-08-04T09:32:01Z
998.95
2022-08-04T09:32:16Z
998.47
2022-08-04T09:32:32Z
996.54
2022-08-04T09:32:47Z
995.58
2022-08-04T09:33:02Z
993.18
2022-08-04T09:33:16Z
990.78
2022-08-04T09:33:35Z
989.81
2022-08-04T09:33:52Z
988.85
2022-08-04T09:34:10Z
988.85
2022-08-04T09:34:28Z
989.81
2022-08-04T09:34:46Z
992.22
2022-08-04T09:35:06Z
992.7
2022-08-04T09:35:24Z
994.14
2022-08-04T09:35:43Z
995.1
2022-08-04T09:36:01Z
993.66
2022-08-04T09:36:17Z
995.1
2022-08-04T09:36:34Z
992.7
2022-08-04T09:36:50Z
992.7
2022-08-04T09:36:53Z
992.7
2022-08-04T09:36:58Z
992.7
2022-08-04T09:37:16Z
992.22
2022-08-04T09:37:30Z
994.62
2022-08-04T09:37:47Z
998.95
2022-08-04T09:38:06Z
998.95
2022-08-04T09:38:23Z
999.91
2022-08-04T09:38:38Z
998.47
2022-08-04T09:38:56Z
1001.83
2022-08-04T09:39:12Z
1003.27
2022-08-04T09:39:27Z
1004.23
2022-08-04T09:39:44Z
1006.64
2022-08-04T09:40:02Z
1009.52
2022-08-04T09:40:20Z
1011.44
2022-08-04T09:40:37Z
1013.85
2022-08-04T09:40:54Z
1015.29
2022-08-04T09:41:10Z
1017.69
2022-08-04T09:41:27Z
1020.1
2022-08-04T09:41:43Z
1023.46
2022-08-04T09:42:00Z
1024.9
2022-08-04T09:42:15Z
1026.34
2022-08-04T09:42:31Z
1028.75
2022-08-04T09:42:46Z
1032.11
2022-08-04T09:43:03Z
1032.11
2022-08-04T09:43:09Z
1033.55
2022-08-04T09:43:26Z
1035
2022-08-04T09:43:41Z
1035.96
2022-08-04T09:43:48Z
1038.36
2022-08-04T09:44:05Z
1041.25
2022-08-04T09:44:21Z
1041.25
2022-08-04T09:44:38Z
1043.17
2022-08-04T09:44:53Z
1044.61
2022-08-04T09:45:09Z
1046.05
2022-08-04T09:45:26Z
1048.94
2022-08-04T09:45:42Z
1050.38
2022-08-04T09:45:56Z
1051.34
2022-08-04T09:46:12Z
1053.26
2022-08-04T09:46:19Z
1058.07
2022-08-04T09:46:35Z
1062.39
2022-08-04T09:46:46Z
1065.28
2022-08-04T09:47:02Z
1065.28
2022-08-04T09:47:17Z
1064.8
2022-08-04T09:47:33Z
1062.87
2022-08-04T09:47:47Z
1065.28
2022-08-04T09:47:56Z
1067.68
2022-08-04T09:48:11Z
1067.2
2022-08-04T09:48:13Z
1066.72
2022-08-04T09:48:16Z
1064.8
2022-08-04T09:48:20Z
1064.32
2022-08-04T09:48:24Z
1065.28
2022-08-04T09:48:39Z
1067.2
2022-08-04T09:48:52Z
1068.16
2022-08-04T09:48:59Z
1069.6
2022-08-04T09:49:14Z
1071.53
2022-08-04T09:49:20Z
1072.49
2022-08-04T09:49:36Z
1073.93
2022-08-04T09:49:52Z
1073.93
2022-08-04T09:50:06Z
1074.89
2022-08-04T09:50:18Z
1075.37
2022-08-04T09:50:35Z
1074.41
2022-08-04T09:50:46Z
1074.89
2022-08-04T09:51:00Z
1076.33
2022-08-04T09:51:17Z
1076.33
2022-08-04T09:51:45Z
1076.81
2022-08-04T09:51:58Z
1077.78
2022-08-04T09:52:18Z
1078.74
2022-08-04T09:52:33Z
1077.29
2022-08-04T09:52:59Z
1078.26
2022-08-04T09:53:10Z
1080.18
2022-08-04T09:53:24Z
1079.7
2022-08-04T09:53:41Z
1081.62
2022-08-04T09:53:57Z
1084.02
2022-08-04T09:54:14Z
1084.99
2022-08-04T09:54:29Z
1086.91
2022-08-04T09:54:36Z
1089.31
2022-08-04T09:54:53Z
1089.79
2022-08-04T09:55:11Z
1089.79
2022-08-04T09:55:25Z
1089.79
2022-08-04T09:55:28Z
1089.31
2022-08-04T09:55:45Z
1089.31
2022-08-04T09:55:48Z
1087.39
2022-08-04T09:56:04Z
1082.1
2022-08-04T09:56:19Z
1081.62
2022-08-04T09:56:34Z
1079.22
2022-08-04T09:56:47Z
1080.18
2022-08-04T09:57:09Z
1078.26
2022-08-04T09:57:26Z
1079.7
2022-08-04T09:58:13Z
1079.22
2022-08-04T09:58:53Z
1081.62
2022-08-04T09:59:37Z
1082.58
2022-08-04T10:00:18Z
1078.74
2022-08-04T10:01:05Z
1077.78
2022-08-04T10:01:46Z
1076.33
2022-08-04T10:02:28Z
1080.18
2022-08-04T10:03:03Z
1084.5
2022-08-04T10:03:41Z
1084.5
2022-08-04T10:04:12Z
1079.7
2022-08-04T10:04:44Z
1083.06
2022-08-04T10:05:17Z
1084.5
2022-08-04T10:05:43Z
1088.83
2022-08-04T10:06:18Z
1087.87
2022-08-04T10:06:53Z
1084.02
2022-08-04T10:07:34Z
1085.47
2022-08-04T10:08:10Z
1086.43
2022-08-04T10:08:42Z
1085.95
2022-08-04T10:09:14Z
1087.39
2022-08-04T10:09:52Z
1084.02
2022-08-04T10:10:27Z
1088.83
2022-08-04T10:11:05Z
1095.08
2022-08-04T10:11:42Z
1091.23
2022-08-04T10:12:18Z
1086.43
2022-08-04T10:12:49Z
1088.83
2022-08-04T10:13:38Z
1083.06
2022-08-04T10:14:14Z
1083.54
2022-08-04T10:14:56Z
1088.83
2022-08-04T10:15:40Z
1085.95
2022-08-04T10:16:19Z
1091.23
2022-08-04T10:16:57Z
1096.04
2022-08-04T10:17:39Z
1094.6
2022-08-04T10:18:14Z
1087.39
2022-08-04T10:18:52Z
1087.39
2022-08-04T10:19:26Z
1087.39
2022-08-04T10:20:01Z
1090.75
2022-08-04T10:20:35Z
1090.27
2022-08-04T10:21:12Z
1086.91
2022-08-04T10:21:45Z
1083.06
2022-08-04T10:21:58Z
1080.66
2022-08-04T10:22:20Z
1079.22
2022-08-04T10:22:41Z
1080.18
2022-08-04T10:23:07Z
1080.66
2022-08-04T10:23:26Z
1079.7
2022-08-04T10:23:43Z
1079.22
2022-08-04T10:23:47Z
1076.33
2022-08-04T10:24:03Z
1075.37
2022-08-04T10:24:08Z
1074.41
2022-08-04T10:24:22Z
1072.49
2022-08-04T10:24:35Z
1070.08
2022-08-04T10:24:50Z
1070.08
2022-08-04T10:25:04Z
1070.57
2022-08-04T10:25:29Z
1068.16
2022-08-04T10:25:47Z
1065.28
2022-08-04T10:26:03Z
1062.87
2022-08-04T10:26:18Z
1058.55
2022-08-04T10:26:36Z
1056.15
2022-08-04T10:26:50Z
1056.15
2022-08-04T10:26:54Z
1055.67
2022-08-04T10:26:58Z
1053.26
2022-08-04T10:27:05Z
1052.3
2022-08-04T10:27:08Z
1051.34
2022-08-04T10:27:15Z
1050.86
2022-08-04T10:27:17Z
1052.78
2022-08-04T10:27:33Z
1053.74
2022-08-04T10:27:48Z
1052.78
2022-08-04T10:28:05Z
1051.82
2022-08-04T10:28:22Z
1051.82
2022-08-04T10:28:25Z
1049.9
2022-08-04T10:28:41Z
1049.42
2022-08-04T10:28:45Z
1046.53
2022-08-04T10:29:02Z
1044.13
2022-08-04T10:29:14Z
1042.69
2022-08-04T10:29:32Z
1040.28
2022-08-04T10:29:47Z
1039.32
2022-08-04T10:30:03Z
1038.36
2022-08-04T10:30:18Z
1040.28
2022-08-04T10:30:36Z
1039.8
2022-08-04T10:30:51Z
1036.92
2022-08-04T10:31:08Z
1036.92
2022-08-04T10:31:09Z
1037.4
2022-08-04T10:31:21Z
1035.96
2022-08-04T10:31:36Z
1035.48
2022-08-04T10:31:53Z
1033.07
2022-08-04T10:32:06Z
1032.11
2022-08-04T10:32:22Z
1029.71
2022-08-04T10:32:38Z
1029.71
2022-08-04T10:32:41Z
1029.23
2022-08-04T10:32:53Z
1028.75
2022-08-04T10:33:00Z
1026.83
2022-08-04T10:33:05Z
1026.34
2022-08-04T10:33:11Z
1025.38
2022-08-04T10:33:16Z
1025.86
2022-08-04T10:33:19Z
1023.46
2022-08-04T10:33:33Z
1022.98
2022-08-04T10:33:37Z
1022.02
2022-08-04T10:33:40Z
1021.06
2022-08-04T10:33:56Z
1021.06
2022-08-04T10:33:59Z
1021.54
2022-08-04T10:34:07Z
1020.58
2022-08-04T10:34:19Z
1020.1
2022-08-04T10:34:38Z
1019.62
2022-08-04T10:34:57Z
1019.13
2022-08-04T10:35:30Z
1018.65
2022-08-04T10:36:13Z
1020.58
2022-08-04T10:36:58Z
1019.62
2022-08-04T10:37:38Z
1019.13
2022-08-04T10:38:17Z
1020.1
2022-08-04T10:38:50Z
1022.5
2022-08-04T10:39:30Z
1020.58
2022-08-04T10:40:08Z
1019.13
2022-08-04T10:40:40Z
1026.34
2022-08-04T10:41:26Z
1023.46
2022-08-04T10:42:06Z
1019.62
2022-08-04T10:42:46Z
1020.58
2022-08-04T10:43:20Z
1020.1
2022-08-04T10:44:01Z
1021.06
2022-08-04T10:44:45Z
1022.02
2022-08-04T10:45:28Z
1022.02
2022-08-04T10:46:10Z
1020.1
2022-08-04T10:46:42Z
1022.02
2022-08-04T10:47:25Z
1025.86
2022-08-04T10:47:59Z
1026.34
2022-08-04T10:48:43Z
1028.75
2022-08-04T10:49:18Z
1026.34
2022-08-04T10:49:53Z
1023.94
2022-08-04T10:50:25Z
1023.46
2022-08-04T10:51:01Z
1023.46
2022-08-04T10:51:42Z
1024.42
2022-08-04T10:52:25Z
1023.46
2022-08-04T10:53:03Z
1026.83
2022-08-04T10:53:36Z
1026.83
2022-08-04T10:54:25Z
1023.46
2022-08-04T10:55:09Z
1022.98
2022-08-04T10:55:47Z
1025.38
2022-08-04T10:56:22Z
1026.34
2022-08-04T10:57:01Z
1025.86
2022-08-04T10:57:44Z
1027.79
2022-08-04T10:58:18Z
1029.71
2022-08-04T10:58:50Z
1029.23
2022-08-04T10:59:17Z
1022.5
2022-08-04T10:59:33Z
1022.02
2022-08-04T11:00:01Z
1022.98
2022-08-04T11:00:26Z
1019.62
2022-08-04T11:00:40Z
1018.17
2022-08-04T11:00:48Z
1018.65
2022-08-04T11:01:04Z
1019.13
2022-08-04T11:01:20Z
1018.65
2022-08-04T11:01:37Z
1018.65
2022-08-04T11:01:50Z
1018.17
2022-08-04T11:02:07Z
1017.21
2022-08-04T11:02:22Z
1014.81
2022-08-04T11:02:38Z
1013.37
2022-08-04T11:02:52Z
1011.93
2022-08-04T11:03:06Z
1017.69
2022-08-04T11:03:21Z
1026.34
2022-08-04T11:03:38Z
1030.19
2022-08-04T11:03:51Z
1033.07
2022-08-04T11:04:05Z
1033.07
2022-08-04T11:04:19Z
1034.52
2022-08-04T11:04:32Z
1033.55
2022-08-04T11:04:48Z
1033.55
2022-08-04T11:05:04Z
1036.92
2022-08-04T11:05:19Z
1036.92
2022-08-04T11:05:36Z
1039.8
2022-08-04T11:05:53Z
1038.36
2022-08-04T11:06:16Z
1038.36
2022-08-04T11:06:38Z
1040.28
2022-08-04T11:06:53Z
1039.8
2022-08-04T11:07:07Z
1038.84
2022-08-04T11:07:28Z
1040.28
2022-08-04T11:07:58Z
1040.28
2022-08-04T11:08:26Z
1045.57
2022-08-04T11:09:04Z
1041.73
2022-08-04T11:09:29Z
1039.32
2022-08-04T11:09:41Z
1037.4
2022-08-04T11:09:55Z
1035
2022-08-04T11:10:11Z
1035.48
2022-08-04T11:10:27Z
1033.55
2022-08-04T11:10:40Z
1033.07
2022-08-04T11:10:55Z
1038.84
2022-08-04T11:11:11Z
1038.84
2022-08-04T11:11:25Z
1043.17
2022-08-04T11:11:38Z
1042.69
2022-08-04T11:11:55Z
1040.28
2022-08-04T11:12:09Z
1040.28
2022-08-04T11:12:17Z
1043.65
2022-08-04T11:12:31Z
1046.53
2022-08-04T11:12:43Z
1052.78
2022-08-04T11:13:00Z
1055.18
2022-08-04T11:13:14Z
1053.74
2022-08-04T11:13:28Z
1053.26
2022-08-04T11:13:43Z
1055.18
2022-08-04T11:13:57Z
1057.11
2022-08-04T11:14:07Z
1058.55
2022-08-04T11:14:14Z
1059.03
2022-08-04T11:14:31Z
1058.55
2022-08-04T11:14:33Z
1058.55
2022-08-04T11:14:41Z
1060.47
2022-08-04T11:14:59Z
1058.55
2022-08-04T11:15:28Z
1059.03
2022-08-04T11:15:56Z
1060.95
2022-08-04T11:16:15Z
1063.36
2022-08-04T11:16:29Z
1062.39
2022-08-04T11:16:43Z
1062.39
2022-08-04T11:17:01Z
1060.95
2022-08-04T11:17:07Z
1061.43
2022-08-04T11:17:17Z
1059.99
2022-08-04T11:17:20Z
1057.11
2022-08-04T11:17:33Z
1053.74
2022-08-04T11:17:46Z
1050.86
2022-08-04T11:18:03Z
1049.42
2022-08-04T11:18:18Z
1050.38
2022-08-04T11:18:29Z
1049.9
2022-08-04T11:18:37Z
1049.9
2022-08-04T11:18:40Z
1050.38
2022-08-04T11:18:55Z
1051.34
2022-08-04T11:19:09Z
1048.94
2022-08-04T11:19:22Z
1045.57
2022-08-04T11:19:37Z
1041.73
2022-08-04T11:19:52Z
1039.32
2022-08-04T11:20:11Z
1035.48
2022-08-04T11:20:26Z
1033.07
2022-08-04T11:20:38Z
1034.52
2022-08-04T11:20:53Z
1035.48
2022-08-04T11:21:06Z
1035
2022-08-04T11:21:36Z
1034.52
2022-08-04T11:21:57Z
1029.71
2022-08-04T11:22:15Z
1029.71
2022-08-04T11:22:30Z
1028.27
2022-08-04T11:22:44Z
1029.23
2022-08-04T11:22:59Z
1029.71
2022-08-04T11:23:00Z
1029.23
2022-08-04T11:23:10Z
1031.15
2022-08-04T11:23:22Z
1031.63
2022-08-04T11:23:28Z
1031.63
2022-08-04T11:23:31Z
1031.63
2022-08-04T11:23:34Z
1031.63
2022-08-04T11:23:36Z
1031.63
2022-08-04T11:23:39Z
1031.63
2022-08-04T11:23:44Z
1030.67
2022-08-04T11:23:57Z
1030.19
2022-08-04T11:24:13Z
1030.19
2022-08-04T11:24:26Z
1033.07
2022-08-04T11:24:39Z
1033.07
2022-08-04T11:24:54Z
1033.07
2022-08-04T11:25:08Z
1035.48
2022-08-04T11:25:23Z
1034.52
2022-08-04T11:25:37Z
1033.55
2022-08-04T11:25:45Z
1033.07
2022-08-04T11:25:47Z
1032.11
2022-08-04T11:25:54Z
1031.15
2022-08-04T11:26:09Z
1033.07
2022-08-04T11:26:24Z
1032.11
2022-08-04T11:26:36Z
1032.59
2022-08-04T11:26:53Z
1035
2022-08-04T11:27:11Z
1035.96
2022-08-04T11:27:26Z
1037.88
2022-08-04T11:27:43Z
1040.28
2022-08-04T11:28:00Z
1038.84
2022-08-04T11:28:17Z
1039.32
2022-08-04T11:28:30Z
1039.8
2022-08-04T11:28:49Z
1042.69
2022-08-04T11:29:06Z
1049.9
2022-08-04T11:29:23Z
1048.45
2022-08-04T11:29:41Z
1050.38
2022-08-04T11:29:58Z
1052.78
2022-08-04T11:30:15Z
1057.59
2022-08-04T11:30:34Z
1059.51
2022-08-04T11:30:50Z
1059.03
2022-08-04T11:31:04Z
1059.99
2022-08-04T11:31:19Z
1061.43
2022-08-04T11:31:33Z
1064.8
2022-08-04T11:31:48Z
1067.68
2022-08-04T11:32:06Z
1068.64
2022-08-04T11:32:22Z
1069.12
2022-08-04T11:32:37Z
1070.08
2022-08-04T11:32:52Z
1071.05
2022-08-04T11:33:06Z
1072.01
2022-08-04T11:33:21Z
1071.53
2022-08-04T11:33:36Z
1073.45
2022-08-04T11:33:53Z
1072.97
2022-08-04T11:34:05Z
1072.49
2022-08-04T11:34:10Z
1072.97
2022-08-04T11:34:28Z
1072.01
2022-08-04T11:34:44Z
1073.45
2022-08-04T11:35:00Z
1074.89
2022-08-04T11:35:18Z
1076.33
2022-08-04T11:35:27Z
1077.29
2022-08-04T11:35:45Z
1078.74
2022-08-04T11:35:59Z
1079.22
2022-08-04T11:36:00Z
1080.18
2022-08-04T11:36:16Z
1082.1
2022-08-04T11:36:32Z
1082.1
2022-08-04T11:36:43Z
1081.14
2022-08-04T11:36:58Z
1081.14
2022-08-04T11:37:13Z
1082.1
2022-08-04T11:37:29Z
1084.02
2022-08-04T11:37:44Z
1084.99
2022-08-04T11:38:01Z
1084.5
2022-08-04T11:38:15Z
1084.99
2022-08-04T11:38:19Z
1084.99
2022-08-04T11:38:34Z
1089.31
2022-08-04T11:38:50Z
1092.68
2022-08-04T11:39:05Z
1099.4
2022-08-04T11:39:25Z
1103.25
2022-08-04T11:39:42Z
1109.5
2022-08-04T11:40:00Z
1115.27
2022-08-04T11:40:15Z
1118.63
2022-08-04T11:40:31Z
1122
2022-08-04T11:40:47Z
1122.96
2022-08-04T11:41:06Z
1124.88
2022-08-04T11:41:22Z
1126.8
2022-08-04T11:41:37Z
1128.73
2022-08-04T11:41:50Z
1128.73
2022-08-04T11:41:55Z
1130.17
2022-08-04T11:42:11Z
1130.65
2022-08-04T11:42:24Z
1128.73
2022-08-04T11:42:39Z
1129.21
2022-08-04T11:42:54Z
1130.65
2022-08-04T11:43:12Z
1131.61
2022-08-04T11:43:16Z
1132.57
2022-08-04T11:43:33Z
1130.65
2022-08-04T11:43:50Z
1132.09
2022-08-04T11:44:04Z
1134.97
2022-08-04T11:44:19Z
1135.94
2022-08-04T11:44:22Z
1136.9
2022-08-04T11:44:26Z
1137.38
2022-08-04T11:44:43Z
1136.9
2022-08-04T11:44:57Z
1137.38
2022-08-04T11:45:12Z
1141.22
2022-08-04T11:45:27Z
1143.14
2022-08-04T11:45:43Z
1145.07
2022-08-04T11:46:00Z
1144.59
2022-08-04T11:46:14Z
1147.47
2022-08-04T11:46:30Z
1149.39
2022-08-04T11:46:44Z
1151.8
2022-08-04T11:46:59Z
1153.24
2022-08-04T11:47:12Z
1155.16
2022-08-04T11:47:28Z
1157.08
2022-08-04T11:47:43Z
1159.97
2022-08-04T11:47:58Z
1162.37
2022-08-04T11:48:12Z
1162.37
2022-08-04T11:48:19Z
1164.77
2022-08-04T11:48:37Z
1166.7
2022-08-04T11:48:53Z
1167.18
2022-08-04T11:49:00Z
1168.14
2022-08-04T11:49:19Z
1168.14
2022-08-04T11:49:34Z
1168.62
2022-08-04T11:49:50Z
1169.58
2022-08-04T11:50:06Z
1170.06
2022-08-04T11:50:23Z
1171.5
2022-08-04T11:50:40Z
1171.98
2022-08-04T11:50:44Z
1173.43
2022-08-04T11:51:02Z
1175.83
2022-08-04T11:51:16Z
1177.75
2022-08-04T11:51:30Z
1180.16
2022-08-04T11:51:46Z
1182.08
2022-08-04T11:52:01Z
1184.96
2022-08-04T11:52:20Z
1186.88
2022-08-04T11:52:35Z
1188.81
2022-08-04T11:52:52Z
1190.25
2022-08-04T11:53:08Z
1194.09
2022-08-04T11:53:23Z
1197.94
2022-08-04T11:53:41Z
1200.34
2022-08-04T11:53:58Z
1202.75
2022-08-04T11:54:13Z
1205.15
2022-08-04T11:54:27Z
1207.07
2022-08-04T11:54:41Z
1209.48
2022-08-04T11:54:58Z
1212.84
2022-08-04T11:55:15Z
1216.21
2022-08-04T11:55:33Z
1219.09
2022-08-04T11:55:50Z
1221.49
2022-08-04T11:56:07Z
1223.42
2022-08-04T11:56:23Z
1224.38
2022-08-04T11:56:39Z
1225.34
2022-08-04T11:56:54Z
1225.82
2022-08-04T11:57:07Z
1224.86
2022-08-04T11:57:21Z
1224.38
2022-08-04T11:57:33Z
1225.34
2022-08-04T11:57:57Z
1226.3
2022-08-04T11:58:25Z
1224.86
2022-08-04T11:58:57Z
1225.82
2022-08-04T11:59:29Z
1224.38
2022-08-04T12:00:02Z
1223.9
2022-08-04T12:00:21Z
1224.86
2022-08-04T12:00:52Z
1226.78
2022-08-04T12:01:07Z
1227.74
2022-08-04T12:01:22Z
1227.74
2022-08-04T12:01:23Z
1225.82
2022-08-04T12:01:38Z
1226.3
2022-08-04T12:01:49Z
1226.78
2022-08-04T12:02:14Z
1226.78
2022-08-04T12:02:43Z
1229.18
2022-08-04T12:03:11Z
1224.86
2022-08-04T12:03:35Z
1225.34
2022-08-04T12:03:49Z
1225.34
2022-08-04T12:03:54Z
1225.34
2022-08-04T12:03:56Z
1225.34
2022-08-04T12:04:04Z
1225.82
2022-08-04T12:04:20Z
1225.82
2022-08-04T12:04:24Z
1225.34
2022-08-04T12:04:39Z
1225.34
2022-08-04T12:04:46Z
1224.86
2022-08-04T12:05:01Z
1225.82
2022-08-04T12:05:12Z
1225.82
2022-08-04T12:05:30Z
1223.42
2022-08-04T12:05:45Z
1219.57
2022-08-04T12:06:01Z
1219.57
2022-08-04T12:06:02Z
1218.61
2022-08-04T12:06:05Z
1216.69
2022-08-04T12:06:21Z
1216.21
2022-08-04T12:06:35Z
1218.13
2022-08-04T12:06:52Z
1218.61
2022-08-04T12:07:06Z
1217.65
2022-08-04T12:07:19Z
1217.65
2022-08-04T12:07:35Z
1217.65
2022-08-04T12:07:48Z
1217.17
2022-08-04T12:08:02Z
1214.28
2022-08-04T12:08:16Z
1215.24
2022-08-04T12:08:32Z
1213.8
2022-08-04T12:08:51Z
1214.28
2022-08-04T12:09:07Z
1213.32
2022-08-04T12:09:22Z
1212.36
2022-08-04T12:09:36Z
1212.84
2022-08-04T12:09:51Z
1213.32
2022-08-04T12:09:53Z
1215.24
2022-08-04T12:10:08Z
1218.13
2022-08-04T12:10:25Z
1221.97
2022-08-04T12:10:40Z
1223.42
2022-08-04T12:10:59Z
1226.78
2022-08-04T12:11:17Z
1232.07
2022-08-04T12:11:34Z
1231.59
2022-08-04T12:11:49Z
1234.95
2022-08-04T12:12:05Z
1236.39
2022-08-04T12:12:18Z
1239.28
2022-08-04T12:12:36Z
1238.8
2022-08-04T12:12:50Z
1237.83
2022-08-04T12:13:08Z
1240.24
2022-08-04T12:13:27Z
1241.2
2022-08-04T12:13:43Z
1241.68
2022-08-04T12:13:59Z
1243.12
2022-08-04T12:14:16Z
1240.24
2022-08-04T12:14:32Z
1231.11
2022-08-04T12:14:49Z
1230.62
2022-08-04T12:14:50Z
1227.26
2022-08-04T12:15:07Z
1226.78
2022-08-04T12:15:22Z
1225.34
2022-08-04T12:15:34Z
1223.9
2022-08-04T12:15:49Z
1221.49
2022-08-04T12:16:05Z
1220.53
2022-08-04T12:16:20Z
1221.49
2022-08-04T12:16:37Z
1221.01
2022-08-04T12:16:53Z
1220.53
2022-08-04T12:17:08Z
1220.53
2022-08-04T12:17:27Z
1222.93
2022-08-04T12:17:42Z
1221.97
2022-08-04T12:17:50Z
1221.49
2022-08-04T12:18:05Z
1221.01
2022-08-04T12:18:22Z
1221.01
2022-08-04T12:18:27Z
1219.09
2022-08-04T12:18:42Z
1214.28
2022-08-04T12:19:00Z
1213.32
2022-08-04T12:19:14Z
1211.4
2022-08-04T12:19:29Z
1208.51
2022-08-04T12:19:42Z
1208.03
2022-08-04T12:19:57Z
1207.07
2022-08-04T12:20:03Z
1208.03
2022-08-04T12:20:20Z
1209
2022-08-04T12:20:32Z
1209
2022-08-04T12:20:46Z
1209.48
2022-08-04T12:21:02Z
1209
2022-08-04T12:21:04Z
1208.03
2022-08-04T12:21:17Z
1204.67
2022-08-04T12:21:34Z
1204.19
2022-08-04T12:21:49Z
1205.15
2022-08-04T12:22:01Z
1208.51
2022-08-04T12:22:14Z
1213.8
2022-08-04T12:22:28Z
1216.69
2022-08-04T12:22:43Z
1221.97
2022-08-04T12:22:57Z
1227.26
2022-08-04T12:23:12Z
1230.14
2022-08-04T12:23:28Z
1234.95
2022-08-04T12:23:44Z
1238.32
2022-08-04T12:23:58Z
1238.8
2022-08-04T12:24:12Z
1232.07
2022-08-04T12:24:26Z
1214.28
2022-08-04T12:24:40Z
1208.03
2022-08-04T12:24:54Z
1201.3
2022-08-04T12:25:09Z
1199.86
2022-08-04T12:25:23Z
1202.75
2022-08-04T12:25:37Z
1202.75
2022-08-04T12:25:42Z
1206.11
2022-08-04T12:25:58Z
1205.63
2022-08-04T12:26:07Z
1204.67
2022-08-04T12:26:12Z
1201.3
2022-08-04T12:26:28Z
1201.3
2022-08-04T12:26:29Z
1198.9
2022-08-04T12:26:46Z
1197.46
2022-08-04T12:26:51Z
1196.5
2022-08-04T12:26:58Z
1197.94
2022-08-04T12:27:12Z
1202.75
2022-08-04T12:27:25Z
1208.51
2022-08-04T12:27:41Z
1210.44
2022-08-04T12:27:48Z
1209.96
2022-08-04T12:27:58Z
1209.96
2022-08-04T12:28:14Z
1209
2022-08-04T12:28:30Z
1207.07
2022-08-04T12:28:45Z
1205.15
2022-08-04T12:29:00Z
1202.27
2022-08-04T12:29:15Z
1197.94
2022-08-04T12:29:29Z
1197.46
2022-08-04T12:29:45Z
1198.9
2022-08-04T12:30:00Z
1196.98
2022-08-04T12:30:09Z
1193.13
2022-08-04T12:30:25Z
1192.17
2022-08-04T12:30:40Z
1190.73
2022-08-04T12:30:53Z
1188.81
2022-08-04T12:31:07Z
1187.37
2022-08-04T12:31:19Z
1186.4
2022-08-04T12:31:32Z
1188.81
2022-08-04T12:31:51Z
1193.13
2022-08-04T12:32:05Z
1194.58
2022-08-04T12:32:16Z
1192.65
2022-08-04T12:32:32Z
1193.13
2022-08-04T12:32:46Z
1190.73
2022-08-04T12:33:01Z
1190.25
2022-08-04T12:33:13Z
1188.33
2022-08-04T12:33:29Z
1186.88
2022-08-04T12:33:34Z
1188.81
2022-08-04T12:33:49Z
1188.81
2022-08-04T12:33:56Z
1186.4
2022-08-04T12:34:13Z
1184.48
2022-08-04T12:34:26Z
1180.16
2022-08-04T12:34:38Z
1176.79
2022-08-04T12:34:53Z
1170.54
2022-08-04T12:35:07Z
1169.1
2022-08-04T12:35:11Z
1165.26
2022-08-04T12:35:23Z
1163.33
2022-08-04T12:35:34Z
1162.85
2022-08-04T12:35:50Z
1162.37
2022-08-04T12:35:52Z
1161.89
2022-08-04T12:36:08Z
1160.45
2022-08-04T12:36:26Z
1159.49
2022-08-04T12:36:42Z
1159.97
2022-08-04T12:36:49Z
1159.97
2022-08-04T12:36:53Z
1159.97
2022-08-04T12:37:09Z
1161.89
2022-08-04T12:37:28Z
1165.26
2022-08-04T12:37:45Z
1166.22
2022-08-04T12:38:09Z
1165.74
2022-08-04T12:38:36Z
1163.81
2022-08-04T12:38:58Z
1162.85
2022-08-04T12:39:20Z
1164.29
2022-08-04T12:39:42Z
1164.29
2022-08-04T12:39:54Z
1163.33
2022-08-04T12:40:06Z
1163.81
2022-08-04T12:40:11Z
1163.33
2022-08-04T12:40:29Z
1162.85
2022-08-04T12:40:36Z
1161.41
2022-08-04T12:40:50Z
1160.45
2022-08-04T12:41:04Z
1159.97
2022-08-04T12:41:08Z
1160.45
2022-08-04T12:41:22Z
1161.89
2022-08-04T12:41:35Z
1161.41
2022-08-04T12:41:48Z
1160.45
2022-08-04T12:41:55Z
1159.49
2022-08-04T12:41:57Z
1159.01
2022-08-04T12:42:02Z
1156.6
2022-08-04T12:42:16Z
1154.68
2022-08-04T12:42:32Z
1154.68
2022-08-04T12:42:33Z
1153.72
2022-08-04T12:42:40Z
1151.8
2022-08-04T12:42:54Z
1150.35
2022-08-04T12:43:09Z
1148.91
2022-08-04T12:43:25Z
1148.91
2022-08-04T12:43:30Z
1147.95
2022-08-04T12:43:45Z
1147.95
2022-08-04T12:44:00Z
1146.51
2022-08-04T12:44:17Z
1146.03
2022-08-04T12:44:32Z
1144.11
2022-08-04T12:44:47Z
1143.63
2022-08-04T12:44:59Z
1143.63
2022-08-04T12:45:04Z
1143.63
2022-08-04T12:45:21Z
1142.66
2022-08-04T12:45:29Z
1142.66
2022-08-04T12:45:46Z
1143.14
2022-08-04T12:46:01Z
1144.11
2022-08-04T12:46:14Z
1144.11
2022-08-04T12:46:28Z
1142.66
2022-08-04T12:46:42Z
1141.22
2022-08-04T12:46:58Z
1139.78
2022-08-04T12:47:11Z
1138.82
2022-08-04T12:47:28Z
1136.42
2022-08-04T12:47:43Z
1135.94
2022-08-04T12:47:45Z
1134.01
2022-08-04T12:47:59Z
1132.09
2022-08-04T12:48:07Z
1131.13
2022-08-04T12:48:19Z
1130.17
2022-08-04T12:48:33Z
1128.24
2022-08-04T12:48:49Z
1125.36
2022-08-04T12:49:04Z
1121.52
2022-08-04T12:49:19Z
1117.67
2022-08-04T12:49:32Z
1116.71
2022-08-04T12:49:38Z
1117.67
2022-08-04T12:49:43Z
1122.96
2022-08-04T12:50:00Z
1124.88
2022-08-04T12:50:13Z
1128.73
2022-08-04T12:50:32Z
1131.61
2022-08-04T12:50:45Z
1132.09
2022-08-04T12:50:47Z
1135.94
2022-08-04T12:51:02Z
1140.74
2022-08-04T12:51:16Z
1142.66
2022-08-04T12:51:29Z
1138.34
2022-08-04T12:51:43Z
1137.86
2022-08-04T12:51:54Z
1138.82
2022-08-04T12:52:07Z
1139.78
2022-08-04T12:52:19Z
1139.3
2022-08-04T12:52:33Z
1140.26
2022-08-04T12:52:44Z
1140.26
2022-08-04T12:52:59Z
1137.86
2022-08-04T12:53:13Z
1135.94
2022-08-04T12:53:28Z
1133.05
2022-08-04T12:53:39Z
1131.13
2022-08-04T12:53:56Z
1130.17
2022-08-04T12:54:08Z
1129.69
2022-08-04T12:54:21Z
1129.69
2022-08-04T12:54:36Z
1129.69
2022-08-04T12:54:48Z
1129.69
2022-08-04T12:54:59Z
1129.69
2022-08-04T12:55:11Z
1128.24
2022-08-04T12:55:25Z
1126.8
2022-08-04T12:55:36Z
1125.84
2022-08-04T12:55:50Z
1128.24
2022-08-04T12:56:02Z
1129.69
2022-08-04T12:56:17Z
1128.73
2022-08-04T12:56:30Z
1125.36
2022-08-04T12:56:44Z
1124.88
2022-08-04T12:56:54Z
1123.92
2022-08-04T12:57:08Z
1116.71
2022-08-04T12:57:21Z
1114.79
2022-08-04T12:57:34Z
1111.9
2022-08-04T12:57:47Z
1108.54
2022-08-04T12:58:01Z
1106.61
2022-08-04T12:58:14Z
1103.25
2022-08-04T12:58:27Z
1102.77
2022-08-04T12:58:41Z
1103.25
2022-08-04T12:58:53Z
1102.77
2022-08-04T12:59:10Z
1101.33
2022-08-04T12:59:23Z
1098.92
2022-08-04T12:59:34Z
1097
2022-08-04T12:59:45Z
1096.52
2022-08-04T12:59:48Z
1097
2022-08-04T13:00:04Z
1097.48
2022-08-04T13:00:07Z
1096.04
2022-08-04T13:00:24Z
1093.64
2022-08-04T13:00:38Z
1092.2
2022-08-04T13:00:50Z
1092.2
2022-08-04T13:01:05Z
1092.2
2022-08-04T13:01:23Z
1094.12
2022-08-04T13:01:45Z
1088.83
2022-08-04T13:02:00Z
1087.87
2022-08-04T13:02:17Z
1087.87
2022-08-04T13:02:38Z
1086.43
2022-08-04T13:02:52Z
1086.43
2022-08-04T13:03:23Z
1090.27
2022-08-04T13:04:02Z
1088.83
2022-08-04T13:04:40Z
1084.02
2022-08-04T13:05:15Z
1084.99
2022-08-04T13:05:57Z
1080.66
2022-08-04T13:06:35Z
1080.66
2022-08-04T13:07:11Z
1082.58
2022-08-04T13:07:45Z
1085.95
2022-08-04T13:08:27Z
1084.5
2022-08-04T13:09:00Z
1085.47
2022-08-04T13:09:39Z
1084.5
2022-08-04T13:10:08Z
1086.91
2022-08-04T13:10:48Z
1088.35
2022-08-04T13:11:25Z
1089.79
2022-08-04T13:12:05Z
1088.83
2022-08-04T13:12:43Z
1085.47
2022-08-04T13:13:12Z
1084.5
2022-08-04T13:13:46Z
1085.47
2022-08-04T13:14:17Z
1089.31
2022-08-04T13:14:55Z
1090.75
2022-08-04T13:15:26Z
1091.71
2022-08-04T13:16:04Z
1092.68
2022-08-04T13:16:35Z
1099.4
2022-08-04T13:17:13Z
1097.96
2022-08-04T13:17:44Z
1093.64
2022-08-04T13:18:20Z
1091.23
2022-08-04T13:18:36Z
1091.71
2022-08-04T13:19:08Z
1093.64
2022-08-04T13:19:28Z
1084.99
2022-08-04T13:19:44Z
1085.95
2022-08-04T13:19:45Z
1090.27
2022-08-04T13:19:58Z
1094.6
2022-08-04T13:20:19Z
1093.64
2022-08-04T13:20:28Z
1093.64
2022-08-04T13:20:33Z
1091.23
2022-08-04T13:20:44Z
1087.39
2022-08-04T13:20:58Z
1085.47
2022-08-04T13:21:13Z
1085.95
2022-08-04T13:21:27Z
1086.91
2022-08-04T13:21:39Z
1085.95
2022-08-04T13:21:51Z
1083.06
2022-08-04T13:22:05Z
1084.5
2022-08-04T13:22:17Z
1084.02
2022-08-04T13:22:46Z
1084.99
2022-08-04T13:23:07Z
1084.99
2022-08-04T13:23:20Z
1084.99
2022-08-04T13:23:21Z
1084.99
2022-08-04T13:23:24Z
1084.02
2022-08-04T13:23:31Z
1084.02
2022-08-04T13:23:35Z
1084.02
2022-08-04T13:23:51Z
1084.02
2022-08-04T13:23:54Z
1086.43
2022-08-04T13:24:11Z
1088.35
2022-08-04T13:24:27Z
1089.31
2022-08-04T13:24:42Z
1090.75
2022-08-04T13:25:00Z
1091.23
2022-08-04T13:25:14Z
1092.2
2022-08-04T13:25:31Z
1090.75
2022-08-04T13:25:46Z
1090.75
2022-08-04T13:25:49Z
1092.2
2022-08-04T13:26:04Z
1092.68
2022-08-04T13:26:16Z
1093.16
2022-08-04T13:26:22Z
1094.12
2022-08-04T13:26:31Z
1094.6
2022-08-04T13:26:34Z
1095.56
2022-08-04T13:26:50Z
1096.52
2022-08-04T13:27:11Z
1096.52
2022-08-04T13:27:14Z
1095.56
2022-08-04T13:27:22Z
1094.12
2022-08-04T13:27:26Z
1093.16
2022-08-04T13:27:30Z
1092.2
2022-08-04T13:27:48Z
1092.2
2022-08-04T13:27:53Z
1091.71
2022-08-04T13:27:57Z
1093.16
2022-08-04T13:28:15Z
1093.64
2022-08-04T13:28:31Z
1092.2
2022-08-04T13:28:48Z
1092.2
2022-08-04T13:28:49Z
1090.75
2022-08-04T13:29:06Z
1089.31
2022-08-04T13:29:22Z
1089.79
2022-08-04T13:29:31Z
1089.31
2022-08-04T13:29:47Z
1089.31
2022-08-04T13:30:02Z
1087.87
2022-08-04T13:30:17Z
1087.87
2022-08-04T13:30:35Z
1087.87
2022-08-04T13:30:49Z
1086.91
2022-08-04T13:31:06Z
1088.83
2022-08-04T13:31:20Z
1088.83
2022-08-04T13:31:24Z
1089.31
2022-08-04T13:31:40Z
1090.75
2022-08-04T13:31:53Z
1091.23
2022-08-04T13:32:07Z
1089.31
2022-08-04T13:32:24Z
1087.87
2022-08-04T13:32:42Z
1087.87
2022-08-04T13:32:43Z
1088.83
2022-08-04T13:32:59Z
1088.83
2022-08-04T13:33:10Z
1087.39
2022-08-04T13:33:26Z
1086.43
2022-08-04T13:33:41Z
1086.43
2022-08-04T13:33:46Z
1086.43
2022-08-04T13:33:54Z
1086.91
2022-08-04T13:34:11Z
1086.91
2022-08-04T13:34:12Z
1088.83
2022-08-04T13:34:29Z
1089.31
2022-08-04T13:34:42Z
1088.83
2022-08-04T13:34:59Z
1088.35
2022-08-04T13:35:14Z
1088.83
2022-08-04T13:35:28Z
1089.31
2022-08-04T13:35:46Z
1087.87
2022-08-04T13:36:04Z
1087.87
2022-08-04T13:36:16Z
1087.39
2022-08-04T13:36:30Z
1084.99
2022-08-04T13:36:45Z
1083.06
2022-08-04T13:36:59Z
1083.06
2022-08-04T13:37:14Z
1080.66
2022-08-04T13:37:29Z
1077.29
2022-08-04T13:37:46Z
1076.33
2022-08-04T13:38:02Z
1081.14
2022-08-04T13:38:17Z
1081.14
2022-08-04T13:38:31Z
1080.66
2022-08-04T13:38:50Z
1078.74
2022-08-04T13:39:06Z
1076.81
2022-08-04T13:39:23Z
1074.89
2022-08-04T13:39:39Z
1073.93
2022-08-04T13:39:55Z
1072.01
2022-08-04T13:40:12Z
1066.72
2022-08-04T13:40:29Z
1063.84
2022-08-04T13:40:42Z
1063.36
2022-08-04T13:40:57Z
1067.68
2022-08-04T13:41:12Z
1072.01
2022-08-04T13:41:21Z
1074.41
2022-08-04T13:41:36Z
1072.01
2022-08-04T13:41:41Z
1066.72
2022-08-04T13:41:56Z
1062.39
2022-08-04T13:42:11Z
1062.39
2022-08-04T13:42:28Z
1063.36
2022-08-04T13:42:44Z
1059.51
2022-08-04T13:42:58Z
1058.07
2022-08-04T13:43:05Z
1056.15
2022-08-04T13:43:10Z
1053.26
2022-08-04T13:43:26Z
1050.38
2022-08-04T13:43:41Z
1048.45
2022-08-04T13:43:56Z
1047.01
2022-08-04T13:44:11Z
1045.09
2022-08-04T13:44:27Z
1044.13
2022-08-04T13:44:41Z
1043.65
2022-08-04T13:44:56Z
1042.69
2022-08-04T13:45:13Z
1043.65
2022-08-04T13:45:28Z
1044.13
2022-08-04T13:45:30Z
1047.01
2022-08-04T13:45:46Z
1048.45
2022-08-04T13:46:01Z
1049.42
2022-08-04T13:46:16Z
1051.34
2022-08-04T13:46:34Z
1052.78
2022-08-04T13:46:51Z
1054.7
2022-08-04T13:47:08Z
1056.63
2022-08-04T13:47:27Z
1057.11
2022-08-04T13:47:43Z
1058.55
2022-08-04T13:47:52Z
1059.03
2022-08-04T13:48:00Z
1059.99
2022-08-04T13:48:18Z
1059.99
2022-08-04T13:48:19Z
1061.43
2022-08-04T13:48:35Z
1061.43
2022-08-04T13:48:37Z
1062.87
2022-08-04T13:48:56Z
1062.87
2022-08-04T13:49:10Z
1062.87
2022-08-04T13:49:25Z
1062.87
2022-08-04T13:49:39Z
1062.39
2022-08-04T13:49:51Z
1062.39
2022-08-04T13:50:08Z
1062.39
2022-08-04T13:50:09Z
1061.43
2022-08-04T13:50:13Z
1061.91
2022-08-04T13:50:28Z
1061.91
2022-08-04T13:50:44Z
1062.39
2022-08-04T13:51:00Z
1062.87
2022-08-04T13:51:19Z
1063.36
2022-08-04T13:51:37Z
1065.76
2022-08-04T13:51:51Z
1069.12
2022-08-04T13:52:09Z
1067.68
2022-08-04T13:52:26Z
1067.2
2022-08-04T13:52:41Z
1067.2
2022-08-04T13:52:55Z
1068.16
2022-08-04T13:53:12Z
1070.08
2022-08-04T13:53:30Z
1072.97
2022-08-04T13:53:46Z
1074.89
2022-08-04T13:54:00Z
1074.89
2022-08-04T13:54:06Z
1075.85
2022-08-04T13:54:24Z
1076.33
2022-08-04T13:54:27Z
1080.18
2022-08-04T13:54:41Z
1083.54
2022-08-04T13:54:56Z
1083.54
2022-08-04T13:54:57Z
1082.1
2022-08-04T13:55:12Z
1080.18
2022-08-04T13:55:29Z
1082.1
2022-08-04T13:55:40Z
1080.66
2022-08-04T13:55:55Z
1079.7
2022-08-04T13:56:10Z
1082.1
2022-08-04T13:56:28Z
1084.99
2022-08-04T13:56:47Z
1087.39
2022-08-04T13:57:04Z
1087.87
2022-08-04T13:57:20Z
1088.35
2022-08-04T13:57:24Z
1089.79
2022-08-04T13:57:28Z
1090.75
2022-08-04T13:57:43Z
1089.79
2022-08-04T13:58:00Z
1088.35
2022-08-04T13:58:13Z
1087.87
2022-08-04T13:58:14Z
1086.43
2022-08-04T13:58:29Z
1084.02
2022-08-04T13:58:43Z
1083.06
2022-08-04T13:58:46Z
1081.62
2022-08-04T13:58:51Z
1080.18
2022-08-04T13:59:02Z
1081.62
2022-08-04T13:59:17Z
1085.95
2022-08-04T13:59:30Z
1089.79
2022-08-04T13:59:44Z
1092.2
2022-08-04T13:59:51Z
1094.6
2022-08-04T13:59:57Z
1091.23
2022-08-04T14:00:11Z
1088.35
2022-08-04T14:00:24Z
1084.5
2022-08-04T14:00:38Z
1082.1
2022-08-04T14:00:51Z
1080.18
2022-08-04T14:01:02Z
1079.22
2022-08-04T14:01:09Z
1078.26
2022-08-04T14:01:13Z
1075.37
2022-08-04T14:01:28Z
1073.93
2022-08-04T14:01:41Z
1074.89
2022-08-04T14:01:56Z
1074.41
2022-08-04T14:02:02Z
1071.53
2022-08-04T14:02:17Z
1072.01
2022-08-04T14:02:31Z
1072.01
2022-08-04T14:02:32Z
1071.53
2022-08-04T14:02:49Z
1073.45
2022-08-04T14:03:06Z
1072.97
2022-08-04T14:03:19Z
1073.45
2022-08-04T14:03:32Z
1074.41
2022-08-04T14:03:46Z
1076.33
2022-08-04T14:03:57Z
1076.81
2022-08-04T14:04:03Z
1078.74
2022-08-04T14:04:18Z
1078.74
2022-08-04T14:04:32Z
1079.22
2022-08-04T14:04:36Z
1079.7
2022-08-04T14:04:52Z
1077.29
2022-08-04T14:05:08Z
1075.37
2022-08-04T14:05:17Z
1070.57
2022-08-04T14:05:34Z
1067.2
2022-08-04T14:05:51Z
1063.84
2022-08-04T14:06:10Z
1061.43
2022-08-04T14:06:24Z
1059.99
2022-08-04T14:06:39Z
1060.95
2022-08-04T14:06:47Z
1063.36
2022-08-04T14:07:06Z
1059.03
2022-08-04T14:07:20Z
1059.51
2022-08-04T14:07:22Z
1061.43
2022-08-04T14:07:37Z
1060.47
2022-08-04T14:07:46Z
1059.03
2022-08-04T14:07:55Z
1058.55
2022-08-04T14:08:05Z
1058.07
2022-08-04T14:08:11Z
1052.78
2022-08-04T14:08:27Z
1046.05
2022-08-04T14:08:42Z
1044.13
2022-08-04T14:08:51Z
1041.73
2022-08-04T14:09:02Z
1039.8
2022-08-04T14:09:10Z
1035.96
2022-08-04T14:09:27Z
1034.52
2022-08-04T14:09:36Z
1035.48
2022-08-04T14:09:46Z
1035.48
2022-08-04T14:10:02Z
1033.55
2022-08-04T14:10:19Z
1028.75
2022-08-04T14:10:35Z
1025.86
2022-08-04T14:10:50Z
1025.86
2022-08-04T14:11:00Z
1026.34
2022-08-04T14:11:04Z
1026.34
2022-08-04T14:11:07Z
1026.34
2022-08-04T14:11:12Z
1025.86
2022-08-04T14:11:16Z
1023.94
2022-08-04T14:11:34Z
1024.9
2022-08-04T14:11:43Z
1029.23
2022-08-04T14:11:56Z
1029.23
2022-08-04T14:12:06Z
1031.63
2022-08-04T14:12:19Z
1030.67
2022-08-04T14:12:32Z
1025.38
2022-08-04T14:12:50Z
1024.9
2022-08-04T14:13:05Z
1022.98
2022-08-04T14:13:20Z
1021.54
2022-08-04T14:13:35Z
1021.54
2022-08-04T14:13:38Z
1021.54
2022-08-04T14:13:56Z
1021.54
2022-08-04T14:14:13Z
1022.02
2022-08-04T14:14:17Z
1021.54
2022-08-04T14:14:31Z
1020.1
2022-08-04T14:14:34Z
1020.1
2022-08-04T14:14:37Z
1020.58
2022-08-04T14:14:45Z
1019.13
2022-08-04T14:15:00Z
1021.54
2022-08-04T14:15:18Z
1021.54
2022-08-04T14:15:23Z
1022.5
2022-08-04T14:15:40Z
1024.9
2022-08-04T14:15:53Z
1028.75
2022-08-04T14:16:07Z
1027.31
2022-08-04T14:16:20Z
1024.42
2022-08-04T14:16:35Z
1025.86
2022-08-04T14:16:47Z
1027.31
2022-08-04T14:17:00Z
1027.79
2022-08-04T14:17:14Z
1026.83
2022-08-04T14:17:31Z
1025.86
2022-08-04T14:17:54Z
1024.42
2022-08-04T14:18:15Z
1026.83
2022-08-04T14:18:47Z
1026.83
2022-08-04T14:19:09Z
1027.31
2022-08-04T14:19:31Z
1027.31
2022-08-04T14:19:54Z
1026.83
2022-08-04T14:20:17Z
1025.86
2022-08-04T14:20:48Z
1025.86
2022-08-04T14:21:14Z
1024.9
2022-08-04T14:21:38Z
1023.46
2022-08-04T14:22:06Z
1019.62
2022-08-04T14:22:25Z
1028.75
2022-08-04T14:22:34Z
1031.15
2022-08-04T14:22:45Z
1031.15
2022-08-04T14:22:56Z
1027.31
2022-08-04T14:23:04Z
1026.34
2022-08-04T14:23:10Z
1026.34
2022-08-04T14:23:13Z
1025.38
2022-08-04T14:23:28Z
1021.06
2022-08-04T14:23:44Z
1021.06
2022-08-04T14:23:46Z
1020.1
2022-08-04T14:24:01Z
1019.62
2022-08-04T14:24:25Z
1019.62
2022-08-04T14:25:44Z
1027.31
2022-08-04T14:28:30Z
1026.34
2022-08-04T14:28:49Z
1030.67
2022-08-04T14:29:10Z
1034.04
2022-08-04T14:29:25Z
1036.44
2022-08-04T14:29:38Z
1034.52
2022-08-04T14:29:51Z
1030.67
2022-08-04T14:30:12Z
1030.19
2022-08-04T14:30:30Z
1028.27
2022-08-04T14:30:52Z
1025.38
2022-08-04T14:31:25Z
1027.79
2022-08-04T14:32:01Z
1028.27
2022-08-04T14:32:35Z
1028.75
2022-08-04T14:33:07Z
1031.63
2022-08-04T14:33:43Z
1036.92
2022-08-04T14:34:19Z
1038.36
2022-08-04T14:34:44Z
1032.59
2022-08-04T14:34:59Z
1020.1
2022-08-04T14:35:39Z
1020.1
2022-08-04T14:36:04Z
1021.54
2022-08-04T14:36:30Z
1026.34
2022-08-04T14:37:10Z
1030.67
2022-08-04T14:38:05Z
1025.86
2022-08-04T14:38:48Z
1025.38
2022-08-04T14:39:37Z
1022.98
2022-08-04T14:40:17Z
1022.5
2022-08-04T14:40:59Z
1026.83
2022-08-04T14:41:39Z
1026.34
2022-08-04T14:42:12Z
1024.9
2022-08-04T14:42:50Z
1022.98
2022-08-04T14:43:28Z
1022.02
2022-08-04T14:43:53Z
1022.5
2022-08-04T14:44:25Z
1022.98
2022-08-04T14:44:53Z
1021.54
2022-08-04T14:45:24Z
1021.54
2022-08-04T14:45:48Z
1020.58
2022-08-04T14:46:12Z
1020.1
2022-08-04T14:46:44Z
1019.62
2022-08-04T14:47:08Z
1019.13
2022-08-04T14:47:39Z
1022.02
2022-08-04T14:48:05Z
1022.98
2022-08-04T14:48:40Z
1022.02
2022-08-04T14:49:03Z
1022.02
2022-08-04T14:49:29Z
1020.58
2022-08-04T14:50:10Z
1019.62
2022-08-04T14:50:41Z
1019.13
2022-08-04T14:51:13Z
1018.17
2022-08-04T14:51:37Z
1020.1
2022-08-04T14:52:03Z
1022.5
2022-08-04T14:52:33Z
1022.5
2022-08-04T14:53:04Z
1020.1
2022-08-04T14:53:38Z
1021.06
2022-08-04T14:54:04Z
1022.02
2022-08-04T14:54:36Z
1023.46
2022-08-04T14:55:05Z
1022.5
2022-08-04T14:55:38Z
1019.62
2022-08-04T14:56:05Z
1020.58
2022-08-04T14:56:32Z
1019.62
2022-08-04T14:57:02Z
1018.65
2022-08-04T14:57:28Z
1019.13
2022-08-04T14:58:01Z
1022.98
2022-08-04T14:58:31Z
1023.94
2022-08-04T14:58:56Z
1023.94
2022-08-04T14:59:22Z
1024.42
2022-08-04T14:59:47Z
1025.86
2022-08-04T15:00:17Z
1026.34
2022-08-04T15:00:47Z
1025.38
2022-08-04T15:01:18Z
1024.9
2022-08-04T15:01:43Z
1019.62
2022-08-04T15:02:19Z
1019.13
2022-08-04T15:02:50Z
1019.62
2022-08-04T15:03:18Z
1023.46
2022-08-04T15:03:46Z
1024.42
2022-08-04T15:04:12Z
1022.98
2022-08-04T15:04:46Z
1023.46
2022-08-04T15:05:11Z
1027.31
2022-08-04T15:05:37Z
1027.79
2022-08-04T15:06:02Z
1024.9
2022-08-04T15:08:18Z
1024.9
2022-08-04T15:08:20Z
1035.48
2022-08-05T05:00:22Z
1036.44
2022-08-05T05:00:59Z
1036.92
2022-08-05T05:01:18Z
1030.19
2022-08-05T05:01:30Z
1025.86
2022-08-05T05:01:48Z
1025.86
2022-08-05T05:01:57Z
1031.15
2022-08-05T05:02:12Z
1027.31
2022-08-05T05:02:27Z
1026.83
2022-08-05T05:02:30Z
1024.42
2022-08-05T05:02:46Z
1022.5
2022-08-05T05:02:59Z
1022.02
2022-08-05T05:03:14Z
1021.06
2022-08-05T05:03:33Z
1021.54
2022-08-05T05:03:47Z
1022.02
2022-08-05T05:03:56Z
1020.58
2022-08-05T05:04:11Z
1019.13
2022-08-05T05:04:28Z
1021.54
2022-08-05T05:04:46Z
1021.06
2022-08-05T05:04:58Z
1022.5
2022-08-05T05:05:16Z
1026.34
2022-08-05T05:05:31Z
1026.83
2022-08-05T05:05:45Z
1026.34
2022-08-05T05:05:58Z
1024.9
2022-08-05T05:06:14Z
1025.38
2022-08-05T05:06:29Z
1027.79
2022-08-05T05:07:01Z
1027.31
2022-08-05T05:07:21Z
1033.55
2022-08-05T05:07:50Z
1027.79
2022-08-05T05:08:01Z
1023.94
2022-08-05T05:08:15Z
1019.13
2022-08-05T05:08:28Z
1017.21
2022-08-05T05:08:44Z
1022.98
2022-08-05T05:09:01Z
1023.46
2022-08-05T05:09:18Z
1025.38
2022-08-05T05:09:36Z
1025.38
2022-08-05T05:09:54Z
1026.34
2022-08-05T05:10:06Z
1027.31
2022-08-05T05:10:16Z
1026.83
2022-08-05T05:10:36Z
1028.27
2022-08-05T05:10:48Z
1028.27
2022-08-05T05:10:51Z
1028.27
2022-08-05T05:11:08Z
1028.75
2022-08-05T05:11:18Z
1028.27
2022-08-05T05:11:23Z
1030.19
2022-08-05T05:11:40Z
1027.79
2022-08-05T05:11:56Z
1027.79
2022-08-05T05:12:10Z
1029.23
2022-08-05T05:12:23Z
1030.19
2022-08-05T05:12:27Z
1032.59
2022-08-05T05:12:44Z
1035.96
2022-08-05T05:12:59Z
1039.32
2022-08-05T05:13:16Z
1042.69
2022-08-05T05:13:32Z
1045.09
2022-08-05T05:13:47Z
1047.49
2022-08-05T05:14:02Z
1048.94
2022-08-05T05:14:17Z
1048.94
2022-08-05T05:14:32Z
1049.42
2022-08-05T05:14:47Z
1052.78
2022-08-05T05:15:02Z
1055.18
2022-08-05T05:15:16Z
1056.63
2022-08-05T05:15:29Z
1056.63
2022-08-05T05:15:44Z
1057.11
2022-08-05T05:15:59Z
1058.55
2022-08-05T05:16:13Z
1059.51
2022-08-05T05:16:29Z
1058.55
2022-08-05T05:16:46Z
1056.63
2022-08-05T05:17:02Z
1054.7
2022-08-05T05:17:18Z
1051.82
2022-08-05T05:17:33Z
1050.86
2022-08-05T05:17:52Z
1051.82
2022-08-05T05:18:10Z
1051.82
2022-08-05T05:18:28Z
1051.34
2022-08-05T05:18:45Z
1052.78
2022-08-05T05:19:05Z
1056.15
2022-08-05T05:19:24Z
1057.59
2022-08-05T05:19:40Z
1058.55
2022-08-05T05:19:57Z
1059.99
2022-08-05T05:20:17Z
1059.03
2022-08-05T05:20:33Z
1059.03
2022-08-05T05:20:48Z
1059.03
2022-08-05T05:21:05Z
1063.84
2022-08-05T05:21:22Z
1067.68
2022-08-05T05:21:40Z
1070.57
2022-08-05T05:21:56Z
1073.45
2022-08-05T05:22:13Z
1076.33
2022-08-05T05:22:30Z
1078.74
2022-08-05T05:22:50Z
1079.22
2022-08-05T05:23:05Z
1080.66
2022-08-05T05:23:20Z
1084.02
2022-08-05T05:23:35Z
1086.91
2022-08-05T05:23:52Z
1089.31
2022-08-05T05:24:07Z
1091.23
2022-08-05T05:24:23Z
1090.75
2022-08-05T05:24:35Z
1091.23
2022-08-05T05:24:49Z
1093.16
2022-08-05T05:25:06Z
1094.12
2022-08-05T05:25:21Z
1095.56
2022-08-05T05:25:41Z
1097.96
2022-08-05T05:26:00Z
1097.48
2022-08-05T05:26:19Z
1097.96
2022-08-05T05:26:38Z
1099.4
2022-08-05T05:26:54Z
1102.77
2022-08-05T05:27:09Z
1102.29
2022-08-05T05:27:24Z
1099.89
2022-08-05T05:27:43Z
1098.44
2022-08-05T05:27:59Z
1097
2022-08-05T05:28:15Z
1100.37
2022-08-05T05:28:33Z
1103.73
2022-08-05T05:28:49Z
1107.1
2022-08-05T05:29:08Z
1108.06
2022-08-05T05:29:24Z
1105.17
2022-08-05T05:29:40Z
1105.65
2022-08-05T05:30:14Z
1102.77
2022-08-05T05:30:33Z
1103.25
2022-08-05T05:30:53Z
1105.65
2022-08-05T05:31:27Z
1106.13
2022-08-05T05:31:38Z
1109.5
2022-08-05T05:31:56Z
1114.79
2022-08-05T05:32:14Z
1119.11
2022-08-05T05:32:30Z
1124.4
2022-08-05T05:32:50Z
1126.32
2022-08-05T05:33:08Z
1130.65
2022-08-05T05:33:25Z
1133.05
2022-08-05T05:33:43Z
1133.05
2022-08-05T05:33:59Z
1128.24
2022-08-05T05:34:14Z
1125.36
2022-08-05T05:34:32Z
1125.84
2022-08-05T05:34:50Z
1125.84
2022-08-05T05:34:54Z
1126.32
2022-08-05T05:35:11Z
1125.84
2022-08-05T05:35:32Z
1126.8
2022-08-05T05:35:50Z
1127.76
2022-08-05T05:36:05Z
1129.69
2022-08-05T05:36:20Z
1131.13
2022-08-05T05:36:37Z
1133.53
2022-08-05T05:36:51Z
1134.01
2022-08-05T05:37:06Z
1132.57
2022-08-05T05:37:21Z
1132.57
2022-08-05T05:37:26Z
1132.57
2022-08-05T05:37:44Z
1133.53
2022-08-05T05:38:05Z
1135.94
2022-08-05T05:38:23Z
1138.34
2022-08-05T05:38:39Z
1139.78
2022-08-05T05:38:55Z
1141.7
2022-08-05T05:39:10Z
1144.59
2022-08-05T05:39:23Z
1146.51
2022-08-05T05:39:40Z
1146.99
2022-08-05T05:39:56Z
1147.95
2022-08-05T05:40:12Z
1151.32
2022-08-05T05:40:29Z
1153.24
2022-08-05T05:40:47Z
1154.2
2022-08-05T05:40:52Z
1156.6
2022-08-05T05:41:08Z
1161.89
2022-08-05T05:41:26Z
1163.33
2022-08-05T05:41:41Z
1161.41
2022-08-05T05:41:56Z
1159.01
2022-08-05T05:42:11Z
1159.97
2022-08-05T05:42:28Z
1164.29
2022-08-05T05:42:44Z
1163.33
2022-08-05T05:42:58Z
1162.37
2022-08-05T05:43:15Z
1164.29
2022-08-05T05:43:32Z
1165.26
2022-08-05T05:43:49Z
1168.14
2022-08-05T05:44:04Z
1171.98
2022-08-05T05:44:19Z
1177.75
2022-08-05T05:44:34Z
1180.16
2022-08-05T05:44:47Z
1184.96
2022-08-05T05:45:03Z
1186.88
2022-08-05T05:45:17Z
1188.33
2022-08-05T05:45:32Z
1191.21
2022-08-05T05:45:50Z
1191.69
2022-08-05T05:46:05Z
1194.58
2022-08-05T05:46:21Z
1197.94
2022-08-05T05:46:35Z
1203.23
2022-08-05T05:46:52Z
1204.67
2022-08-05T05:47:10Z
1203.71
2022-08-05T05:47:25Z
1196.98
2022-08-05T05:47:43Z
1193.13
2022-08-05T05:48:02Z
1192.17
2022-08-05T05:48:21Z
1190.25
2022-08-05T05:48:35Z
1191.21
2022-08-05T05:48:52Z
1192.17
2022-08-05T05:49:07Z
1194.58
2022-08-05T05:49:20Z
1196.02
2022-08-05T05:49:35Z
1196.5
2022-08-05T05:49:51Z
1197.94
2022-08-05T05:50:06Z
1203.71
2022-08-05T05:50:22Z
1210.92
2022-08-05T05:50:37Z
1214.28
2022-08-05T05:50:54Z
1217.17
2022-08-05T05:51:08Z
1217.65
2022-08-05T05:51:20Z
1217.17
2022-08-05T05:51:38Z
1218.13
2022-08-05T05:51:57Z
1220.53
2022-08-05T05:52:13Z
1222.45
2022-08-05T05:52:29Z
1224.38
2022-08-05T05:52:42Z
1226.78
2022-08-05T05:52:56Z
1227.74
2022-08-05T05:53:12Z
1228.22
2022-08-05T05:53:27Z
1229.66
2022-08-05T05:53:42Z
1232.07
2022-08-05T05:53:58Z
1234.95
2022-08-05T05:54:15Z
1239.28
2022-08-05T05:54:32Z
1240.24
2022-08-05T05:54:46Z
1239.28
2022-08-05T05:54:59Z
1242.16
2022-08-05T05:55:15Z
1242.16
2022-08-05T05:55:31Z
1243.12
2022-08-05T05:55:37Z
1243.12
2022-08-05T05:55:47Z
1243.6
2022-08-05T05:56:02Z
1245.04
2022-08-05T05:56:22Z
1247.45
2022-08-05T05:56:36Z
1249.85
2022-08-05T05:56:55Z
1256.58
2022-08-05T05:57:14Z
1261.39
2022-08-05T05:57:35Z
1259.46
2022-08-05T05:57:50Z
1257.06
2022-08-05T05:58:08Z
1256.1
2022-08-05T05:58:24Z
1257.54
2022-08-05T05:58:39Z
1262.35
2022-08-05T05:58:54Z
1268.6
2022-08-05T05:59:09Z
1272.44
2022-08-05T05:59:26Z
1278.69
2022-08-05T05:59:43Z
1284.46
2022-08-05T05:59:57Z
1290.71
2022-08-05T06:00:12Z
1296.96
2022-08-05T06:00:28Z
1301.28
2022-08-05T06:00:43Z
1304.65
2022-08-05T06:00:59Z
1308.01
2022-08-05T06:01:15Z
1308.49
2022-08-05T06:01:21Z
1294.07
2022-08-05T06:01:36Z
1285.9
2022-08-05T06:01:48Z
1281.57
2022-08-05T06:02:03Z
1280.13
2022-08-05T06:02:08Z
1278.21
2022-08-05T06:02:18Z
1276.29
2022-08-05T06:02:35Z
1275.81
2022-08-05T06:02:50Z
1276.29
2022-08-05T06:03:06Z
1276.77
2022-08-05T06:03:14Z
1277.25
2022-08-05T06:03:32Z
1277.73
2022-08-05T06:03:37Z
1277.73
2022-08-05T06:03:52Z
1278.21
2022-08-05T06:04:14Z
1278.21
2022-08-05T06:04:16Z
1279.65
2022-08-05T06:04:31Z
1280.13
2022-08-05T06:04:49Z
1281.09
2022-08-05T06:05:05Z
1283.5
2022-08-05T06:05:20Z
1284.46
2022-08-05T06:05:36Z
1283.98
2022-08-05T06:05:48Z
1283.5
2022-08-05T06:06:05Z
1283.5
2022-08-05T06:06:06Z
1283.98
2022-08-05T06:06:21Z
1284.46
2022-08-05T06:06:32Z
1286.86
2022-08-05T06:06:48Z
1288.78
2022-08-05T06:07:01Z
1289.75
2022-08-05T06:07:18Z
1289.75
2022-08-05T06:07:33Z
1289.27
2022-08-05T06:07:47Z
1289.27
2022-08-05T06:08:03Z
1289.75
2022-08-05T06:08:19Z
1289.27
2022-08-05T06:08:34Z
1289.75
2022-08-05T06:08:49Z
1290.71
2022-08-05T06:09:01Z
1290.71
2022-08-05T06:09:15Z
1292.63
2022-08-05T06:09:30Z
1295.03
2022-08-05T06:09:46Z
1295.03
2022-08-05T06:09:49Z
1297.44
2022-08-05T06:10:05Z
1299.84
2022-08-05T06:10:22Z
1301.76
2022-08-05T06:10:36Z
1302.72
2022-08-05T06:10:44Z
1303.2
2022-08-05T06:11:00Z
1303.2
2022-08-05T06:11:01Z
1303.69
2022-08-05T06:11:12Z
1305.13
2022-08-05T06:11:28Z
1306.57
2022-08-05T06:11:44Z
1307.53
2022-08-05T06:12:04Z
1307.05
2022-08-05T06:12:23Z
1309.45
2022-08-05T06:12:39Z
1311.38
2022-08-05T06:12:56Z
1312.82
2022-08-05T06:13:10Z
1312.82
2022-08-05T06:13:11Z
1312.34
2022-08-05T06:13:25Z
1315.22
2022-08-05T06:13:42Z
1315.7
2022-08-05T06:13:59Z
1315.7
2022-08-05T06:14:14Z
1314.74
2022-08-05T06:14:18Z
1314.74
2022-08-05T06:14:20Z
1313.3
2022-08-05T06:14:37Z
1312.34
2022-08-05T06:14:42Z
1311.86
2022-08-05T06:14:46Z
1310.41
2022-08-05T06:15:03Z
1310.41
2022-08-05T06:15:20Z
1310.41
2022-08-05T06:15:36Z
1311.38
2022-08-05T06:15:54Z
1311.38
2022-08-05T06:16:10Z
1311.86
2022-08-05T06:16:19Z
1311.86
2022-08-05T06:16:21Z
1311.38
2022-08-05T06:16:26Z
1311.86
2022-08-05T06:16:35Z
1311.86
2022-08-05T06:16:38Z
1312.34
2022-08-05T06:16:54Z
1312.82
2022-08-05T06:17:10Z
1313.3
2022-08-05T06:17:25Z
1312.82
2022-08-05T06:17:38Z
1315.22
2022-08-05T06:17:53Z
1315.7
2022-08-05T06:18:07Z
1316.18
2022-08-05T06:18:21Z
1316.66
2022-08-05T06:18:35Z
1315.22
2022-08-05T06:18:46Z
1315.7
2022-08-05T06:19:02Z
1315.22
2022-08-05T06:19:18Z
1316.66
2022-08-05T06:19:34Z
1316.18
2022-08-05T06:19:49Z
1314.74
2022-08-05T06:20:06Z
1313.3
2022-08-05T06:20:23Z
1313.3
2022-08-05T06:20:27Z
1312.82
2022-08-05T06:20:43Z
1311.38
2022-08-05T06:20:55Z
1311.86
2022-08-05T06:21:09Z
1311.38
2022-08-05T06:21:25Z
1310.9
2022-08-05T06:21:41Z
1310.9
2022-08-05T06:21:54Z
1310.9
2022-08-05T06:21:58Z
1311.38
2022-08-05T06:22:15Z
1311.38
2022-08-05T06:22:35Z
1312.34
2022-08-05T06:22:51Z
1311.38
2022-08-05T06:23:08Z
1311.38
2022-08-05T06:23:26Z
1310.41
2022-08-05T06:23:44Z
1309.45
2022-08-05T06:23:59Z
1309.93
2022-08-05T06:24:13Z
1309.45
2022-08-05T06:24:28Z
1310.9
2022-08-05T06:24:45Z
1309.93
2022-08-05T06:25:01Z
1308.97
2022-08-05T06:25:17Z
1308.97
2022-08-05T06:25:27Z
1308.49
2022-08-05T06:25:38Z
1309.93
2022-08-05T06:25:54Z
1310.9
2022-08-05T06:25:58Z
1311.38
2022-08-05T06:26:15Z
1310.9
2022-08-05T06:26:29Z
1310.9
2022-08-05T06:26:43Z
1310.9
2022-08-05T06:26:58Z
1309.93
2022-08-05T06:27:14Z
1310.41
2022-08-05T06:27:28Z
1310.9
2022-08-05T06:27:45Z
1310.9
2022-08-05T06:27:59Z
1310.41
2022-08-05T06:28:03Z
1310.9
2022-08-05T06:28:08Z
1311.38
2022-08-05T06:28:24Z
1311.38
2022-08-05T06:28:26Z
1310.41
2022-08-05T06:28:35Z
1310.9
2022-08-05T06:28:50Z
1308.97
2022-08-05T06:29:06Z
1308.49
2022-08-05T06:29:22Z
1308.49
2022-08-05T06:29:38Z
1308.01
2022-08-05T06:29:53Z
1308.01
2022-08-05T06:30:08Z
1308.49
2022-08-05T06:30:24Z
1308.49
2022-08-05T06:30:27Z
1309.45
2022-08-05T06:30:40Z
1308.97
2022-08-05T06:30:50Z
1308.97
2022-08-05T06:30:58Z
1309.45
2022-08-05T06:31:05Z
1306.09
2022-08-05T06:31:21Z
1305.61
2022-08-05T06:31:25Z
1305.61
2022-08-05T06:31:41Z
1306.57
2022-08-05T06:31:55Z
1309.93
2022-08-05T06:32:07Z
1309.93
2022-08-05T06:32:13Z
1310.41
2022-08-05T06:32:31Z
1310.41
2022-08-05T06:32:40Z
1310.9
2022-08-05T06:32:42Z
1312.34
2022-08-05T06:32:56Z
1312.34
2022-08-05T06:32:59Z
1310.9
2022-08-05T06:33:17Z
1311.38
2022-08-05T06:33:32Z
1310.9
2022-08-05T06:33:35Z
1310.41
2022-08-05T06:33:41Z
1312.34
2022-08-05T06:33:57Z
1314.74
2022-08-05T06:34:13Z
1315.7
2022-08-05T06:34:30Z
1317.14
2022-08-05T06:34:46Z
1317.62
2022-08-05T06:34:51Z
1317.62
2022-08-05T06:34:54Z
1316.66
2022-08-05T06:35:35Z
1315.7
2022-08-05T06:35:49Z
1315.7
2022-08-05T06:36:02Z
1314.74
2022-08-05T06:36:15Z
1314.74
2022-08-05T06:36:28Z
1312.82
2022-08-05T06:36:41Z
1308.01
2022-08-05T06:36:56Z
1305.13
2022-08-05T06:37:10Z
1302.72
2022-08-05T06:37:23Z
1298.4
2022-08-05T06:37:35Z
1293.59
2022-08-05T06:37:52Z
1293.11
2022-08-05T06:38:10Z
1292.63
2022-08-05T06:38:25Z
1293.11
2022-08-05T06:38:39Z
1292.63
2022-08-05T06:38:55Z
1293.59
2022-08-05T06:39:04Z
1296.48
2022-08-05T06:39:19Z
1298.4
2022-08-05T06:39:33Z
1299.36
2022-08-05T06:39:50Z
1304.17
2022-08-05T06:40:09Z
1305.13
2022-08-05T06:40:23Z
1304.65
2022-08-05T06:40:39Z
1304.17
2022-08-05T06:40:54Z
1305.13
2022-08-05T06:41:05Z
1307.05
2022-08-05T06:41:22Z
1308.97
2022-08-05T06:41:38Z
1308.01
2022-08-05T06:41:53Z
1305.61
2022-08-05T06:42:07Z
1306.57
2022-08-05T06:42:20Z
1307.53
2022-08-05T06:42:34Z
1309.45
2022-08-05T06:42:47Z
1312.34
2022-08-05T06:42:59Z
1314.74
2022-08-05T06:43:13Z
1316.18
2022-08-05T06:43:20Z
1314.74
2022-08-05T06:43:36Z
1314.74
2022-08-05T06:43:37Z
1313.78
2022-08-05T06:43:52Z
1310.41
2022-08-05T06:44:06Z
1308.49
2022-08-05T06:44:21Z
1307.05
2022-08-05T06:44:36Z
1307.05
2022-08-05T06:44:50Z
1307.53
2022-08-05T06:45:03Z
1308.49
2022-08-05T06:45:20Z
1309.93
2022-08-05T06:45:35Z
1310.9
2022-08-05T06:45:47Z
1310.9
2022-08-05T06:46:03Z
1309.93
2022-08-05T06:46:19Z
1313.3
2022-08-05T06:46:35Z
1312.82
2022-08-05T06:46:41Z
1313.78
2022-08-05T06:46:57Z
1315.7
2022-08-05T06:47:13Z
1315.7
2022-08-05T06:47:14Z
1317.14
2022-08-05T06:47:31Z
1319.07
2022-08-05T06:47:44Z
1316.66
2022-08-05T06:48:05Z
1315.22
2022-08-05T06:48:22Z
1315.22
2022-08-05T06:48:38Z
1315.7
2022-08-05T06:48:47Z
1315.7
2022-08-05T06:49:04Z
1312.82
2022-08-05T06:49:21Z
1310.41
2022-08-05T06:49:36Z
1308.97
2022-08-05T06:49:50Z
1308.97
2022-08-05T06:49:53Z
1309.93
2022-08-05T06:50:07Z
1309.45
2022-08-05T06:50:10Z
1308.01
2022-08-05T06:50:25Z
1308.01
2022-08-05T06:50:40Z
1307.53
2022-08-05T06:50:55Z
1306.09
2022-08-05T06:51:12Z
1306.09
2022-08-05T06:51:14Z
1304.65
2022-08-05T06:51:24Z
1306.57
2022-08-05T06:51:41Z
1310.9
2022-08-05T06:51:59Z
1312.82
2022-08-05T06:52:14Z
1311.86
2022-08-05T06:52:27Z
1312.34
2022-08-05T06:52:29Z
1311.86
2022-08-05T06:52:35Z
1310.9
2022-08-05T06:52:49Z
1309.45
2022-08-05T06:53:05Z
1310.41
2022-08-05T06:53:20Z
1310.41
2022-08-05T06:53:27Z
1310.9
2022-08-05T06:53:41Z
1308.97
2022-08-05T06:53:56Z
1310.41
2022-08-05T06:54:11Z
1312.34
2022-08-05T06:54:26Z
1310.9
2022-08-05T06:54:44Z
1310.9
2022-08-05T06:55:13Z
1309.45
2022-08-05T06:55:59Z
1308.01
2022-08-05T06:56:42Z
1307.53
2022-08-05T06:57:25Z
1309.45
2022-08-05T06:58:01Z
1311.38
2022-08-05T06:58:51Z
1312.34
2022-08-05T06:59:30Z
1304.65
2022-08-05T07:00:05Z
1302.72
2022-08-05T07:00:42Z
1302.24
2022-08-05T07:01:25Z
1301.28
2022-08-05T07:01:59Z
1308.01
2022-08-05T07:02:28Z
1310.41
2022-08-05T07:03:10Z
1302.24
2022-08-05T07:03:45Z
1301.76
2022-08-05T07:04:11Z
1301.76
2022-08-05T07:04:50Z
1306.09
2022-08-05T07:05:33Z
1307.05
2022-08-05T07:06:13Z
1307.05
2022-08-05T07:06:34Z
1309.93
2022-08-05T07:07:09Z
1309.45
2022-08-05T07:07:41Z
1308.49
2022-08-05T07:08:13Z
1312.34
2022-08-05T07:08:45Z
1315.7
2022-08-05T07:09:08Z
1320.03
2022-08-05T07:09:28Z
1323.39
2022-08-05T07:09:50Z
1322.91
2022-08-05T07:10:17Z
1317.62
2022-08-05T07:10:39Z
1310.41
2022-08-05T07:10:52Z
1306.57
2022-08-05T07:11:08Z
1305.61
2022-08-05T07:11:22Z
1305.61
2022-08-05T07:11:24Z
1304.65
2022-08-05T07:11:39Z
1301.76
2022-08-05T07:11:55Z
1301.28
2022-08-05T07:11:59Z
1298.4
2022-08-05T07:12:15Z
1295.51
2022-08-05T07:12:31Z
1294.07
2022-08-05T07:12:45Z
1293.11
2022-08-05T07:13:00Z
1296.48
2022-08-05T07:13:14Z
1294.07
2022-08-05T07:13:30Z
1293.11
2022-08-05T07:13:47Z
1295.03
2022-08-05T07:14:03Z
1294.07
2022-08-05T07:14:20Z
1288.3
2022-08-05T07:14:34Z
1287.34
2022-08-05T07:14:39Z
1279.65
2022-08-05T07:14:54Z
1279.17
2022-08-05T07:14:56Z
1275.81
2022-08-05T07:15:12Z
1274.85
2022-08-05T07:15:23Z
1274.85
2022-08-05T07:15:25Z
1272.44
2022-08-05T07:15:40Z
1271.96
2022-08-05T07:15:53Z
1272.92
2022-08-05T07:16:10Z
1274.36
2022-08-05T07:16:23Z
1273.88
2022-08-05T07:16:38Z
1270.04
2022-08-05T07:16:54Z
1268.6
2022-08-05T07:17:07Z
1268.12
2022-08-05T07:17:18Z
1266.19
2022-08-05T07:17:33Z
1265.71
2022-08-05T07:17:47Z
1263.31
2022-08-05T07:18:04Z
1261.87
2022-08-05T07:18:16Z
1258.5
2022-08-05T07:18:32Z
1254.18
2022-08-05T07:18:47Z
1252.25
2022-08-05T07:19:06Z
1249.37
2022-08-05T07:19:22Z
1247.45
2022-08-05T07:19:40Z
1246.01
2022-08-05T07:19:55Z
1244.08
2022-08-05T07:20:12Z
1241.68
2022-08-05T07:20:29Z
1238.8
2022-08-05T07:20:43Z
1236.39
2022-08-05T07:20:59Z
1234.47
2022-08-05T07:21:18Z
1234.47
2022-08-05T07:21:34Z
1235.91
2022-08-05T07:21:54Z
1235.91
2022-08-05T07:22:08Z
1233.51
2022-08-05T07:22:25Z
1230.62
2022-08-05T07:22:39Z
1226.78
2022-08-05T07:22:58Z
1222.93
2022-08-05T07:23:17Z
1226.78
2022-08-05T07:23:32Z
1226.3
2022-08-05T07:23:47Z
1225.82
2022-08-05T07:24:02Z
1224.38
2022-08-05T07:24:17Z
1223.9
2022-08-05T07:24:20Z
1220.53
2022-08-05T07:24:36Z
1219.09
2022-08-05T07:24:52Z
1218.61
2022-08-05T07:25:10Z
1215.24
2022-08-05T07:25:27Z
1214.28
2022-08-05T07:25:44Z
1215.24
2022-08-05T07:25:58Z
1214.28
2022-08-05T07:26:12Z
1215.72
2022-08-05T07:26:27Z
1215.72
2022-08-05T07:26:45Z
1213.32
2022-08-05T07:27:01Z
1212.84
2022-08-05T07:27:16Z
1206.59
2022-08-05T07:27:31Z
1201.79
2022-08-05T07:27:49Z
1200.82
2022-08-05T07:28:06Z
1196.5
2022-08-05T07:28:19Z
1196.98
2022-08-05T07:28:21Z
1194.58
2022-08-05T07:28:36Z
1191.21
2022-08-05T07:28:53Z
1189.77
2022-08-05T07:29:09Z
1187.37
2022-08-05T07:29:25Z
1185.92
2022-08-05T07:29:34Z
1183.52
2022-08-05T07:29:50Z
1182.56
2022-08-05T07:29:55Z
1180.64
2022-08-05T07:30:09Z
1179.67
2022-08-05T07:30:13Z
1176.79
2022-08-05T07:30:24Z
1173.43
2022-08-05T07:30:39Z
1170.54
2022-08-05T07:30:56Z
1168.14
2022-08-05T07:31:13Z
1165.26
2022-08-05T07:31:29Z
1163.81
2022-08-05T07:31:43Z
1161.89
2022-08-05T07:32:01Z
1159.97
2022-08-05T07:32:19Z
1158.53
2022-08-05T07:32:37Z
1158.05
2022-08-05T07:32:52Z
1157.56
2022-08-05T07:33:08Z
1156.6
2022-08-05T07:33:24Z
1153.72
2022-08-05T07:33:37Z
1151.32
2022-08-05T07:33:44Z
1149.87
2022-08-05T07:33:54Z
1149.87
2022-08-05T07:34:09Z
1149.39
2022-08-05T07:34:24Z
1149.39
2022-08-05T07:34:40Z
1149.87
2022-08-05T07:34:56Z
1150.35
2022-08-05T07:34:57Z
1152.28
2022-08-05T07:35:12Z
1151.8
2022-08-05T07:35:16Z
1152.28
2022-08-05T07:35:20Z
1153.24
2022-08-05T07:35:34Z
1152.28
2022-08-05T07:35:49Z
1151.8
2022-08-05T07:35:54Z
1152.28
2022-08-05T07:36:06Z
1152.28
2022-08-05T07:36:09Z
1151.8
2022-08-05T07:36:14Z
1153.72
2022-08-05T07:36:28Z
1153.72
2022-08-05T07:36:32Z
1156.12
2022-08-05T07:36:45Z
1156.12
2022-08-05T07:36:49Z
1156.12
2022-08-05T07:36:54Z
1155.64
2022-08-05T07:37:09Z
1156.12
2022-08-05T07:37:10Z
1156.12
2022-08-05T07:37:13Z
1156.12
2022-08-05T07:37:22Z
1155.64
2022-08-05T07:37:25Z
1154.2
2022-08-05T07:37:40Z
1153.72
2022-08-05T07:37:55Z
1152.28
2022-08-05T07:38:07Z
1147.47
2022-08-05T07:38:22Z
1146.51
2022-08-05T07:38:28Z
1146.51
2022-08-05T07:38:32Z
1147.47
2022-08-05T07:38:47Z
1146.99
2022-08-05T07:38:56Z
1146.51
2022-08-05T07:39:13Z
1146.51
2022-08-05T07:39:28Z
1146.51
2022-08-05T07:39:31Z
1145.07
2022-08-05T07:39:41Z
1143.63
2022-08-05T07:39:50Z
1142.18
2022-08-05T07:39:58Z
1142.18
2022-08-05T07:40:15Z
1141.22
2022-08-05T07:40:30Z
1140.26
2022-08-05T07:40:46Z
1140.26
2022-08-05T07:41:00Z
1140.26
2022-08-05T07:41:16Z
1139.78
2022-08-05T07:41:17Z
1139.78
2022-08-05T07:41:20Z
1135.45
2022-08-05T07:41:38Z
1132.09
2022-08-05T07:41:55Z
1130.65
2022-08-05T07:42:10Z
1127.28
2022-08-05T07:42:25Z
1126.32
2022-08-05T07:42:39Z
1126.32
2022-08-05T07:42:53Z
1126.8
2022-08-05T07:43:09Z
1128.24
2022-08-05T07:43:24Z
1129.69
2022-08-05T07:43:38Z
1126.8
2022-08-05T07:43:54Z
1126.8
2022-08-05T07:44:10Z
1127.28
2022-08-05T07:44:26Z
1126.8
2022-08-05T07:44:41Z
1128.73
2022-08-05T07:44:56Z
1131.61
2022-08-05T07:45:14Z
1134.01
2022-08-05T07:45:29Z
1136.42
2022-08-05T07:45:44Z
1139.3
2022-08-05T07:45:58Z
1142.66
2022-08-05T07:46:12Z
1145.07
2022-08-05T07:46:25Z
1146.03
2022-08-05T07:46:41Z
1144.11
2022-08-05T07:46:56Z
1143.14
2022-08-05T07:46:58Z
1140.74
2022-08-05T07:47:12Z
1138.34
2022-08-05T07:47:27Z
1134.49
2022-08-05T07:47:42Z
1132.09
2022-08-05T07:47:54Z
1129.69
2022-08-05T07:48:08Z
1128.24
2022-08-05T07:48:22Z
1125.84
2022-08-05T07:48:37Z
1126.8
2022-08-05T07:48:50Z
1127.76
2022-08-05T07:49:06Z
1128.73
2022-08-05T07:49:20Z
1130.17
2022-08-05T07:49:36Z
1133.05
2022-08-05T07:49:54Z
1134.97
2022-08-05T07:50:08Z
1135.45
2022-08-05T07:50:22Z
1137.86
2022-08-05T07:50:37Z
1139.3
2022-08-05T07:50:52Z
1139.78
2022-08-05T07:51:29Z
1141.22
2022-08-05T07:51:44Z
1141.7
2022-08-05T07:51:59Z
1142.66
2022-08-05T07:52:05Z
1143.14
2022-08-05T07:52:07Z
1144.11
2022-08-05T07:52:23Z
1144.11
2022-08-05T07:52:39Z
1146.03
2022-08-05T07:52:57Z
1147.47
2022-08-05T07:53:12Z
1147.47
2022-08-05T07:53:28Z
1148.43
2022-08-05T07:53:35Z
1149.39
2022-08-05T07:53:50Z
1151.32
2022-08-05T07:54:05Z
1153.72
2022-08-05T07:54:18Z
1158.05
2022-08-05T07:54:35Z
1159.01
2022-08-05T07:54:50Z
1161.89
2022-08-05T07:55:04Z
1161.89
2022-08-05T07:55:21Z
1163.81
2022-08-05T07:55:36Z
1166.22
2022-08-05T07:55:50Z
1164.77
2022-08-05T07:56:05Z
1163.81
2022-08-05T07:56:20Z
1159.49
2022-08-05T07:56:35Z
1159.49
2022-08-05T07:56:50Z
1160.45
2022-08-05T07:57:07Z
1163.33
2022-08-05T07:57:26Z
1164.77
2022-08-05T07:57:41Z
1167.18
2022-08-05T07:57:57Z
1167.18
2022-08-05T07:58:14Z
1167.18
2022-08-05T07:58:30Z
1167.18
2022-08-05T07:58:45Z
1166.22
2022-08-05T07:59:00Z
1166.22
2022-08-05T07:59:16Z
1165.74
2022-08-05T07:59:29Z
1165.74
2022-08-05T07:59:46Z
1165.74
2022-08-05T07:59:58Z
1166.22
2022-08-05T08:00:16Z
1168.14
2022-08-05T08:00:32Z
1167.66
2022-08-05T08:00:38Z
1167.18
2022-08-05T08:00:54Z
1166.7
2022-08-05T08:01:11Z
1166.22
2022-08-05T08:01:29Z
1166.22
2022-08-05T08:01:35Z
1165.74
2022-08-05T08:01:52Z
1166.22
2022-08-05T08:02:06Z
1166.7
2022-08-05T08:02:14Z
1168.14
2022-08-05T08:02:33Z
1168.14
2022-08-05T08:02:34Z
1167.18
2022-08-05T08:02:49Z
1166.7
2022-08-05T08:02:53Z
1168.14
2022-08-05T08:03:09Z
1171.98
2022-08-05T08:03:25Z
1171.98
2022-08-05T08:03:26Z
1174.39
2022-08-05T08:03:40Z
1174.39
2022-08-05T08:03:57Z
1174.39
2022-08-05T08:04:08Z
1174.87
2022-08-05T08:04:21Z
1179.19
2022-08-05T08:04:38Z
1179.19
2022-08-05T08:04:39Z
1180.16
2022-08-05T08:04:53Z
1179.67
2022-08-05T08:05:07Z
1176.79
2022-08-05T08:05:23Z
1175.83
2022-08-05T08:05:29Z
1176.31
2022-08-05T08:05:46Z
1174.87
2022-08-05T08:06:02Z
1174.87
2022-08-05T08:06:18Z
1173.91
2022-08-05T08:06:23Z
1172.47
2022-08-05T08:06:34Z
1173.91
2022-08-05T08:06:47Z
1175.35
2022-08-05T08:07:03Z
1172.95
2022-08-05T08:07:15Z
1172.95
2022-08-05T08:07:32Z
1173.43
2022-08-05T08:07:41Z
1173.91
2022-08-05T08:07:55Z
1177.27
2022-08-05T08:08:11Z
1177.27
2022-08-05T08:08:14Z
1178.23
2022-08-05T08:08:31Z
1176.31
2022-08-05T08:08:47Z
1174.87
2022-08-05T08:08:55Z
1174.39
2022-08-05T08:09:12Z
1175.83
2022-08-05T08:09:29Z
1178.71
2022-08-05T08:09:47Z
1178.71
2022-08-05T08:10:02Z
1179.19
2022-08-05T08:10:03Z
1179.67
2022-08-05T08:10:18Z
1181.12
2022-08-05T08:10:34Z
1180.64
2022-08-05T08:10:48Z
1178.23
2022-08-05T08:11:02Z
1176.31
2022-08-05T08:11:18Z
1175.35
2022-08-05T08:11:34Z
1177.27
2022-08-05T08:11:52Z
1177.27
2022-08-05T08:12:11Z
1175.83
2022-08-05T08:12:26Z
1174.87
2022-08-05T08:12:43Z
1176.79
2022-08-05T08:12:59Z
1175.35
2022-08-05T08:13:12Z
1171.98
2022-08-05T08:13:30Z
1173.91
2022-08-05T08:13:48Z
1171.98
2022-08-05T08:14:03Z
1170.06
2022-08-05T08:14:17Z
1172.95
2022-08-05T08:14:32Z
1172.95
2022-08-05T08:14:33Z
1172.95
2022-08-05T08:14:48Z
1175.83
2022-08-05T08:15:04Z
1176.31
2022-08-05T08:15:06Z
1178.23
2022-08-05T08:15:21Z
1176.79
2022-08-05T08:15:36Z
1176.31
2022-08-05T08:15:40Z
1175.83
2022-08-05T08:15:55Z
1174.87
2022-08-05T08:16:12Z
1170.54
2022-08-05T08:16:26Z
1168.14
2022-08-05T08:16:43Z
1162.37
2022-08-05T08:16:53Z
1158.53
2022-08-05T08:17:11Z
1159.01
2022-08-05T08:17:25Z
1158.53
2022-08-05T08:17:40Z
1159.01
2022-08-05T08:18:01Z
1157.08
2022-08-05T08:18:19Z
1156.6
2022-08-05T08:18:35Z
1158.53
2022-08-05T08:18:50Z
1158.53
2022-08-05T08:19:07Z
1157.56
2022-08-05T08:19:27Z
1156.12
2022-08-05T08:19:42Z
1157.08
2022-08-05T08:19:57Z
1158.05
2022-08-05T08:20:14Z
1159.49
2022-08-05T08:20:30Z
1159.49
2022-08-05T08:20:49Z
1159.49
2022-08-05T08:21:05Z
1159.97
2022-08-05T08:21:21Z
1161.41
2022-08-05T08:21:36Z
1162.37
2022-08-05T08:21:52Z
1162.85
2022-08-05T08:22:09Z
1162.37
2022-08-05T08:22:17Z
1163.33
2022-08-05T08:22:36Z
1164.29
2022-08-05T08:22:53Z
1163.33
2022-08-05T08:23:08Z
1164.29
2022-08-05T08:23:22Z
1167.18
2022-08-05T08:23:31Z
1167.66
2022-08-05T08:23:36Z
1168.62
2022-08-05T08:23:52Z
1165.26
2022-08-05T08:24:08Z
1162.37
2022-08-05T08:24:24Z
1160.93
2022-08-05T08:24:40Z
1159.49
2022-08-05T08:24:56Z
1159.01
2022-08-05T08:25:00Z
1159.49
2022-08-05T08:25:15Z
1160.93
2022-08-05T08:25:28Z
1160.93
2022-08-05T08:25:30Z
1161.41
2022-08-05T08:25:32Z
1162.85
2022-08-05T08:25:47Z
1164.29
2022-08-05T08:26:02Z
1163.81
2022-08-05T08:26:07Z
1162.85
2022-08-05T08:26:22Z
1162.37
2022-08-05T08:26:36Z
1161.41
2022-08-05T08:26:50Z
1161.89
2022-08-05T08:26:56Z
1162.37
2022-08-05T08:27:12Z
1162.85
2022-08-05T08:27:18Z
1163.33
2022-08-05T08:27:32Z
1163.81
2022-08-05T08:27:47Z
1163.81
2022-08-05T08:28:18Z
1162.85
2022-08-05T08:28:46Z
1164.29
2022-08-05T08:29:14Z
1164.29
2022-08-05T08:29:53Z
1166.22
2022-08-05T08:30:27Z
1168.62
2022-08-05T08:31:01Z
1166.7
2022-08-05T08:31:28Z
1166.22
2022-08-05T08:31:56Z
1167.18
2022-08-05T08:32:35Z
1171.5
2022-08-05T08:32:58Z
1171.02
2022-08-05T08:33:36Z
1166.7
2022-08-05T08:34:15Z
1166.7
2022-08-05T08:34:46Z
1165.26
2022-08-05T08:35:24Z
1163.33
2022-08-05T08:35:56Z
1165.26
2022-08-05T08:36:25Z
1161.89
2022-08-05T08:37:06Z
1161.89
2022-08-05T08:37:36Z
1161.89
2022-08-05T08:38:08Z
1161.89
2022-08-05T08:38:39Z
1166.7
2022-08-05T08:39:17Z
1166.7
2022-08-05T08:39:43Z
1168.62
2022-08-05T08:40:18Z
1169.1
2022-08-05T08:40:54Z
1166.22
2022-08-05T08:41:34Z
1163.81
2022-08-05T08:42:06Z
1164.29
2022-08-05T08:42:36Z
1166.22
2022-08-05T08:43:06Z
1165.26
2022-08-05T08:43:37Z
1167.18
2022-08-05T08:44:21Z
1165.74
2022-08-05T08:44:46Z
1165.26
2022-08-05T08:45:22Z
1164.29
2022-08-05T08:46:01Z
1165.26
2022-08-05T08:46:40Z
1166.22
2022-08-05T08:47:16Z
1163.81
2022-08-05T08:47:59Z
1165.26
2022-08-05T08:48:38Z
1165.26
2022-08-05T08:49:11Z
1163.81
2022-08-05T08:49:42Z
1163.81
2022-08-05T08:50:00Z
1163.33
2022-08-05T08:50:25Z
1162.37
2022-08-05T08:50:42Z
1161.41
2022-08-05T08:51:04Z
1162.85
2022-08-05T08:51:25Z
1165.74
2022-08-05T08:51:46Z
1164.29
2022-08-05T08:52:05Z
1164.29
2022-08-05T08:52:30Z
1165.26
2022-08-05T08:52:55Z
1164.77
2022-08-05T08:53:24Z
1167.66
2022-08-05T08:53:55Z
1169.1
2022-08-05T08:54:12Z
1168.62
2022-08-05T08:54:55Z
1169.1
2022-08-05T08:55:34Z
1170.06
2022-08-05T08:56:10Z
1170.06
2022-08-05T08:56:44Z
1168.62
2022-08-05T08:57:15Z
1168.62
2022-08-05T08:57:34Z
1167.18
2022-08-05T08:57:58Z
1166.22
2022-08-05T08:58:19Z
1165.26
2022-08-05T08:58:35Z
1164.77
2022-08-05T08:58:41Z
1166.22
2022-08-05T08:58:55Z
1166.22
2022-08-05T08:59:06Z
1166.22
2022-08-05T08:59:21Z
1165.74
2022-08-05T08:59:24Z
1165.74
2022-08-05T08:59:38Z
1164.77
2022-08-05T08:59:42Z
1165.26
2022-08-05T08:59:58Z
1164.77
2022-08-05T09:00:03Z
1170.54
2022-08-05T09:00:20Z
1182.56
2022-08-05T09:00:36Z
1184.48
2022-08-05T09:00:50Z
1184
2022-08-05T09:00:55Z
1183.04
2022-08-05T09:01:09Z
1182.56
2022-08-05T09:01:22Z
1182.56
2022-08-05T09:01:33Z
1182.56
2022-08-05T09:01:39Z
1184.48
2022-08-05T09:01:53Z
1185.44
2022-08-05T09:02:01Z
1185.44
2022-08-05T09:02:17Z
1185.92
2022-08-05T09:02:30Z
1186.88
2022-08-05T09:02:42Z
1187.37
2022-08-05T09:03:00Z
1186.88
2022-08-05T09:03:16Z
1185.44
2022-08-05T09:03:31Z
1185.44
2022-08-05T09:03:48Z
1184.48
2022-08-05T09:04:01Z
1184
2022-08-05T09:04:02Z
1182.56
2022-08-05T09:04:12Z
1182.08
2022-08-05T09:04:19Z
1182.08
2022-08-05T09:04:23Z
1181.6
2022-08-05T09:04:43Z
1180.64
2022-08-05T09:05:00Z
1176.79
2022-08-05T09:05:18Z
1176.31
2022-08-05T09:05:22Z
1174.87
2022-08-05T09:05:26Z
1169.58
2022-08-05T09:05:43Z
1166.22
2022-08-05T09:05:59Z
1162.37
2022-08-05T09:06:14Z
1159.49
2022-08-05T09:06:30Z
1158.53
2022-08-05T09:06:41Z
1159.97
2022-08-05T09:06:58Z
1158.53
2022-08-05T09:07:14Z
1155.64
2022-08-05T09:07:29Z
1153.24
2022-08-05T09:07:46Z
1152.76
2022-08-05T09:07:53Z
1150.35
2022-08-05T09:08:10Z
1150.35
2022-08-05T09:08:12Z
1148.91
2022-08-05T09:08:29Z
1148.43
2022-08-05T09:08:36Z
1147.47
2022-08-05T09:08:51Z
1145.07
2022-08-05T09:09:05Z
1142.18
2022-08-05T09:09:22Z
1139.78
2022-08-05T09:09:38Z
1138.82
2022-08-05T09:09:56Z
1138.34
2022-08-05T09:10:06Z
1137.38
2022-08-05T09:10:11Z
1136.9
2022-08-05T09:10:30Z
1135.45
2022-08-05T09:10:49Z
1134.97
2022-08-05T09:11:08Z
1134.49
2022-08-05T09:11:13Z
1134.01
2022-08-05T09:11:17Z
1134.49
2022-08-05T09:11:31Z
1134.01
2022-08-05T09:11:42Z
1134.49
2022-08-05T09:11:44Z
1132.57
2022-08-05T09:11:56Z
1131.61
2022-08-05T09:12:11Z
1131.61
2022-08-05T09:12:14Z
1131.13
2022-08-05T09:12:19Z
1132.09
2022-08-05T09:12:31Z
1132.57
2022-08-05T09:12:51Z
1133.53
2022-08-05T09:13:08Z
1134.97
2022-08-05T09:13:42Z
1134.49
2022-08-05T09:13:43Z
1134.01
2022-08-05T09:13:45Z
1133.53
2022-08-05T09:13:49Z
1132.09
2022-08-05T09:14:02Z
1133.05
2022-08-05T09:14:14Z
1131.61
2022-08-05T09:14:30Z
1128.73
2022-08-05T09:14:44Z
1127.76
2022-08-05T09:14:49Z
1127.28
2022-08-05T09:14:56Z
1126.32
2022-08-05T09:15:07Z
1123.92
2022-08-05T09:15:20Z
1123.92
2022-08-05T09:15:23Z
1121.52
2022-08-05T09:15:34Z
1120.55
2022-08-05T09:15:48Z
1117.67
2022-08-05T09:16:03Z
1118.15
2022-08-05T09:16:13Z
1117.67
2022-08-05T09:16:19Z
1117.67
2022-08-05T09:16:32Z
1117.67
2022-08-05T09:16:33Z
1117.19
2022-08-05T09:16:52Z
1114.79
2022-08-05T09:17:06Z
1114.31
2022-08-05T09:17:15Z
1114.31
2022-08-05T09:17:18Z
1113.82
2022-08-05T09:17:20Z
1109.02
2022-08-05T09:17:36Z
1103.25
2022-08-05T09:17:50Z
1102.77
2022-08-05T09:17:52Z
1097.96
2022-08-05T09:18:10Z
1094.12
2022-08-05T09:18:28Z
1090.75
2022-08-05T09:18:43Z
1090.75
2022-08-05T09:18:45Z
1090.27
2022-08-05T09:18:58Z
1088.83
2022-08-05T09:19:09Z
1089.31
2022-08-05T09:19:22Z
1090.27
2022-08-05T09:19:36Z
1085.47
2022-08-05T09:19:50Z
1084.99
2022-08-05T09:19:57Z
1084.5
2022-08-05T09:20:13Z
1082.1
2022-08-05T09:20:25Z
1083.06
2022-08-05T09:20:27Z
1086.91
2022-08-05T09:20:38Z
1092.68
2022-08-05T09:20:50Z
1096.52
2022-08-05T09:20:58Z
1097.48
2022-08-05T09:21:13Z
1097.48
2022-08-05T09:21:26Z
1094.12
2022-08-05T09:21:42Z
1091.71
2022-08-05T09:21:57Z
1091.23
2022-08-05T09:22:11Z
1091.71
2022-08-05T09:22:27Z
1091.71
2022-08-05T09:22:44Z
1094.12
2022-08-05T09:22:52Z
1095.08
2022-08-05T09:23:07Z
1100.37
2022-08-05T09:23:21Z
1105.17
2022-08-05T09:23:39Z
1110.46
2022-08-05T09:23:53Z
1112.38
2022-08-05T09:24:06Z
1114.31
2022-08-05T09:24:14Z
1113.34
2022-08-05T09:24:28Z
1113.82
2022-08-05T09:24:30Z
1118.63
2022-08-05T09:24:43Z
1119.59
2022-08-05T09:24:46Z
1121.52
2022-08-05T09:24:59Z
1120.55
2022-08-05T09:25:12Z
1117.67
2022-08-05T09:25:26Z
1116.71
2022-08-05T09:25:41Z
1116.71
2022-08-05T09:25:56Z
1119.11
2022-08-05T09:26:12Z
1120.07
2022-08-05T09:26:27Z
1121.03
2022-08-05T09:26:43Z
1121.03
2022-08-05T09:27:00Z
1120.07
2022-08-05T09:27:16Z
1120.07
2022-08-05T09:27:30Z
1122
2022-08-05T09:27:44Z
1122.96
2022-08-05T09:27:58Z
1123.92
2022-08-05T09:28:13Z
1128.73
2022-08-05T09:28:30Z
1130.17
2022-08-05T09:28:38Z
1131.61
2022-08-05T09:28:57Z
1130.17
2022-08-05T09:29:12Z
1126.8
2022-08-05T09:29:28Z
1126.8
2022-08-05T09:29:35Z
1125.84
2022-08-05T09:29:39Z
1123.44
2022-08-05T09:29:55Z
1121.03
2022-08-05T09:30:12Z
1118.63
2022-08-05T09:30:28Z
1116.71
2022-08-05T09:30:44Z
1113.82
2022-08-05T09:31:02Z
1112.38
2022-08-05T09:31:19Z
1111.42
2022-08-05T09:31:27Z
1110.94
2022-08-05T09:31:31Z
1110.46
2022-08-05T09:31:34Z
1109.5
2022-08-05T09:31:39Z
1110.94
2022-08-05T09:31:55Z
1108.06
2022-08-05T09:32:12Z
1104.69
2022-08-05T09:32:28Z
1104.21
2022-08-05T09:32:37Z
1107.1
2022-08-05T09:32:52Z
1108.06
2022-08-05T09:32:58Z
1109.5
2022-08-05T09:33:13Z
1111.9
2022-08-05T09:33:29Z
1113.34
2022-08-05T09:33:47Z
1114.31
2022-08-05T09:34:03Z
1115.27
2022-08-05T09:34:08Z
1118.15
2022-08-05T09:34:24Z
1120.07
2022-08-05T09:34:42Z
1121.03
2022-08-05T09:34:49Z
1124.4
2022-08-05T09:35:05Z
1125.36
2022-08-05T09:35:20Z
1127.76
2022-08-05T09:35:36Z
1129.21
2022-08-05T09:35:55Z
1130.65
2022-08-05T09:36:11Z
1132.09
2022-08-05T09:36:29Z
1133.53
2022-08-05T09:36:45Z
1134.97
2022-08-05T09:36:58Z
1134.01
2022-08-05T09:37:17Z
1133.05
2022-08-05T09:37:31Z
1131.13
2022-08-05T09:37:46Z
1132.57
2022-08-05T09:38:06Z
1133.05
2022-08-05T09:38:22Z
1133.53
2022-08-05T09:38:40Z
1134.01
2022-08-05T09:38:55Z
1134.49
2022-08-05T09:39:10Z
1135.45
2022-08-05T09:39:28Z
1135.45
2022-08-05T09:39:46Z
1134.97
2022-08-05T09:40:01Z
1131.13
2022-08-05T09:40:18Z
1130.65
2022-08-05T09:40:21Z
1128.73
2022-08-05T09:40:37Z
1128.73
2022-08-05T09:40:54Z
1129.21
2022-08-05T09:41:05Z
1129.21
2022-08-05T09:41:07Z
1130.65
2022-08-05T09:41:26Z
1130.65
2022-08-05T09:41:43Z
1131.61
2022-08-05T09:41:57Z
1132.57
2022-08-05T09:42:05Z
1133.05
2022-08-05T09:42:24Z
1132.09
2022-08-05T09:42:40Z
1133.53
2022-08-05T09:42:58Z
1135.45
2022-08-05T09:43:14Z
1137.38
2022-08-05T09:43:33Z
1140.26
2022-08-05T09:43:50Z
1141.22
2022-08-05T09:44:08Z
1143.14
2022-08-05T09:44:24Z
1143.63
2022-08-05T09:44:41Z
1144.59
2022-08-05T09:45:00Z
1147.47
2022-08-05T09:45:15Z
1152.28
2022-08-05T09:45:32Z
1155.16
2022-08-05T09:45:49Z
1154.68
2022-08-05T09:45:52Z
1153.24
2022-08-05T09:46:06Z
1151.32
2022-08-05T09:46:24Z
1150.35
2022-08-05T09:46:40Z
1148.91
2022-08-05T09:46:57Z
1146.51
2022-08-05T09:47:14Z
1144.59
2022-08-05T09:47:31Z
1145.55
2022-08-05T09:47:46Z
1148.43
2022-08-05T09:48:01Z
1148.91
2022-08-05T09:48:16Z
1150.35
2022-08-05T09:48:34Z
1152.28
2022-08-05T09:48:50Z
1153.24
2022-08-05T09:49:08Z
1153.72
2022-08-05T09:49:25Z
1153.72
2022-08-05T09:49:41Z
1154.68
2022-08-05T09:49:56Z
1154.68
2022-08-05T09:50:12Z
1155.16
2022-08-05T09:50:30Z
1155.64
2022-08-05T09:50:45Z
1156.12
2022-08-05T09:51:00Z
1156.12
2022-08-05T09:51:17Z
1156.6
2022-08-05T09:51:31Z
1157.56
2022-08-05T09:51:44Z
1159.49
2022-08-05T09:51:58Z
1160.93
2022-08-05T09:52:10Z
1162.37
2022-08-05T09:52:25Z
1163.33
2022-08-05T09:52:42Z
1162.37
2022-08-05T09:53:00Z
1161.89
2022-08-05T09:53:19Z
1164.29
2022-08-05T09:53:31Z
1167.66
2022-08-05T09:53:48Z
1168.14
2022-08-05T09:54:06Z
1169.1
2022-08-05T09:54:10Z
1169.58
2022-08-05T09:54:26Z
1170.54
2022-08-05T09:54:42Z
1170.54
2022-08-05T09:54:58Z
1171.02
2022-08-05T09:55:06Z
1170.54
2022-08-05T09:55:24Z
1172.47
2022-08-05T09:55:45Z
1175.35
2022-08-05T09:56:02Z
1176.79
2022-08-05T09:56:19Z
1176.79
2022-08-05T09:56:38Z
1178.71
2022-08-05T09:56:56Z
1180.16
2022-08-05T09:57:14Z
1181.12
2022-08-05T09:57:32Z
1183.04
2022-08-05T09:57:49Z
1183.52
2022-08-05T09:58:09Z
1184
2022-08-05T09:58:25Z
1185.92
2022-08-05T09:58:43Z
1186.88
2022-08-05T09:59:02Z
1187.85
2022-08-05T09:59:21Z
1188.33
2022-08-05T09:59:37Z
1188.81
2022-08-05T09:59:52Z
1189.77
2022-08-05T10:00:09Z
1190.25
2022-08-05T10:00:27Z
1193.13
2022-08-05T10:00:44Z
1194.09
2022-08-05T10:00:59Z
1194.58
2022-08-05T10:01:16Z
1196.5
2022-08-05T10:01:32Z
1197.46
2022-08-05T10:01:38Z
1197.46
2022-08-05T10:01:43Z
1197.94
2022-08-05T10:01:46Z
1197.94
2022-08-05T10:01:48Z
1197.94
2022-08-05T10:01:52Z
1197.94
2022-08-05T10:02:08Z
1198.42
2022-08-05T10:02:12Z
1201.3
2022-08-05T10:02:30Z
1204.19
2022-08-05T10:02:45Z
1206.11
2022-08-05T10:03:00Z
1205.15
2022-08-05T10:03:19Z
1207.07
2022-08-05T10:03:34Z
1208.03
2022-08-05T10:03:45Z
1210.44
2022-08-05T10:04:00Z
1213.8
2022-08-05T10:04:12Z
1217.65
2022-08-05T10:04:27Z
1222.45
2022-08-05T10:04:43Z
1225.82
2022-08-05T10:04:57Z
1226.3
2022-08-05T10:05:10Z
1226.78
2022-08-05T10:05:26Z
1228.22
2022-08-05T10:05:39Z
1231.11
2022-08-05T10:05:52Z
1235.91
2022-08-05T10:06:05Z
1240.72
2022-08-05T10:06:20Z
1246.01
2022-08-05T10:06:39Z
1250.81
2022-08-05T10:06:54Z
1253.22
2022-08-05T10:07:10Z
1256.1
2022-08-05T10:07:27Z
1259.94
2022-08-05T10:07:41Z
1261.87
2022-08-05T10:07:58Z
1263.31
2022-08-05T10:08:13Z
1264.75
2022-08-05T10:08:29Z
1267.16
2022-08-05T10:08:43Z
1267.64
2022-08-05T10:08:56Z
1268.12
2022-08-05T10:09:11Z
1271
2022-08-05T10:09:28Z
1271.96
2022-08-05T10:09:41Z
1274.36
2022-08-05T10:09:56Z
1277.73
2022-08-05T10:10:11Z
1279.17
2022-08-05T10:10:26Z
1281.57
2022-08-05T10:10:40Z
1284.46
2022-08-05T10:10:53Z
1285.9
2022-08-05T10:11:05Z
1287.82
2022-08-05T10:11:19Z
1292.63
2022-08-05T10:11:38Z
1295.99
2022-08-05T10:11:54Z
1302.24
2022-08-05T10:12:11Z
1307.53
2022-08-05T10:12:30Z
1312.34
2022-08-05T10:12:48Z
1317.14
2022-08-05T10:13:06Z
1320.99
2022-08-05T10:13:26Z
1323.87
2022-08-05T10:13:41Z
1326.28
2022-08-05T10:13:56Z
1328.68
2022-08-05T10:14:10Z
1327.72
2022-08-05T10:14:24Z
1331.08
2022-08-05T10:14:38Z
1336.85
2022-08-05T10:14:55Z
1336.85
2022-08-05T10:15:09Z
1338.77
2022-08-05T10:15:25Z
1341.66
2022-08-05T10:15:39Z
1344.06
2022-08-05T10:15:54Z
1341.18
2022-08-05T10:16:11Z
1338.77
2022-08-05T10:16:22Z
1333.49
2022-08-05T10:16:37Z
1334.93
2022-08-05T10:16:54Z
1335.41
2022-08-05T10:17:03Z
1335.89
2022-08-05T10:17:17Z
1337.81
2022-08-05T10:17:32Z
1337.33
2022-08-05T10:17:46Z
1337.33
2022-08-05T10:18:01Z
1338.77
2022-08-05T10:18:16Z
1339.73
2022-08-05T10:18:33Z
1340.7
2022-08-05T10:18:41Z
1341.18
2022-08-05T10:18:58Z
1344.54
2022-08-05T10:19:14Z
1345.02
2022-08-05T10:19:32Z
1346.94
2022-08-05T10:19:45Z
1347.43
2022-08-05T10:20:01Z
1348.87
2022-08-05T10:20:13Z
1348.39
2022-08-05T10:20:25Z
1345.5
2022-08-05T10:20:38Z
1343.1
2022-08-05T10:20:52Z
1343.1
2022-08-05T10:20:56Z
1342.14
2022-08-05T10:21:11Z
1342.14
2022-08-05T10:21:23Z
1345.98
2022-08-05T10:21:46Z
1347.43
2022-08-05T10:22:08Z
1345.98
2022-08-05T10:22:41Z
1344.54
2022-08-05T10:22:57Z
1344.06
2022-08-05T10:23:11Z
1345.5
2022-08-05T10:23:36Z
1345.5
2022-08-05T10:24:09Z
1340.7
2022-08-05T10:24:25Z
1342.14
2022-08-05T10:24:55Z
1343.58
2022-08-05T10:25:27Z
1342.62
2022-08-05T10:25:45Z
1339.73
2022-08-05T10:26:09Z
1340.7
2022-08-05T10:26:38Z
1344.06
2022-08-05T10:27:07Z
1348.87
2022-08-05T10:27:43Z
1346.46
2022-08-05T10:28:21Z
1345.98
2022-08-05T10:28:29Z
1345.02
2022-08-05T10:28:46Z
1347.43
2022-08-05T10:28:59Z
1347.43
2022-08-05T10:29:01Z
1349.35
2022-08-05T10:29:17Z
1353.19
2022-08-05T10:29:30Z
1357.04
2022-08-05T10:29:46Z
1355.12
2022-08-05T10:30:03Z
1355.12
2022-08-05T10:30:17Z
1356.08
2022-08-05T10:30:32Z
1356.08
2022-08-05T10:30:40Z
1355.6
2022-08-05T10:30:42Z
1355.12
2022-08-05T10:30:56Z
1358.96
2022-08-05T10:31:11Z
1361.84
2022-08-05T10:31:23Z
1362.81
2022-08-05T10:31:29Z
1363.29
2022-08-05T10:31:44Z
1362.33
2022-08-05T10:31:57Z
1364.25
2022-08-05T10:32:12Z
1363.29
2022-08-05T10:32:28Z
1367.13
2022-08-05T10:32:44Z
1367.61
2022-08-05T10:32:57Z
1369.54
2022-08-05T10:33:09Z
1370.5
2022-08-05T10:33:20Z
1374.82
2022-08-05T10:33:33Z
1375.3
2022-08-05T10:33:48Z
1374.82
2022-08-05T10:34:05Z
1379.15
2022-08-05T10:34:19Z
1382.03
2022-08-05T10:34:32Z
1382.03
2022-08-05T10:34:38Z
1382.03
2022-08-05T10:34:43Z
1382.99
2022-08-05T10:35:02Z
1382.51
2022-08-05T10:35:17Z
1383.47
2022-08-05T10:35:31Z
1383.47
2022-08-05T10:35:47Z
1384.44
2022-08-05T10:36:02Z
1383.47
2022-08-05T10:36:16Z
1385.88
2022-08-05T10:36:32Z
1389.72
2022-08-05T10:36:46Z
1390.2
2022-08-05T10:36:54Z
1395.01
2022-08-05T10:37:08Z
1399.82
2022-08-05T10:37:27Z
1400.3
2022-08-05T10:37:40Z
1398.37
2022-08-05T10:37:56Z
1398.37
2022-08-05T10:37:58Z
1397.41
2022-08-05T10:38:04Z
1396.93
2022-08-05T10:38:19Z
1398.86
2022-08-05T10:38:32Z
1400.3
2022-08-05T10:38:47Z
1403.18
2022-08-05T10:39:03Z
1402.7
2022-08-05T10:39:06Z
1402.22
2022-08-05T10:39:23Z
1399.82
2022-08-05T10:39:35Z
1399.34
2022-08-05T10:39:44Z
1401.74
2022-08-05T10:40:01Z
1401.74
2022-08-05T10:40:17Z
1401.26
2022-08-05T10:40:26Z
1401.26
2022-08-05T10:40:44Z
1400.3
2022-08-05T10:40:58Z
1400.78
2022-08-05T10:41:13Z
1402.7
2022-08-05T10:41:31Z
1407.99
2022-08-05T10:41:47Z
1412.79
2022-08-05T10:42:03Z
1417.6
2022-08-05T10:42:21Z
1421.93
2022-08-05T10:42:35Z
1422.41
2022-08-05T10:42:51Z
1421.93
2022-08-05T10:43:08Z
1420.49
2022-08-05T10:43:23Z
1422.41
2022-08-05T10:43:37Z
1420.49
2022-08-05T10:43:52Z
1420
2022-08-05T10:44:09Z
1415.68
2022-08-05T10:44:24Z
1414.72
2022-08-05T10:44:26Z
1411.83
2022-08-05T10:44:43Z
1413.28
2022-08-05T10:44:59Z
1414.24
2022-08-05T10:45:22Z
1412.31
2022-08-05T10:45:54Z
1413.28
2022-08-05T10:46:23Z
1413.76
2022-08-05T10:46:41Z
1415.68
2022-08-05T10:47:06Z
1418.08
2022-08-05T10:47:28Z
1416.64
2022-08-05T10:47:39Z
1415.2
2022-08-05T10:47:54Z
1414.72
2022-08-05T10:48:12Z
1413.76
2022-08-05T10:48:25Z
1411.35
2022-08-05T10:48:42Z
1412.79
2022-08-05T10:48:59Z
1413.28
2022-08-05T10:49:14Z
1412.31
2022-08-05T10:49:29Z
1412.31
2022-08-05T10:49:46Z
1410.87
2022-08-05T10:50:01Z
1410.87
2022-08-05T10:50:16Z
1416.64
2022-08-05T10:50:33Z
1416.16
2022-08-05T10:50:59Z
1417.6
2022-08-05T10:51:12Z
1419.52
2022-08-05T10:51:25Z
1420.97
2022-08-05T10:51:42Z
1417.6
2022-08-05T10:51:57Z
1419.52
2022-08-05T10:52:13Z
1422.89
2022-08-05T10:52:29Z
1427.21
2022-08-05T10:52:43Z
1433.46
2022-08-05T10:53:00Z
1435.87
2022-08-05T10:53:15Z
1437.31
2022-08-05T10:53:30Z
1437.79
2022-08-05T10:53:45Z
1437.31
2022-08-05T10:53:58Z
1425.29
2022-08-05T10:54:10Z
1425.29
2022-08-05T10:54:24Z
1413.76
2022-08-05T10:54:40Z
1411.83
2022-08-05T10:54:55Z
1410.87
2022-08-05T10:55:08Z
1410.87
2022-08-05T10:55:21Z
1408.95
2022-08-05T10:55:35Z
1408.95
2022-08-05T10:55:47Z
1409.91
2022-08-05T10:55:56Z
1411.83
2022-08-05T10:56:14Z
1413.76
2022-08-05T10:56:29Z
1413.76
2022-08-05T10:56:39Z
1415.2
2022-08-05T10:56:56Z
1407.03
2022-08-05T10:57:12Z
1405.1
2022-08-05T10:57:21Z
1403.18
2022-08-05T10:57:35Z
1398.37
2022-08-05T10:57:52Z
1398.37
2022-08-05T10:57:55Z
1396.93
2022-08-05T10:58:04Z
1395.97
2022-08-05T10:58:09Z
1395.49
2022-08-05T10:58:13Z
1390.68
2022-08-05T10:58:30Z
1389.72
2022-08-05T10:58:47Z
1391.17
2022-08-05T10:59:03Z
1393.09
2022-08-05T10:59:11Z
1393.57
2022-08-05T10:59:16Z
1396.93
2022-08-05T10:59:27Z
1399.34
2022-08-05T10:59:42Z
1397.89
2022-08-05T10:59:57Z
1400.3
2022-08-05T11:00:11Z
1400.78
2022-08-05T11:00:26Z
1404.14
2022-08-05T11:00:43Z
1405.1
2022-08-05T11:00:59Z
1407.99
2022-08-05T11:01:05Z
1408.95
2022-08-05T11:01:07Z
1418.56
2022-08-05T11:01:23Z
1427.21
2022-08-05T11:01:40Z
1435.87
2022-08-05T11:01:55Z
1440.19
2022-08-05T11:02:08Z
1438.27
2022-08-05T11:02:19Z
1428.18
2022-08-05T11:02:34Z
1422.41
2022-08-05T11:02:47Z
1420.97
2022-08-05T11:02:59Z
1420.97
2022-08-05T11:03:13Z
1422.89
2022-08-05T11:03:27Z
1425.77
2022-08-05T11:03:42Z
1426.25
2022-08-05T11:03:54Z
1424.33
2022-08-05T11:04:10Z
1425.29
2022-08-05T11:04:14Z
1426.73
2022-08-05T11:04:27Z
1421.45
2022-08-05T11:04:35Z
1419.04
2022-08-05T11:04:41Z
1419.04
2022-08-05T11:04:46Z
1414.72
2022-08-05T11:05:01Z
1407.03
2022-08-05T11:05:09Z
1388.28
2022-08-05T11:05:26Z
1374.82
2022-08-05T11:05:44Z
1370.02
2022-08-05T11:05:59Z
1366.17
2022-08-05T11:06:15Z
1362.81
2022-08-05T11:06:29Z
1361.36
2022-08-05T11:06:42Z
1357.52
2022-08-05T11:06:56Z
1356.56
2022-08-05T11:07:10Z
1350.79
2022-08-05T11:07:25Z
1344.54
2022-08-05T11:07:42Z
1341.18
2022-08-05T11:07:58Z
1340.22
2022-08-05T11:08:13Z
1339.73
2022-08-05T11:08:15Z
1339.25
2022-08-05T11:08:30Z
1335.89
2022-08-05T11:08:46Z
1333.01
2022-08-05T11:09:02Z
1333.01
2022-08-05T11:09:19Z
1332.04
2022-08-05T11:09:33Z
1332.52
2022-08-05T11:09:43Z
1332.52
2022-08-05T11:09:48Z
1331.08
2022-08-05T11:10:03Z
1330.12
2022-08-05T11:10:07Z
1329.16
2022-08-05T11:10:10Z
1327.72
2022-08-05T11:10:21Z
1327.72
2022-08-05T11:10:24Z
1327.72
2022-08-05T11:10:28Z
1326.76
2022-08-05T11:10:45Z
1326.76
2022-08-05T11:11:02Z
1327.24
2022-08-05T11:11:16Z
1329.16
2022-08-05T11:11:30Z
1330.12
2022-08-05T11:11:43Z
1330.12
2022-08-05T11:11:58Z
1327.24
2022-08-05T11:12:13Z
1307.05
2022-08-05T11:12:27Z
1308.01
2022-08-05T11:12:55Z
1309.45
2022-08-05T11:13:24Z
1304.17
2022-08-05T11:13:50Z
1301.76
2022-08-05T11:14:35Z
1296.96
2022-08-05T11:15:11Z
1296.48
2022-08-05T11:15:24Z
1299.36
2022-08-05T11:15:49Z
1298.4
2022-08-05T11:16:05Z
1294.55
2022-08-05T11:16:14Z
1290.23
2022-08-05T11:16:28Z
1290.71
2022-08-05T11:16:46Z
1288.78
2022-08-05T11:16:59Z
1288.3
2022-08-05T11:17:00Z
1283.98
2022-08-05T11:17:14Z
1280.61
2022-08-05T11:17:31Z
1280.61
2022-08-05T11:17:33Z
1280.13
2022-08-05T11:17:37Z
1280.13
2022-08-05T11:17:40Z
1279.65
2022-08-05T11:17:52Z
1279.17
2022-08-05T11:18:06Z
1278.69
2022-08-05T11:18:08Z
1280.13
2022-08-05T11:18:26Z
1282.54
2022-08-05T11:18:43Z
1286.86
2022-08-05T11:19:00Z
1289.75
2022-08-05T11:19:13Z
1291.19
2022-08-05T11:19:28Z
1286.38
2022-08-05T11:19:42Z
1281.09
2022-08-05T11:19:56Z
1273.4
2022-08-05T11:20:12Z
1271.48
2022-08-05T11:20:27Z
1273.4
2022-08-05T11:20:42Z
1274.36
2022-08-05T11:20:47Z
1274.85
2022-08-05T11:21:05Z
1272.92
2022-08-05T11:21:09Z
1273.4
2022-08-05T11:21:26Z
1274.85
2022-08-05T11:21:44Z
1274.36
2022-08-05T11:22:00Z
1272.44
2022-08-05T11:22:15Z
1271
2022-08-05T11:22:29Z
1263.79
2022-08-05T11:22:46Z
1259.46
2022-08-05T11:23:03Z
1257.06
2022-08-05T11:23:20Z
1257.06
2022-08-05T11:23:23Z
1251.77
2022-08-05T11:23:37Z
1252.74
2022-08-05T11:23:52Z
1258.02
2022-08-05T11:24:08Z
1260.43
2022-08-05T11:24:23Z
1261.87
2022-08-05T11:24:40Z
1260.91
2022-08-05T11:24:55Z
1255.62
2022-08-05T11:25:12Z
1254.66
2022-08-05T11:25:29Z
1262.83
2022-08-05T11:25:47Z
1268.6
2022-08-05T11:26:02Z
1274.36
2022-08-05T11:26:17Z
1276.29
2022-08-05T11:26:32Z
1276.29
2022-08-05T11:26:42Z
1275.81
2022-08-05T11:26:58Z
1279.17
2022-08-05T11:27:16Z
1280.13
2022-08-05T11:27:33Z
1277.73
2022-08-05T11:27:49Z
1273.88
2022-08-05T11:28:07Z
1271.48
2022-08-05T11:28:22Z
1267.64
2022-08-05T11:28:38Z
1267.16
2022-08-05T11:28:39Z
1266.67
2022-08-05T11:28:54Z
1269.08
2022-08-05T11:29:08Z
1271.48
2022-08-05T11:29:22Z
1273.88
2022-08-05T11:29:39Z
1276.77
2022-08-05T11:29:52Z
1281.09
2022-08-05T11:30:06Z
1282.54
2022-08-05T11:30:17Z
1285.42
2022-08-05T11:30:34Z
1293.59
2022-08-05T11:30:49Z
1296.48
2022-08-05T11:30:59Z
1299.36
2022-08-05T11:31:12Z
1303.69
2022-08-05T11:31:23Z
1307.05
2022-08-05T11:31:37Z
1309.93
2022-08-05T11:31:52Z
1309.45
2022-08-05T11:32:07Z
1308.97
2022-08-05T11:32:10Z
1307.53
2022-08-05T11:32:23Z
1303.2
2022-08-05T11:32:36Z
1300.8
2022-08-05T11:32:50Z
1302.72
2022-08-05T11:33:05Z
1302.24
2022-08-05T11:33:18Z
1302.72
2022-08-05T11:33:33Z
1301.28
2022-08-05T11:33:50Z
1301.76
2022-08-05T11:34:07Z
1303.69
2022-08-05T11:34:23Z
1305.13
2022-08-05T11:34:37Z
1305.61
2022-08-05T11:34:51Z
1304.65
2022-08-05T11:35:06Z
1305.61
2022-08-05T11:35:18Z
1305.61
2022-08-05T11:35:30Z
1305.13
2022-08-05T11:35:46Z
1305.13
2022-08-05T11:35:59Z
1306.57
2022-08-05T11:36:13Z
1308.49
2022-08-05T11:36:24Z
1308.49
2022-08-05T11:36:27Z
1308.97
2022-08-05T11:36:37Z
1308.49
2022-08-05T11:36:54Z
1310.41
2022-08-05T11:37:08Z
1313.3
2022-08-05T11:37:21Z
1313.78
2022-08-05T11:37:34Z
1314.26
2022-08-05T11:37:47Z
1315.7
2022-08-05T11:38:02Z
1320.03
2022-08-05T11:38:17Z
1320.51
2022-08-05T11:38:30Z
1321.95
2022-08-05T11:38:43Z
1324.83
2022-08-05T11:38:57Z
1328.2
2022-08-05T11:39:12Z
1327.24
2022-08-05T11:39:26Z
1326.76
2022-08-05T11:39:39Z
1326.76
2022-08-05T11:39:53Z
1326.28
2022-08-05T11:40:07Z
1324.83
2022-08-05T11:40:13Z
1321.47
2022-08-05T11:40:29Z
1321.95
2022-08-05T11:40:42Z
1323.39
2022-08-05T11:40:46Z
1326.76
2022-08-05T11:40:58Z
1333.01
2022-08-05T11:41:15Z
1334.45
2022-08-05T11:41:30Z
1332.04
2022-08-05T11:41:46Z
1333.49
2022-08-05T11:42:01Z
1333.49
2022-08-05T11:42:16Z
1335.41
2022-08-05T11:42:32Z
1336.85
2022-08-05T11:42:44Z
1333.01
2022-08-05T11:42:58Z
1332.04
2022-08-05T11:43:13Z
1333.97
2022-08-05T11:43:25Z
1330.6
2022-08-05T11:43:39Z
1331.08
2022-08-05T11:43:50Z
1326.76
2022-08-05T11:44:05Z
1327.24
2022-08-05T11:44:23Z
1330.12
2022-08-05T11:44:38Z
1332.04
2022-08-05T11:44:54Z
1332.04
2022-08-05T11:45:12Z
1331.08
2022-08-05T11:45:28Z
1333.01
2022-08-05T11:45:46Z
1334.45
2022-08-05T11:46:03Z
1336.85
2022-08-05T11:46:23Z
1339.25
2022-08-05T11:46:39Z
1340.7
2022-08-05T11:46:52Z
1341.18
2022-08-05T11:47:08Z
1345.02
2022-08-05T11:47:25Z
1344.54
2022-08-05T11:47:40Z
1345.5
2022-08-05T11:47:58Z
1347.91
2022-08-05T11:48:14Z
1349.83
2022-08-05T11:48:30Z
1351.75
2022-08-05T11:48:45Z
1349.83
2022-08-05T11:49:03Z
1351.27
2022-08-05T11:49:17Z
1348.39
2022-08-05T11:49:34Z
1348.87
2022-08-05T11:49:47Z
1349.35
2022-08-05T11:50:01Z
1348.87
2022-08-05T11:50:07Z
1348.87
2022-08-05T11:50:09Z
1349.83
2022-08-05T11:50:24Z
1353.19
2022-08-05T11:50:42Z
1355.12
2022-08-05T11:50:54Z
1357.04
2022-08-05T11:51:12Z
1356.08
2022-08-05T11:51:23Z
1356.08
2022-08-05T11:51:37Z
1358.48
2022-08-05T11:51:51Z
1359.92
2022-08-05T11:52:01Z
1363.77
2022-08-05T11:52:17Z
1365.69
2022-08-05T11:52:30Z
1366.17
2022-08-05T11:52:46Z
1366.65
2022-08-05T11:53:01Z
1364.73
2022-08-05T11:53:14Z
1365.21
2022-08-05T11:53:31Z
1366.65
2022-08-05T11:53:44Z
1369.05
2022-08-05T11:53:57Z
1370.02
2022-08-05T11:54:10Z
1369.54
2022-08-05T11:54:26Z
1370.5
2022-08-05T11:54:40Z
1370.5
2022-08-05T11:54:53Z
1370.02
2022-08-05T11:55:05Z
1369.54
2022-08-05T11:55:20Z
1369.05
2022-08-05T11:55:34Z
1366.65
2022-08-05T11:55:49Z
1366.65
2022-08-05T11:55:52Z
1363.77
2022-08-05T11:56:09Z
1362.33
2022-08-05T11:56:25Z
1362.33
2022-08-05T11:56:28Z
1363.29
2022-08-05T11:56:46Z
1364.73
2022-08-05T11:57:12Z
1366.17
2022-08-05T11:57:35Z
1365.69
2022-08-05T11:57:36Z
1364.25
2022-08-05T11:57:41Z
1364.25
2022-08-05T11:57:46Z
1366.17
2022-08-05T11:58:02Z
1367.61
2022-08-05T11:58:16Z
1366.65
2022-08-05T11:58:38Z
1359.92
2022-08-05T11:59:11Z
1360.88
2022-08-05T11:59:18Z
1363.77
2022-08-05T11:59:34Z
1367.13
2022-08-05T11:59:49Z
1369.05
2022-08-05T12:00:04Z
1369.54
2022-08-05T12:00:11Z
1364.73
2022-08-05T12:00:25Z
1360.4
2022-08-05T12:00:41Z
1359.92
2022-08-05T12:01:00Z
1358
2022-08-05T12:01:17Z
1355.6
2022-08-05T12:01:33Z
1349.35
2022-08-05T12:01:53Z
1347.91
2022-08-05T12:02:09Z
1350.31
2022-08-05T12:02:25Z
1349.83
2022-08-05T12:02:28Z
1341.18
2022-08-05T12:02:44Z
1338.29
2022-08-05T12:02:59Z
1329.16
2022-08-05T12:03:12Z
1325.31
2022-08-05T12:03:28Z
1322.91
2022-08-05T12:03:43Z
1322.43
2022-08-05T12:03:56Z
1324.35
2022-08-05T12:04:12Z
1325.31
2022-08-05T12:04:27Z
1323.87
2022-08-05T12:04:42Z
1322.43
2022-08-05T12:04:58Z
1323.39
2022-08-05T12:05:12Z
1326.28
2022-08-05T12:05:27Z
1326.28
2022-08-05T12:05:28Z
1323.87
2022-08-05T12:05:45Z
1320.99
2022-08-05T12:06:02Z
1320.99
2022-08-05T12:06:16Z
1322.43
2022-08-05T12:06:32Z
1323.39
2022-08-05T12:06:49Z
1322.91
2022-08-05T12:06:52Z
1322.43
2022-08-05T12:07:07Z
1321.95
2022-08-05T12:07:20Z
1317.62
2022-08-05T12:07:38Z
1315.7
2022-08-05T12:07:55Z
1314.26
2022-08-05T12:08:08Z
1309.45
2022-08-05T12:08:19Z
1308.01
2022-08-05T12:08:23Z
1305.61
2022-08-05T12:08:37Z
1305.13
2022-08-05T12:08:55Z
1305.61
2022-08-05T12:09:10Z
1304.65
2022-08-05T12:09:26Z
1302.72
2022-08-05T12:09:40Z
1301.76
2022-08-05T12:09:53Z
1303.2
2022-08-05T12:10:05Z
1303.2
2022-08-05T12:10:16Z
1302.72
2022-08-05T12:10:27Z
1297.44
2022-08-05T12:10:43Z
1294.55
2022-08-05T12:10:56Z
1291.19
2022-08-05T12:11:11Z
1295.03
2022-08-05T12:11:24Z
1295.51
2022-08-05T12:11:26Z
1295.51
2022-08-05T12:11:33Z
1295.03
2022-08-05T12:11:48Z
1296.48
2022-08-05T12:12:02Z
1296.96
2022-08-05T12:12:09Z
1295.51
2022-08-05T12:12:26Z
1296.48
2022-08-05T12:12:42Z
1299.84
2022-08-05T12:12:58Z
1306.57
2022-08-05T12:13:14Z
1313.3
2022-08-05T12:13:32Z
1314.26
2022-08-05T12:13:50Z
1315.7
2022-08-05T12:14:04Z
1312.34
2022-08-05T12:14:17Z
1301.76
2022-08-05T12:14:33Z
1293.59
2022-08-05T12:14:51Z
1286.38
2022-08-05T12:15:09Z
1282.06
2022-08-05T12:15:26Z
1280.13
2022-08-05T12:16:05Z
1277.25
2022-08-05T12:16:27Z
1277.25
2022-08-05T12:17:02Z
1276.29
2022-08-05T12:17:24Z
1274.36
2022-08-05T12:17:57Z
1274.36
2022-08-05T12:18:12Z
1274.85
2022-08-05T12:18:26Z
1274.85
2022-08-05T12:18:28Z
1276.29
2022-08-05T12:18:45Z
1274.36
2022-08-05T12:18:59Z
1271.96
2022-08-05T12:19:12Z
1269.56
2022-08-05T12:19:26Z
1267.16
2022-08-05T12:19:38Z
1266.19
2022-08-05T12:19:53Z
1263.79
2022-08-05T12:20:01Z
1262.35
2022-08-05T12:20:06Z
1258.02
2022-08-05T12:20:19Z
1254.18
2022-08-05T12:20:31Z
1249.85
2022-08-05T12:20:44Z
1248.41
2022-08-05T12:20:46Z
1244.56
2022-08-05T12:20:57Z
1239.76
2022-08-05T12:21:10Z
1238.32
2022-08-05T12:21:14Z
1237.35
2022-08-05T12:21:17Z
1232.55
2022-08-05T12:21:31Z
1228.7
2022-08-05T12:21:51Z
1228.22
2022-08-05T12:22:18Z
1229.66
2022-08-05T12:22:38Z
1233.51
2022-08-05T12:22:51Z
1234.47
2022-08-05T12:23:02Z
1227.74
2022-08-05T12:23:20Z
1224.38
2022-08-05T12:23:29Z
1223.42
2022-08-05T12:23:33Z
1224.86
2022-08-05T12:23:47Z
1225.34
2022-08-05T12:24:08Z
1224.86
2022-08-05T12:24:22Z
1226.78
2022-08-05T12:24:42Z
1225.34
2022-08-05T12:25:03Z
1221.01
2022-08-05T12:25:15Z
1219.09
2022-08-05T12:25:23Z
1217.17
2022-08-05T12:25:38Z
1214.28
2022-08-05T12:25:52Z
1211.88
2022-08-05T12:26:07Z
1215.24
2022-08-05T12:26:17Z
1220.05
2022-08-05T12:26:30Z
1227.26
2022-08-05T12:26:45Z
1229.18
2022-08-05T12:26:50Z
1232.07
2022-08-05T12:27:03Z
1231.59
2022-08-05T12:27:14Z
1232.55
2022-08-05T12:27:26Z
1232.07
2022-08-05T12:27:39Z
1232.55
2022-08-05T12:27:51Z
1235.91
2022-08-05T12:28:02Z
1236.87
2022-08-05T12:28:12Z
1236.87
2022-08-05T12:28:24Z
1234.95
2022-08-05T12:28:38Z
1235.43
2022-08-05T12:28:46Z
1235.43
2022-08-05T12:28:58Z
1235.43
2022-08-05T12:29:10Z
1233.99
2022-08-05T12:29:23Z
1233.99
2022-08-05T12:29:24Z
1230.14
2022-08-05T12:29:35Z
1230.14
2022-08-05T12:29:46Z
1228.22
2022-08-05T12:30:00Z
1227.26
2022-08-05T12:30:18Z
1224.38
2022-08-05T12:30:31Z
1224.38
2022-08-05T12:30:38Z
1223.42
2022-08-05T12:30:50Z
1221.01
2022-08-05T12:31:01Z
1220.53
2022-08-05T12:31:06Z
1220.53
2022-08-05T12:31:10Z
1218.13
2022-08-05T12:31:22Z
1216.69
2022-08-05T12:31:33Z
1215.72
2022-08-05T12:31:36Z
1214.76
2022-08-05T12:31:39Z
1213.8
2022-08-05T12:31:44Z
1213.32
2022-08-05T12:31:47Z
1209
2022-08-05T12:31:59Z
1208.03
2022-08-05T12:32:12Z
1209.96
2022-08-05T12:32:23Z
1211.88
2022-08-05T12:32:36Z
1218.61
2022-08-05T12:32:50Z
1221.01
2022-08-05T12:32:54Z
1222.45
2022-08-05T12:33:08Z
1223.42
2022-08-05T12:33:18Z
1216.21
2022-08-05T12:33:32Z
1213.8
2022-08-05T12:33:47Z
1214.76
2022-08-05T12:34:00Z
1214.28
2022-08-05T12:34:13Z
1213.8
2022-08-05T12:34:15Z
1212.84
2022-08-05T12:34:30Z
1214.28
2022-08-05T12:34:41Z
1214.28
2022-08-05T12:34:54Z
1211.88
2022-08-05T12:35:08Z
1209.48
2022-08-05T12:35:18Z
1209.48
2022-08-05T12:35:21Z
1209.96
2022-08-05T12:35:34Z
1207.55
2022-08-05T12:35:47Z
1204.67
2022-08-05T12:36:00Z
1203.71
2022-08-05T12:36:12Z
1204.19
2022-08-05T12:36:23Z
1201.79
2022-08-05T12:36:36Z
1198.9
2022-08-05T12:36:41Z
1190.73
2022-08-05T12:36:57Z
1186.88
2022-08-05T12:37:10Z
1184.96
2022-08-05T12:37:24Z
1182.56
2022-08-05T12:37:38Z
1181.12
2022-08-05T12:37:54Z
1178.71
2022-08-05T12:38:09Z
1178.23
2022-08-05T12:38:13Z
1178.23
2022-08-05T12:38:17Z
1173.91
2022-08-05T12:38:34Z
1171.02
2022-08-05T12:38:48Z
1170.06
2022-08-05T12:38:53Z
1169.58
2022-08-05T12:39:04Z
1169.1
2022-08-05T12:39:10Z
1168.14
2022-08-05T12:39:25Z
1168.14
2022-08-05T12:39:41Z
1166.7
2022-08-05T12:39:54Z
1166.7
2022-08-05T12:40:07Z
1165.74
2022-08-05T12:40:20Z
1165.74
2022-08-05T12:40:36Z
1165.74
2022-08-05T12:40:50Z
1165.74
2022-08-05T12:41:04Z
1166.22
2022-08-05T12:41:18Z
1165.26
2022-08-05T12:41:24Z
1162.85
2022-08-05T12:41:36Z
1162.37
2022-08-05T12:41:38Z
1162.37
2022-08-05T12:41:40Z
1161.89
2022-08-05T12:41:54Z
1160.93
2022-08-05T12:42:07Z
1155.64
2022-08-05T12:42:25Z
1151.32
2022-08-05T12:42:41Z
1149.87
2022-08-05T12:42:50Z
1149.87
2022-08-05T12:43:07Z
1150.84
2022-08-05T12:43:24Z
1149.39
2022-08-05T12:43:38Z
1149.87
2022-08-05T12:43:53Z
1147.47
2022-08-05T12:44:09Z
1146.51
2022-08-05T12:44:27Z
1145.07
2022-08-05T12:44:41Z
1140.26
2022-08-05T12:44:58Z
1144.11
2022-08-05T12:45:23Z
1142.18
2022-08-05T12:45:39Z
1142.18
2022-08-05T12:45:54Z
1147.47
2022-08-05T12:46:08Z
1152.76
2022-08-05T12:46:16Z
1155.64
2022-08-05T12:46:31Z
1158.53
2022-08-05T12:46:45Z
1159.01
2022-08-05T12:46:47Z
1159.49
2022-08-05T12:46:51Z
1160.45
2022-08-05T12:46:58Z
1160.45
2022-08-05T12:47:12Z
1160.45
2022-08-05T12:47:25Z
1160.45
2022-08-05T12:47:54Z
1158.53
2022-08-05T12:48:06Z
1159.49
2022-08-05T12:48:22Z
1155.16
2022-08-05T12:48:57Z
1155.16
2022-08-05T12:49:23Z
1154.68
2022-08-05T12:49:35Z
1155.64
2022-08-05T12:49:40Z
1156.6
2022-08-05T12:49:45Z
1158.53
2022-08-05T12:50:00Z
1158.53
2022-08-05T12:50:14Z
1159.49
2022-08-05T12:50:29Z
1159.49
2022-08-05T12:50:31Z
1159.49
2022-08-05T12:50:36Z
1159.49
2022-08-05T12:50:50Z
1160.45
2022-08-05T12:51:03Z
1162.85
2022-08-05T12:51:19Z
1163.81
2022-08-05T12:51:33Z
1164.77
2022-08-05T12:51:50Z
1164.29
2022-08-05T12:52:04Z
1164.77
2022-08-05T12:52:17Z
1164.77
2022-08-05T12:52:20Z
1164.77
2022-08-05T12:52:35Z
1164.77
2022-08-05T12:52:36Z
1166.7
2022-08-05T12:52:50Z
1168.62
2022-08-05T12:53:00Z
1168.62
2022-08-05T12:53:14Z
1172.95
2022-08-05T12:53:27Z
1173.91
2022-08-05T12:53:42Z
1175.35
2022-08-05T12:53:49Z
1175.35
2022-08-05T12:54:05Z
1176.31
2022-08-05T12:54:12Z
1177.27
2022-08-05T12:54:17Z
1180.16
2022-08-05T12:54:32Z
1181.12
2022-08-05T12:54:47Z
1181.6
2022-08-05T12:55:00Z
1182.08
2022-08-05T12:55:06Z
1182.56
2022-08-05T12:55:22Z
1182.56
2022-08-05T12:55:25Z
1182.56
2022-08-05T12:55:32Z
1183.52
2022-08-05T12:55:37Z
1184.48
2022-08-05T12:55:54Z
1184.96
2022-08-05T12:56:00Z
1185.44
2022-08-05T12:56:14Z
1185.44
2022-08-05T12:56:32Z
1186.88
2022-08-05T12:56:45Z
1187.85
2022-08-05T12:57:02Z
1187.85
2022-08-05T12:57:20Z
1188.81
2022-08-05T12:57:35Z
1189.29
2022-08-05T12:57:49Z
1190.25
2022-08-05T12:58:05Z
1191.69
2022-08-05T12:58:18Z
1192.65
2022-08-05T12:58:28Z
1193.61
2022-08-05T12:58:36Z
1194.58
2022-08-05T12:58:50Z
1194.09
2022-08-05T12:58:52Z
1194.58
2022-08-05T12:58:58Z
1194.09
2022-08-05T12:59:15Z
1195.54
2022-08-05T12:59:28Z
1196.02
2022-08-05T12:59:42Z
1196.02
2022-08-05T12:59:43Z
1196.5
2022-08-05T12:59:52Z
1196.02
2022-08-05T13:00:07Z
1196.02
2022-08-05T13:00:21Z
1196.98
2022-08-05T13:00:27Z
1196.02
2022-08-05T13:00:41Z
1196.02
2022-08-05T13:00:42Z
1195.06
2022-08-05T13:00:56Z
1193.13
2022-08-05T13:01:09Z
1193.13
2022-08-05T13:01:21Z
1195.54
2022-08-05T13:01:36Z
1198.42
2022-08-05T13:01:50Z
1201.79
2022-08-05T13:02:06Z
1203.23
2022-08-05T13:02:16Z
1203.71
2022-08-05T13:02:18Z
1204.19
2022-08-05T13:02:20Z
1204.67
2022-08-05T13:02:22Z
1205.15
2022-08-05T13:02:24Z
1205.63
2022-08-05T13:02:40Z
1206.11
2022-08-05T13:02:43Z
1206.59
2022-08-05T13:02:57Z
1206.59
2022-08-05T13:02:59Z
1206.11
2022-08-05T13:03:14Z
1206.11
2022-08-05T13:03:17Z
1204.19
2022-08-05T13:03:31Z
1204.19
2022-08-05T13:03:43Z
1203.71
2022-08-05T13:03:55Z
1203.71
2022-08-05T13:04:14Z
1202.75
2022-08-05T13:04:24Z
1202.27
2022-08-05T13:04:42Z
1201.79
2022-08-05T13:04:45Z
1202.75
2022-08-05T13:04:59Z
1202.75
2022-08-05T13:05:04Z
1202.27
2022-08-05T13:05:08Z
1200.82
2022-08-05T13:05:21Z
1199.86
2022-08-05T13:05:36Z
1198.42
2022-08-05T13:05:51Z
1195.06
2022-08-05T13:06:07Z
1194.09
2022-08-05T13:06:21Z
1193.61
2022-08-05T13:06:39Z
1192.17
2022-08-05T13:06:55Z
1191.21
2022-08-05T13:07:12Z
1190.73
2022-08-05T13:07:26Z
1189.29
2022-08-05T13:07:41Z
1188.33
2022-08-05T13:07:50Z
1186.88
2022-08-05T13:08:07Z
1184
2022-08-05T13:08:23Z
1183.04
2022-08-05T13:08:36Z
1183.04
2022-08-05T13:08:42Z
1182.08
2022-08-05T13:08:57Z
1181.6
2022-08-05T13:09:09Z
1176.79
2022-08-05T13:09:24Z
1174.39
2022-08-05T13:09:35Z
1172.47
2022-08-05T13:09:48Z
1170.06
2022-08-05T13:10:04Z
1167.18
2022-08-05T13:10:20Z
1168.14
2022-08-05T13:10:37Z
1169.58
2022-08-05T13:10:53Z
1170.06
2022-08-05T13:11:08Z
1169.1
2022-08-05T13:11:24Z
1167.18
2022-08-05T13:11:41Z
1165.74
2022-08-05T13:11:52Z
1164.77
2022-08-05T13:12:04Z
1164.77
2022-08-05T13:12:07Z
1165.26
2022-08-05T13:12:24Z
1165.26
2022-08-05T13:12:40Z
1163.81
2022-08-05T13:12:52Z
1162.85
2022-08-05T13:13:08Z
1161.89
2022-08-05T13:13:26Z
1159.97
2022-08-05T13:13:43Z
1159.01
2022-08-05T13:13:48Z
1159.01
2022-08-05T13:14:07Z
1161.41
2022-08-05T13:14:24Z
1164.29
2022-08-05T13:14:40Z
1166.22
2022-08-05T13:14:57Z
1167.18
2022-08-05T13:15:12Z
1167.66
2022-08-05T13:15:23Z
1167.18
2022-08-05T13:15:36Z
1166.7
2022-08-05T13:15:52Z
1167.18
2022-08-05T13:16:04Z
1168.62
2022-08-05T13:16:19Z
1170.06
2022-08-05T13:16:35Z
1170.54
2022-08-05T13:16:38Z
1171.98
2022-08-05T13:16:52Z
1172.47
2022-08-05T13:17:06Z
1172.47
2022-08-05T13:17:18Z
1172.95
2022-08-05T13:17:32Z
1172.95
2022-08-05T13:17:34Z
1171.98
2022-08-05T13:17:49Z
1167.66
2022-08-05T13:18:06Z
1164.77
2022-08-05T13:18:20Z
1163.33
2022-08-05T13:18:33Z
1161.89
2022-08-05T13:18:51Z
1161.41
2022-08-05T13:19:06Z
1160.93
2022-08-05T13:19:23Z
1160.45
2022-08-05T13:19:36Z
1159.49
2022-08-05T13:19:45Z
1158.05
2022-08-05T13:20:03Z
1158.53
2022-08-05T13:20:21Z
1157.08
2022-08-05T13:20:37Z
1156.12
2022-08-05T13:20:51Z
1154.68
2022-08-05T13:21:09Z
1152.76
2022-08-05T13:21:25Z
1150.35
2022-08-05T13:21:38Z
1147.47
2022-08-05T13:21:56Z
1146.03
2022-08-05T13:22:12Z
1145.07
2022-08-05T13:22:27Z
1144.11
2022-08-05T13:22:41Z
1143.14
2022-08-05T13:22:56Z
1143.14
2022-08-05T13:23:00Z
1142.18
2022-08-05T13:23:15Z
1141.7
2022-08-05T13:23:35Z
1139.78
2022-08-05T13:23:53Z
1138.82
2022-08-05T13:24:13Z
1136.9
2022-08-05T13:24:31Z
1134.97
2022-08-05T13:24:47Z
1134.49
2022-08-05T13:24:49Z
1134.01
2022-08-05T13:24:55Z
1132.09
2022-08-05T13:25:13Z
1131.13
2022-08-05T13:25:32Z
1129.21
2022-08-05T13:25:50Z
1127.76
2022-08-05T13:26:07Z
1127.76
2022-08-05T13:26:26Z
1125.36
2022-08-05T13:26:41Z
1123.44
2022-08-05T13:26:58Z
1121.03
2022-08-05T13:27:17Z
1119.11
2022-08-05T13:27:35Z
1117.67
2022-08-05T13:27:52Z
1116.23
2022-08-05T13:28:03Z
1114.31
2022-08-05T13:28:19Z
1113.82
2022-08-05T13:28:37Z
1112.38
2022-08-05T13:28:53Z
1110.94
2022-08-05T13:29:09Z
1109.5
2022-08-05T13:29:24Z
1109.02
2022-08-05T13:29:39Z
1107.58
2022-08-05T13:29:55Z
1106.13
2022-08-05T13:30:11Z
1104.69
2022-08-05T13:30:27Z
1102.77
2022-08-05T13:30:46Z
1102.29
2022-08-05T13:30:47Z
1100.37
2022-08-05T13:31:06Z
1099.4
2022-08-05T13:31:19Z
1097.48
2022-08-05T13:31:33Z
1094.6
2022-08-05T13:31:46Z
1092.2
2022-08-05T13:32:00Z
1091.71
2022-08-05T13:32:03Z
1089.79
2022-08-05T13:32:12Z
1087.39
2022-08-05T13:32:29Z
1085.95
2022-08-05T13:32:34Z
1083.54
2022-08-05T13:32:49Z
1083.06
2022-08-05T13:32:50Z
1081.14
2022-08-05T13:33:06Z
1080.18
2022-08-05T13:33:21Z
1079.22
2022-08-05T13:33:38Z
1074.41
2022-08-05T13:33:55Z
1075.37
2022-08-05T13:34:10Z
1075.37
2022-08-05T13:34:27Z
1075.37
2022-08-05T13:34:28Z
1073.93
2022-08-05T13:34:40Z
1074.41
2022-08-05T13:34:54Z
1070.57
2022-08-05T13:35:08Z
1069.6
2022-08-05T13:35:33Z
1067.68
2022-08-05T13:35:55Z
1069.12
2022-08-05T13:36:21Z
1071.05
2022-08-05T13:36:41Z
1071.53
2022-08-05T13:36:54Z
1070.57
2022-08-05T13:37:08Z
1071.05
2022-08-05T13:37:22Z
1070.57
2022-08-05T13:37:26Z
1067.68
2022-08-05T13:37:44Z
1066.72
2022-08-05T13:37:55Z
1066.72
2022-08-05T13:38:06Z
1066.24
2022-08-05T13:38:21Z
1065.76
2022-08-05T13:38:36Z
1066.72
2022-08-05T13:38:58Z
1065.76
2022-08-05T13:39:16Z
1064.8
2022-08-05T13:39:38Z
1063.84
2022-08-05T13:40:04Z
1061.43
2022-08-05T13:40:29Z
1060.47
2022-08-05T13:40:52Z
1060.95
2022-08-05T13:41:13Z
1060.95
2022-08-05T13:41:17Z
1061.43
2022-08-05T13:41:35Z
1060.47
2022-08-05T13:53:09Z
1069.6
2022-08-05T13:53:30Z
1070.08
2022-08-05T13:53:59Z
1073.93
2022-08-05T13:54:22Z
1081.62
2022-08-05T13:54:45Z
1078.74
2022-08-05T13:55:10Z
1077.29
2022-08-05T13:55:33Z
1077.29
2022-08-05T13:56:03Z
1077.78
2022-08-05T13:56:43Z
1073.93
2022-08-05T13:57:00Z
1085.95
2022-08-05T13:57:16Z
1088.35
2022-08-05T13:57:32Z
1084.5
2022-08-05T13:57:46Z
1080.18
2022-08-05T13:58:07Z
1076.81
2022-08-05T13:58:26Z
1072.97
2022-08-05T13:58:56Z
1073.45
2022-08-05T13:59:21Z
1073.45
2022-08-05T13:59:25Z
1075.37
2022-08-06T05:13:23Z
1072.97
2022-08-06T05:14:06Z
1072.97
2022-08-06T05:14:14Z
1071.53
2022-08-06T05:14:29Z
1065.76
2022-08-06T05:14:44Z
1060.95
2022-08-06T05:15:00Z
1058.55
2022-08-06T05:15:15Z
1062.39
2022-08-06T05:15:29Z
1063.84
2022-08-06T05:15:42Z
1064.8
2022-08-06T05:15:57Z
1064.32
2022-08-06T05:16:10Z
1064.8
2022-08-06T05:16:24Z
1064.8
2022-08-06T05:16:28Z
1064.32
2022-08-06T05:16:35Z
1065.28
2022-08-06T05:16:51Z
1066.24
2022-08-06T05:17:05Z
1064.8
2022-08-06T05:17:27Z
1064.8
2022-08-06T05:17:38Z
1070.57
2022-08-06T05:17:52Z
1072.97
2022-08-06T05:18:16Z
1074.89
2022-08-06T05:18:34Z
1074.41
2022-08-06T05:18:49Z
1074.89
2022-08-06T05:19:05Z
1074.89
2022-08-06T05:19:18Z
1074.89
2022-08-06T05:19:34Z
1076.81
2022-08-06T05:19:47Z
1079.22
2022-08-06T05:19:56Z
1082.1
2022-08-06T05:20:12Z
1082.58
2022-08-06T05:20:26Z
1083.06
2022-08-06T05:20:47Z
1084.5
2022-08-06T05:21:04Z
1084.99
2022-08-06T05:21:17Z
1087.87
2022-08-06T05:21:39Z
1090.75
2022-08-06T05:21:51Z
1087.87
2022-08-06T05:22:03Z
1085.95
2022-08-06T05:22:18Z
1080.66
2022-08-06T05:22:34Z
1077.78
2022-08-06T05:22:50Z
1074.41
2022-08-06T05:23:06Z
1067.68
2022-08-06T05:23:25Z
1069.6
2022-08-06T05:23:44Z
1072.49
2022-08-06T05:23:52Z
1080.18
2022-08-06T05:24:07Z
1082.1
2022-08-06T05:24:20Z
1082.58
2022-08-06T05:24:35Z
1083.54
2022-08-06T05:24:48Z
1083.54
2022-08-06T05:24:50Z
1083.06
2022-08-06T05:25:03Z
1084.5
2022-08-06T05:25:16Z
1083.06
2022-08-06T05:25:30Z
1083.06
2022-08-06T05:25:31Z
1082.1
2022-08-06T05:25:46Z
1083.06
2022-08-06T05:26:01Z
1084.02
2022-08-06T05:26:14Z
1085.95
2022-08-06T05:26:34Z
1089.79
2022-08-06T05:26:48Z
1091.23
2022-08-06T05:27:01Z
1091.71
2022-08-06T05:27:16Z
1092.2
2022-08-06T05:27:32Z
1092.68
2022-08-06T05:27:46Z
1095.08
2022-08-06T05:28:01Z
1097
2022-08-06T05:28:17Z
1101.33
2022-08-06T05:28:35Z
1103.25
2022-08-06T05:28:51Z
1104.69
2022-08-06T05:28:59Z
1106.13
2022-08-06T05:29:16Z
1108.06
2022-08-06T05:29:31Z
1109.98
2022-08-06T05:29:49Z
1109.02
2022-08-06T05:30:06Z
1109.98
2022-08-06T05:30:20Z
1113.34
2022-08-06T05:30:42Z
1113.34
2022-08-06T05:31:16Z
1113.34
2022-08-06T05:31:31Z
1114.31
2022-08-06T05:31:51Z
1116.71
2022-08-06T05:32:06Z
1119.59
2022-08-06T05:32:41Z
1117.67
2022-08-06T05:33:03Z
1118.63
2022-08-06T05:33:22Z
1118.63
2022-08-06T05:33:24Z
1118.63
2022-08-06T05:33:41Z
1119.59
2022-08-06T05:33:58Z
1119.11
2022-08-06T05:34:13Z
1119.59
2022-08-06T05:34:17Z
1119.11
2022-08-06T05:34:19Z
1119.11
2022-08-06T05:34:21Z
1119.59
2022-08-06T05:34:36Z
1120.07
2022-08-06T05:34:43Z
1118.15
2022-08-06T05:34:58Z
1117.67
2022-08-06T05:35:01Z
1118.15
2022-08-06T05:35:16Z
1118.63
2022-08-06T05:35:31Z
1119.11
2022-08-06T05:35:46Z
1119.11
2022-08-06T05:35:56Z
1119.11
2022-08-06T05:36:10Z
1120.55
2022-08-06T05:36:26Z
1122
2022-08-06T05:36:42Z
1122.48
2022-08-06T05:36:57Z
1122.96
2022-08-06T05:37:14Z
1122.96
2022-08-06T05:37:19Z
1124.88
2022-08-06T05:37:36Z
1125.84
2022-08-06T05:37:43Z
1130.17
2022-08-06T05:37:58Z
1133.05
2022-08-06T05:38:26Z
1133.53
2022-08-06T05:38:57Z
1134.01
2022-08-06T05:39:13Z
1133.53
2022-08-06T05:39:26Z
1134.01
2022-08-06T05:39:44Z
1137.86
2022-08-06T05:40:00Z
1140.74
2022-08-06T05:40:18Z
1142.18
2022-08-06T05:40:34Z
1143.14
2022-08-06T05:40:49Z
1143.63
2022-08-06T05:41:05Z
1145.07
2022-08-06T05:41:20Z
1146.03
2022-08-06T05:41:34Z
1146.99
2022-08-06T05:41:50Z
1147.95
2022-08-06T05:42:05Z
1150.84
2022-08-06T05:42:23Z
1152.28
2022-08-06T05:42:36Z
1154.2
2022-08-06T05:42:50Z
1154.68
2022-08-06T05:43:06Z
1156.6
2022-08-06T05:43:20Z
1156.6
2022-08-06T05:43:35Z
1158.05
2022-08-06T05:43:51Z
1158.53
2022-08-06T05:44:02Z
1161.41
2022-08-06T05:44:20Z
1162.37
2022-08-06T05:44:36Z
1163.81
2022-08-06T05:44:51Z
1166.22
2022-08-06T05:45:06Z
1167.18
2022-08-06T05:45:23Z
1168.62
2022-08-06T05:45:40Z
1169.1
2022-08-06T05:45:58Z
1169.58
2022-08-06T05:46:13Z
1171.5
2022-08-06T05:46:30Z
1172.47
2022-08-06T05:46:45Z
1171.98
2022-08-06T05:47:00Z
1171.98
2022-08-06T05:47:02Z
1174.87
2022-08-06T05:47:21Z
1175.35
2022-08-06T05:47:38Z
1179.67
2022-08-06T05:47:58Z
1184.96
2022-08-06T05:48:18Z
1186.88
2022-08-06T05:48:35Z
1188.33
2022-08-06T05:48:52Z
1188.81
2022-08-06T05:49:08Z
1188.33
2022-08-06T05:49:25Z
1187.85
2022-08-06T05:49:41Z
1188.81
2022-08-06T05:49:50Z
1189.77
2022-08-06T05:50:07Z
1190.25
2022-08-06T05:50:24Z
1188.81
2022-08-06T05:50:39Z
1188.33
2022-08-06T05:50:53Z
1188.33
2022-08-06T05:51:09Z
1188.33
2022-08-06T05:51:25Z
1189.29
2022-08-06T05:51:41Z
1189.29
2022-08-06T05:51:45Z
1189.29
2022-08-06T05:51:54Z
1188.81
2022-08-06T05:52:06Z
1188.33
2022-08-06T05:52:19Z
1189.29
2022-08-06T05:52:37Z
1189.29
2022-08-06T05:52:53Z
1188.33
2022-08-06T05:53:08Z
1189.29
2022-08-06T05:53:25Z
1188.81
2022-08-06T05:53:42Z
1188.81
2022-08-06T05:54:00Z
1189.77
2022-08-06T05:54:17Z
1190.25
2022-08-06T05:54:35Z
1191.21
2022-08-06T05:54:44Z
1193.13
2022-08-06T05:54:57Z
1194.58
2022-08-06T05:55:15Z
1194.58
2022-08-06T05:55:17Z
1196.02
2022-08-06T05:55:34Z
1196.5
2022-08-06T05:55:49Z
1196.5
2022-08-06T05:56:04Z
1196.98
2022-08-06T05:56:19Z
1197.46
2022-08-06T05:56:34Z
1197.94
2022-08-06T05:56:50Z
1197.94
2022-08-06T05:57:05Z
1197.46
2022-08-06T05:57:09Z
1196.98
2022-08-06T05:57:11Z
1196.5
2022-08-06T05:57:23Z
1196.5
2022-08-06T05:57:27Z
1196.98
2022-08-06T05:57:47Z
1197.46
2022-08-06T05:58:03Z
1197.46
2022-08-06T05:58:19Z
1196.5
2022-08-06T05:58:32Z
1196.5
2022-08-06T05:58:33Z
1196.98
2022-08-06T05:58:48Z
1196.98
2022-08-06T05:58:50Z
1196.02
2022-08-06T05:59:05Z
1197.46
2022-08-06T05:59:23Z
1198.9
2022-08-06T05:59:39Z
1200.82
2022-08-06T05:59:56Z
1201.3
2022-08-06T06:00:11Z
1204.67
2022-08-06T06:00:29Z
1206.11
2022-08-06T06:00:42Z
1207.55
2022-08-06T06:00:56Z
1209.48
2022-08-06T06:01:10Z
1212.36
2022-08-06T06:01:28Z
1214.28
2022-08-06T06:01:48Z
1215.24
2022-08-06T06:02:04Z
1219.09
2022-08-06T06:02:21Z
1221.49
2022-08-06T06:02:36Z
1222.93
2022-08-06T06:02:51Z
1222.93
2022-08-06T06:03:07Z
1224.38
2022-08-06T06:03:25Z
1224.38
2022-08-06T06:03:41Z
1227.26
2022-08-06T06:04:01Z
1231.59
2022-08-06T06:04:22Z
1230.62
2022-08-06T06:04:40Z
1231.59
2022-08-06T06:04:58Z
1233.03
2022-08-06T06:05:15Z
1234.47
2022-08-06T06:05:33Z
1237.83
2022-08-06T06:05:52Z
1239.28
2022-08-06T06:06:05Z
1239.28
2022-08-06T06:06:20Z
1236.87
2022-08-06T06:06:36Z
1236.39
2022-08-06T06:06:53Z
1244.56
2022-08-06T06:07:09Z
1253.7
2022-08-06T06:07:24Z
1253.7
2022-08-06T06:07:38Z
1255.14
2022-08-06T06:07:56Z
1258.5
2022-08-06T06:08:12Z
1258.02
2022-08-06T06:08:27Z
1257.06
2022-08-06T06:08:43Z
1258.5
2022-08-06T06:08:59Z
1265.71
2022-08-06T06:09:15Z
1271.96
2022-08-06T06:09:34Z
1275.33
2022-08-06T06:09:55Z
1274.85
2022-08-06T06:10:12Z
1271.96
2022-08-06T06:10:31Z
1269.56
2022-08-06T06:10:47Z
1266.67
2022-08-06T06:11:03Z
1266.67
2022-08-06T06:11:18Z
1268.12
2022-08-06T06:11:33Z
1271.96
2022-08-06T06:11:48Z
1270.04
2022-08-06T06:12:06Z
1271
2022-08-06T06:12:19Z
1274.85
2022-08-06T06:12:33Z
1277.25
2022-08-06T06:12:47Z
1279.17
2022-08-06T06:13:04Z
1281.57
2022-08-06T06:13:23Z
1284.46
2022-08-06T06:13:38Z
1287.34
2022-08-06T06:13:56Z
1288.3
2022-08-06T06:14:11Z
1283.02
2022-08-06T06:14:29Z
1282.54
2022-08-06T06:14:47Z
1281.57
2022-08-06T06:15:06Z
1280.61
2022-08-06T06:15:20Z
1282.54
2022-08-06T06:15:36Z
1282.06
2022-08-06T06:15:54Z
1283.02
2022-08-06T06:16:10Z
1283.02
2022-08-06T06:16:27Z
1284.46
2022-08-06T06:16:41Z
1283.5
2022-08-06T06:16:57Z
1285.42
2022-08-06T06:17:13Z
1285.42
2022-08-06T06:17:30Z
1287.34
2022-08-06T06:17:45Z
1290.71
2022-08-06T06:18:01Z
1295.51
2022-08-06T06:18:17Z
1300.8
2022-08-06T06:18:31Z
1304.65
2022-08-06T06:18:47Z
1307.05
2022-08-06T06:19:00Z
1309.93
2022-08-06T06:19:12Z
1311.38
2022-08-06T06:19:24Z
1311.38
2022-08-06T06:19:41Z
1315.22
2022-08-06T06:19:57Z
1315.7
2022-08-06T06:20:14Z
1313.3
2022-08-06T06:20:27Z
1313.78
2022-08-06T06:20:45Z
1317.14
2022-08-06T06:21:00Z
1321.95
2022-08-06T06:21:17Z
1326.76
2022-08-06T06:21:33Z
1329.64
2022-08-06T06:21:49Z
1332.52
2022-08-06T06:22:05Z
1336.37
2022-08-06T06:22:23Z
1339.73
2022-08-06T06:22:40Z
1343.1
2022-08-06T06:22:59Z
1339.73
2022-08-06T06:23:14Z
1337.81
2022-08-06T06:23:32Z
1341.18
2022-08-06T06:23:49Z
1339.25
2022-08-06T06:24:03Z
1338.29
2022-08-06T06:24:19Z
1336.37
2022-08-06T06:24:36Z
1334.45
2022-08-06T06:24:51Z
1333.97
2022-08-06T06:25:07Z
1334.45
2022-08-06T06:25:20Z
1334.45
2022-08-06T06:25:31Z
1336.85
2022-08-06T06:25:45Z
1338.29
2022-08-06T06:26:00Z
1338.77
2022-08-06T06:26:14Z
1339.73
2022-08-06T06:26:29Z
1342.14
2022-08-06T06:26:43Z
1345.5
2022-08-06T06:26:59Z
1348.39
2022-08-06T06:27:13Z
1351.27
2022-08-06T06:27:25Z
1354.15
2022-08-06T06:27:39Z
1356.08
2022-08-06T06:27:55Z
1356.08
2022-08-06T06:28:12Z
1357.52
2022-08-06T06:28:26Z
1359.44
2022-08-06T06:28:42Z
1364.25
2022-08-06T06:28:59Z
1367.13
2022-08-06T06:29:14Z
1370.02
2022-08-06T06:29:30Z
1371.94
2022-08-06T06:29:46Z
1374.82
2022-08-06T06:30:01Z
1375.3
2022-08-06T06:30:16Z
1376.26
2022-08-06T06:30:34Z
1376.75
2022-08-06T06:30:49Z
1379.15
2022-08-06T06:31:05Z
1379.63
2022-08-06T06:31:22Z
1379.63
2022-08-06T06:31:40Z
1379.63
2022-08-06T06:31:53Z
1383.96
2022-08-06T06:32:09Z
1387.32
2022-08-06T06:32:23Z
1389.24
2022-08-06T06:32:40Z
1390.2
2022-08-06T06:32:57Z
1390.2
2022-08-06T06:33:12Z
1390.68
2022-08-06T06:33:30Z
1391.17
2022-08-06T06:33:42Z
1391.65
2022-08-06T06:33:59Z
1391.17
2022-08-06T06:34:21Z
1395.97
2022-08-06T06:34:38Z
1399.82
2022-08-06T06:34:53Z
1404.14
2022-08-06T06:35:09Z
1405.58
2022-08-06T06:35:23Z
1405.58
2022-08-06T06:35:37Z
1407.03
2022-08-06T06:35:51Z
1407.03
2022-08-06T06:36:05Z
1407.51
2022-08-06T06:36:20Z
1407.99
2022-08-06T06:36:35Z
1408.47
2022-08-06T06:36:52Z
1408.95
2022-08-06T06:36:59Z
1409.91
2022-08-06T06:37:10Z
1410.87
2022-08-06T06:37:17Z
1411.83
2022-08-06T06:37:34Z
1412.31
2022-08-06T06:37:50Z
1412.31
2022-08-06T06:37:51Z
1409.43
2022-08-06T06:38:07Z
1408.47
2022-08-06T06:38:22Z
1407.99
2022-08-06T06:38:24Z
1410.39
2022-08-06T06:38:36Z
1410.39
2022-08-06T06:38:54Z
1409.91
2022-08-06T06:38:56Z
1409.43
2022-08-06T06:39:11Z
1407.51
2022-08-06T06:39:26Z
1406.55
2022-08-06T06:39:33Z
1404.14
2022-08-06T06:39:51Z
1404.14
2022-08-06T06:40:05Z
1403.66
2022-08-06T06:40:18Z
1406.55
2022-08-06T06:40:33Z
1407.03
2022-08-06T06:40:47Z
1407.99
2022-08-06T06:41:01Z
1407.51
2022-08-06T06:41:18Z
1407.99
2022-08-06T06:41:33Z
1408.47
2022-08-06T06:41:49Z
1407.99
2022-08-06T06:42:06Z
1408.95
2022-08-06T06:42:22Z
1407.99
2022-08-06T06:42:39Z
1407.51
2022-08-06T06:42:53Z
1406.55
2022-08-06T06:43:09Z
1406.07
2022-08-06T06:43:27Z
1406.07
2022-08-06T06:43:30Z
1406.55
2022-08-06T06:43:49Z
1407.03
2022-08-06T06:44:05Z
1406.55
2022-08-06T06:44:17Z
1407.51
2022-08-06T06:44:33Z
1408.95
2022-08-06T06:44:50Z
1409.91
2022-08-06T06:45:07Z
1409.43
2022-08-06T06:45:25Z
1410.87
2022-08-06T06:45:44Z
1411.35
2022-08-06T06:46:03Z
1411.35
2022-08-06T06:46:22Z
1412.79
2022-08-06T06:46:41Z
1412.79
2022-08-06T06:46:56Z
1412.79
2022-08-06T06:47:06Z
1412.79
2022-08-06T06:47:08Z
1412.79
2022-08-06T06:47:25Z
1414.24
2022-08-06T06:47:44Z
1415.2
2022-08-06T06:48:00Z
1416.64
2022-08-06T06:48:16Z
1417.12
2022-08-06T06:48:32Z
1417.12
2022-08-06T06:48:36Z
1417.6
2022-08-06T06:48:52Z
1417.6
2022-08-06T06:49:07Z
1419.52
2022-08-06T06:49:20Z
1420
2022-08-06T06:49:31Z
1419.52
2022-08-06T06:49:41Z
1419.04
2022-08-06T06:50:04Z
1418.56
2022-08-06T06:50:28Z
1418.56
2022-08-06T06:50:35Z
1419.04
2022-08-06T06:50:51Z
1420.97
2022-08-06T06:51:04Z
1421.45
2022-08-06T06:51:12Z
1421.45
2022-08-06T06:51:14Z
1420.97
2022-08-06T06:51:30Z
1420.49
2022-08-06T06:51:36Z
1420
2022-08-06T06:51:50Z
1419.52
2022-08-06T06:51:52Z
1418.08
2022-08-06T06:52:06Z
1417.6
2022-08-06T06:52:09Z
1417.6
2022-08-06T06:52:19Z
1417.6
2022-08-06T06:52:27Z
1418.08
2022-08-06T06:52:32Z
1417.12
2022-08-06T06:52:48Z
1418.08
2022-08-06T06:53:06Z
1418.56
2022-08-06T06:53:20Z
1418.56
2022-08-06T06:53:21Z
1418.56
2022-08-06T06:53:35Z
1418.08
2022-08-06T06:53:53Z
1418.56
2022-08-06T06:53:54Z
1416.64
2022-08-06T06:54:10Z
1417.12
2022-08-06T06:54:28Z
1420
2022-08-06T06:55:00Z
1420.49
2022-08-06T06:55:28Z
1420.97
2022-08-06T06:56:01Z
1420.49
2022-08-06T06:56:30Z
1419.04
2022-08-06T06:56:54Z
1421.45
2022-08-06T06:57:20Z
1421.93
2022-08-06T06:57:49Z
1421.45
2022-08-06T06:58:20Z
1420.97
2022-08-06T06:58:45Z
1417.12
2022-08-06T06:59:11Z
1415.68
2022-08-06T06:59:40Z
1412.31
2022-08-06T07:00:08Z
1412.79
2022-08-06T07:00:38Z
1413.76
2022-08-06T07:01:02Z
1414.24
2022-08-06T07:01:26Z
1414.24
2022-08-06T07:01:52Z
1415.2
2022-08-06T07:02:21Z
1415.2
2022-08-06T07:02:48Z
1413.76
2022-08-06T07:03:12Z
1414.24
2022-08-06T07:03:39Z
1414.24
2022-08-06T07:04:04Z
1412.79
2022-08-06T07:04:33Z
1412.79
2022-08-06T07:05:05Z
1412.79
2022-08-06T07:05:33Z
1412.31
2022-08-06T07:06:00Z
1411.35
2022-08-06T07:06:31Z
1412.31
2022-08-06T07:07:02Z
1413.28
2022-08-06T07:07:40Z
1416.16
2022-08-06T07:08:07Z
1415.68
2022-08-06T07:08:37Z
1415.2
2022-08-06T07:09:08Z
1415.2
2022-08-06T07:09:46Z
1415.2
2022-08-06T07:10:18Z
1416.16
2022-08-06T07:10:48Z
1415.68
2022-08-06T07:11:15Z
1417.12
2022-08-06T07:11:45Z
1418.08
2022-08-06T07:12:23Z
1417.12
2022-08-06T07:13:03Z
1417.12
2022-08-06T07:13:34Z
1418.08
2022-08-06T07:14:01Z
1418.08
2022-08-06T07:14:29Z
1418.56
2022-08-06T07:15:00Z
1417.6
2022-08-06T07:15:35Z
1418.08
2022-08-06T07:16:09Z
1417.12
2022-08-06T07:16:34Z
1416.64
2022-08-06T07:17:01Z
1417.12
2022-08-06T07:17:28Z
1416.16
2022-08-06T07:18:09Z
1415.68
2022-08-06T07:18:42Z
1418.08
2022-08-06T07:19:16Z
1418.08
2022-08-06T07:19:46Z
1418.08
2022-08-06T07:20:12Z
1420
2022-08-06T07:20:44Z
1417.12
2022-08-06T07:20:53Z
1419.04
2022-08-06T07:21:06Z
1417.6
2022-08-06T07:21:24Z
1418.56
2022-08-06T07:21:54Z
1417.12
2022-08-06T07:22:15Z
1417.12
2022-08-06T07:22:19Z
1414.72
2022-08-06T07:22:34Z
1413.76
2022-08-06T07:22:48Z
1415.2
2022-08-06T07:23:04Z
1415.2
2022-08-06T07:23:07Z
1416.16
2022-08-06T07:23:20Z
1416.16
2022-08-06T07:23:26Z
1417.12
2022-08-06T07:23:40Z
1417.6
2022-08-06T07:23:52Z
1418.56
2022-08-06T07:23:57Z
1420
2022-08-06T07:24:07Z
1420.49
2022-08-06T07:24:23Z
1420.97
2022-08-06T07:24:38Z
1421.93
2022-08-06T07:24:56Z
1421.45
2022-08-06T07:25:10Z
1419.52
2022-08-06T07:25:19Z
1419.04
2022-08-06T07:25:24Z
1419.52
2022-08-06T07:25:36Z
1420.49
2022-08-06T07:25:52Z
1422.41
2022-08-06T07:26:06Z
1422.89
2022-08-06T07:26:15Z
1423.37
2022-08-06T07:26:33Z
1424.33
2022-08-06T07:26:46Z
1424.81
2022-08-06T07:26:56Z
1426.25
2022-08-06T07:27:10Z
1427.7
2022-08-06T07:27:28Z
1429.14
2022-08-06T07:27:45Z
1431.06
2022-08-06T07:28:02Z
1432.5
2022-08-06T07:28:18Z
1432.98
2022-08-06T07:28:24Z
1434.42
2022-08-06T07:28:40Z
1435.87
2022-08-06T07:28:57Z
1438.27
2022-08-06T07:29:12Z
1440.67
2022-08-06T07:29:28Z
1441.15
2022-08-06T07:29:44Z
1440.67
2022-08-06T07:30:01Z
1439.71
2022-08-06T07:30:17Z
1439.71
2022-08-06T07:30:32Z
1440.67
2022-08-06T07:30:48Z
1441.15
2022-08-06T07:31:03Z
1442.11
2022-08-06T07:31:17Z
1442.11
2022-08-06T07:31:18Z
1441.63
2022-08-06T07:31:35Z
1442.11
2022-08-06T07:31:36Z
1445
2022-08-06T07:31:49Z
1445.48
2022-08-06T07:32:02Z
1447.4
2022-08-06T07:32:19Z
1447.88
2022-08-06T07:32:23Z
1447.88
2022-08-06T07:32:25Z
1448.84
2022-08-06T07:32:39Z
1450.29
2022-08-06T07:32:52Z
1450.77
2022-08-06T07:33:06Z
1451.25
2022-08-06T07:33:20Z
1451.73
2022-08-06T07:33:33Z
1454.61
2022-08-06T07:33:48Z
1456.05
2022-08-06T07:34:03Z
1457.98
2022-08-06T07:34:16Z
1459.9
2022-08-06T07:34:31Z
1461.82
2022-08-06T07:34:45Z
1463.26
2022-08-06T07:35:00Z
1465.19
2022-08-06T07:35:15Z
1466.15
2022-08-06T07:35:30Z
1468.07
2022-08-06T07:35:46Z
1470.95
2022-08-06T07:36:00Z
1472.4
2022-08-06T07:36:13Z
1472.4
2022-08-06T07:36:29Z
1474.32
2022-08-06T07:36:45Z
1475.28
2022-08-06T07:37:01Z
1477.68
2022-08-06T07:37:16Z
1479.13
2022-08-06T07:37:21Z
1481.53
2022-08-06T07:37:27Z
1485.37
2022-08-06T07:37:41Z
1486.82
2022-08-06T07:37:53Z
1487.78
2022-08-06T07:38:06Z
1488.26
2022-08-06T07:38:13Z
1490.18
2022-08-06T07:38:28Z
1489.22
2022-08-06T07:38:35Z
1489.22
2022-08-06T07:38:40Z
1490.18
2022-08-06T07:38:56Z
1491.14
2022-08-06T07:39:11Z
1492.58
2022-08-06T07:39:27Z
1494.03
2022-08-06T07:39:42Z
1494.51
2022-08-06T07:39:55Z
1494.51
2022-08-06T07:40:08Z
1496.91
2022-08-06T07:40:23Z
1498.83
2022-08-06T07:40:38Z
1498.83
2022-08-06T07:40:50Z
1502.2
2022-08-06T07:41:05Z
1503.64
2022-08-06T07:41:20Z
1507.48
2022-08-06T07:41:35Z
1509.89
2022-08-06T07:41:49Z
1512.29
2022-08-06T07:42:03Z
1514.69
2022-08-06T07:42:18Z
1514.69
2022-08-06T07:42:35Z
1517.1
2022-08-06T07:42:52Z
1517.58
2022-08-06T07:43:08Z
1520.46
2022-08-06T07:43:23Z
1520.94
2022-08-06T07:43:37Z
1521.42
2022-08-06T07:43:52Z
1523.83
2022-08-06T07:44:06Z
1525.75
2022-08-06T07:44:22Z
1526.71
2022-08-06T07:44:30Z
1527.19
2022-08-06T07:44:41Z
1528.15
2022-08-06T07:44:51Z
1529.11
2022-08-06T07:45:07Z
1531.04
2022-08-06T07:45:24Z
1532
2022-08-06T07:45:41Z
1532.48
2022-08-06T07:45:56Z
1532
2022-08-06T07:46:02Z
1532
2022-08-06T07:46:17Z
1532
2022-08-06T07:46:24Z
1532.96
2022-08-06T07:46:40Z
1534.4
2022-08-06T07:46:58Z
1535.36
2022-08-06T07:47:14Z
1535.36
2022-08-06T07:47:31Z
1534.88
2022-08-06T07:47:46Z
1537.29
2022-08-06T07:48:01Z
1538.73
2022-08-06T07:48:14Z
1539.69
2022-08-06T07:48:30Z
1540.65
2022-08-06T07:48:45Z
1541.61
2022-08-06T07:49:02Z
1543.05
2022-08-06T07:49:19Z
1544.98
2022-08-06T07:49:36Z
1545.46
2022-08-06T07:49:53Z
1546.42
2022-08-06T07:50:09Z
1545.94
2022-08-06T07:50:26Z
1544.98
2022-08-06T07:50:41Z
1545.94
2022-08-06T07:51:03Z
1549.3
2022-08-06T07:51:18Z
1550.74
2022-08-06T07:51:35Z
1551.22
2022-08-06T07:51:52Z
1551.71
2022-08-06T07:52:03Z
1551.71
2022-08-06T07:52:06Z
1551.22
2022-08-06T07:52:24Z
1551.71
2022-08-06T07:52:40Z
1552.67
2022-08-06T07:52:57Z
1552.67
2022-08-06T07:53:11Z
1552.67
2022-08-06T07:53:27Z
1553.63
2022-08-06T07:53:43Z
1556.99
2022-08-06T07:53:59Z
1558.43
2022-08-06T07:54:07Z
1560.84
2022-08-06T07:54:25Z
1561.32
2022-08-06T07:54:40Z
1562.28
2022-08-06T07:54:53Z
1563.72
2022-08-06T07:55:11Z
1564.2
2022-08-06T07:55:14Z
1567.57
2022-08-06T07:55:34Z
1568.05
2022-08-06T07:55:50Z
1568.53
2022-08-06T07:56:07Z
1569.49
2022-08-06T07:56:21Z
1569.49
2022-08-06T07:56:37Z
1568.53
2022-08-06T07:56:52Z
1568.53
2022-08-06T07:57:06Z
1568.53
2022-08-06T07:57:13Z
1568.53
2022-08-06T07:57:27Z
1568.05
2022-08-06T07:57:40Z
1572.85
2022-08-06T07:57:55Z
1573.82
2022-08-06T07:58:10Z
1572.37
2022-08-06T07:58:24Z
1572.37
2022-08-06T07:58:37Z
1572.37
2022-08-06T07:58:51Z
1572.37
2022-08-06T07:59:07Z
1573.82
2022-08-06T07:59:23Z
1574.78
2022-08-06T07:59:27Z
1576.7
2022-08-06T07:59:44Z
1576.7
2022-08-06T07:59:59Z
1578.14
2022-08-06T08:00:16Z
1580.54
2022-08-06T08:00:31Z
1581.99
2022-08-06T08:00:46Z
1581.99
2022-08-06T08:01:02Z
1582.47
2022-08-06T08:01:10Z
1582.95
2022-08-06T08:01:12Z
1584.39
2022-08-06T08:01:30Z
1585.83
2022-08-06T08:01:46Z
1588.24
2022-08-06T08:02:02Z
1590.16
2022-08-06T08:02:18Z
1592.56
2022-08-06T08:02:35Z
1596.41
2022-08-06T08:02:52Z
1596.89
2022-08-06T08:03:08Z
1597.37
2022-08-06T08:03:27Z
1597.85
2022-08-06T08:03:42Z
1598.33
2022-08-06T08:03:45Z
1599.77
2022-08-06T08:04:00Z
1600.25
2022-08-06T08:04:09Z
1600.73
2022-08-06T08:04:24Z
1602.66
2022-08-06T08:04:38Z
1605.06
2022-08-06T08:04:52Z
1606.02
2022-08-06T08:05:06Z
1608.42
2022-08-06T08:05:22Z
1610.35
2022-08-06T08:05:36Z
1611.31
2022-08-06T08:05:51Z
1611.79
2022-08-06T08:06:07Z
1613.71
2022-08-06T08:06:23Z
1615.63
2022-08-06T08:06:37Z
1618.04
2022-08-06T08:06:53Z
1619.96
2022-08-06T08:07:08Z
1620.92
2022-08-06T08:07:34Z
1621.4
2022-08-06T08:07:51Z
1620.44
2022-08-06T08:08:14Z
1620.44
2022-08-06T08:08:30Z
1622.36
2022-08-06T08:08:53Z
1622.84
2022-08-06T08:09:15Z
1623.8
2022-08-06T08:09:31Z
1625.25
2022-08-06T08:09:48Z
1626.69
2022-08-06T08:10:06Z
1627.65
2022-08-06T08:10:21Z
1628.61
2022-08-06T08:10:31Z
1629.57
2022-08-06T08:10:45Z
1630.53
2022-08-06T08:11:00Z
1631.01
2022-08-06T08:11:02Z
1631.49
2022-08-06T08:11:06Z
1632.94
2022-08-06T08:11:24Z
1632.94
2022-08-06T08:11:32Z
1633.9
2022-08-06T08:11:46Z
1634.86
2022-08-06T08:12:03Z
1634.86
2022-08-06T08:12:19Z
1635.34
2022-08-06T08:12:30Z
1636.78
2022-08-06T08:12:42Z
1636.3
2022-08-06T08:12:48Z
1636.78
2022-08-06T08:12:54Z
1637.26
2022-08-06T08:12:59Z
1636.78
2022-08-06T08:13:15Z
1636.78
2022-08-06T08:13:38Z
1637.74
2022-08-06T08:13:58Z
1638.22
2022-08-06T08:14:06Z
1639.19
2022-08-06T08:14:23Z
1639.67
2022-08-06T08:14:26Z
1641.11
2022-08-06T08:14:37Z
1642.07
2022-08-06T08:14:47Z
1643.03
2022-08-06T08:14:58Z
1644.47
2022-08-06T08:15:16Z
1646.88
2022-08-06T08:15:34Z
1648.8
2022-08-06T08:15:51Z
1651.68
2022-08-06T08:16:07Z
1653.6
2022-08-06T08:16:24Z
1655.53
2022-08-06T08:16:39Z
1656.97
2022-08-06T08:16:54Z
1659.85
2022-08-06T08:17:10Z
1660.33
2022-08-06T08:17:23Z
1661.3
2022-08-06T08:17:32Z
1663.7
2022-08-06T08:17:48Z
1665.14
2022-08-06T08:18:04Z
1665.62
2022-08-06T08:18:07Z
1667.54
2022-08-06T08:18:24Z
1670.91
2022-08-06T08:18:38Z
1672.35
2022-08-06T08:18:46Z
1674.27
2022-08-06T08:19:03Z
1674.27
2022-08-06T08:19:18Z
1673.31
2022-08-06T08:19:34Z
1674.27
2022-08-06T08:19:50Z
1674.27
2022-08-06T08:20:03Z
1674.27
2022-08-06T08:20:17Z
1674.75
2022-08-06T08:20:26Z
1675.72
2022-08-06T08:20:38Z
1677.64
2022-08-06T08:20:54Z
1678.6
2022-08-06T08:21:03Z
1680.04
2022-08-06T08:21:19Z
1680.04
2022-08-06T08:21:20Z
1679.56
2022-08-06T08:21:34Z
1680.04
2022-08-06T08:21:49Z
1680.52
2022-08-06T08:21:52Z
1682.44
2022-08-06T08:22:08Z
1683.89
2022-08-06T08:22:23Z
1683.89
2022-08-06T08:22:25Z
1684.37
2022-08-06T08:22:41Z
1683.89
2022-08-06T08:22:48Z
1683.41
2022-08-06T08:22:53Z
1681.96
2022-08-06T08:23:09Z
1680.52
2022-08-06T08:23:23Z
1680.52
2022-08-06T08:23:39Z
1680.52
2022-08-06T08:23:45Z
1680.04
2022-08-06T08:23:57Z
1680.04
2022-08-06T08:23:59Z
1680.04
2022-08-06T08:24:03Z
1678.6
2022-08-06T08:24:21Z
1677.16
2022-08-06T08:24:36Z
1677.16
2022-08-06T08:24:55Z
1677.16
2022-08-06T08:25:14Z
1676.68
2022-08-06T08:25:33Z
1677.16
2022-08-06T08:25:49Z
1677.64
2022-08-06T08:25:53Z
1678.6
2022-08-06T08:26:06Z
1678.12
2022-08-06T08:26:11Z
1679.08
2022-08-06T08:26:29Z
1681
2022-08-06T08:26:48Z
1683.89
2022-08-06T08:27:08Z
1685.33
2022-08-06T08:27:23Z
1686.29
2022-08-06T08:27:28Z
1689.65
2022-08-06T08:27:45Z
1690.14
2022-08-06T08:27:46Z
1691.1
2022-08-06T08:27:53Z
1692.06
2022-08-06T08:27:57Z
1693.5
2022-08-06T08:28:06Z
1696.38
2022-08-06T08:28:21Z
1698.79
2022-08-06T08:28:36Z
1699.75
2022-08-06T08:28:48Z
1699.27
2022-08-06T08:28:53Z
1699.27
2022-08-06T08:28:59Z
1699.27
2022-08-06T08:29:12Z
1699.27
2022-08-06T08:29:15Z
1698.79
2022-08-06T08:29:33Z
1697.34
2022-08-06T08:29:53Z
1696.38
2022-08-06T08:30:13Z
1696.38
2022-08-06T08:30:27Z
1695.42
2022-08-06T08:30:51Z
1696.38
2022-08-06T08:31:17Z
1695.42
2022-08-06T08:31:34Z
1694.94
2022-08-06T08:31:59Z
1695.9
2022-08-06T08:32:14Z
1694.94
2022-08-06T08:32:33Z
1695.42
2022-08-06T08:32:50Z
1695.9
2022-08-06T08:33:12Z
1694.94
2022-08-06T08:33:32Z
1695.42
2022-08-06T08:33:51Z
1694.46
2022-08-06T08:34:12Z
1693.5
2022-08-06T08:34:36Z
1695.42
2022-08-06T08:34:49Z
1696.38
2022-08-06T08:34:55Z
1696.38
2022-08-06T08:35:06Z
1698.79
2022-08-06T08:35:39Z
1699.27
2022-08-06T08:36:04Z
1699.27
2022-08-06T08:36:42Z
1698.31
2022-08-06T08:37:24Z
1698.31
2022-08-06T08:38:03Z
1697.83
2022-08-06T08:38:47Z
1697.83
2022-08-06T08:39:27Z
1697.83
2022-08-06T08:40:14Z
1697.83
2022-08-06T08:40:55Z
1698.31
2022-08-06T08:41:28Z
1698.79
2022-08-06T08:42:09Z
1697.83
2022-08-06T08:42:38Z
1697.34
2022-08-06T08:43:03Z
1698.31
2022-08-06T08:43:32Z
1698.79
2022-08-06T08:44:09Z
1698.79
2022-08-06T08:44:45Z
1698.79
2022-08-06T08:45:20Z
1699.27
2022-08-06T08:46:07Z
1698.79
2022-08-06T08:46:50Z
1697.83
2022-08-06T08:47:25Z
1695.9
2022-08-06T08:48:00Z
1696.38
2022-08-06T08:48:33Z
1695.42
2022-08-06T08:49:01Z
1696.38
2022-08-06T08:49:19Z
1695.9
2022-08-06T08:49:40Z
1693.98
2022-08-06T08:50:05Z
1693.5
2022-08-06T08:50:39Z
1693.5
2022-08-06T08:51:03Z
1694.94
2022-08-06T08:51:26Z
1694.46
2022-08-06T08:51:50Z
1693.98
2022-08-06T08:52:18Z
1693.5
2022-08-06T08:52:26Z
1693.5
2022-08-06T08:52:40Z
1693.5
2022-08-06T08:52:56Z
1693.02
2022-08-06T08:53:02Z
1692.54
2022-08-06T08:53:17Z
1692.06
2022-08-06T08:53:33Z
1691.1
2022-08-06T08:53:49Z
1689.65
2022-08-06T08:54:06Z
1687.73
2022-08-06T08:54:20Z
1686.29
2022-08-06T08:54:35Z
1683.41
2022-08-06T08:54:49Z
1681.48
2022-08-06T08:55:04Z
1678.6
2022-08-06T08:55:21Z
1677.16
2022-08-06T08:55:37Z
1677.64
2022-08-06T08:55:42Z
1677.16
2022-08-06T08:55:57Z
1675.72
2022-08-06T08:56:12Z
1673.79
2022-08-06T08:56:28Z
1671.39
2022-08-06T08:56:45Z
1668.51
2022-08-06T08:57:01Z
1668.02
2022-08-06T08:57:03Z
1664.66
2022-08-06T08:57:17Z
1661.78
2022-08-06T08:57:34Z
1660.81
2022-08-06T08:57:38Z
1661.3
2022-08-06T08:57:47Z
1660.81
2022-08-06T08:57:52Z
1660.33
2022-08-06T08:58:07Z
1658.41
2022-08-06T08:58:25Z
1659.37
2022-08-06T08:58:47Z
1660.81
2022-08-06T08:59:04Z
1659.85
2022-08-06T08:59:19Z
1657.93
2022-08-06T08:59:35Z
1657.45
2022-08-06T08:59:49Z
1656.49
2022-08-06T09:00:03Z
1652.64
2022-08-06T09:00:17Z
1651.2
2022-08-06T09:00:24Z
1651.2
2022-08-06T09:00:30Z
1650.72
2022-08-06T09:00:33Z
1650.72
2022-08-06T09:00:49Z
1651.2
2022-08-06T09:01:02Z
1651.2
2022-08-06T09:01:04Z
1650.72
2022-08-06T09:01:20Z
1648.32
2022-08-06T09:01:36Z
1648.32
2022-08-06T09:01:45Z
1647.36
2022-08-06T09:01:59Z
1646.88
2022-08-06T09:02:02Z
1646.4
2022-08-06T09:02:10Z
1644.47
2022-08-06T09:02:24Z
1643.99
2022-08-06T09:02:39Z
1643.99
2022-08-06T09:02:56Z
1643.99
2022-08-06T09:03:18Z
1644.47
2022-08-06T09:03:33Z
1643.99
2022-08-06T09:03:48Z
1642.07
2022-08-06T09:04:00Z
1639.19
2022-08-06T09:04:13Z
1635.34
2022-08-06T09:04:30Z
1631.98
2022-08-06T09:04:44Z
1628.13
2022-08-06T09:04:56Z
1627.17
2022-08-06T09:05:02Z
1628.13
2022-08-06T09:05:16Z
1626.21
2022-08-06T09:05:32Z
1624.28
2022-08-06T09:05:45Z
1622.36
2022-08-06T09:05:59Z
1618.52
2022-08-06T09:06:12Z
1616.11
2022-08-06T09:06:22Z
1611.31
2022-08-06T09:06:36Z
1609.86
2022-08-06T09:06:50Z
1605.06
2022-08-06T09:07:05Z
1600.25
2022-08-06T09:07:18Z
1598.33
2022-08-06T09:07:32Z
1595.93
2022-08-06T09:07:45Z
1593.04
2022-08-06T09:08:00Z
1590.64
2022-08-06T09:08:13Z
1585.35
2022-08-06T09:08:28Z
1583.43
2022-08-06T09:08:42Z
1583.91
2022-08-06T09:08:56Z
1583.91
2022-08-06T09:09:08Z
1582.95
2022-08-06T09:09:19Z
1585.35
2022-08-06T09:09:33Z
1581.99
2022-08-06T09:09:47Z
1581.03
2022-08-06T09:09:52Z
1581.03
2022-08-06T09:10:01Z
1579.58
2022-08-06T09:10:14Z
1578.14
2022-08-06T09:10:26Z
1576.22
2022-08-06T09:10:42Z
1576.22
2022-08-06T09:10:53Z
1573.33
2022-08-06T09:11:08Z
1569.97
2022-08-06T09:11:24Z
1569.49
2022-08-06T09:11:26Z
1567.57
2022-08-06T09:11:42Z
1566.12
2022-08-06T09:11:55Z
1564.2
2022-08-06T09:12:09Z
1564.2
2022-08-06T09:12:24Z
1558.43
2022-08-06T09:12:38Z
1554.59
2022-08-06T09:12:53Z
1553.15
2022-08-06T09:13:06Z
1554.11
2022-08-06T09:13:23Z
1550.26
2022-08-06T09:13:37Z
1550.26
2022-08-06T09:13:54Z
1546.9
2022-08-06T09:14:07Z
1544.5
2022-08-06T09:14:19Z
1543.53
2022-08-06T09:14:31Z
1541.13
2022-08-06T09:14:45Z
1539.69
2022-08-06T09:14:56Z
1538.25
2022-08-06T09:15:11Z
1533.44
2022-08-06T09:15:26Z
1528.15
2022-08-06T09:16:05Z
1525.27
2022-08-06T09:16:21Z
1522.39
2022-08-06T09:16:35Z
1518.54
2022-08-06T09:16:50Z
1517.1
2022-08-06T09:17:03Z
1515.66
2022-08-06T09:17:16Z
1514.69
2022-08-06T09:17:31Z
1511.33
2022-08-06T09:17:46Z
1506.52
2022-08-06T09:18:02Z
1504.6
2022-08-06T09:18:16Z
1505.56
2022-08-06T09:18:29Z
1504.6
2022-08-06T09:18:42Z
1498.83
2022-08-06T09:18:57Z
1495.47
2022-08-06T09:19:10Z
1492.58
2022-08-06T09:19:26Z
1486.82
2022-08-06T09:19:41Z
1483.93
2022-08-06T09:19:56Z
1480.09
2022-08-06T09:20:11Z
1480.09
2022-08-06T09:20:20Z
1481.05
2022-08-06T09:20:35Z
1479.13
2022-08-06T09:20:47Z
1474.32
2022-08-06T09:21:03Z
1472.4
2022-08-06T09:21:17Z
1469.51
2022-08-06T09:21:30Z
1470.95
2022-08-06T09:21:40Z
1472.88
2022-08-06T09:21:56Z
1473.84
2022-08-06T09:22:09Z
1473.84
2022-08-06T09:22:13Z
1473.84
2022-08-06T09:22:19Z
1473.84
2022-08-06T09:22:34Z
1473.36
2022-08-06T09:22:47Z
1472.88
2022-08-06T09:22:59Z
1470.95
2022-08-06T09:23:16Z
1469.51
2022-08-06T09:23:29Z
1469.99
2022-08-06T09:23:41Z
1469.99
2022-08-06T09:23:44Z
1470.47
2022-08-06T09:24:00Z
1468.07
2022-08-06T09:24:15Z
1466.15
2022-08-06T09:24:30Z
1469.03
2022-08-06T09:24:44Z
1469.03
2022-08-06T09:24:57Z
1467.11
2022-08-06T09:25:12Z
1464.23
2022-08-06T09:25:26Z
1461.34
2022-08-06T09:25:43Z
1459.42
2022-08-06T09:25:59Z
1458.46
2022-08-06T09:26:09Z
1457.5
2022-08-06T09:26:23Z
1457.02
2022-08-06T09:26:28Z
1457.5
2022-08-06T09:26:38Z
1456.05
2022-08-06T09:26:43Z
1450.77
2022-08-06T09:27:00Z
1448.84
2022-08-06T09:27:19Z
1447.88
2022-08-06T09:27:34Z
1446.44
2022-08-06T09:27:49Z
1447.88
2022-08-06T09:28:05Z
1448.84
2022-08-06T09:28:21Z
1446.44
2022-08-06T09:28:34Z
1446.44
2022-08-06T09:28:48Z
1444.52
2022-08-06T09:29:01Z
1445.48
2022-08-06T09:29:13Z
1446.92
2022-08-06T09:29:28Z
1445.48
2022-08-06T09:29:42Z
1443.08
2022-08-06T09:29:57Z
1442.6
2022-08-06T09:30:13Z
1443.08
2022-08-06T09:30:17Z
1441.63
2022-08-06T09:30:32Z
1439.71
2022-08-06T09:30:48Z
1438.27
2022-08-06T09:31:03Z
1438.27
2022-08-06T09:31:04Z
1439.71
2022-08-06T09:31:18Z
1440.19
2022-08-06T09:31:34Z
1440.19
2022-08-06T09:31:49Z
1438.27
2022-08-06T09:32:04Z
1434.91
2022-08-06T09:32:17Z
1432.5
2022-08-06T09:32:31Z
1428.18
2022-08-06T09:32:45Z
1423.37
2022-08-06T09:33:01Z
1419.52
2022-08-06T09:33:14Z
1422.89
2022-08-06T09:33:28Z
1422.41
2022-08-06T09:33:44Z
1418.56
2022-08-06T09:33:58Z
1412.79
2022-08-06T09:34:15Z
1406.07
2022-08-06T09:34:29Z
1403.66
2022-08-06T09:34:45Z
1408.47
2022-08-06T09:35:02Z
1407.03
2022-08-06T09:35:18Z
1403.18
2022-08-06T09:35:32Z
1402.22
2022-08-06T09:35:47Z
1407.99
2022-08-06T09:36:03Z
1410.87
2022-08-06T09:36:19Z
1408.47
2022-08-06T09:36:35Z
1408.47
2022-08-06T09:36:52Z
1408.47
2022-08-06T09:37:09Z
1403.18
2022-08-06T09:37:26Z
1400.78
2022-08-06T09:37:41Z
1399.34
2022-08-06T09:37:57Z
1399.82
2022-08-06T09:38:12Z
1402.22
2022-08-06T09:38:31Z
1403.18
2022-08-06T09:38:48Z
1406.07
2022-08-06T09:39:05Z
1407.99
2022-08-06T09:39:20Z
1409.91
2022-08-06T09:39:36Z
1409.91
2022-08-06T09:39:52Z
1408.95
2022-08-06T09:39:57Z
1406.07
2022-08-06T09:40:12Z
1399.82
2022-08-06T09:40:30Z
1395.01
2022-08-06T09:40:46Z
1391.65
2022-08-06T09:41:01Z
1388.28
2022-08-06T09:41:17Z
1382.51
2022-08-06T09:41:34Z
1382.99
2022-08-06T09:41:47Z
1384.92
2022-08-06T09:42:01Z
1384.44
2022-08-06T09:42:17Z
1386.36
2022-08-06T09:42:30Z
1385.4
2022-08-06T09:42:43Z
1384.44
2022-08-06T09:42:56Z
1383.96
2022-08-06T09:43:07Z
1383.47
2022-08-06T09:43:25Z
1383.96
2022-08-06T09:43:40Z
1382.99
2022-08-06T09:44:04Z
1379.63
2022-08-06T09:44:19Z
1379.63
2022-08-06T09:44:33Z
1375.78
2022-08-06T09:44:46Z
1369.54
2022-08-06T09:45:01Z
1367.13
2022-08-06T09:45:14Z
1367.61
2022-08-06T09:45:25Z
1370.98
2022-08-06T09:45:38Z
1370.98
2022-08-06T09:45:41Z
1372.42
2022-08-06T09:45:54Z
1375.78
2022-08-06T09:46:07Z
1377.23
2022-08-06T09:46:18Z
1377.23
2022-08-06T09:46:20Z
1375.3
2022-08-06T09:46:35Z
1374.34
2022-08-06T09:46:48Z
1373.38
2022-08-06T09:47:03Z
1370.98
2022-08-06T09:47:14Z
1368.09
2022-08-06T09:47:29Z
1365.69
2022-08-06T09:47:44Z
1363.29
2022-08-06T09:47:57Z
1362.33
2022-08-06T09:48:00Z
1360.88
2022-08-06T09:48:15Z
1359.44
2022-08-06T09:48:27Z
1359.44
2022-08-06T09:48:33Z
1358.96
2022-08-06T09:48:37Z
1358.48
2022-08-06T09:48:42Z
1357.52
2022-08-06T09:48:53Z
1356.08
2022-08-06T09:49:08Z
1356.08
2022-08-06T09:49:13Z
1353.67
2022-08-06T09:49:29Z
1350.31
2022-08-06T09:49:46Z
1349.83
2022-08-06T09:49:50Z
1347.43
2022-08-06T09:50:01Z
1345.5
2022-08-06T09:50:11Z
1343.1
2022-08-06T09:50:25Z
1341.66
2022-08-06T09:50:41Z
1339.25
2022-08-06T09:50:53Z
1336.85
2022-08-06T09:51:04Z
1335.89
2022-08-06T09:51:13Z
1335.89
2022-08-06T09:51:28Z
1333.97
2022-08-06T09:51:47Z
1332.04
2022-08-06T09:52:00Z
1331.56
2022-08-06T09:52:15Z
1333.49
2022-08-06T09:52:31Z
1332.52
2022-08-06T09:52:46Z
1331.56
2022-08-06T09:53:01Z
1327.24
2022-08-06T09:53:17Z
1326.28
2022-08-06T09:53:34Z
1326.28
2022-08-06T09:53:38Z
1323.87
2022-08-06T09:53:56Z
1320.99
2022-08-06T09:54:12Z
1319.07
2022-08-06T09:54:20Z
1315.7
2022-08-06T09:54:33Z
1314.74
2022-08-06T09:54:36Z
1313.3
2022-08-06T09:54:53Z
1313.78
2022-08-06T09:55:07Z
1312.34
2022-08-06T09:55:20Z
1310.41
2022-08-06T09:55:36Z
1308.97
2022-08-06T09:55:53Z
1308.49
2022-08-06T09:56:01Z
1305.13
2022-08-06T09:56:20Z
1303.2
2022-08-06T09:56:35Z
1300.8
2022-08-06T09:56:50Z
1297.92
2022-08-06T09:57:06Z
1296.48
2022-08-06T09:57:19Z
1294.07
2022-08-06T09:57:33Z
1293.11
2022-08-06T09:57:50Z
1290.23
2022-08-06T09:58:06Z
1288.3
2022-08-06T09:58:20Z
1287.34
2022-08-06T09:58:26Z
1286.38
2022-08-06T09:58:43Z
1283.02
2022-08-06T09:58:59Z
1278.69
2022-08-06T09:59:14Z
1276.29
2022-08-06T09:59:30Z
1272.92
2022-08-06T09:59:45Z
1270.52
2022-08-06T09:59:58Z
1268.6
2022-08-06T10:00:13Z
1266.67
2022-08-06T10:00:31Z
1265.71
2022-08-06T10:00:45Z
1263.31
2022-08-06T10:01:01Z
1262.83
2022-08-06T10:01:03Z
1262.83
2022-08-06T10:01:17Z
1262.35
2022-08-06T10:01:32Z
1262.35
2022-08-06T10:01:47Z
1262.35
2022-08-06T10:01:59Z
1262.35
2022-08-06T10:02:13Z
1262.35
2022-08-06T10:02:15Z
1259.94
2022-08-06T10:02:28Z
1259.46
2022-08-06T10:02:34Z
1257.54
2022-08-06T10:02:51Z
1256.58
2022-08-06T10:03:07Z
1256.1
2022-08-06T10:03:19Z
1255.62
2022-08-06T10:03:35Z
1255.62
2022-08-06T10:03:42Z
1255.14
2022-08-06T10:03:48Z
1256.58
2022-08-06T10:04:03Z
1255.62
2022-08-06T10:04:19Z
1255.14
2022-08-06T10:04:33Z
1254.18
2022-08-06T10:04:50Z
1252.25
2022-08-06T10:05:05Z
1252.74
2022-08-06T10:05:13Z
1250.33
2022-08-06T10:05:31Z
1249.37
2022-08-06T10:05:46Z
1246.97
2022-08-06T10:06:01Z
1240.72
2022-08-06T10:06:09Z
1242.64
2022-08-06T10:06:25Z
1243.6
2022-08-06T10:06:30Z
1243.12
2022-08-06T10:06:34Z
1243.12
2022-08-06T10:06:41Z
1241.68
2022-08-06T10:06:55Z
1242.64
2022-08-06T10:06:58Z
1245.04
2022-08-06T10:07:12Z
1245.04
2022-08-06T10:07:17Z
1242.16
2022-08-06T10:07:30Z
1235.91
2022-08-06T10:07:47Z
1234.47
2022-08-06T10:08:10Z
1231.59
2022-08-06T10:08:26Z
1232.55
2022-08-06T10:08:44Z
1236.39
2022-08-06T10:09:08Z
1238.32
2022-08-06T10:09:35Z
1236.87
2022-08-06T10:09:57Z
1233.99
2022-08-06T10:10:10Z
1235.91
2022-08-06T10:10:36Z
1233.99
2022-08-06T10:10:54Z
1235.43
2022-08-06T10:11:18Z
1235.43
2022-08-06T10:11:23Z
1235.43
2022-08-06T10:11:38Z
1235.91
2022-08-06T10:11:50Z
1233.51
2022-08-06T10:12:06Z
1233.03
2022-08-06T10:12:35Z
1232.55
2022-08-06T10:12:59Z
1233.03
2022-08-06T10:13:27Z
1234.47
2022-08-06T10:13:54Z
1233.99
2022-08-06T10:13:59Z
1232.07
2022-08-06T10:14:14Z
1231.59
2022-08-06T10:14:17Z
1226.3
2022-08-06T10:14:34Z
1224.86
2022-08-06T10:14:41Z
1222.45
2022-08-06T10:14:59Z
1223.42
2022-08-06T10:15:15Z
1220.05
2022-08-06T10:15:32Z
1216.69
2022-08-06T10:15:47Z
1216.69
2022-08-06T10:16:01Z
1214.76
2022-08-06T10:16:16Z
1212.36
2022-08-06T10:16:31Z
1211.4
2022-08-06T10:16:46Z
1211.4
2022-08-06T10:16:47Z
1210.92
2022-08-06T10:17:03Z
1209.48
2022-08-06T10:17:09Z
1205.63
2022-08-06T10:17:27Z
1204.19
2022-08-06T10:17:42Z
1204.19
2022-08-06T10:17:57Z
1205.15
2022-08-06T10:18:05Z
1206.11
2022-08-06T10:18:17Z
1205.15
2022-08-06T10:18:33Z
1204.67
2022-08-06T10:18:37Z
1203.71
2022-08-06T10:18:51Z
1204.67
2022-08-06T10:19:10Z
1204.19
2022-08-06T10:19:18Z
1203.23
2022-08-06T10:19:23Z
1201.79
2022-08-06T10:19:34Z
1198.42
2022-08-06T10:19:51Z
1196.5
2022-08-06T10:19:58Z
1195.06
2022-08-06T10:20:07Z
1194.58
2022-08-06T10:20:24Z
1196.5
2022-08-06T10:20:35Z
1196.98
2022-08-06T10:20:46Z
1195.54
2022-08-06T10:20:51Z
1193.61
2022-08-06T10:21:02Z
1190.73
2022-08-06T10:21:17Z
1187.37
2022-08-06T10:21:34Z
1188.81
2022-08-06T10:21:49Z
1189.29
2022-08-06T10:22:04Z
1189.77
2022-08-06T10:22:19Z
1189.29
2022-08-06T10:22:34Z
1190.25
2022-08-06T10:22:50Z
1191.21
2022-08-06T10:23:07Z
1190.73
2022-08-06T10:23:26Z
1191.21
2022-08-06T10:23:37Z
1190.25
2022-08-06T10:23:54Z
1188.33
2022-08-06T10:24:11Z
1187.37
2022-08-06T10:24:18Z
1187.37
2022-08-06T10:24:35Z
1187.37
2022-08-06T10:24:51Z
1187.37
2022-08-06T10:25:07Z
1186.88
2022-08-06T10:25:22Z
1186.4
2022-08-06T10:25:37Z
1186.88
2022-08-06T10:25:52Z
1184.48
2022-08-06T10:26:08Z
1186.88
2022-08-06T10:26:25Z
1186.88
2022-08-06T10:26:38Z
1186.88
2022-08-06T10:26:55Z
1187.37
2022-08-06T10:27:10Z
1188.33
2022-08-06T10:27:25Z
1187.37
2022-08-06T10:27:41Z
1185.92
2022-08-06T10:27:59Z
1184.96
2022-08-06T10:28:17Z
1184
2022-08-06T10:28:31Z
1184
2022-08-06T10:28:47Z
1184
2022-08-06T10:29:02Z
1185.44
2022-08-06T10:29:18Z
1183.52
2022-08-06T10:29:31Z
1182.56
2022-08-06T10:29:48Z
1182.08
2022-08-06T10:30:06Z
1181.12
2022-08-06T10:30:21Z
1179.67
2022-08-06T10:30:29Z
1176.31
2022-08-06T10:30:42Z
1175.83
2022-08-06T10:30:43Z
1174.87
2022-08-06T10:30:49Z
1172.95
2022-08-06T10:31:06Z
1171.02
2022-08-06T10:31:22Z
1169.58
2022-08-06T10:31:40Z
1168.62
2022-08-06T10:31:47Z
1167.66
2022-08-06T10:31:52Z
1166.7
2022-08-06T10:31:57Z
1163.33
2022-08-06T10:32:11Z
1162.85
2022-08-06T10:32:14Z
1162.85
2022-08-06T10:32:18Z
1162.85
2022-08-06T10:32:20Z
1159.01
2022-08-06T10:32:34Z
1154.2
2022-08-06T10:32:51Z
1152.28
2022-08-06T10:33:05Z
1150.84
2022-08-06T10:33:23Z
1151.32
2022-08-06T10:33:40Z
1153.24
2022-08-06T10:33:57Z
1153.72
2022-08-06T10:34:00Z
1155.16
2022-08-06T10:34:18Z
1156.12
2022-08-06T10:34:26Z
1157.56
2022-08-06T10:34:46Z
1158.05
2022-08-06T10:35:03Z
1158.53
2022-08-06T10:35:18Z
1158.53
2022-08-06T10:35:28Z
1157.56
2022-08-06T10:35:46Z
1156.6
2022-08-06T10:35:49Z
1156.12
2022-08-06T10:35:51Z
1153.24
2022-08-06T10:36:06Z
1150.84
2022-08-06T10:36:23Z
1147.95
2022-08-06T10:36:41Z
1145.55
2022-08-06T10:36:57Z
1145.55
2022-08-06T10:37:10Z
1146.03
2022-08-06T10:37:31Z
1145.55
2022-08-06T10:37:35Z
1145.07
2022-08-06T10:37:49Z
1143.63
2022-08-06T10:38:06Z
1142.66
2022-08-06T10:38:28Z
1143.63
2022-08-06T10:38:46Z
1142.18
2022-08-06T10:39:08Z
1140.26
2022-08-06T10:39:41Z
1147.47
2022-08-06T10:40:12Z
1151.8
2022-08-06T10:40:46Z
1152.28
2022-08-06T10:41:19Z
1151.8
2022-08-06T10:41:59Z
1153.72
2022-08-06T10:42:33Z
1153.72
2022-08-06T10:43:06Z
1151.32
2022-08-06T10:43:37Z
1150.84
2022-08-06T10:44:25Z
1152.76
2022-08-06T10:44:59Z
1151.32
2022-08-06T10:45:43Z
1150.84
2022-08-06T10:46:11Z
1153.24
2022-08-06T10:46:40Z
1154.2
2022-08-06T10:47:05Z
1151.8
2022-08-06T10:47:42Z
1150.84
2022-08-06T10:48:12Z
1155.64
2022-08-06T10:48:44Z
1153.72
2022-08-06T10:49:20Z
1150.84
2022-08-06T10:49:57Z
1153.24
2022-08-06T10:50:32Z
1152.76
2022-08-06T10:51:19Z
1153.72
2022-08-06T10:52:03Z
1159.01
2022-08-06T10:52:46Z
1157.08
2022-08-06T10:53:22Z
1157.08
2022-08-06T10:54:01Z
1157.08
2022-08-06T10:54:33Z
1156.12
2022-08-06T10:55:07Z
1153.72
2022-08-06T10:55:38Z
1152.28
2022-08-06T10:56:09Z
1153.72
2022-08-06T10:56:46Z
1155.64
2022-08-06T10:57:24Z
1151.8
2022-08-06T10:57:59Z
1154.2
2022-08-06T10:58:34Z
1150.84
2022-08-06T10:59:17Z
1150.35
2022-08-06T10:59:41Z
1151.32
2022-08-06T11:00:18Z
1151.32
2022-08-06T11:00:45Z
1151.8
2022-08-06T11:01:21Z
1150.84
2022-08-06T11:01:57Z
1153.72
2022-08-06T11:02:37Z
1153.72
2022-08-06T11:03:21Z
1154.68
2022-08-06T11:03:56Z
1151.8
2022-08-06T11:04:22Z
1148.43
2022-08-06T11:05:03Z
1148.91
2022-08-06T11:05:41Z
1145.55
2022-08-06T11:06:16Z
1144.11
2022-08-06T11:06:49Z
1145.55
2022-08-06T11:07:19Z
1148.91
2022-08-06T11:07:58Z
1148.91
2022-08-06T11:08:43Z
1145.55
2022-08-06T11:09:17Z
1145.07
2022-08-06T11:09:56Z
1146.03
2022-08-06T11:10:29Z
1143.63
2022-08-06T11:11:02Z
1142.66
2022-08-06T11:11:40Z
1144.11
2022-08-06T11:12:10Z
1144.11
2022-08-06T11:12:48Z
1145.07
2022-08-06T11:13:26Z
1145.55
2022-08-06T11:14:07Z
1145.55
2022-08-06T11:14:42Z
1148.91
2022-08-06T11:15:17Z
1152.28
2022-08-06T11:15:51Z
1157.08
2022-08-06T11:16:29Z
1155.16
2022-08-06T11:17:03Z
1153.72
2022-08-06T11:17:32Z
1152.28
2022-08-06T11:18:06Z
1154.68
2022-08-06T11:18:44Z
1152.28
2022-08-06T11:19:21Z
1155.16
2022-08-06T11:20:04Z
1151.8
2022-08-06T11:20:39Z
1148.43
2022-08-06T11:21:10Z
1148.91
2022-08-06T11:21:43Z
1150.84
2022-08-06T11:22:20Z
1152.76
2022-08-06T11:22:58Z
1156.12
2022-08-06T11:23:33Z
1159.01
2022-08-06T11:24:10Z
1158.53
2022-08-06T11:24:49Z
1158.05
2022-08-06T11:25:20Z
1152.28
2022-08-06T11:25:51Z
1155.16
2022-08-06T11:26:27Z
1153.72
2022-08-06T11:26:47Z
1150.84
2022-08-06T11:27:16Z
1148.91
2022-08-06T11:27:47Z
1148.91
2022-08-06T11:28:02Z
1149.87
2022-08-06T11:28:14Z
1148.43
2022-08-06T11:28:27Z
1147.47
2022-08-06T11:28:41Z
1150.35
2022-08-06T11:28:57Z
1148.43
2022-08-06T11:29:09Z
1148.43
2022-08-06T11:29:15Z
1149.87
2022-08-06T11:29:31Z
1149.87
2022-08-06T11:29:32Z
1153.24
2022-08-06T11:29:47Z
1154.68
2022-08-06T11:30:04Z
1155.16
2022-08-06T11:30:20Z
1148.91
2022-08-06T11:30:35Z
1147.95
2022-08-06T11:30:49Z
1148.43
2022-08-06T11:31:01Z
1146.99
2022-08-06T11:31:19Z
1144.11
2022-08-06T11:31:31Z
1144.11
2022-08-06T11:31:45Z
1141.7
2022-08-06T11:31:58Z
1141.22
2022-08-06T11:32:02Z
1143.14
2022-08-06T11:32:18Z
1145.55
2022-08-06T11:32:34Z
1145.55
2022-08-06T11:32:48Z
1146.51
2022-08-06T11:33:00Z
1146.51
2022-08-06T11:33:13Z
1146.51
2022-08-06T11:33:28Z
1147.47
2022-08-06T11:33:43Z
1149.39
2022-08-06T11:33:59Z
1149.39
2022-08-06T11:34:03Z
1150.84
2022-08-06T11:34:19Z
1148.91
2022-08-06T11:34:38Z
1147.95
2022-08-06T11:34:50Z
1147.47
2022-08-06T11:35:03Z
1147.95
2022-08-06T11:35:18Z
1146.51
2022-08-06T11:35:34Z
1145.55
2022-08-06T11:35:46Z
1145.55
2022-08-06T11:35:50Z
1144.59
2022-08-06T11:36:07Z
1143.63
2022-08-06T11:36:20Z
1142.66
2022-08-06T11:36:34Z
1142.66
2022-08-06T11:36:40Z
1142.18
2022-08-06T11:36:59Z
1142.18
2022-08-06T11:37:16Z
1140.74
2022-08-06T11:37:34Z
1139.78
2022-08-06T11:37:51Z
1138.82
2022-08-06T11:38:07Z
1137.86
2022-08-06T11:38:18Z
1138.34
2022-08-06T11:38:26Z
1137.86
2022-08-06T11:38:32Z
1137.38
2022-08-06T11:38:48Z
1136.9
2022-08-06T11:39:03Z
1136.42
2022-08-06T11:39:20Z
1136.42
2022-08-06T11:39:36Z
1135.94
2022-08-06T11:39:51Z
1134.97
2022-08-06T11:40:05Z
1134.49
2022-08-06T11:40:21Z
1133.53
2022-08-06T11:40:38Z
1133.53
2022-08-06T11:40:52Z
1132.09
2022-08-06T11:41:08Z
1132.09
2022-08-06T11:41:25Z
1130.65
2022-08-06T11:41:41Z
1130.65
2022-08-06T11:41:59Z
1131.13
2022-08-06T11:42:16Z
1130.17
2022-08-06T11:42:34Z
1129.21
2022-08-06T11:42:51Z
1129.21
2022-08-06T11:43:05Z
1129.21
2022-08-06T11:43:14Z
1129.69
2022-08-06T11:43:27Z
1130.65
2022-08-06T11:43:42Z
1130.65
2022-08-06T11:43:55Z
1128.73
2022-08-06T11:44:10Z
1128.73
2022-08-06T11:44:28Z
1127.28
2022-08-06T11:44:44Z
1127.76
2022-08-06T11:44:58Z
1128.24
2022-08-06T11:44:59Z
1127.28
2022-08-06T11:45:15Z
1127.28
2022-08-06T11:45:22Z
1126.8
2022-08-06T11:45:26Z
1125.36
2022-08-06T11:45:44Z
1124.88
2022-08-06T11:45:59Z
1123.92
2022-08-06T11:46:18Z
1124.4
2022-08-06T11:46:21Z
1123.92
2022-08-06T11:46:34Z
1123.92
2022-08-06T11:46:36Z
1123.92
2022-08-06T11:46:42Z
1125.36
2022-08-06T11:46:58Z
1126.8
2022-08-06T11:47:12Z
1127.28
2022-08-06T11:47:29Z
1124.88
2022-08-06T11:47:45Z
1122.96
2022-08-06T11:48:00Z
1120.07
2022-08-06T11:48:14Z
1120.07
2022-08-06T11:48:16Z
1116.71
2022-08-06T11:48:32Z
1116.71
2022-08-06T11:48:36Z
1115.75
2022-08-06T11:48:39Z
1113.82
2022-08-06T11:48:46Z
1113.34
2022-08-06T11:48:49Z
1112.38
2022-08-06T11:48:57Z
1108.54
2022-08-06T11:49:12Z
1107.1
2022-08-06T11:49:27Z
1106.61
2022-08-06T11:49:34Z
1105.17
2022-08-06T11:49:39Z
1102.77
2022-08-06T11:49:55Z
1101.33
2022-08-06T11:50:03Z
1101.81
2022-08-06T11:50:05Z
1101.33
2022-08-06T11:50:20Z
1102.29
2022-08-06T11:50:36Z
1100.85
2022-08-06T11:50:52Z
1101.33
2022-08-06T11:51:04Z
1101.81
2022-08-06T11:51:09Z
1101.81
2022-08-06T11:51:11Z
1102.29
2022-08-06T11:51:22Z
1104.21
2022-08-06T11:51:38Z
1105.17
2022-08-06T11:51:52Z
1106.13
2022-08-06T11:52:04Z
1105.65
2022-08-06T11:52:08Z
1105.65
2022-08-06T11:52:10Z
1105.17
2022-08-06T11:52:26Z
1105.17
2022-08-06T11:52:39Z
1105.65
2022-08-06T11:52:52Z
1105.65
2022-08-06T11:53:02Z
1108.54
2022-08-06T11:53:22Z
1112.38
2022-08-06T11:53:37Z
1110.94
2022-08-06T11:53:52Z
1111.42
2022-08-06T11:54:01Z
1112.86
2022-08-06T11:54:19Z
1112.38
2022-08-06T11:54:37Z
1112.38
2022-08-06T11:55:02Z
1113.34
2022-08-06T11:55:09Z
1116.23
2022-08-06T11:55:26Z
1118.15
2022-08-06T11:55:41Z
1118.63
2022-08-06T11:55:57Z
1120.07
2022-08-06T11:56:16Z
1120.55
2022-08-06T11:56:20Z
1120.55
2022-08-06T11:56:28Z
1116.71
2022-08-06T11:56:47Z
1115.27
2022-08-06T11:57:02Z
1114.79
2022-08-06T11:57:03Z
1112.38
2022-08-06T11:57:20Z
1109.98
2022-08-06T11:57:37Z
1109.98
2022-08-06T11:57:54Z
1109.98
2022-08-06T11:58:11Z
1109.98
2022-08-06T11:58:26Z
1106.61
2022-08-06T11:58:42Z
1107.1
2022-08-06T11:58:58Z
1104.21
2022-08-06T11:59:14Z
1102.77
2022-08-06T11:59:30Z
1101.33
2022-08-06T11:59:44Z
1101.33
2022-08-06T11:59:59Z
1099.89
2022-08-06T12:00:10Z
1098.92
2022-08-06T12:00:26Z
1097.96
2022-08-06T12:00:37Z
1095.08
2022-08-06T12:00:52Z
1095.56
2022-08-06T12:01:07Z
1096.52
2022-08-06T12:01:14Z
1096.04
2022-08-06T12:01:27Z
1094.6
2022-08-06T12:01:42Z
1094.6
2022-08-06T12:01:56Z
1094.12
2022-08-06T12:02:03Z
1093.16
2022-08-06T12:02:08Z
1092.68
2022-08-06T12:02:25Z
1092.68
2022-08-06T12:02:39Z
1092.68
2022-08-06T12:02:55Z
1092.68
2022-08-06T12:03:10Z
1092.68
2022-08-06T12:03:26Z
1094.12
2022-08-06T12:03:38Z
1094.12
2022-08-06T12:03:41Z
1094.12
2022-08-06T12:03:54Z
1096.04
2022-08-06T12:04:07Z
1094.12
2022-08-06T12:04:27Z
1094.12
2022-08-06T12:04:40Z
1093.16
2022-08-06T12:04:58Z
1093.16
2022-08-06T12:05:09Z
1093.16
2022-08-06T12:05:14Z
1092.2
2022-08-06T12:05:33Z
1092.2
2022-08-06T12:05:50Z
1091.71
2022-08-06T12:05:54Z
1092.68
2022-08-06T12:06:12Z
1092.68
2022-08-06T12:06:20Z
1092.68
2022-08-06T12:06:23Z
1092.68
2022-08-06T12:06:26Z
1089.79
2022-08-06T12:06:40Z
1088.35
2022-08-06T12:06:48Z
1087.87
2022-08-06T12:06:58Z
1087.39
2022-08-06T12:07:01Z
1084.99
2022-08-06T12:07:14Z
1082.1
2022-08-06T12:07:28Z
1079.7
2022-08-06T12:07:42Z
1076.81
2022-08-06T12:07:55Z
1076.33
2022-08-06T12:07:57Z
1075.85
2022-08-06T12:08:11Z
1075.37
2022-08-06T12:08:17Z
1074.89
2022-08-06T12:08:21Z
1071.53
2022-08-06T12:08:38Z
1071.53
2022-08-06T12:08:39Z
1070.57
2022-08-06T12:08:43Z
1070.57
2022-08-06T12:08:45Z
1069.6
2022-08-06T12:08:49Z
1067.68
2022-08-06T12:09:07Z
1067.2
2022-08-06T12:09:13Z
1065.76
2022-08-06T12:09:29Z
1064.8
2022-08-06T12:09:36Z
1063.36
2022-08-06T12:09:53Z
1060.95
2022-08-06T12:10:07Z
1059.03
2022-08-06T12:10:19Z
1056.15
2022-08-06T12:10:31Z
1053.74
2022-08-06T12:10:46Z
1050.86
2022-08-06T12:11:02Z
1049.9
2022-08-06T12:11:25Z
1051.34
2022-08-06T12:11:46Z
1048.94
2022-08-06T12:11:57Z
1047.49
2022-08-06T12:12:12Z
1045.57
2022-08-06T12:12:17Z
1042.69
2022-08-06T12:12:30Z
1044.13
2022-08-06T12:12:42Z
1042.69
2022-08-06T12:12:54Z
1040.76
2022-08-06T12:13:10Z
1040.76
2022-08-06T12:13:11Z
1040.28
2022-08-06T12:13:14Z
1038.36
2022-08-06T12:13:28Z
1037.4
2022-08-06T12:13:33Z
1035.48
2022-08-06T12:13:46Z
1032.11
2022-08-06T12:14:03Z
1030.19
2022-08-06T12:14:19Z
1028.75
2022-08-06T12:14:34Z
1026.83
2022-08-06T12:14:48Z
1024.9
2022-08-06T12:15:02Z
1023.94
2022-08-06T12:15:08Z
1024.42
2022-08-06T12:15:22Z
1022.02
2022-08-06T12:15:34Z
1019.62
2022-08-06T12:15:49Z
1016.73
2022-08-06T12:16:06Z
1016.25
2022-08-06T12:16:21Z
1011.93
2022-08-06T12:16:36Z
1009.52
2022-08-06T12:16:50Z
1007.12
2022-08-06T12:17:05Z
1006.16
2022-08-06T12:17:20Z
1004.23
2022-08-06T12:17:33Z
1001.83
2022-08-06T12:17:50Z
998.47
2022-08-06T12:18:04Z
998.47
2022-08-06T12:18:18Z
996.06
2022-08-06T12:18:42Z
998.47
2022-08-06T12:19:08Z
996.06
2022-08-06T12:19:23Z
994.62
2022-08-06T12:19:36Z
992.7
2022-08-06T12:19:49Z
991.26
2022-08-06T12:20:04Z
989.81
2022-08-06T12:20:18Z
988.37
2022-08-06T12:20:32Z
985.97
2022-08-06T12:20:47Z
985.01
2022-08-06T12:21:01Z
984.05
2022-08-06T12:21:15Z
983.09
2022-08-06T12:21:29Z
982.6
2022-08-06T12:21:43Z
981.64
2022-08-06T12:21:51Z
978.76
2022-08-06T12:22:09Z
975.88
2022-08-06T12:22:23Z
973.47
2022-08-06T12:22:40Z
972.99
2022-08-06T12:22:43Z
972.03
2022-08-06T12:23:02Z
971.07
2022-08-06T12:23:26Z
970.59
2022-08-06T12:23:41Z
970.11
2022-08-06T12:23:55Z
968.67
2022-08-06T12:24:02Z
966.26
2022-08-06T12:24:18Z
962.9
2022-08-06T12:24:33Z
960.49
2022-08-06T12:24:48Z
956.65
2022-08-06T12:25:02Z
953.28
2022-08-06T12:25:18Z
950.4
2022-08-06T12:25:35Z
949.44
2022-08-06T12:25:51Z
946.07
2022-08-06T12:26:07Z
944.63
2022-08-06T12:26:22Z
940.31
2022-08-06T12:26:37Z
937.42
2022-08-06T12:26:53Z
935.02
2022-08-06T12:27:03Z
931.17
2022-08-06T12:27:22Z
927.33
2022-08-06T12:27:38Z
926.37
2022-08-06T12:27:54Z
925.41
2022-08-06T12:28:07Z
924.45
2022-08-06T12:28:17Z
923.48
2022-08-06T12:28:30Z
920.12
2022-08-06T12:28:45Z
916.75
2022-08-06T12:28:56Z
914.35
2022-08-06T12:29:12Z
912.91
2022-08-06T12:29:26Z
909.06
2022-08-06T12:29:41Z
905.22
2022-08-06T12:29:57Z
907.62
2022-08-06T12:30:14Z
903.3
2022-08-06T12:30:28Z
902.82
2022-08-06T12:30:42Z
903.3
2022-08-06T12:30:56Z
901.85
2022-08-06T12:31:10Z
898.97
2022-08-06T12:31:24Z
895.61
2022-08-06T12:31:38Z
895.61
2022-08-06T12:31:43Z
894.64
2022-08-06T12:31:59Z
892.24
2022-08-06T12:32:13Z
888.4
2022-08-06T12:32:27Z
886.95
2022-08-06T12:32:40Z
886.95
2022-08-06T12:32:55Z
885.51
2022-08-06T12:33:09Z
885.03
2022-08-06T12:33:22Z
884.07
2022-08-06T12:33:42Z
883.59
2022-08-06T12:33:45Z
884.55
2022-08-06T12:34:02Z
884.55
2022-08-06T12:34:16Z
884.07
2022-08-06T12:34:24Z
883.59
2022-08-06T12:34:32Z
883.11
2022-08-06T12:34:46Z
880.22
2022-08-06T12:34:59Z
878.78
2022-08-06T12:35:11Z
877.82
2022-08-06T12:35:14Z
873.98
2022-08-06T12:35:27Z
874.94
2022-08-06T12:35:35Z
876.38
2022-08-06T12:35:48Z
877.34
2022-08-06T12:36:03Z
880.71
2022-08-06T12:36:20Z
880.22
2022-08-06T12:36:41Z
880.71
2022-08-06T12:37:08Z
882.63
2022-08-06T12:37:36Z
882.63
2022-08-06T12:38:12Z
880.71
2022-08-06T12:38:30Z
879.74
2022-08-06T12:38:46Z
877.82
2022-08-06T12:39:04Z
875.9
2022-08-06T12:39:19Z
873.01
2022-08-06T12:39:35Z
868.69
2022-08-06T12:40:17Z
869.17
2022-08-06T12:40:52Z
877.82
2022-08-06T12:41:36Z
873.98
2022-08-06T12:42:14Z
870.61
2022-08-06T12:42:49Z
873.01
2022-08-06T12:43:28Z
874.46
2022-08-06T12:44:07Z
871.57
2022-08-06T12:44:44Z
869.65
2022-08-06T12:45:19Z
873.5
2022-08-06T12:45:53Z
875.42
2022-08-06T12:46:27Z
876.38
2022-08-06T12:46:57Z
875.42
2022-08-06T12:47:30Z
872.53
2022-08-06T12:48:12Z
871.09
2022-08-06T12:48:44Z
873.5
2022-08-06T12:49:15Z
871.09
2022-08-06T12:49:46Z
867.73
2022-08-06T12:50:13Z
869.65
2022-08-06T12:50:50Z
870.61
2022-08-06T12:51:23Z
869.65
2022-08-06T12:51:55Z
874.94
2022-08-06T12:52:34Z
877.82
2022-08-06T12:53:05Z
879.26
2022-08-06T12:53:36Z
877.82
2022-08-06T12:54:16Z
885.51
2022-08-06T12:55:01Z
886.47
2022-08-06T12:55:40Z
883.59
2022-08-06T12:56:13Z
883.59
2022-08-06T12:56:46Z
877.34
2022-08-06T12:57:27Z
877.82
2022-08-06T12:57:57Z
883.59
2022-08-06T12:58:28Z
883.59
2022-08-06T12:59:03Z
882.63
2022-08-06T12:59:32Z
884.07
2022-08-06T13:00:02Z
884.07
2022-08-06T13:00:39Z
884.07
2022-08-06T13:01:16Z
876.86
2022-08-06T13:01:49Z
877.82
2022-08-06T13:02:27Z
883.11
2022-08-06T13:03:04Z
881.19
2022-08-06T13:03:40Z
880.71
2022-08-06T13:04:08Z
878.78
2022-08-06T13:04:37Z
882.15
2022-08-06T13:05:11Z
879.74
2022-08-06T13:05:49Z
876.86
2022-08-06T13:06:26Z
873.5
2022-08-06T13:07:01Z
873.98
2022-08-06T13:07:37Z
874.94
2022-08-06T13:08:14Z
876.38
2022-08-06T13:08:52Z
879.26
2022-08-06T13:09:32Z
880.71
2022-08-06T13:10:16Z
881.67
2022-08-06T13:10:57Z
881.19
2022-08-06T13:11:40Z
875.9
2022-08-06T13:12:09Z
861
2022-08-06T13:12:45Z
865.8
2022-08-06T13:13:22Z
866.77
2022-08-06T13:13:54Z
867.25
2022-08-06T13:14:22Z
866.77
2022-08-06T13:14:57Z
872.53
2022-08-06T13:15:25Z
876.86
2022-08-06T13:15:56Z
873.98
2022-08-06T13:16:24Z
867.25
2022-08-06T13:16:56Z
867.25
2022-08-06T13:17:30Z
877.34
2022-08-06T13:17:56Z
879.74
2022-08-06T13:18:28Z
876.38
2022-08-06T13:19:03Z
876.86
2022-08-06T13:19:36Z
869.65
2022-08-06T13:20:09Z
873.5
2022-08-06T13:20:43Z
872.05
2022-08-06T13:21:17Z
869.65
2022-08-06T13:21:49Z
872.53
2022-08-06T13:22:22Z
873.5
2022-08-06T13:22:59Z
877.34
2022-08-06T13:23:39Z
878.3
2022-08-06T13:24:17Z
872.53
2022-08-06T13:24:54Z
878.78
2022-08-06T13:25:31Z
876.86
2022-08-06T13:26:10Z
879.74
2022-08-06T13:26:46Z
878.3
2022-08-06T13:27:19Z
876.38
2022-08-06T13:28:01Z
875.42
2022-08-06T13:28:33Z
879.74
2022-08-06T13:29:06Z
878.3
2022-08-06T13:29:38Z
876.86
2022-08-06T13:30:08Z
876.38
2022-08-06T13:30:25Z
878.3
2022-08-06T13:30:39Z
880.71
2022-08-06T13:30:52Z
880.71
2022-08-06T13:31:07Z
881.19
2022-08-06T13:31:24Z
879.74
2022-08-06T13:31:46Z
878.3
2022-08-06T13:32:00Z
878.78
2022-08-06T13:32:04Z
877.82
2022-08-06T13:32:19Z
876.86
2022-08-06T13:32:35Z
874.46
2022-08-06T13:32:51Z
875.9
2022-08-06T13:33:07Z
875.42
2022-08-06T13:33:25Z
873.5
2022-08-06T13:33:36Z
873.01
2022-08-06T13:33:54Z
873.01
2022-08-06T13:34:16Z
872.05
2022-08-06T13:34:37Z
875.9
2022-08-06T13:34:52Z
878.3
2022-08-06T13:35:05Z
877.34
2022-08-06T13:35:20Z
876.38
2022-08-06T13:35:34Z
875.9
2022-08-06T13:35:47Z
877.82
2022-08-06T13:36:05Z
877.82
2022-08-06T13:36:21Z
875.9
2022-08-06T13:36:40Z
873.98
2022-08-06T13:37:10Z
876.38
2022-08-06T13:37:43Z
878.3
2022-08-06T13:38:19Z
873.5
2022-08-06T13:38:52Z
872.53
2022-08-06T13:39:23Z
877.34
2022-08-06T13:39:55Z
875.42
2022-08-06T13:40:31Z
875.9
2022-08-06T13:40:59Z
874.46
2022-08-06T13:41:25Z
872.05
2022-08-06T13:41:56Z
869.65
2022-08-06T13:42:25Z
871.09
2022-08-06T13:42:57Z
874.94
2022-08-06T13:43:31Z
873.98
2022-08-06T13:44:05Z
872.05
2022-08-06T13:44:47Z
872.05
2022-08-06T13:45:14Z
871.09
2022-08-06T13:45:56Z
873.5
2022-08-06T13:46:36Z
874.46
2022-08-06T13:47:09Z
871.09
2022-08-06T13:47:55Z
878.78
2022-08-06T13:48:33Z
875.42
2022-08-06T13:49:14Z
875.42
2022-08-06T13:49:55Z
872.53
2022-08-06T13:50:43Z
873.98
2022-08-06T13:51:20Z
873.5
2022-08-06T13:52:08Z
874.94
2022-08-06T13:52:49Z
877.34
2022-08-06T13:53:28Z
874.46
2022-08-06T13:54:21Z
878.3
2022-08-06T13:54:59Z
876.86
2022-08-06T13:55:38Z
874.46
2022-08-06T13:56:13Z
874.46
2022-08-06T13:56:50Z
872.53
2022-08-06T13:57:29Z
873.01
2022-08-06T13:58:03Z
874.46
2022-08-06T13:58:32Z
871.57
2022-08-06T13:59:02Z
871.09
2022-08-06T13:59:38Z
872.53
2022-08-06T14:00:07Z
875.42
2022-08-06T14:00:45Z
875.9
2022-08-06T14:01:19Z
878.3
2022-08-06T14:01:51Z
875.42
2022-08-06T14:02:27Z
873.98
2022-08-06T14:03:04Z
873.01
2022-08-06T14:03:34Z
873.98
2022-08-06T14:04:20Z
875.42
2022-08-06T14:05:02Z
874.46
2022-08-06T14:05:37Z
873.01
2022-08-06T14:06:12Z
876.86
2022-08-06T14:06:47Z
875.9
2022-08-06T14:07:21Z
872.05
2022-08-06T14:07:57Z
870.13
2022-08-06T14:08:30Z
871.57
2022-08-06T14:09:04Z
870.13
2022-08-06T14:09:30Z
869.65
2022-08-06T14:10:00Z
870.61
2022-08-06T14:10:44Z
871.57
2022-08-06T14:11:10Z
872.53
2022-08-06T14:11:56Z
870.13
2022-08-06T14:12:33Z
869.65
2022-08-06T14:13:02Z
869.17
2022-08-06T14:13:46Z
869.17
2022-08-06T14:14:20Z
869.65
2022-08-06T14:14:49Z
871.09
2022-08-06T14:15:24Z
870.13
2022-08-06T14:16:00Z
869.65
2022-08-06T14:16:34Z
871.09
2022-08-06T14:17:12Z
870.61
2022-08-06T14:17:48Z
873.98
2022-08-06T14:18:20Z
872.05
2022-08-06T14:18:53Z
875.9
2022-08-06T14:19:30Z
879.26
2022-08-06T14:19:58Z
877.34
2022-08-06T14:20:36Z
874.46
2022-08-06T14:21:23Z
874.46
2022-08-06T14:22:03Z
872.05
2022-08-06T14:22:37Z
870.61
2022-08-06T14:23:09Z
870.13
2022-08-06T14:23:48Z
872.05
2022-08-06T14:24:16Z
875.9
2022-08-06T14:24:56Z
873.98
2022-08-06T14:25:25Z
872.53
2022-08-06T14:26:05Z
873.5
2022-08-06T14:26:42Z
871.57
2022-08-06T14:27:08Z
873.5
2022-08-06T14:27:26Z
873.98
2022-08-06T14:27:50Z
874.94
2022-08-06T14:28:17Z
873.5
2022-08-06T14:28:30Z
874.46
2022-08-06T14:28:45Z
873.98
2022-08-06T14:28:59Z
872.53
2022-08-06T14:29:12Z
872.53
2022-08-06T14:29:26Z
873.01
2022-08-06T14:29:43Z
878.78
2022-08-06T14:29:58Z
881.19
2022-08-06T14:30:10Z
879.74
2022-08-06T14:30:25Z
880.71
2022-08-06T14:30:39Z
879.74
2022-08-06T14:30:53Z
881.67
2022-08-06T14:31:07Z
878.78
2022-08-06T14:31:24Z
873.98
2022-08-06T14:31:37Z
869.65
2022-08-06T14:31:51Z
867.25
2022-08-06T14:32:01Z
856.67
2022-08-06T14:34:34Z
872.53
2022-08-06T14:34:39Z
879.26
2022-08-06T14:34:49Z
875.9
2022-08-06T14:34:57Z
875.9
2022-08-06T14:35:00Z
880.71
2022-08-06T14:35:14Z
880.71
2022-08-06T14:35:33Z
883.59
2022-08-06T14:36:07Z
885.99
2022-08-06T14:36:40Z
889.84
2022-08-06T14:37:10Z
899.45
2022-08-06T14:37:45Z
893.2
2022-08-06T14:38:25Z
890.32
2022-08-06T14:39:03Z
890.32
2022-08-06T14:39:42Z
893.2
2022-08-06T14:40:22Z
893.2
2022-08-06T14:41:04Z
894.16
2022-08-06T14:41:44Z
888.88
2022-08-06T14:42:22Z
891.28
2022-08-06T14:43:10Z
891.28
2022-08-06T14:43:46Z
894.16
2022-08-06T14:44:23Z
900.41
2022-08-06T14:45:06Z
889.84
2022-08-06T14:45:42Z
885.99
2022-08-06T14:46:13Z
883.59
2022-08-06T14:46:50Z
883.59
2022-08-06T14:47:22Z
883.59
2022-08-06T14:47:54Z
886.47
2022-08-06T14:48:26Z
885.99
2022-08-06T14:48:57Z
883.59
2022-08-06T14:49:29Z
880.22
2022-08-06T14:50:03Z
880.22
2022-08-06T14:50:33Z
880.22
2022-08-06T14:51:12Z
874.94
2022-08-06T14:51:49Z
872.53
2022-08-06T14:52:24Z
874.46
2022-08-06T14:52:59Z
873.5
2022-08-06T14:53:38Z
874.94
2022-08-06T14:54:12Z
876.86
2022-08-06T14:54:52Z
878.3
2022-08-06T14:55:25Z
880.22
2022-08-06T14:56:01Z
880.71
2022-08-06T14:56:31Z
876.38
2022-08-06T14:57:11Z
879.26
2022-08-06T14:57:45Z
879.26
2022-08-06T14:58:06Z
880.22
2022-08-06T14:58:37Z
879.74
2022-08-06T14:59:10Z
878.78
2022-08-06T14:59:47Z
878.78
2022-08-06T15:00:14Z
877.34
2022-08-06T15:00:43Z
879.26
2022-08-06T15:01:16Z
880.22
2022-08-06T15:01:56Z
878.3
2022-08-06T15:02:30Z
879.26
2022-08-06T15:02:53Z
881.19
2022-08-06T15:03:28Z
880.71
2022-08-06T15:03:55Z
882.15
2022-08-06T15:04:21Z
881.67
2022-08-06T15:04:49Z
883.11
2022-08-06T15:05:16Z
880.71
2022-08-06T15:05:50Z
881.19
2022-08-06T15:06:14Z
880.71
2022-08-06T15:06:35Z
881.19
2022-08-06T15:07:00Z
880.71
2022-08-06T15:07:23Z
878.3
2022-08-06T15:07:52Z
879.74
2022-08-06T15:08:18Z
879.74
2022-08-06T15:08:37Z
878.78
2022-08-06T15:08:48Z
876.38
2022-08-06T15:09:00Z
873.98
2022-08-06T15:09:13Z
873.01
2022-08-06T15:09:27Z
873.98
2022-08-06T15:09:46Z
873.98
2022-08-06T15:10:05Z
874.46
2022-08-06T15:10:22Z
874.94
2022-08-06T15:10:57Z
875.9
2022-08-06T15:11:28Z
875.9
2022-08-06T15:12:00Z
875.9
2022-08-06T15:12:38Z
877.34
2022-08-06T15:13:10Z
876.86
2022-08-06T15:13:42Z
879.26
2022-08-06T15:14:08Z
879.26
2022-08-06T15:14:22Z
879.26
2022-08-06T15:14:36Z
879.26
2022-08-06T15:14:56Z
879.74
2022-08-06T15:15:13Z
878.3
2022-08-06T15:15:30Z
879.26
2022-08-06T15:15:42Z
877.82
2022-08-06T15:15:58Z
880.71
2022-08-06T15:16:10Z
881.67
2022-08-06T15:16:23Z
883.11
2022-08-06T15:16:39Z
885.99
2022-08-06T15:16:55Z
886.47
2022-08-06T15:17:08Z
886.47
2022-08-06T15:17:23Z
888.88
2022-08-06T15:17:37Z
887.43
2022-08-06T15:17:52Z
887.91
2022-08-06T15:18:05Z
886.95
2022-08-06T15:18:19Z
883.11
2022-08-06T15:18:34Z
885.51
2022-08-06T15:18:48Z
885.99
2022-08-06T15:19:03Z
887.43
2022-08-06T15:19:17Z
888.4
2022-08-06T15:19:32Z
891.28
2022-08-06T15:19:47Z
898.49
2022-08-06T15:20:02Z
902.82
2022-08-06T15:20:14Z
904.74
2022-08-06T15:20:27Z
904.74
2022-08-06T15:20:41Z
905.7
2022-08-06T15:20:56Z
907.62
2022-08-06T15:21:09Z
908.1
2022-08-06T15:21:25Z
908.1
2022-08-06T15:21:39Z
911.47
2022-08-06T15:21:56Z
913.39
2022-08-06T15:22:13Z
911.95
2022-08-06T15:22:28Z
915.31
2022-08-06T15:22:45Z
917.24
2022-08-06T15:23:00Z
919.16
2022-08-06T15:23:19Z
922.04
2022-08-06T15:23:36Z
923.96
2022-08-06T15:23:52Z
924.93
2022-08-06T15:24:06Z
924.93
2022-08-06T15:24:21Z
925.89
2022-08-06T15:24:35Z
929.25
2022-08-06T15:24:48Z
932.14
2022-08-06T15:25:06Z
933.1
2022-08-06T15:25:22Z
935.02
2022-08-06T15:25:36Z
936.94
2022-08-06T15:25:51Z
936.94
2022-08-06T15:26:04Z
937.9
2022-08-06T15:26:17Z
939.83
2022-08-06T15:26:31Z
943.19
2022-08-06T15:26:49Z
945.11
2022-08-06T15:27:06Z
945.59
2022-08-06T15:27:23Z
946.07
2022-08-06T15:27:39Z
948.48
2022-08-06T15:27:57Z
949.44
2022-08-06T15:28:13Z
951.84
2022-08-06T15:28:28Z
956.17
2022-08-06T15:28:46Z
959.05
2022-08-06T15:29:04Z
960.98
2022-08-06T15:29:20Z
962.42
2022-08-06T15:29:34Z
964.82
2022-08-06T15:29:50Z
966.74
2022-08-06T15:30:07Z
967.7
2022-08-06T15:30:23Z
969.63
2022-08-06T15:30:38Z
971.55
2022-08-06T15:30:52Z
974.43
2022-08-06T15:31:08Z
979.24
2022-08-06T15:31:22Z
981.64
2022-08-06T15:31:39Z
983.57
2022-08-06T15:31:56Z
985.01
2022-08-06T15:32:11Z
985.49
2022-08-06T15:32:28Z
987.41
2022-08-06T15:32:43Z
985.49
2022-08-06T15:33:00Z
986.45
2022-08-06T15:33:18Z
986.93
2022-08-06T15:33:33Z
988.37
2022-08-06T15:33:48Z
989.81
2022-08-06T15:34:03Z
992.22
2022-08-06T15:34:20Z
993.18
2022-08-06T15:34:37Z
993.66
2022-08-06T15:34:51Z
994.62
2022-08-06T15:35:04Z
997.51
2022-08-06T15:35:21Z
1000.87
2022-08-06T15:35:37Z
1001.35
2022-08-06T15:35:55Z
1004.72
2022-08-06T15:36:14Z
1005.68
2022-08-06T15:36:29Z
1007.12
2022-08-06T15:36:46Z
1008.08
2022-08-06T15:37:02Z
1009.04
2022-08-06T15:37:19Z
1009.52
2022-08-06T15:37:37Z
1011.93
2022-08-06T15:37:51Z
1015.29
2022-08-06T15:38:07Z
1018.17
2022-08-06T15:38:20Z
1019.62
2022-08-06T15:38:35Z
1018.65
2022-08-06T15:38:50Z
1022.02
2022-08-06T15:39:06Z
1022.98
2022-08-06T15:39:19Z
1024.9
2022-08-06T15:39:33Z
1027.31
2022-08-06T15:39:46Z
1029.23
2022-08-06T15:40:02Z
1030.19
2022-08-06T15:40:15Z
1032.11
2022-08-06T15:40:28Z
1033.07
2022-08-06T15:40:43Z
1032.59
2022-08-06T15:40:56Z
1034.52
2022-08-06T15:41:10Z
1036.44
2022-08-06T15:41:25Z
1037.88
2022-08-06T15:41:38Z
1040.76
2022-08-06T15:41:52Z
1042.69
2022-08-06T15:42:06Z
1043.65
2022-08-06T15:42:20Z
1043.65
2022-08-06T15:42:35Z
1042.69
2022-08-06T15:42:49Z
1042.21
2022-08-06T15:43:03Z
1041.73
2022-08-06T15:43:20Z
1043.17
2022-08-06T15:43:35Z
1043.17
2022-08-06T15:43:51Z
1042.21
2022-08-06T15:44:08Z
1044.61
2022-08-06T15:44:21Z
1047.49
2022-08-06T15:44:35Z
1050.38
2022-08-06T15:44:48Z
1054.7
2022-08-06T15:45:04Z
1055.67
2022-08-06T15:45:19Z
1056.63
2022-08-06T15:45:31Z
1058.55
2022-08-06T15:45:44Z
1059.99
2022-08-06T15:45:59Z
1062.87
2022-08-06T15:46:12Z
1064.32
2022-08-06T15:46:28Z
1065.28
2022-08-06T15:46:44Z
1067.2
2022-08-06T15:46:56Z
1068.16
2022-08-06T15:47:10Z
1068.64
2022-08-06T15:47:28Z
1070.08
2022-08-06T15:47:42Z
1071.05
2022-08-06T15:47:59Z
1074.89
2022-08-06T15:48:14Z
1077.29
2022-08-06T15:48:28Z
1080.18
2022-08-06T15:48:41Z
1081.62
2022-08-06T15:48:58Z
1084.02
2022-08-06T15:49:12Z
1084.99
2022-08-06T15:49:29Z
1086.43
2022-08-06T15:49:43Z
1088.35
2022-08-06T15:49:59Z
1090.27
2022-08-06T15:50:13Z
1093.64
2022-08-06T15:50:28Z
1094.6
2022-08-06T15:50:42Z
1096.04
2022-08-06T15:50:50Z
1096.52
2022-08-06T15:51:08Z
1097.48
2022-08-06T15:51:22Z
1100.85
2022-08-06T15:51:38Z
1103.25
2022-08-06T15:51:58Z
1103.73
2022-08-06T15:52:14Z
1103.25
2022-08-06T15:52:22Z
1103.25
2022-08-06T15:52:38Z
1103.73
2022-08-06T15:52:54Z
1102.77
2022-08-06T15:52:57Z
1099.4
2022-08-06T15:53:13Z
1098.44
2022-08-06T15:53:27Z
1097.48
2022-08-06T15:53:44Z
1097.96
2022-08-06T15:53:51Z
1098.92
2022-08-06T15:54:05Z
1099.89
2022-08-06T15:54:22Z
1100.37
2022-08-06T15:54:38Z
1100.37
2022-08-06T15:54:52Z
1098.92
2022-08-06T15:55:04Z
1098.44
2022-08-06T15:55:15Z
1099.4
2022-08-06T15:55:29Z
1101.33
2022-08-06T15:55:41Z
1100.85
2022-08-06T15:55:56Z
1097.48
2022-08-06T15:56:16Z
1097
2022-08-06T15:56:41Z
1097
2022-08-06T15:57:05Z
1097.48
2022-08-06T15:57:09Z
1101.81
2022-08-07T05:23:08Z
1099.89
2022-08-07T05:23:45Z
1102.77
2022-08-07T05:24:00Z
1106.13
2022-08-07T05:24:16Z
1105.65
2022-08-07T05:24:29Z
1105.65
2022-08-07T05:24:35Z
1107.58
2022-08-07T05:24:50Z
1109.02
2022-08-07T05:25:06Z
1109.5
2022-08-07T05:25:22Z
1108.54
2022-08-07T05:25:29Z
1108.06
2022-08-07T05:25:31Z
1107.1
2022-08-07T05:25:46Z
1108.06
2022-08-07T05:25:58Z
1107.58
2022-08-07T05:26:06Z
1106.61
2022-08-07T05:26:25Z
1106.61
2022-08-07T05:26:42Z
1105.65
2022-08-07T05:26:59Z
1106.61
2022-08-07T05:27:15Z
1107.1
2022-08-07T05:27:30Z
1107.58
2022-08-07T05:27:47Z
1105.17
2022-08-07T05:28:00Z
1104.21
2022-08-07T05:28:16Z
1103.73
2022-08-07T05:28:32Z
1103.73
2022-08-07T05:28:45Z
1103.25
2022-08-07T05:28:57Z
1103.73
2022-08-07T05:29:00Z
1104.21
2022-08-07T05:29:15Z
1103.25
2022-08-07T05:29:26Z
1104.21
2022-08-07T05:29:43Z
1104.21
2022-08-07T05:30:00Z
1104.21
2022-08-07T05:30:17Z
1103.73
2022-08-07T05:30:33Z
1101.81
2022-08-07T05:30:44Z
1101.81
2022-08-07T05:31:00Z
1101.81
2022-08-07T05:31:14Z
1101.81
2022-08-07T05:31:28Z
1103.25
2022-08-07T05:31:42Z
1103.25
2022-08-07T05:31:44Z
1103.73
2022-08-07T05:32:00Z
1104.21
2022-08-07T05:32:15Z
1103.25
2022-08-07T05:32:31Z
1102.29
2022-08-07T05:32:45Z
1101.81
2022-08-07T05:33:01Z
1101.33
2022-08-07T05:33:18Z
1103.73
2022-08-07T05:33:36Z
1103.25
2022-08-07T05:33:48Z
1104.69
2022-08-07T05:34:07Z
1105.17
2022-08-07T05:34:24Z
1105.17
2022-08-07T05:34:26Z
1102.29
2022-08-07T05:34:42Z
1102.29
2022-08-07T05:34:57Z
1100.85
2022-08-07T05:35:06Z
1099.4
2022-08-07T05:35:22Z
1099.4
2022-08-07T05:35:26Z
1098.92
2022-08-07T05:35:32Z
1097.96
2022-08-07T05:35:52Z
1097.96
2022-08-07T05:36:09Z
1098.44
2022-08-07T05:36:23Z
1099.89
2022-08-07T05:36:38Z
1103.25
2022-08-07T05:36:58Z
1104.21
2022-08-07T05:37:16Z
1104.21
2022-08-07T05:37:33Z
1103.73
2022-08-07T05:37:48Z
1103.73
2022-08-07T05:38:03Z
1105.17
2022-08-07T05:38:18Z
1107.58
2022-08-07T05:38:35Z
1109.02
2022-08-07T05:38:47Z
1109.5
2022-08-07T05:38:52Z
1111.42
2022-08-07T05:39:11Z
1110.94
2022-08-07T05:39:28Z
1109.5
2022-08-07T05:39:43Z
1109.98
2022-08-07T05:40:01Z
1108.06
2022-08-07T05:40:17Z
1107.58
2022-08-07T05:40:23Z
1105.17
2022-08-07T05:40:40Z
1101.33
2022-08-07T05:40:55Z
1100.37
2022-08-07T05:41:10Z
1100.37
2022-08-07T05:41:12Z
1098.92
2022-08-07T05:41:28Z
1095.08
2022-08-07T05:41:42Z
1094.6
2022-08-07T05:42:00Z
1094.12
2022-08-07T05:42:15Z
1094.6
2022-08-07T05:42:33Z
1094.6
2022-08-07T05:42:38Z
1095.08
2022-08-07T05:42:43Z
1095.56
2022-08-07T05:43:02Z
1095.56
2022-08-07T05:43:16Z
1095.08
2022-08-07T05:43:24Z
1094.12
2022-08-07T05:43:38Z
1092.68
2022-08-07T05:43:52Z
1094.6
2022-08-07T05:44:22Z
1095.08
2022-08-07T05:44:56Z
1093.64
2022-08-07T05:45:09Z
1091.23
2022-08-07T05:45:24Z
1089.31
2022-08-07T05:45:32Z
1084.02
2022-08-07T05:45:50Z
1084.02
2022-08-07T05:46:03Z
1084.5
2022-08-07T05:46:15Z
1087.39
2022-08-07T05:46:31Z
1088.35
2022-08-07T05:46:58Z
1086.91
2022-08-07T05:47:10Z
1084.5
2022-08-07T05:47:27Z
1081.62
2022-08-07T05:47:36Z
1079.7
2022-08-07T05:47:53Z
1076.81
2022-08-07T05:48:10Z
1075.37
2022-08-07T05:48:15Z
1074.41
2022-08-07T05:48:30Z
1072.01
2022-08-07T05:48:44Z
1072.49
2022-08-07T05:48:58Z
1071.05
2022-08-07T05:49:13Z
1069.6
2022-08-07T05:49:29Z
1068.16
2022-08-07T05:49:43Z
1066.72
2022-08-07T05:49:58Z
1067.2
2022-08-07T05:50:15Z
1066.72
2022-08-07T05:50:18Z
1065.28
2022-08-07T05:50:32Z
1065.76
2022-08-07T05:50:46Z
1066.72
2022-08-07T05:50:59Z
1066.72
2022-08-07T05:51:14Z
1064.32
2022-08-07T05:51:29Z
1059.51
2022-08-07T05:51:48Z
1056.63
2022-08-07T05:52:04Z
1054.22
2022-08-07T05:52:18Z
1047.49
2022-08-07T05:52:33Z
1046.05
2022-08-07T05:52:51Z
1048.94
2022-08-07T05:53:08Z
1046.05
2022-08-07T05:53:25Z
1039.32
2022-08-07T05:53:43Z
1035.96
2022-08-07T05:53:56Z
1035.96
2022-08-07T05:54:13Z
1035.48
2022-08-07T05:54:32Z
1032.11
2022-08-07T05:54:49Z
1030.67
2022-08-07T05:55:08Z
1029.23
2022-08-07T05:55:24Z
1027.31
2022-08-07T05:55:40Z
1025.86
2022-08-07T05:55:52Z
1026.34
2022-08-07T05:56:05Z
1023.46
2022-08-07T05:56:24Z
1018.65
2022-08-07T05:56:38Z
1020.58
2022-08-07T05:56:56Z
1019.62
2022-08-07T05:57:12Z
1016.73
2022-08-07T05:57:25Z
1013.37
2022-08-07T05:57:42Z
1009.52
2022-08-07T05:57:53Z
1007.6
2022-08-07T05:58:09Z
1006.64
2022-08-07T05:58:22Z
1006.64
2022-08-07T05:58:23Z
1005.68
2022-08-07T05:58:31Z
1005.2
2022-08-07T05:58:39Z
1004.23
2022-08-07T05:58:42Z
1002.31
2022-08-07T05:58:54Z
1002.31
2022-08-07T05:59:10Z
1003.27
2022-08-07T05:59:26Z
1002.31
2022-08-07T05:59:41Z
1002.31
2022-08-07T05:59:57Z
1003.75
2022-08-07T06:00:10Z
1006.16
2022-08-07T06:00:26Z
1006.16
2022-08-07T06:00:40Z
1009.04
2022-08-07T06:00:56Z
1007.6
2022-08-07T06:01:10Z
1004.72
2022-08-07T06:01:24Z
1000.87
2022-08-07T06:01:39Z
1000.39
2022-08-07T06:01:53Z
999.43
2022-08-07T06:02:08Z
997.99
2022-08-07T06:02:18Z
998.47
2022-08-07T06:02:37Z
998.95
2022-08-07T06:02:42Z
999.43
2022-08-07T06:02:58Z
998.47
2022-08-07T06:03:15Z
999.43
2022-08-07T06:03:31Z
999.91
2022-08-07T06:03:47Z
998.47
2022-08-07T06:04:00Z
997.02
2022-08-07T06:04:15Z
996.54
2022-08-07T06:04:31Z
996.06
2022-08-07T06:04:46Z
995.1
2022-08-07T06:05:05Z
994.14
2022-08-07T06:05:10Z
993.18
2022-08-07T06:05:26Z
995.1
2022-08-07T06:05:43Z
994.14
2022-08-07T06:05:56Z
994.14
2022-08-07T06:06:09Z
997.51
2022-08-07T06:06:22Z
999.43
2022-08-07T06:06:34Z
999.43
2022-08-07T06:06:48Z
1000.39
2022-08-07T06:07:00Z
1002.31
2022-08-07T06:07:15Z
1002.79
2022-08-07T06:07:28Z
1003.75
2022-08-07T06:07:42Z
1005.68
2022-08-07T06:07:57Z
1007.12
2022-08-07T06:08:11Z
1007.12
2022-08-07T06:08:14Z
1007.12
2022-08-07T06:08:30Z
1008.08
2022-08-07T06:08:46Z
1008.08
2022-08-07T06:09:01Z
1008.08
2022-08-07T06:09:14Z
1010.48
2022-08-07T06:09:31Z
1011.93
2022-08-07T06:09:34Z
1017.21
2022-08-07T06:09:50Z
1017.69
2022-08-07T06:10:04Z
1017.69
2022-08-07T06:10:20Z
1018.65
2022-08-07T06:10:34Z
1021.06
2022-08-07T06:10:48Z
1021.06
2022-08-07T06:11:05Z
1021.54
2022-08-07T06:11:21Z
1022.98
2022-08-07T06:11:38Z
1026.34
2022-08-07T06:11:55Z
1030.67
2022-08-07T06:12:07Z
1034.04
2022-08-07T06:12:20Z
1035.48
2022-08-07T06:12:34Z
1035
2022-08-07T06:12:50Z
1038.36
2022-08-07T06:13:03Z
1040.76
2022-08-07T06:13:19Z
1043.17
2022-08-07T06:13:36Z
1043.65
2022-08-07T06:13:51Z
1043.65
2022-08-07T06:14:07Z
1042.69
2022-08-07T06:14:24Z
1042.69
2022-08-07T06:14:39Z
1042.21
2022-08-07T06:14:43Z
1042.21
2022-08-07T06:14:57Z
1042.69
2022-08-07T06:15:11Z
1042.69
2022-08-07T06:15:25Z
1044.13
2022-08-07T06:15:40Z
1047.01
2022-08-07T06:15:58Z
1053.26
2022-08-07T06:16:16Z
1058.07
2022-08-07T06:16:31Z
1058.55
2022-08-07T06:16:50Z
1059.99
2022-08-07T06:17:10Z
1063.84
2022-08-07T06:17:27Z
1063.84
2022-08-07T06:17:43Z
1067.2
2022-08-07T06:17:59Z
1070.08
2022-08-07T06:18:11Z
1072.01
2022-08-07T06:18:25Z
1073.45
2022-08-07T06:18:38Z
1075.85
2022-08-07T06:18:51Z
1077.29
2022-08-07T06:19:06Z
1080.18
2022-08-07T06:19:22Z
1081.14
2022-08-07T06:19:38Z
1083.54
2022-08-07T06:19:53Z
1085.47
2022-08-07T06:20:11Z
1084.5
2022-08-07T06:20:27Z
1083.54
2022-08-07T06:20:45Z
1083.06
2022-08-07T06:21:01Z
1079.7
2022-08-07T06:21:15Z
1078.74
2022-08-07T06:21:24Z
1079.7
2022-08-07T06:21:40Z
1082.58
2022-08-07T06:21:55Z
1083.06
2022-08-07T06:22:09Z
1083.06
2022-08-07T06:22:26Z
1082.58
2022-08-07T06:22:39Z
1083.54
2022-08-07T06:22:49Z
1087.39
2022-08-07T06:23:04Z
1090.27
2022-08-07T06:23:18Z
1090.27
2022-08-07T06:23:33Z
1091.23
2022-08-07T06:23:39Z
1091.23
2022-08-07T06:23:47Z
1094.12
2022-08-07T06:24:03Z
1094.6
2022-08-07T06:24:05Z
1097.48
2022-08-07T06:24:21Z
1097.48
2022-08-07T06:24:34Z
1098.44
2022-08-07T06:24:51Z
1100.85
2022-08-07T06:25:08Z
1101.33
2022-08-07T06:25:25Z
1100.85
2022-08-07T06:25:39Z
1101.81
2022-08-07T06:25:53Z
1103.25
2022-08-07T06:26:08Z
1105.65
2022-08-07T06:26:20Z
1107.58
2022-08-07T06:26:36Z
1109.02
2022-08-07T06:26:50Z
1110.46
2022-08-07T06:27:05Z
1111.9
2022-08-07T06:27:22Z
1115.75
2022-08-07T06:27:42Z
1118.63
2022-08-07T06:27:59Z
1127.28
2022-08-07T06:28:15Z
1130.17
2022-08-07T06:28:31Z
1132.09
2022-08-07T06:28:46Z
1135.45
2022-08-07T06:29:00Z
1137.86
2022-08-07T06:29:16Z
1139.3
2022-08-07T06:29:28Z
1139.78
2022-08-07T06:29:42Z
1137.38
2022-08-07T06:29:58Z
1133.53
2022-08-07T06:30:14Z
1129.69
2022-08-07T06:30:30Z
1129.21
2022-08-07T06:30:47Z
1131.13
2022-08-07T06:31:03Z
1132.09
2022-08-07T06:31:15Z
1135.45
2022-08-07T06:31:29Z
1136.42
2022-08-07T06:31:32Z
1138.34
2022-08-07T06:31:46Z
1142.66
2022-08-07T06:31:59Z
1145.55
2022-08-07T06:32:14Z
1148.91
2022-08-07T06:32:26Z
1149.39
2022-08-07T06:32:39Z
1149.39
2022-08-07T06:32:53Z
1152.28
2022-08-07T06:33:07Z
1153.72
2022-08-07T06:33:20Z
1156.12
2022-08-07T06:33:31Z
1157.08
2022-08-07T06:33:37Z
1157.08
2022-08-07T06:33:52Z
1157.08
2022-08-07T06:33:57Z
1156.6
2022-08-07T06:34:13Z
1155.64
2022-08-07T06:34:29Z
1155.64
2022-08-07T06:34:42Z
1157.56
2022-08-07T06:34:48Z
1158.53
2022-08-07T06:34:55Z
1159.49
2022-08-07T06:35:10Z
1160.93
2022-08-07T06:35:27Z
1161.41
2022-08-07T06:35:28Z
1160.45
2022-08-07T06:35:44Z
1161.41
2022-08-07T06:35:57Z
1164.77
2022-08-07T06:36:11Z
1168.62
2022-08-07T06:36:24Z
1170.06
2022-08-07T06:36:37Z
1171.98
2022-08-07T06:36:51Z
1173.91
2022-08-07T06:37:09Z
1175.83
2022-08-07T06:37:25Z
1177.27
2022-08-07T06:37:42Z
1177.75
2022-08-07T06:37:56Z
1180.16
2022-08-07T06:38:12Z
1181.6
2022-08-07T06:38:28Z
1181.12
2022-08-07T06:38:44Z
1181.12
2022-08-07T06:39:01Z
1182.08
2022-08-07T06:39:19Z
1182.56
2022-08-07T06:39:33Z
1184.48
2022-08-07T06:39:49Z
1187.85
2022-08-07T06:40:05Z
1189.29
2022-08-07T06:40:20Z
1191.69
2022-08-07T06:40:36Z
1193.13
2022-08-07T06:40:50Z
1193.61
2022-08-07T06:41:04Z
1192.17
2022-08-07T06:41:25Z
1190.73
2022-08-07T06:41:41Z
1189.77
2022-08-07T06:41:57Z
1193.61
2022-08-07T06:42:11Z
1194.09
2022-08-07T06:42:25Z
1196.02
2022-08-07T06:42:41Z
1198.42
2022-08-07T06:42:57Z
1200.34
2022-08-07T06:43:13Z
1202.75
2022-08-07T06:43:29Z
1200.82
2022-08-07T06:43:46Z
1200.82
2022-08-07T06:44:04Z
1204.19
2022-08-07T06:44:19Z
1209
2022-08-07T06:44:35Z
1207.55
2022-08-07T06:44:48Z
1210.44
2022-08-07T06:45:03Z
1209.48
2022-08-07T06:45:20Z
1211.4
2022-08-07T06:45:38Z
1210.44
2022-08-07T06:45:54Z
1209
2022-08-07T06:46:09Z
1207.07
2022-08-07T06:46:26Z
1208.51
2022-08-07T06:46:40Z
1213.8
2022-08-07T06:46:52Z
1216.21
2022-08-07T06:47:05Z
1216.21
2022-08-07T06:47:21Z
1218.13
2022-08-07T06:47:38Z
1221.97
2022-08-07T06:47:55Z
1224.38
2022-08-07T06:48:10Z
1228.7
2022-08-07T06:48:26Z
1234.47
2022-08-07T06:48:43Z
1237.35
2022-08-07T06:48:58Z
1239.28
2022-08-07T06:49:12Z
1242.64
2022-08-07T06:49:31Z
1242.64
2022-08-07T06:49:43Z
1244.08
2022-08-07T06:49:57Z
1246.49
2022-08-07T06:50:12Z
1250.33
2022-08-07T06:50:29Z
1251.29
2022-08-07T06:50:47Z
1254.66
2022-08-07T06:51:02Z
1261.39
2022-08-07T06:51:18Z
1265.71
2022-08-07T06:51:37Z
1268.12
2022-08-07T06:51:52Z
1268.12
2022-08-07T06:51:53Z
1268.6
2022-08-07T06:52:08Z
1268.12
2022-08-07T06:52:24Z
1268.12
2022-08-07T06:52:38Z
1271
2022-08-07T06:52:54Z
1272.92
2022-08-07T06:53:11Z
1272.44
2022-08-07T06:53:26Z
1272.44
2022-08-07T06:53:44Z
1273.4
2022-08-07T06:54:01Z
1275.33
2022-08-07T06:54:18Z
1277.73
2022-08-07T06:54:34Z
1277.25
2022-08-07T06:54:51Z
1279.17
2022-08-07T06:55:05Z
1276.77
2022-08-07T06:55:23Z
1283.5
2022-08-07T06:55:45Z
1286.38
2022-08-07T06:56:03Z
1291.67
2022-08-07T06:56:19Z
1295.51
2022-08-07T06:56:37Z
1297.92
2022-08-07T06:56:51Z
1299.36
2022-08-07T06:57:09Z
1303.69
2022-08-07T06:57:27Z
1305.13
2022-08-07T06:57:46Z
1306.57
2022-08-07T06:57:51Z
1308.49
2022-08-07T06:58:09Z
1310.41
2022-08-07T06:58:26Z
1312.34
2022-08-07T06:58:41Z
1313.78
2022-08-07T06:58:56Z
1314.26
2022-08-07T06:59:10Z
1320.03
2022-08-07T06:59:32Z
1317.14
2022-08-07T06:59:59Z
1317.14
2022-08-07T07:00:14Z
1317.14
2022-08-07T07:00:16Z
1316.18
2022-08-07T07:00:31Z
1317.14
2022-08-07T07:00:47Z
1317.62
2022-08-07T07:00:55Z
1318.59
2022-08-07T07:01:06Z
1321.47
2022-08-07T07:01:23Z
1323.39
2022-08-07T07:01:37Z
1324.35
2022-08-07T07:01:52Z
1325.8
2022-08-07T07:02:06Z
1326.76
2022-08-07T07:02:22Z
1327.24
2022-08-07T07:02:40Z
1327.72
2022-08-07T07:02:55Z
1328.2
2022-08-07T07:03:10Z
1327.72
2022-08-07T07:03:28Z
1330.6
2022-08-07T07:03:45Z
1331.08
2022-08-07T07:04:02Z
1332.52
2022-08-07T07:04:20Z
1333.97
2022-08-07T07:04:35Z
1334.45
2022-08-07T07:04:54Z
1335.41
2022-08-07T07:05:12Z
1341.18
2022-08-07T07:05:27Z
1343.58
2022-08-07T07:05:41Z
1345.5
2022-08-07T07:05:55Z
1345.02
2022-08-07T07:06:08Z
1344.06
2022-08-07T07:06:20Z
1344.06
2022-08-07T07:06:33Z
1344.06
2022-08-07T07:06:46Z
1344.54
2022-08-07T07:07:03Z
1345.98
2022-08-07T07:07:20Z
1345.5
2022-08-07T07:07:36Z
1344.54
2022-08-07T07:07:52Z
1345.98
2022-08-07T07:08:11Z
1346.94
2022-08-07T07:08:30Z
1348.87
2022-08-07T07:08:46Z
1350.79
2022-08-07T07:09:04Z
1353.19
2022-08-07T07:09:24Z
1357.52
2022-08-07T07:09:41Z
1360.4
2022-08-07T07:09:58Z
1363.77
2022-08-07T07:10:12Z
1368.09
2022-08-07T07:10:26Z
1370.98
2022-08-07T07:10:42Z
1372.9
2022-08-07T07:11:02Z
1374.82
2022-08-07T07:11:21Z
1378.19
2022-08-07T07:11:40Z
1379.63
2022-08-07T07:11:56Z
1382.99
2022-08-07T07:12:14Z
1384.44
2022-08-07T07:12:32Z
1384.44
2022-08-07T07:12:47Z
1385.4
2022-08-07T07:13:02Z
1385.88
2022-08-07T07:13:16Z
1389.72
2022-08-07T07:13:31Z
1394.05
2022-08-07T07:13:50Z
1398.86
2022-08-07T07:14:06Z
1403.18
2022-08-07T07:14:24Z
1404.62
2022-08-07T07:14:40Z
1406.07
2022-08-07T07:14:56Z
1406.55
2022-08-07T07:15:10Z
1406.55
2022-08-07T07:15:15Z
1406.55
2022-08-07T07:15:27Z
1405.1
2022-08-07T07:15:39Z
1405.1
2022-08-07T07:15:57Z
1398.86
2022-08-07T07:16:10Z
1396.93
2022-08-07T07:16:23Z
1396.45
2022-08-07T07:16:41Z
1402.22
2022-08-07T07:17:16Z
1409.43
2022-08-07T07:17:52Z
1409.91
2022-08-07T07:18:29Z
1415.2
2022-08-07T07:19:06Z
1414.72
2022-08-07T07:19:54Z
1412.79
2022-08-07T07:20:27Z
1412.31
2022-08-07T07:21:11Z
1412.79
2022-08-07T07:22:00Z
1411.83
2022-08-07T07:22:52Z
1410.39
2022-08-07T07:23:34Z
1405.58
2022-08-07T07:24:12Z
1402.7
2022-08-07T07:24:52Z
1407.03
2022-08-07T07:25:36Z
1400.78
2022-08-07T07:26:14Z
1400.78
2022-08-07T07:26:54Z
1401.26
2022-08-07T07:27:33Z
1399.82
2022-08-07T07:28:15Z
1398.37
2022-08-07T07:28:26Z
1396.93
2022-08-07T07:28:45Z
1398.86
2022-08-07T07:29:06Z
1399.82
2022-08-07T07:29:24Z
1397.41
2022-08-07T07:29:38Z
1391.17
2022-08-07T07:29:52Z
1390.2
2022-08-07T07:30:07Z
1388.76
2022-08-07T07:30:18Z
1390.68
2022-08-07T07:30:31Z
1390.2
2022-08-07T07:30:43Z
1389.24
2022-08-07T07:30:57Z
1386.84
2022-08-07T07:31:12Z
1385.88
2022-08-07T07:31:23Z
1383.47
2022-08-07T07:31:38Z
1380.59
2022-08-07T07:31:55Z
1379.15
2022-08-07T07:32:07Z
1379.15
2022-08-07T07:32:19Z
1380.59
2022-08-07T07:32:33Z
1377.71
2022-08-07T07:32:46Z
1372.9
2022-08-07T07:33:00Z
1370.02
2022-08-07T07:33:15Z
1369.54
2022-08-07T07:33:29Z
1370.5
2022-08-07T07:33:52Z
1370.98
2022-08-07T07:34:05Z
1370.5
2022-08-07T07:34:19Z
1370.5
2022-08-07T07:34:25Z
1370.02
2022-08-07T07:34:42Z
1370.02
2022-08-07T07:34:57Z
1369.05
2022-08-07T07:35:13Z
1369.05
2022-08-07T07:35:29Z
1368.57
2022-08-07T07:35:41Z
1368.57
2022-08-07T07:35:43Z
1370.02
2022-08-07T07:35:53Z
1371.46
2022-08-07T07:36:09Z
1370.98
2022-08-07T07:36:24Z
1372.42
2022-08-07T07:36:40Z
1373.38
2022-08-07T07:36:55Z
1374.34
2022-08-07T07:37:11Z
1375.3
2022-08-07T07:37:27Z
1376.26
2022-08-07T07:37:43Z
1376.75
2022-08-07T07:37:57Z
1376.75
2022-08-07T07:38:03Z
1377.23
2022-08-07T07:38:22Z
1378.67
2022-08-07T07:38:39Z
1380.59
2022-08-07T07:38:56Z
1382.03
2022-08-07T07:39:14Z
1384.44
2022-08-07T07:39:34Z
1386.36
2022-08-07T07:39:51Z
1388.76
2022-08-07T07:40:08Z
1390.68
2022-08-07T07:40:25Z
1392.13
2022-08-07T07:40:32Z
1395.01
2022-08-07T07:40:49Z
1396.45
2022-08-07T07:41:07Z
1398.37
2022-08-07T07:41:24Z
1399.82
2022-08-07T07:41:39Z
1401.74
2022-08-07T07:41:57Z
1404.14
2022-08-07T07:42:12Z
1405.1
2022-08-07T07:42:27Z
1406.55
2022-08-07T07:42:47Z
1407.51
2022-08-07T07:43:06Z
1407.99
2022-08-07T07:43:14Z
1410.87
2022-08-07T07:43:30Z
1413.76
2022-08-07T07:43:46Z
1414.24
2022-08-07T07:43:50Z
1415.2
2022-08-07T07:44:04Z
1417.12
2022-08-07T07:44:16Z
1417.12
2022-08-07T07:44:32Z
1418.56
2022-08-07T07:45:01Z
1419.04
2022-08-07T07:45:19Z
1419.52
2022-08-07T07:45:39Z
1422.41
2022-08-07T07:46:02Z
1422.41
2022-08-07T07:46:16Z
1423.37
2022-08-07T07:46:29Z
1422.89
2022-08-07T07:46:40Z
1421.45
2022-08-07T07:46:54Z
1421.93
2022-08-07T07:47:13Z
1421.93
2022-08-07T07:47:25Z
1421.93
2022-08-07T07:47:45Z
1423.37
2022-08-07T07:48:05Z
1423.37
2022-08-07T07:48:23Z
1421.93
2022-08-07T07:48:35Z
1422.41
2022-08-07T07:48:37Z
1422.41
2022-08-07T07:48:40Z
1421.45
2022-08-07T07:48:53Z
1421.93
2022-08-07T07:49:07Z
1420.97
2022-08-07T07:49:25Z
1420.97
2022-08-07T07:49:39Z
1421.45
2022-08-07T07:49:55Z
1420.49
2022-08-07T07:50:12Z
1420.97
2022-08-07T07:50:27Z
1420.97
2022-08-07T07:50:47Z
1420.49
2022-08-07T07:50:55Z
1418.56
2022-08-07T07:51:11Z
1418.08
2022-08-07T07:51:17Z
1416.16
2022-08-07T07:51:33Z
1413.76
2022-08-07T07:51:47Z
1410.87
2022-08-07T07:52:01Z
1410.39
2022-08-07T07:52:03Z
1410.87
2022-08-07T07:52:20Z
1409.43
2022-08-07T07:52:36Z
1406.55
2022-08-07T07:52:52Z
1404.62
2022-08-07T07:53:06Z
1402.22
2022-08-07T07:53:20Z
1400.78
2022-08-07T07:53:34Z
1398.86
2022-08-07T07:53:49Z
1399.34
2022-08-07T07:54:04Z
1399.82
2022-08-07T07:54:18Z
1398.37
2022-08-07T07:54:30Z
1396.93
2022-08-07T07:54:45Z
1394.05
2022-08-07T07:55:02Z
1389.72
2022-08-07T07:55:18Z
1385.4
2022-08-07T07:55:33Z
1382.51
2022-08-07T07:55:46Z
1379.15
2022-08-07T07:56:02Z
1378.67
2022-08-07T07:56:16Z
1379.15
2022-08-07T07:56:21Z
1378.19
2022-08-07T07:56:31Z
1377.71
2022-08-07T07:56:42Z
1378.19
2022-08-07T07:56:45Z
1379.15
2022-08-07T07:56:56Z
1378.67
2022-08-07T07:56:59Z
1377.23
2022-08-07T07:57:14Z
1377.71
2022-08-07T07:57:28Z
1375.3
2022-08-07T07:57:44Z
1372.42
2022-08-07T07:57:56Z
1371.46
2022-08-07T07:58:13Z
1368.57
2022-08-07T07:58:25Z
1366.65
2022-08-07T07:58:41Z
1365.69
2022-08-07T07:58:48Z
1365.21
2022-08-07T07:58:50Z
1365.21
2022-08-07T07:58:52Z
1364.25
2022-08-07T07:59:08Z
1363.29
2022-08-07T07:59:23Z
1359.92
2022-08-07T07:59:38Z
1357.04
2022-08-07T07:59:51Z
1353.67
2022-08-07T08:00:03Z
1349.35
2022-08-07T08:00:17Z
1345.5
2022-08-07T08:00:31Z
1340.22
2022-08-07T08:00:46Z
1338.29
2022-08-07T08:01:00Z
1335.89
2022-08-07T08:01:16Z
1334.45
2022-08-07T08:01:31Z
1332.52
2022-08-07T08:01:49Z
1329.16
2022-08-07T08:02:04Z
1326.76
2022-08-07T08:02:20Z
1325.8
2022-08-07T08:02:33Z
1324.35
2022-08-07T08:02:47Z
1322.43
2022-08-07T08:03:04Z
1320.99
2022-08-07T08:03:18Z
1319.07
2022-08-07T08:03:31Z
1315.7
2022-08-07T08:03:48Z
1313.3
2022-08-07T08:04:03Z
1311.38
2022-08-07T08:04:18Z
1309.93
2022-08-07T08:04:31Z
1305.61
2022-08-07T08:04:47Z
1302.72
2022-08-07T08:05:02Z
1299.36
2022-08-07T08:05:19Z
1297.44
2022-08-07T08:05:35Z
1291.67
2022-08-07T08:05:50Z
1286.86
2022-08-07T08:06:07Z
1287.34
2022-08-07T08:06:42Z
1291.67
2022-08-07T08:07:00Z
1290.71
2022-08-07T08:07:15Z
1290.23
2022-08-07T08:07:31Z
1291.19
2022-08-07T08:07:44Z
1291.67
2022-08-07T08:07:54Z
1292.63
2022-08-07T08:08:08Z
1291.19
2022-08-07T08:08:24Z
1286.86
2022-08-07T08:08:38Z
1284.46
2022-08-07T08:08:54Z
1279.17
2022-08-07T08:09:10Z
1274.85
2022-08-07T08:09:24Z
1273.4
2022-08-07T08:09:35Z
1271.96
2022-08-07T08:09:49Z
1268.6
2022-08-07T08:10:04Z
1266.67
2022-08-07T08:10:21Z
1261.87
2022-08-07T08:10:34Z
1259.46
2022-08-07T08:10:49Z
1258.5
2022-08-07T08:11:01Z
1258.98
2022-08-07T08:11:07Z
1257.06
2022-08-07T08:11:23Z
1254.18
2022-08-07T08:11:38Z
1249.37
2022-08-07T08:11:53Z
1246.01
2022-08-07T08:12:07Z
1245.04
2022-08-07T08:12:20Z
1241.68
2022-08-07T08:12:34Z
1239.28
2022-08-07T08:12:50Z
1235.43
2022-08-07T08:13:07Z
1232.07
2022-08-07T08:13:22Z
1228.7
2022-08-07T08:13:37Z
1227.74
2022-08-07T08:13:50Z
1230.14
2022-08-07T08:14:03Z
1230.14
2022-08-07T08:14:20Z
1228.22
2022-08-07T08:14:34Z
1223.9
2022-08-07T08:14:52Z
1220.53
2022-08-07T08:15:08Z
1219.57
2022-08-07T08:15:20Z
1218.13
2022-08-07T08:15:33Z
1216.21
2022-08-07T08:15:49Z
1215.24
2022-08-07T08:15:53Z
1212.84
2022-08-07T08:16:07Z
1209.48
2022-08-07T08:16:24Z
1207.07
2022-08-07T08:16:40Z
1206.11
2022-08-07T08:16:55Z
1205.63
2022-08-07T08:17:10Z
1204.67
2022-08-07T08:17:14Z
1203.23
2022-08-07T08:17:28Z
1202.75
2022-08-07T08:17:32Z
1202.27
2022-08-07T08:17:35Z
1200.34
2022-08-07T08:17:50Z
1200.34
2022-08-07T08:17:56Z
1199.86
2022-08-07T08:18:10Z
1199.86
2022-08-07T08:18:11Z
1200.34
2022-08-07T08:18:25Z
1198.9
2022-08-07T08:18:38Z
1199.86
2022-08-07T08:18:54Z
1197.46
2022-08-07T08:19:09Z
1196.98
2022-08-07T08:19:14Z
1193.13
2022-08-07T08:19:30Z
1192.17
2022-08-07T08:19:43Z
1192.17
2022-08-07T08:19:50Z
1189.77
2022-08-07T08:20:04Z
1187.85
2022-08-07T08:20:16Z
1185.44
2022-08-07T08:20:32Z
1186.4
2022-08-07T08:20:46Z
1188.33
2022-08-07T08:21:00Z
1188.81
2022-08-07T08:21:12Z
1188.33
2022-08-07T08:21:27Z
1188.81
2022-08-07T08:21:42Z
1188.33
2022-08-07T08:21:59Z
1188.81
2022-08-07T08:22:34Z
1187.37
2022-08-07T08:22:54Z
1186.4
2022-08-07T08:23:07Z
1187.85
2022-08-07T08:23:20Z
1188.33
2022-08-07T08:23:35Z
1187.37
2022-08-07T08:23:50Z
1187.37
2022-08-07T08:24:02Z
1185.92
2022-08-07T08:24:16Z
1184.96
2022-08-07T08:24:32Z
1182.56
2022-08-07T08:24:45Z
1178.71
2022-08-07T08:24:59Z
1177.27
2022-08-07T08:25:16Z
1175.83
2022-08-07T08:25:29Z
1174.87
2022-08-07T08:25:42Z
1172.47
2022-08-07T08:25:54Z
1172.95
2022-08-07T08:26:04Z
1174.39
2022-08-07T08:26:20Z
1174.39
2022-08-07T08:26:21Z
1173.91
2022-08-07T08:26:31Z
1173.91
2022-08-07T08:26:44Z
1174.87
2022-08-07T08:26:58Z
1171.5
2022-08-07T08:27:11Z
1173.91
2022-08-07T08:27:24Z
1176.31
2022-08-07T08:27:39Z
1176.31
2022-08-07T08:27:52Z
1179.19
2022-08-07T08:28:06Z
1180.64
2022-08-07T08:28:13Z
1180.64
2022-08-07T08:28:30Z
1179.19
2022-08-07T08:28:42Z
1179.19
2022-08-07T08:28:44Z
1178.23
2022-08-07T08:28:56Z
1178.23
2022-08-07T08:29:07Z
1179.19
2022-08-07T08:29:20Z
1178.71
2022-08-07T08:29:31Z
1176.31
2022-08-07T08:29:45Z
1176.31
2022-08-07T08:29:57Z
1175.83
2022-08-07T08:30:10Z
1176.79
2022-08-07T08:30:22Z
1173.43
2022-08-07T08:30:37Z
1170.54
2022-08-07T08:30:46Z
1166.22
2022-08-07T08:31:01Z
1165.26
2022-08-07T08:31:15Z
1163.81
2022-08-07T08:31:32Z
1161.41
2022-08-07T08:31:44Z
1160.45
2022-08-07T08:31:57Z
1160.45
2022-08-07T08:32:10Z
1159.49
2022-08-07T08:32:24Z
1158.53
2022-08-07T08:32:36Z
1159.01
2022-08-07T08:32:50Z
1159.49
2022-08-07T08:32:51Z
1160.45
2022-08-07T08:33:06Z
1160.45
2022-08-07T08:33:19Z
1159.97
2022-08-07T08:33:34Z
1158.05
2022-08-07T08:33:48Z
1159.49
2022-08-07T08:33:59Z
1158.05
2022-08-07T08:34:11Z
1156.12
2022-08-07T08:34:24Z
1156.12
2022-08-07T08:34:31Z
1154.68
2022-08-07T08:34:44Z
1150.84
2022-08-07T08:34:56Z
1150.35
2022-08-07T08:35:07Z
1150.35
2022-08-07T08:35:23Z
1150.35
2022-08-07T08:35:37Z
1148.91
2022-08-07T08:35:50Z
1148.43
2022-08-07T08:36:06Z
1146.99
2022-08-07T08:36:19Z
1146.51
2022-08-07T08:36:25Z
1144.11
2022-08-07T08:36:40Z
1143.63
2022-08-07T08:36:45Z
1141.7
2022-08-07T08:36:59Z
1141.22
2022-08-07T08:37:13Z
1140.26
2022-08-07T08:37:26Z
1140.26
2022-08-07T08:37:38Z
1139.78
2022-08-07T08:37:46Z
1138.82
2022-08-07T08:38:02Z
1138.82
2022-08-07T08:38:19Z
1139.78
2022-08-07T08:38:32Z
1142.18
2022-08-07T08:38:55Z
1142.66
2022-08-07T08:39:16Z
1143.14
2022-08-07T08:39:35Z
1140.26
2022-08-07T08:40:00Z
1140.26
2022-08-07T08:40:23Z
1138.82
2022-08-07T08:40:37Z
1138.34
2022-08-07T08:40:43Z
1137.38
2022-08-07T08:40:57Z
1137.38
2022-08-07T08:41:12Z
1138.34
2022-08-07T08:41:19Z
1135.45
2022-08-07T08:41:33Z
1134.01
2022-08-07T08:41:46Z
1132.09
2022-08-07T08:41:59Z
1131.61
2022-08-07T08:42:10Z
1129.69
2022-08-07T08:42:27Z
1128.24
2022-08-07T08:42:43Z
1125.84
2022-08-07T08:42:57Z
1123.92
2022-08-07T08:43:10Z
1121.03
2022-08-07T08:43:25Z
1121.03
2022-08-07T08:43:26Z
1120.07
2022-08-07T08:43:39Z
1117.67
2022-08-07T08:43:53Z
1115.75
2022-08-07T08:44:01Z
1112.86
2022-08-07T08:44:16Z
1112.38
2022-08-07T08:44:18Z
1111.9
2022-08-07T08:44:32Z
1109.5
2022-08-07T08:44:46Z
1105.65
2022-08-07T08:44:58Z
1102.29
2022-08-07T08:45:11Z
1099.4
2022-08-07T08:45:23Z
1097
2022-08-07T08:45:37Z
1095.56
2022-08-07T08:45:50Z
1094.6
2022-08-07T08:46:01Z
1094.6
2022-08-07T08:46:15Z
1095.08
2022-08-07T08:46:32Z
1094.6
2022-08-07T08:46:44Z
1094.12
2022-08-07T08:46:59Z
1094.6
2022-08-07T08:47:13Z
1097.48
2022-08-07T08:47:25Z
1097
2022-08-07T08:47:38Z
1097
2022-08-07T08:47:43Z
1095.56
2022-08-07T08:48:00Z
1095.56
2022-08-07T08:48:06Z
1097.48
2022-08-07T08:48:21Z
1099.89
2022-08-07T08:48:34Z
1102.29
2022-08-07T08:48:49Z
1102.77
2022-08-07T08:49:04Z
1102.77
2022-08-07T08:49:05Z
1100.85
2022-08-07T08:49:20Z
1100.85
2022-08-07T08:49:35Z
1099.89
2022-08-07T08:49:51Z
1098.44
2022-08-07T08:49:55Z
1095.08
2022-08-07T08:50:13Z
1091.23
2022-08-07T08:50:29Z
1091.71
2022-08-07T08:50:43Z
1091.23
2022-08-07T08:50:54Z
1091.23
2022-08-07T08:51:07Z
1088.35
2022-08-07T08:51:22Z
1086.91
2022-08-07T08:51:38Z
1084.5
2022-08-07T08:51:51Z
1082.58
2022-08-07T08:52:04Z
1082.58
2022-08-07T08:52:08Z
1081.62
2022-08-07T08:52:22Z
1082.58
2022-08-07T08:52:37Z
1082.58
2022-08-07T08:52:52Z
1081.62
2022-08-07T08:53:06Z
1080.66
2022-08-07T08:53:12Z
1078.74
2022-08-07T08:53:27Z
1076.81
2022-08-07T08:53:41Z
1076.81
2022-08-07T08:53:55Z
1074.89
2022-08-07T08:54:09Z
1073.93
2022-08-07T08:54:22Z
1073.45
2022-08-07T08:54:36Z
1074.41
2022-08-07T08:54:50Z
1070.08
2022-08-07T08:55:06Z
1070.08
2022-08-07T08:55:20Z
1071.53
2022-08-07T08:55:35Z
1072.97
2022-08-07T08:55:48Z
1074.41
2022-08-07T08:56:03Z
1075.37
2022-08-07T08:56:24Z
1077.78
2022-08-07T08:56:45Z
1076.81
2022-08-07T08:57:06Z
1075.85
2022-08-07T08:57:20Z
1073.93
2022-08-07T08:57:38Z
1069.6
2022-08-07T08:58:04Z
1069.6
2022-08-07T08:58:24Z
1071.05
2022-08-07T08:58:37Z
1072.49
2022-08-07T08:58:54Z
1073.45
2022-08-07T08:59:06Z
1075.37
2022-08-07T08:59:18Z
1075.85
2022-08-07T08:59:36Z
1075.85
2022-08-07T08:59:47Z
1073.93
2022-08-07T09:00:02Z
1073.93
2022-08-07T09:00:17Z
1073.93
2022-08-07T09:00:27Z
1072.97
2022-08-07T09:00:42Z
1072.97
2022-08-07T09:00:48Z
1071.53
2022-08-07T09:01:05Z
1071.53
2022-08-07T09:01:10Z
1072.49
2022-08-07T09:01:23Z
1073.45
2022-08-07T09:01:29Z
1073.45
2022-08-07T09:01:32Z
1074.41
2022-08-07T09:01:46Z
1074.89
2022-08-07T09:02:01Z
1074.89
2022-08-07T09:02:13Z
1073.93
2022-08-07T09:02:26Z
1069.6
2022-08-07T09:02:39Z
1068.64
2022-08-07T09:02:51Z
1068.64
2022-08-07T09:03:04Z
1068.64
2022-08-07T09:03:09Z
1068.64
2022-08-07T09:03:12Z
1069.12
2022-08-07T09:03:27Z
1070.57
2022-08-07T09:03:43Z
1072.49
2022-08-07T09:03:57Z
1071.53
2022-08-07T09:04:11Z
1070.08
2022-08-07T09:04:17Z
1063.84
2022-08-07T09:04:32Z
1060.95
2022-08-07T09:04:43Z
1061.91
2022-08-07T09:04:56Z
1067.68
2022-08-07T09:05:12Z
1067.68
2022-08-07T09:05:25Z
1067.2
2022-08-07T09:05:38Z
1064.32
2022-08-07T09:05:50Z
1064.32
2022-08-07T09:06:04Z
1064.32
2022-08-07T09:06:19Z
1064.8
2022-08-07T09:06:35Z
1061.91
2022-08-07T09:06:47Z
1060.47
2022-08-07T09:06:57Z
1058.07
2022-08-07T09:07:08Z
1059.03
2022-08-07T09:07:20Z
1056.63
2022-08-07T09:07:31Z
1056.63
2022-08-07T09:07:43Z
1054.22
2022-08-07T09:07:54Z
1055.18
2022-08-07T09:08:07Z
1055.67
2022-08-07T09:08:18Z
1053.74
2022-08-07T09:08:29Z
1051.34
2022-08-07T09:08:41Z
1051.34
2022-08-07T09:08:45Z
1051.82
2022-08-07T09:08:51Z
1051.82
2022-08-07T09:08:58Z
1052.78
2022-08-07T09:09:12Z
1052.78
2022-08-07T09:09:24Z
1052.3
2022-08-07T09:09:38Z
1052.3
2022-08-07T09:09:40Z
1052.3
2022-08-07T09:09:45Z
1050.86
2022-08-07T09:09:59Z
1049.9
2022-08-07T09:10:12Z
1049.9
2022-08-07T09:10:26Z
1051.34
2022-08-07T09:10:39Z
1052.3
2022-08-07T09:10:53Z
1051.82
2022-08-07T09:11:07Z
1050.86
2022-08-07T09:11:19Z
1051.34
2022-08-07T09:11:20Z
1056.15
2022-08-07T09:11:34Z
1055.18
2022-08-07T09:11:49Z
1055.18
2022-08-07T09:11:53Z
1054.7
2022-08-07T09:12:05Z
1054.7
2022-08-07T09:12:08Z
1052.78
2022-08-07T09:12:22Z
1051.82
2022-08-07T09:12:38Z
1051.34
2022-08-07T09:12:53Z
1051.34
2022-08-07T09:13:09Z
1051.82
2022-08-07T09:13:21Z
1051.34
2022-08-07T09:13:35Z
1048.94
2022-08-07T09:13:52Z
1047.01
2022-08-07T09:14:09Z
1047.01
2022-08-07T09:14:14Z
1045.57
2022-08-07T09:14:30Z
1046.53
2022-08-07T09:14:40Z
1046.53
2022-08-07T09:14:44Z
1047.01
2022-08-07T09:14:51Z
1047.01
2022-08-07T09:14:53Z
1044.13
2022-08-07T09:15:07Z
1043.65
2022-08-07T09:15:11Z
1043.17
2022-08-07T09:15:17Z
1043.17
2022-08-07T09:15:23Z
1043.65
2022-08-07T09:15:39Z
1043.17
2022-08-07T09:15:53Z
1043.65
2022-08-07T09:16:01Z
1043.65
2022-08-07T09:16:12Z
1040.76
2022-08-07T09:16:30Z
1041.25
2022-08-07T09:16:44Z
1042.21
2022-08-07T09:16:59Z
1043.65
2022-08-07T09:17:14Z
1041.73
2022-08-07T09:17:29Z
1042.69
2022-08-07T09:17:43Z
1042.21
2022-08-07T09:17:58Z
1041.73
2022-08-07T09:17:59Z
1041.25
2022-08-07T09:18:01Z
1040.28
2022-08-07T09:18:09Z
1038.84
2022-08-07T09:18:16Z
1037.88
2022-08-07T09:18:23Z
1037.4
2022-08-07T09:18:34Z
1036.44
2022-08-07T09:18:47Z
1036.44
2022-08-07T09:18:55Z
1036.44
2022-08-07T09:19:08Z
1035.96
2022-08-07T09:19:11Z
1036.44
2022-08-07T09:19:15Z
1037.4
2022-08-07T09:19:24Z
1040.28
2022-08-07T09:19:40Z
1039.8
2022-08-07T09:19:50Z
1039.8
2022-08-07T09:19:54Z
1041.25
2022-08-07T09:20:10Z
1042.21
2022-08-07T09:20:24Z
1041.73
2022-08-07T09:20:35Z
1041.25
2022-08-07T09:20:46Z
1042.69
2022-08-07T09:21:01Z
1042.69
2022-08-07T09:21:12Z
1042.69
2022-08-07T09:21:25Z
1042.69
2022-08-07T09:21:37Z
1045.09
2022-08-07T09:21:48Z
1047.97
2022-08-07T09:22:01Z
1047.01
2022-08-07T09:22:14Z
1047.01
2022-08-07T09:22:27Z
1047.01
2022-08-07T09:22:41Z
1046.53
2022-08-07T09:22:43Z
1047.01
2022-08-07T09:22:50Z
1046.53
2022-08-07T09:23:04Z
1046.05
2022-08-07T09:23:19Z
1045.09
2022-08-07T09:23:32Z
1043.65
2022-08-07T09:23:47Z
1040.76
2022-08-07T09:24:24Z
1044.61
2022-08-07T09:24:40Z
1044.13
2022-08-07T09:24:59Z
1040.28
2022-08-07T09:25:15Z
1036.44
2022-08-07T09:25:28Z
1034.04
2022-08-07T09:25:34Z
1032.59
2022-08-07T09:25:38Z
1032.11
2022-08-07T09:25:42Z
1031.15
2022-08-07T09:25:55Z
1030.67
2022-08-07T09:26:06Z
1031.15
2022-08-07T09:26:21Z
1032.59
2022-08-07T09:26:44Z
1032.11
2022-08-07T09:26:59Z
1030.67
2022-08-07T09:27:20Z
1029.71
2022-08-07T09:27:45Z
1029.71
2022-08-07T09:28:06Z
1030.67
2022-08-07T09:28:19Z
1030.67
2022-08-07T09:28:22Z
1031.15
2022-08-07T09:28:29Z
1029.71
2022-08-07T09:28:40Z
1030.19
2022-08-07T09:28:48Z
1030.67
2022-08-07T09:28:51Z
1031.15
2022-08-07T09:28:57Z
1031.63
2022-08-07T09:29:03Z
1032.11
2022-08-07T09:29:17Z
1032.11
2022-08-07T09:29:30Z
1031.63
2022-08-07T09:29:41Z
1031.63
2022-08-07T09:29:46Z
1032.11
2022-08-07T09:29:56Z
1033.07
2022-08-07T09:30:06Z
1030.67
2022-08-07T09:30:21Z
1029.23
2022-08-07T09:30:25Z
1027.79
2022-08-07T09:30:38Z
1026.34
2022-08-07T09:30:53Z
1026.34
2022-08-07T09:31:01Z
1026.34
2022-08-07T09:31:04Z
1026.83
2022-08-07T09:31:17Z
1027.79
2022-08-07T09:31:24Z
1026.34
2022-08-07T09:31:38Z
1026.34
2022-08-07T09:31:53Z
1025.38
2022-08-07T09:32:09Z
1025.38
2022-08-07T09:32:14Z
1024.9
2022-08-07T09:32:25Z
1025.38
2022-08-07T09:32:39Z
1024.9
2022-08-07T09:32:41Z
1024.9
2022-08-07T09:32:43Z
1024.9
2022-08-07T09:32:50Z
1024.9
2022-08-07T09:33:03Z
1025.38
2022-08-07T09:33:07Z
1025.86
2022-08-07T09:33:23Z
1026.34
2022-08-07T09:33:38Z
1022.5
2022-08-07T09:33:52Z
1020.58
2022-08-07T09:34:06Z
1019.62
2022-08-07T09:34:22Z
1019.62
2022-08-07T09:34:37Z
1018.17
2022-08-07T09:34:52Z
1013.85
2022-08-07T09:35:07Z
1012.41
2022-08-07T09:35:14Z
1012.41
2022-08-07T09:35:30Z
1012.41
2022-08-07T09:35:34Z
1012.89
2022-08-07T09:35:49Z
1012.89
2022-08-07T09:36:02Z
1011.44
2022-08-07T09:36:14Z
1010.48
2022-08-07T09:36:27Z
1009.52
2022-08-07T09:36:42Z
1005.68
2022-08-07T09:36:54Z
1003.27
2022-08-07T09:37:04Z
1002.79
2022-08-07T09:37:19Z
1003.27
2022-08-07T09:37:33Z
1003.75
2022-08-07T09:37:37Z
1003.75
2022-08-07T09:37:41Z
1001.83
2022-08-07T09:37:55Z
1001.35
2022-08-07T09:38:11Z
1001.35
2022-08-07T09:38:25Z
1000.87
2022-08-07T09:38:43Z
1002.31
2022-08-07T09:38:56Z
1004.23
2022-08-07T09:39:10Z
1005.2
2022-08-07T09:39:24Z
1004.23
2022-08-07T09:39:35Z
1001.83
2022-08-07T09:39:47Z
1001.83
2022-08-07T09:40:00Z
1000.87
2022-08-07T09:40:15Z
999.91
2022-08-07T09:40:21Z
997.99
2022-08-07T09:40:37Z
995.58
2022-08-07T09:40:46Z
996.06
2022-08-07T09:41:00Z
994.14
2022-08-07T09:41:16Z
994.14
2022-08-07T09:41:18Z
989.81
2022-08-07T09:41:36Z
981.64
2022-08-07T09:41:52Z
981.64
2022-08-07T09:42:08Z
977.8
2022-08-07T09:42:25Z
972.51
2022-08-07T09:42:42Z
967.7
2022-08-07T09:42:57Z
965.3
2022-08-07T09:43:14Z
970.11
2022-08-07T09:43:28Z
973.47
2022-08-07T09:43:43Z
967.7
2022-08-07T09:44:00Z
961.46
2022-08-07T09:44:14Z
956.17
2022-08-07T09:44:27Z
956.65
2022-08-07T09:44:29Z
963.38
2022-08-07T09:44:46Z
965.78
2022-08-07T09:44:57Z
966.26
2022-08-07T09:45:12Z
967.7
2022-08-07T09:45:26Z
967.22
2022-08-07T09:45:39Z
965.3
2022-08-07T09:45:55Z
963.86
2022-08-07T09:46:10Z
965.78
2022-08-07T09:46:27Z
966.74
2022-08-07T09:46:43Z
967.22
2022-08-07T09:46:59Z
966.74
2022-08-07T09:47:11Z
965.78
2022-08-07T09:47:15Z
963.86
2022-08-07T09:47:23Z
963.38
2022-08-07T09:47:26Z
960.01
2022-08-07T09:47:38Z
957.13
2022-08-07T09:47:54Z
955.21
2022-08-07T09:48:01Z
954.73
2022-08-07T09:48:05Z
954.25
2022-08-07T09:48:09Z
951.36
2022-08-07T09:48:25Z
948
2022-08-07T09:48:38Z
948.96
2022-08-07T09:48:52Z
949.92
2022-08-07T09:49:05Z
949.44
2022-08-07T09:49:21Z
949.44
2022-08-07T09:49:24Z
949.44
2022-08-07T09:49:39Z
948.96
2022-08-07T09:49:54Z
949.44
2022-08-07T09:50:11Z
948
2022-08-07T09:50:27Z
947.52
2022-08-07T09:50:40Z
949.44
2022-08-07T09:50:55Z
948.48
2022-08-07T09:51:08Z
947.52
2022-08-07T09:51:23Z
946.56
2022-08-07T09:51:29Z
948.96
2022-08-07T09:51:45Z
948
2022-08-07T09:51:58Z
947.52
2022-08-07T09:52:11Z
946.07
2022-08-07T09:52:23Z
945.59
2022-08-07T09:52:30Z
945.59
2022-08-07T09:52:34Z
944.15
2022-08-07T09:52:43Z
944.15
2022-08-07T09:52:45Z
943.19
2022-08-07T09:52:53Z
943.19
2022-08-07T09:52:56Z
942.71
2022-08-07T09:52:58Z
942.71
2022-08-07T09:53:01Z
941.75
2022-08-07T09:53:11Z
941.27
2022-08-07T09:53:13Z
940.31
2022-08-07T09:53:27Z
940.31
2022-08-07T09:53:28Z
938.86
2022-08-07T09:53:43Z
936.46
2022-08-07T09:53:58Z
935.98
2022-08-07T09:54:07Z
934.54
2022-08-07T09:54:19Z
933.58
2022-08-07T09:54:31Z
932.62
2022-08-07T09:54:43Z
927.81
2022-08-07T09:54:57Z
926.37
2022-08-07T09:55:11Z
927.33
2022-08-07T09:55:29Z
926.85
2022-08-07T09:55:50Z
926.37
2022-08-07T09:56:30Z
924.45
2022-08-07T09:57:13Z
923.96
2022-08-07T09:57:57Z
928.29
2022-08-07T09:58:43Z
929.73
2022-08-07T09:59:30Z
930.21
2022-08-07T10:00:12Z
933.58
2022-08-07T10:00:48Z
936.46
2022-08-07T10:01:26Z
934.54
2022-08-07T10:02:14Z
927.33
2022-08-07T10:03:00Z
923.48
2022-08-07T10:03:44Z
934.06
2022-08-07T10:04:24Z
936.94
2022-08-07T10:05:07Z
935.02
2022-08-07T10:05:45Z
937.9
2022-08-07T10:06:18Z
939.35
2022-08-07T10:06:52Z
938.38
2022-08-07T10:07:36Z
938.86
2022-08-07T10:08:12Z
929.25
2022-08-07T10:08:49Z
927.33
2022-08-07T10:09:28Z
930.21
2022-08-07T10:09:44Z
928.77
2022-08-07T10:10:02Z
929.25
2022-08-07T10:10:21Z
927.33
2022-08-07T10:10:32Z
928.77
2022-08-07T10:10:46Z
928.77
2022-08-07T10:11:02Z
924.93
2022-08-07T10:11:16Z
924.93
2022-08-07T10:11:18Z
922.52
2022-08-07T10:11:30Z
921.08
2022-08-07T10:11:34Z
918.2
2022-08-07T10:11:49Z
918.2
2022-08-07T10:11:56Z
917.72
2022-08-07T10:12:04Z
916.75
2022-08-07T10:12:11Z
916.75
2022-08-07T10:12:14Z
916.75
2022-08-07T10:12:27Z
916.75
2022-08-07T10:12:31Z
916.75
2022-08-07T10:12:36Z
916.27
2022-08-07T10:12:48Z
914.83
2022-08-07T10:13:08Z
917.72
2022-08-07T10:13:35Z
920.12
2022-08-07T10:13:58Z
920.6
2022-08-07T10:14:30Z
928.29
2022-08-07T10:15:03Z
927.81
2022-08-07T10:15:22Z
926.37
2022-08-07T10:15:45Z
923.48
2022-08-07T10:15:59Z
923.96
2022-08-07T10:16:13Z
922.04
2022-08-07T10:16:25Z
914.83
2022-08-07T10:16:42Z
910.99
2022-08-07T10:16:59Z
912.43
2022-08-07T10:17:27Z
910.51
2022-08-07T10:17:40Z
908.1
2022-08-07T10:17:51Z
906.18
2022-08-07T10:17:57Z
906.18
2022-08-07T10:18:00Z
903.3
2022-08-07T10:18:13Z
903.3
2022-08-07T10:18:18Z
902.82
2022-08-07T10:18:20Z
902.33
2022-08-07T10:18:24Z
901.85
2022-08-07T10:18:26Z
901.85
2022-08-07T10:18:30Z
901.85
2022-08-07T10:18:32Z
901.37
2022-08-07T10:18:39Z
898.97
2022-08-07T10:18:50Z
898.97
2022-08-07T10:18:53Z
898.49
2022-08-07T10:18:58Z
898.97
2022-08-07T10:19:06Z
898.49
2022-08-07T10:19:09Z
898.01
2022-08-07T10:19:18Z
897.53
2022-08-07T10:19:21Z
897.53
2022-08-07T10:19:30Z
895.61
2022-08-07T10:19:39Z
895.61
2022-08-07T10:19:52Z
894.16
2022-08-07T10:19:58Z
893.68
2022-08-07T10:20:05Z
894.16
2022-08-07T10:20:21Z
893.2
2022-08-07T10:20:29Z
888.88
2022-08-07T10:20:45Z
889.36
2022-08-07T10:20:56Z
888.4
2022-08-07T10:21:11Z
888.4
2022-08-07T10:21:18Z
888.4
2022-08-07T10:21:25Z
888.4
2022-08-07T10:21:36Z
887.91
2022-08-07T10:21:52Z
886.47
2022-08-07T10:22:05Z
886.47
2022-08-07T10:22:09Z
885.99
2022-08-07T10:22:11Z
885.03
2022-08-07T10:22:23Z
885.51
2022-08-07T10:22:37Z
884.07
2022-08-07T10:22:49Z
884.07
2022-08-07T10:23:04Z
885.51
2022-08-07T10:23:15Z
885.99
2022-08-07T10:23:21Z
887.43
2022-08-07T10:23:34Z
886.95
2022-08-07T10:23:45Z
885.51
2022-08-07T10:23:57Z
883.11
2022-08-07T10:24:10Z
881.67
2022-08-07T10:24:18Z
880.71
2022-08-07T10:24:31Z
877.34
2022-08-07T10:24:45Z
877.34
2022-08-07T10:24:46Z
875.42
2022-08-07T10:24:54Z
874.46
2022-08-07T10:25:00Z
873.98
2022-08-07T10:25:12Z
873.5
2022-08-07T10:25:14Z
873.98
2022-08-07T10:25:21Z
874.46
2022-08-07T10:25:26Z
875.42
2022-08-07T10:25:40Z
875.42
2022-08-07T10:25:44Z
876.86
2022-08-07T10:25:54Z
876.86
2022-08-07T10:26:07Z
877.82
2022-08-07T10:26:13Z
878.3
2022-08-07T10:26:26Z
877.82
2022-08-07T10:26:39Z
876.86
2022-08-07T10:26:51Z
876.38
2022-08-07T10:27:05Z
876.38
2022-08-07T10:27:08Z
876.38
2022-08-07T10:27:20Z
876.86
2022-08-07T10:27:34Z
876.38
2022-08-07T10:27:44Z
875.9
2022-08-07T10:27:51Z
875.9
2022-08-07T10:27:53Z
875.42
2022-08-07T10:28:05Z
874.46
2022-08-07T10:28:17Z
874.46
2022-08-07T10:28:29Z
873.01
2022-08-07T10:28:38Z
872.53
2022-08-07T10:28:40Z
872.53
2022-08-07T10:28:42Z
871.57
2022-08-07T10:28:50Z
870.61
2022-08-07T10:28:54Z
870.61
2022-08-07T10:29:06Z
870.13
2022-08-07T10:29:20Z
869.17
2022-08-07T10:29:33Z
869.17
2022-08-07T10:29:47Z
869.65
2022-08-07T10:30:02Z
869.65
2022-08-07T10:30:15Z
870.13
2022-08-07T10:30:25Z
871.09
2022-08-07T10:30:41Z
871.57
2022-08-07T10:31:12Z
870.61
2022-08-07T10:31:43Z
867.73
2022-08-07T10:32:09Z
865.32
2022-08-07T10:32:38Z
863.88
2022-08-07T10:33:11Z
860.52
2022-08-07T10:33:38Z
862.92
2022-08-07T10:34:13Z
861
2022-08-07T10:34:38Z
854.27
2022-08-07T10:35:06Z
858.11
2022-08-07T10:35:45Z
860.04
2022-08-07T10:36:14Z
861.96
2022-08-07T10:36:51Z
868.21
2022-08-07T10:37:27Z
871.57
2022-08-07T10:37:56Z
872.05
2022-08-07T10:38:32Z
877.82
2022-08-07T10:39:04Z
874.46
2022-08-07T10:39:25Z
882.15
2022-08-07T10:39:57Z
883.11
2022-08-07T10:40:29Z
885.03
2022-08-07T10:41:02Z
876.86
2022-08-07T10:41:33Z
885.51
2022-08-07T10:42:09Z
885.03
2022-08-07T10:42:47Z
883.11
2022-08-07T10:43:16Z
882.15
2022-08-07T10:43:47Z
884.07
2022-08-07T10:44:18Z
887.91
2022-08-07T10:44:57Z
888.4
2022-08-07T10:45:40Z
880.22
2022-08-07T10:46:18Z
876.86
2022-08-07T10:46:54Z
881.67
2022-08-07T10:47:27Z
883.59
2022-08-07T10:48:02Z
884.07
2022-08-07T10:48:31Z
883.11
2022-08-07T10:48:58Z
884.55
2022-08-07T10:49:23Z
891.76
2022-08-07T10:50:00Z
890.32
2022-08-07T10:50:28Z
882.15
2022-08-07T10:50:56Z
871.57
2022-08-07T10:51:32Z
869.17
2022-08-07T10:52:05Z
872.05
2022-08-07T10:52:37Z
881.19
2022-08-07T10:53:03Z
887.43
2022-08-07T10:53:42Z
887.43
2022-08-07T10:54:15Z
889.36
2022-08-07T10:54:46Z
885.99
2022-08-07T10:55:14Z
882.63
2022-08-07T10:55:50Z
876.86
2022-08-07T10:56:22Z
882.15
2022-08-07T10:56:52Z
883.11
2022-08-07T10:57:20Z
874.94
2022-08-07T10:57:55Z
878.3
2022-08-07T10:58:20Z
881.19
2022-08-07T10:58:54Z
881.19
2022-08-07T10:59:25Z
871.57
2022-08-07T11:00:09Z
866.29
2022-08-07T11:00:43Z
862.44
2022-08-07T11:01:17Z
867.25
2022-08-07T11:01:50Z
866.77
2022-08-07T11:02:22Z
869.17
2022-08-07T11:02:53Z
869.65
2022-08-07T11:03:22Z
869.65
2022-08-07T11:03:57Z
871.57
2022-08-07T11:04:35Z
874.46
2022-08-07T11:05:08Z
875.9
2022-08-07T11:05:41Z
876.38
2022-08-07T11:06:13Z
882.15
2022-08-07T11:06:46Z
879.26
2022-08-07T11:07:15Z
880.71
2022-08-07T11:07:42Z
875.9
2022-08-07T11:08:18Z
876.86
2022-08-07T11:08:46Z
876.86
2022-08-07T11:09:13Z
876.86
2022-08-07T11:09:46Z
875.9
2022-08-07T11:10:23Z
868.69
2022-08-07T11:11:03Z
872.53
2022-08-07T11:11:34Z
878.78
2022-08-07T11:12:06Z
878.78
2022-08-07T11:12:42Z
878.3
2022-08-07T11:13:11Z
878.3
2022-08-07T11:13:25Z
877.34
2022-08-07T11:13:42Z
878.3
2022-08-07T11:13:59Z
878.3
2022-08-07T11:14:26Z
874.94
2022-08-07T11:14:52Z
872.53
2022-08-07T11:14:57Z
870.13
2022-08-07T11:15:09Z
870.13
2022-08-07T11:15:12Z
870.61
2022-08-07T11:15:23Z
868.69
2022-08-07T11:15:37Z
866.29
2022-08-07T11:15:51Z
865.8
2022-08-07T11:15:55Z
865.8
2022-08-07T11:16:06Z
866.29
2022-08-07T11:16:13Z
866.77
2022-08-07T11:16:16Z
866.29
2022-08-07T11:16:31Z
865.32
2022-08-07T11:16:35Z
863.4
2022-08-07T11:16:48Z
863.4
2022-08-07T11:17:02Z
864.84
2022-08-07T11:17:14Z
863.88
2022-08-07T11:17:26Z
862.92
2022-08-07T11:17:37Z
862.44
2022-08-07T11:17:51Z
860.04
2022-08-07T11:18:04Z
859.08
2022-08-07T11:18:14Z
861
2022-08-07T11:18:26Z
861
2022-08-07T11:18:39Z
861
2022-08-07T11:18:43Z
859.56
2022-08-07T11:18:54Z
860.52
2022-08-07T11:19:08Z
861.48
2022-08-07T11:19:20Z
862.44
2022-08-07T11:19:34Z
861
2022-08-07T11:19:45Z
859.56
2022-08-07T11:19:58Z
857.63
2022-08-07T11:20:11Z
858.59
2022-08-07T11:20:26Z
857.63
2022-08-07T11:20:37Z
856.67
2022-08-07T11:20:51Z
855.71
2022-08-07T11:21:04Z
855.71
2022-08-07T11:21:23Z
854.27
2022-08-07T11:21:41Z
852.83
2022-08-07T11:21:55Z
851.87
2022-08-07T11:22:07Z
851.38
2022-08-07T11:22:21Z
849.94
2022-08-07T11:22:37Z
845.14
2022-08-07T11:22:55Z
843.21
2022-08-07T11:23:09Z
842.73
2022-08-07T11:23:23Z
840.81
2022-08-07T11:23:39Z
840.33
2022-08-07T11:23:54Z
839.85
2022-08-07T11:24:09Z
838.89
2022-08-07T11:24:25Z
838.41
2022-08-07T11:24:39Z
838.41
2022-08-07T11:24:53Z
839.37
2022-08-07T11:25:06Z
838.89
2022-08-07T11:25:21Z
836.48
2022-08-07T11:25:37Z
832.16
2022-08-07T11:25:51Z
828.79
2022-08-07T11:25:59Z
823.99
2022-08-07T11:26:10Z
816.3
2022-08-07T11:26:25Z
806.2
2022-08-07T11:26:40Z
802.36
2022-08-07T11:26:54Z
802.84
2022-08-07T11:26:56Z
810.05
2022-08-07T11:27:14Z
811.97
2022-08-07T11:27:27Z
812.45
2022-08-07T11:27:41Z
812.45
2022-08-07T11:27:55Z
812.45
2022-08-07T11:28:11Z
812.45
2022-08-07T11:28:13Z
811.49
2022-08-07T11:28:27Z
811.01
2022-08-07T11:28:31Z
810.53
2022-08-07T11:28:47Z
809.57
2022-08-07T11:29:04Z
807.64
2022-08-07T11:29:19Z
807.16
2022-08-07T11:29:34Z
806.68
2022-08-07T11:29:48Z
804.28
2022-08-07T11:30:04Z
801.4
2022-08-07T11:30:18Z
800.92
2022-08-07T11:30:34Z
800.44
2022-08-07T11:30:48Z
797.07
2022-08-07T11:31:01Z
796.59
2022-08-07T11:31:04Z
795.63
2022-08-07T11:31:13Z
794.67
2022-08-07T11:31:19Z
793.71
2022-08-07T11:31:24Z
793.71
2022-08-07T11:31:26Z
793.22
2022-08-07T11:31:30Z
792.26
2022-08-07T11:31:34Z
791.78
2022-08-07T11:31:39Z
791.3
2022-08-07T11:31:46Z
791.3
2022-08-07T11:31:48Z
790.82
2022-08-07T11:31:55Z
788.9
2022-08-07T11:32:10Z
789.38
2022-08-07T11:32:24Z
789.86
2022-08-07T11:32:32Z
790.82
2022-08-07T11:32:39Z
790.34
2022-08-07T11:32:53Z
789.38
2022-08-07T11:33:00Z
788.9
2022-08-07T11:33:15Z
790.82
2022-08-07T11:33:26Z
791.3
2022-08-07T11:33:30Z
790.82
2022-08-07T11:33:44Z
789.86
2022-08-07T11:34:01Z
787.46
2022-08-07T11:34:15Z
785.53
2022-08-07T11:34:29Z
785.53
2022-08-07T11:34:30Z
782.65
2022-08-07T11:34:43Z
782.17
2022-08-07T11:34:46Z
780.25
2022-08-07T11:35:02Z
779.77
2022-08-07T11:35:15Z
778.32
2022-08-07T11:35:29Z
776.4
2022-08-07T11:35:45Z
776.4
2022-08-07T11:36:00Z
777.36
2022-08-07T11:36:13Z
777.36
2022-08-07T11:36:27Z
776.88
2022-08-07T11:36:31Z
774.96
2022-08-07T11:36:47Z
771.6
2022-08-07T11:37:01Z
769.67
2022-08-07T11:37:15Z
765.35
2022-08-07T11:37:29Z
758.14
2022-08-07T11:37:47Z
758.62
2022-08-07T11:38:02Z
753.33
2022-08-07T11:38:18Z
751.89
2022-08-07T11:38:29Z
750.93
2022-08-07T11:38:44Z
751.41
2022-08-07T11:38:51Z
751.89
2022-08-07T11:39:02Z
751.89
2022-08-07T11:39:08Z
750.93
2022-08-07T11:39:19Z
751.41
2022-08-07T11:39:30Z
750.93
2022-08-07T11:39:44Z
749.97
2022-08-07T11:39:56Z
749.49
2022-08-07T11:39:59Z
749
2022-08-07T11:40:10Z
749
2022-08-07T11:40:24Z
749.97
2022-08-07T11:40:35Z
752.37
2022-08-07T11:40:50Z
750.45
2022-08-07T11:40:53Z
748.52
2022-08-07T11:41:07Z
747.08
2022-08-07T11:41:23Z
747.56
2022-08-07T11:41:38Z
750.93
2022-08-07T11:41:55Z
753.33
2022-08-07T11:42:11Z
751.41
2022-08-07T11:42:23Z
749.49
2022-08-07T11:42:35Z
749.49
2022-08-07T11:42:36Z
749.97
2022-08-07T11:42:37Z
749.97
2022-08-07T11:42:50Z
748.04
2022-08-07T11:42:53Z
747.08
2022-08-07T11:42:55Z
743.24
2022-08-07T11:43:02Z
742.28
2022-08-07T11:43:15Z
742.28
2022-08-07T11:43:21Z
741.79
2022-08-07T11:43:22Z
740.83
2022-08-07T11:43:30Z
740.83
2022-08-07T11:43:31Z
740.35
2022-08-07T11:43:32Z
737.95
2022-08-07T11:43:43Z
737.95
2022-08-07T11:43:44Z
737.95
2022-08-07T11:43:45Z
737.95
2022-08-07T11:43:46Z
737.95
2022-08-07T11:43:47Z
737.47
2022-08-07T11:43:59Z
738.91
2022-08-07T11:44:13Z
738.91
2022-08-07T11:44:16Z
736.51
2022-08-07T11:44:26Z
736.03
2022-08-07T11:44:27Z
736.03
2022-08-07T11:44:28Z
735.55
2022-08-07T11:44:29Z
735.07
2022-08-07T11:44:30Z
735.07
2022-08-07T11:44:31Z
733.14
2022-08-07T11:44:46Z
732.66
2022-08-07T11:44:59Z
730.26
2022-08-07T11:45:11Z
728.34
2022-08-07T11:45:24Z
724.49
2022-08-07T11:45:38Z
721.61
2022-08-07T11:45:50Z
721.13
2022-08-07T11:45:53Z
721.13
2022-08-07T11:45:54Z
719.68
2022-08-07T11:46:00Z
715.36
2022-08-07T11:46:17Z
713.44
2022-08-07T11:46:33Z
710.55
2022-08-07T11:46:47Z
707.67
2022-08-07T11:47:02Z
706.71
2022-08-07T11:47:05Z
703.34
2022-08-07T11:47:19Z
701.9
2022-08-07T11:47:34Z
702.38
2022-08-07T11:47:49Z
701.42
2022-08-07T11:48:05Z
701.42
2022-08-07T11:48:06Z
701.42
2022-08-07T11:48:07Z
698.05
2022-08-07T11:48:21Z
696.13
2022-08-07T11:48:37Z
695.17
2022-08-07T11:48:50Z
694.21
2022-08-07T11:49:04Z
693.25
2022-08-07T11:49:14Z
692.77
2022-08-07T11:49:15Z
692.29
2022-08-07T11:49:16Z
692.29
2022-08-07T11:49:17Z
691.33
2022-08-07T11:49:18Z
691.33
2022-08-07T11:49:19Z
690.84
2022-08-07T11:49:20Z
686.04
2022-08-07T11:49:33Z
682.67
2022-08-07T11:49:45Z
680.75
2022-08-07T11:49:49Z
680.27
2022-08-07T11:49:50Z
679.31
2022-08-07T11:50:04Z
675.94
2022-08-07T11:50:21Z
673.06
2022-08-07T11:50:35Z
670.18
2022-08-07T11:50:44Z
670.18
2022-08-07T11:50:45Z
665.37
2022-08-07T11:50:59Z
664.41
2022-08-07T11:51:14Z
664.41
2022-08-07T11:51:27Z
664.41
2022-08-07T11:51:43Z
662.01
2022-08-07T11:51:59Z
661.52
2022-08-07T11:52:12Z
662.01
2022-08-07T11:52:17Z
658.16
2022-08-07T11:52:32Z
657.68
2022-08-07T11:52:47Z
655.76
2022-08-07T11:53:02Z
653.83
2022-08-07T11:53:19Z
651.43
2022-08-07T11:53:35Z
651.91
2022-08-07T11:53:49Z
650.47
2022-08-07T11:54:05Z
648.55
2022-08-07T11:54:20Z
648.07
2022-08-07T11:54:37Z
648.07
2022-08-07T11:54:53Z
647.1
2022-08-07T11:55:09Z
646.62
2022-08-07T11:55:23Z
644.22
2022-08-07T11:55:36Z
639.41
2022-08-07T11:55:52Z
638.45
2022-08-07T11:56:07Z
638.45
2022-08-07T11:56:10Z
637.01
2022-08-07T11:56:24Z
637.01
2022-08-07T11:56:38Z
633.17
2022-08-07T11:56:52Z
631.24
2022-08-07T11:57:10Z
628.36
2022-08-07T11:57:25Z
627.4
2022-08-07T11:57:31Z
625.96
2022-08-07T11:57:44Z
625.47
2022-08-07T11:57:48Z
624.99
2022-08-07T11:57:50Z
623.07
2022-08-07T11:58:03Z
621.63
2022-08-07T11:58:16Z
620.67
2022-08-07T11:58:29Z
617.78
2022-08-07T11:58:36Z
612.02
2022-08-07T11:58:48Z
612.5
2022-08-07T11:59:00Z
612.5
2022-08-07T11:59:01Z
612.5
2022-08-07T11:59:02Z
612.5
2022-08-07T11:59:03Z
612.98
2022-08-07T11:59:08Z
612.98
2022-08-07T11:59:09Z
613.46
2022-08-07T11:59:11Z
613.46
2022-08-07T11:59:12Z
613.46
2022-08-07T11:59:13Z
613.46
2022-08-07T11:59:14Z
613.46
2022-08-07T11:59:15Z
612.98
2022-08-07T11:59:16Z
608.65
2022-08-07T11:59:29Z
608.65
2022-08-07T11:59:45Z
608.65
2022-08-07T12:00:00Z
608.65
2022-08-07T12:00:13Z
608.17
2022-08-07T12:00:28Z
606.73
2022-08-07T12:00:42Z
604.33
2022-08-07T12:00:53Z
603.36
2022-08-07T12:01:08Z
602.88
2022-08-07T12:01:20Z
602.88
2022-08-07T12:01:25Z
601.44
2022-08-07T12:01:38Z
600.48
2022-08-07T12:01:46Z
600.48
2022-08-07T12:01:58Z
600.48
2022-08-07T12:02:02Z
599.52
2022-08-07T12:02:15Z
599.04
2022-08-07T12:02:18Z
598.56
2022-08-07T12:02:19Z
598.08
2022-08-07T12:02:20Z
598.08
2022-08-07T12:02:21Z
596.15
2022-08-07T12:02:32Z
597.6
2022-08-07T12:02:43Z
598.08
2022-08-07T12:02:56Z
598.08
2022-08-07T12:03:09Z
598.08
2022-08-07T12:03:10Z
597.6
2022-08-07T12:03:22Z
597.12
2022-08-07T12:03:30Z
597.12
2022-08-07T12:03:31Z
597.12
2022-08-07T12:03:32Z
597.12
2022-08-07T12:03:47Z
596.64
2022-08-07T12:03:54Z
595.19
2022-08-07T12:04:07Z
595.19
2022-08-07T12:04:08Z
594.71
2022-08-07T12:04:21Z
594.71
2022-08-07T12:04:30Z
593.75
2022-08-07T12:04:43Z
591.83
2022-08-07T12:04:56Z
591.83
2022-08-07T12:05:22Z
591.35
2022-08-07T12:05:51Z
589.91
2022-08-07T12:06:13Z
587.98
2022-08-07T12:06:27Z
587.02
2022-08-07T12:06:36Z
587.02
2022-08-07T12:06:37Z
586.54
2022-08-07T12:06:49Z
586.54
2022-08-07T12:06:51Z
587.02
2022-08-07T12:06:53Z
587.5
2022-08-07T12:06:55Z
588.46
2022-08-07T12:06:57Z
588.95
2022-08-07T12:06:58Z
591.83
2022-08-07T12:07:14Z
591.83
2022-08-07T12:07:29Z
590.87
2022-08-07T12:07:44Z
588.95
2022-08-07T12:07:51Z
588.95
2022-08-07T12:07:53Z
586.06
2022-08-07T12:08:03Z
586.06
2022-08-07T12:08:18Z
585.58
2022-08-07T12:08:34Z
584.62
2022-08-07T12:09:03Z
581.73
2022-08-07T12:09:31Z
579.81
2022-08-07T12:09:44Z
578.85
2022-08-07T12:09:50Z
580.29
2022-08-07T12:09:54Z
581.25
2022-08-07T12:09:58Z
582.22
2022-08-07T12:10:02Z
583.18
2022-08-07T12:10:17Z
581.73
2022-08-07T12:10:28Z
581.73
2022-08-07T12:10:39Z
585.58
2022-08-07T12:10:53Z
587.5
2022-08-07T12:11:08Z
587.02
2022-08-07T12:11:23Z
585.58
2022-08-07T12:11:32Z
585.58
2022-08-07T12:11:34Z
585.58
2022-08-07T12:11:43Z
585.1
2022-08-07T12:11:55Z
584.14
2022-08-07T12:11:57Z
579.81
2022-08-07T12:12:13Z
579.33
2022-08-07T12:12:26Z
581.73
2022-08-07T12:12:41Z
582.22
2022-08-07T12:12:53Z
582.22
2022-08-07T12:13:08Z
583.18
2022-08-07T12:13:17Z
584.14
2022-08-07T12:13:30Z
584.62
2022-08-07T12:13:46Z
583.66
2022-08-07T12:13:57Z
584.14
2022-08-07T12:14:02Z
584.14
2022-08-07T12:14:15Z
584.62
2022-08-07T12:14:17Z
582.7
2022-08-07T12:14:35Z
582.7
2022-08-07T12:14:42Z
583.66
2022-08-07T12:14:55Z
584.14
2022-08-07T12:15:00Z
584.62
2022-08-07T12:15:07Z
583.66
2022-08-07T12:15:23Z
583.66
2022-08-07T12:15:33Z
581.25
2022-08-07T12:15:51Z
579.81
2022-08-07T12:15:57Z
579.33
2022-08-07T12:16:01Z
578.85
2022-08-07T12:16:04Z
578.85
2022-08-07T12:16:11Z
576.45
2022-08-07T12:16:28Z
575.97
2022-08-07T12:16:45Z
574.53
2022-08-07T12:17:00Z
574.53
2022-08-07T12:17:15Z
575.49
2022-08-07T12:17:23Z
579.33
2022-08-07T12:17:38Z
577.41
2022-08-07T12:17:52Z
572.6
2022-08-07T12:18:09Z
573.08
2022-08-07T12:18:22Z
574.53
2022-08-07T12:18:39Z
574.04
2022-08-07T12:18:52Z
574.04
2022-08-07T12:18:54Z
575.49
2022-08-07T12:19:02Z
575.49
2022-08-07T12:19:06Z
574.53
2022-08-07T12:19:22Z
574.53
2022-08-07T12:19:24Z
574.04
2022-08-07T12:19:27Z
573.56
2022-08-07T12:19:30Z
574.04
2022-08-07T12:19:43Z
572.6
2022-08-07T12:19:57Z
572.12
2022-08-07T12:20:02Z
571.64
2022-08-07T12:20:06Z
570.68
2022-08-07T12:20:20Z
570.68
2022-08-07T12:20:34Z
569.24
2022-08-07T12:20:48Z
569.24
2022-08-07T12:20:49Z
569.24
2022-08-07T12:20:54Z
570.68
2022-08-07T12:21:01Z
570.68
2022-08-07T12:21:04Z
570.2
2022-08-07T12:21:14Z
570.68
2022-08-07T12:21:26Z
570.68
2022-08-07T12:21:40Z
570.68
2022-08-07T12:21:41Z
573.08
2022-08-07T12:21:45Z
582.7
2022-08-07T12:22:00Z
587.02
2022-08-07T12:22:12Z
587.5
2022-08-07T12:22:17Z
588.46
2022-08-07T12:22:32Z
589.43
2022-08-07T12:22:45Z
588.95
2022-08-07T12:22:59Z
588.46
2022-08-07T12:23:11Z
587.98
2022-08-07T12:23:18Z
587.98
2022-08-07T12:23:31Z
588.46
2022-08-07T12:23:43Z
587.98
2022-08-07T12:23:55Z
588.95
2022-08-07T12:24:11Z
588.95
2022-08-07T12:24:27Z
586.54
2022-08-07T12:24:40Z
583.18
2022-08-07T12:24:54Z
583.18
2022-08-07T12:25:08Z
585.1
2022-08-07T12:25:33Z
585.58
2022-08-07T12:25:51Z
585.58
2022-08-07T12:26:14Z
584.62
2022-08-07T12:26:24Z
583.66
2022-08-07T12:26:40Z
583.18
2022-08-07T12:26:50Z
583.66
2022-08-07T12:27:06Z
581.73
2022-08-07T12:27:19Z
581.73
2022-08-07T12:27:34Z
580.77
2022-08-07T12:27:48Z
580.77
2022-08-07T12:27:52Z
581.25
2022-08-07T12:28:10Z
580.29
2022-08-07T12:28:25Z
579.81
2022-08-07T12:28:41Z
577.89
2022-08-07T12:28:52Z
578.37
2022-08-07T12:29:08Z
580.29
2022-08-07T12:29:22Z
581.25
2022-08-07T12:29:38Z
581.73
2022-08-07T12:29:53Z
582.22
2022-08-07T12:30:05Z
581.25
2022-08-07T12:30:24Z
580.77
2022-08-07T12:30:31Z
580.77
2022-08-07T12:30:48Z
580.29
2022-08-07T12:31:05Z
579.81
2022-08-07T12:31:20Z
579.33
2022-08-07T12:31:37Z
578.37
2022-08-07T12:31:41Z
578.85
2022-08-07T12:31:58Z
580.29
2022-08-07T12:32:09Z
579.33
2022-08-07T12:32:15Z
579.33
2022-08-07T12:32:16Z
581.25
2022-08-07T12:32:29Z
582.7
2022-08-07T12:32:49Z
582.7
2022-08-07T12:33:02Z
585.1
2022-08-07T12:33:24Z
584.62
2022-08-07T12:33:46Z
583.18
2022-08-07T12:34:24Z
582.7
2022-08-07T12:34:59Z
581.73
2022-08-07T12:35:26Z
581.73
2022-08-07T12:35:40Z
581.25
2022-08-07T12:36:02Z
582.22
2022-08-07T12:36:23Z
582.7
2022-08-07T12:36:37Z
581.73
2022-08-07T12:36:52Z
581.25
2022-08-07T12:36:55Z
581.73
2022-08-07T12:37:13Z
583.66
2022-08-07T12:37:28Z
583.66
2022-08-07T12:37:31Z
583.66
2022-08-07T12:37:47Z
580.77
2022-08-07T12:38:05Z
579.33
2022-08-07T12:38:20Z
581.73
2022-08-07T12:38:36Z
583.18
2022-08-07T12:38:50Z
584.14
2022-08-07T12:39:06Z
585.1
2022-08-07T12:39:13Z
586.06
2022-08-07T12:39:17Z
585.58
2022-08-07T12:39:23Z
585.58
2022-08-07T12:39:37Z
586.06
2022-08-07T12:39:48Z
586.06
2022-08-07T12:40:05Z
585.58
2022-08-07T12:40:19Z
582.22
2022-08-07T12:40:35Z
580.29
2022-08-07T12:40:45Z
579.33
2022-08-07T12:41:00Z
578.85
2022-08-07T12:41:04Z
578.85
2022-08-07T12:41:20Z
577.41
2022-08-07T12:41:33Z
575.97
2022-08-07T12:41:46Z
575.49
2022-08-07T12:41:59Z
574.53
2022-08-07T12:42:14Z
573.08
2022-08-07T12:42:30Z
572.12
2022-08-07T12:42:42Z
572.12
2022-08-07T12:42:44Z
570.2
2022-08-07T12:43:02Z
572.12
2022-08-07T12:43:15Z
572.12
2022-08-07T12:43:31Z
571.64
2022-08-07T12:43:33Z
571.16
2022-08-07T12:43:36Z
569.72
2022-08-07T12:43:43Z
566.83
2022-08-07T12:43:57Z
561.55
2022-08-07T12:44:08Z
561.07
2022-08-07T12:44:09Z
565.39
2022-08-07T12:44:15Z
565.39
2022-08-07T12:44:29Z
565.87
2022-08-07T12:44:32Z
565.87
2022-08-07T12:44:34Z
565.87
2022-08-07T12:44:36Z
565.39
2022-08-07T12:44:51Z
568.28
2022-08-07T12:45:02Z
572.6
2022-08-07T12:45:13Z
574.04
2022-08-07T12:45:28Z
573.08
2022-08-07T12:45:41Z
572.6
2022-08-07T12:45:52Z
572.12
2022-08-07T12:45:57Z
571.16
2022-08-07T12:46:11Z
568.76
2022-08-07T12:46:23Z
567.32
2022-08-07T12:46:39Z
567.32
2022-08-07T12:46:50Z
565.87
2022-08-07T12:46:55Z
566.35
2022-08-07T12:47:11Z
564.43
2022-08-07T12:47:26Z
562.51
2022-08-07T12:47:40Z
563.95
2022-08-07T12:47:54Z
561.55
2022-08-07T12:48:10Z
561.55
2022-08-07T12:48:21Z
562.03
2022-08-07T12:48:37Z
561.07
2022-08-07T12:48:49Z
559.14
2022-08-07T12:49:03Z
560.11
2022-08-07T12:49:18Z
560.59
2022-08-07T12:49:34Z
561.55
2022-08-07T12:49:48Z
561.07
2022-08-07T12:49:59Z
559.14
2022-08-07T12:50:13Z
559.14
2022-08-07T12:50:17Z
559.14
2022-08-07T12:50:24Z
559.62
2022-08-07T12:50:29Z
559.62
2022-08-07T12:50:36Z
559.14
2022-08-07T12:50:50Z
559.14
2022-08-07T12:50:54Z
558.66
2022-08-07T12:50:56Z
557.7
2022-08-07T12:51:08Z
557.22
2022-08-07T12:51:11Z
557.7
2022-08-07T12:51:27Z
557.7
2022-08-07T12:51:28Z
556.26
2022-08-07T12:51:41Z
554.34
2022-08-07T12:51:54Z
552.9
2022-08-07T12:52:07Z
555.78
2022-08-07T12:52:20Z
556.26
2022-08-07T12:52:25Z
556.74
2022-08-07T12:52:39Z
555.78
2022-08-07T12:52:52Z
554.82
2022-08-07T12:53:08Z
553.86
2022-08-07T12:53:23Z
552.9
2022-08-07T12:53:29Z
552.41
2022-08-07T12:53:45Z
553.38
2022-08-07T12:54:01Z
553.86
2022-08-07T12:54:04Z
554.34
2022-08-07T12:54:12Z
554.34
2022-08-07T12:54:18Z
552.41
2022-08-07T12:54:32Z
551.45
2022-08-07T12:54:37Z
552.41
2022-08-07T12:54:51Z
552.41
2022-08-07T12:54:57Z
552.41
2022-08-07T12:55:04Z
552.41
2022-08-07T12:55:14Z
552.41
2022-08-07T12:55:17Z
550.49
2022-08-07T12:55:31Z
550.97
2022-08-07T12:55:34Z
550.49
2022-08-07T12:55:38Z
551.93
2022-08-07T12:55:52Z
552.9
2022-08-07T12:56:07Z
552.9
2022-08-07T12:56:14Z
552.9
2022-08-07T12:56:18Z
553.38
2022-08-07T12:56:33Z
553.38
2022-08-07T12:56:46Z
553.38
2022-08-07T12:57:02Z
552.41
2022-08-07T12:57:17Z
553.38
2022-08-07T12:57:26Z
553.38
2022-08-07T12:57:32Z
553.38
2022-08-07T12:57:35Z
552.9
2022-08-07T12:57:50Z
552.41
2022-08-07T12:58:02Z
552.41
2022-08-07T12:58:17Z
552.9
2022-08-07T12:58:31Z
553.38
2022-08-07T12:58:45Z
554.34
2022-08-07T12:59:02Z
554.34
2022-08-07T12:59:11Z
554.34
2022-08-07T12:59:25Z
553.86
2022-08-07T12:59:41Z
553.86
2022-08-07T12:59:54Z
554.34
2022-08-07T13:00:12Z
555.78
2022-08-07T13:00:28Z
555.3
2022-08-07T13:00:43Z
556.26
2022-08-07T13:00:56Z
556.74
2022-08-07T13:01:10Z
556.74
2022-08-07T13:01:25Z
559.14
2022-08-07T13:01:40Z
561.55
2022-08-07T13:01:55Z
563.47
2022-08-07T13:02:09Z
563.47
2022-08-07T13:02:25Z
566.35
2022-08-07T13:02:39Z
566.35
2022-08-07T13:02:52Z
567.32
2022-08-07T13:03:06Z
568.76
2022-08-07T13:03:21Z
569.24
2022-08-07T13:03:35Z
569.72
2022-08-07T13:03:49Z
571.16
2022-08-07T13:04:03Z
571.16
2022-08-07T13:04:18Z
571.64
2022-08-07T13:04:32Z
573.08
2022-08-07T13:04:44Z
573.08
2022-08-07T13:04:57Z
574.53
2022-08-07T13:05:09Z
574.04
2022-08-07T13:05:22Z
574.53
2022-08-07T13:05:36Z
575.49
2022-08-07T13:05:50Z
576.93
2022-08-07T13:05:57Z
581.73
2022-08-07T13:06:11Z
580.77
2022-08-07T13:06:26Z
581.25
2022-08-07T13:06:40Z
580.29
2022-08-07T13:06:53Z
579.81
2022-08-07T13:07:07Z
579.33
2022-08-07T13:07:15Z
580.77
2022-08-07T13:07:25Z
579.33
2022-08-07T13:07:38Z
578.85
2022-08-07T13:07:45Z
578.85
2022-08-07T13:07:58Z
578.37
2022-08-07T13:08:10Z
578.85
2022-08-07T13:08:23Z
577.41
2022-08-07T13:08:37Z
577.41
2022-08-07T13:08:50Z
577.89
2022-08-07T13:08:53Z
580.29
2022-08-07T13:09:05Z
583.18
2022-08-07T13:09:21Z
584.62
2022-08-07T13:09:35Z
585.1
2022-08-07T13:09:48Z
586.06
2022-08-07T13:10:03Z
586.54
2022-08-07T13:10:18Z
586.54
2022-08-07T13:10:19Z
585.58
2022-08-07T13:10:33Z
581.25
2022-08-07T13:10:51Z
580.29
2022-08-07T13:11:04Z
580.29
2022-08-07T13:11:05Z
578.85
2022-08-07T13:11:20Z
577.89
2022-08-07T13:11:32Z
576.45
2022-08-07T13:11:51Z
576.45
2022-08-07T13:12:06Z
579.81
2022-08-07T13:12:22Z
583.18
2022-08-07T13:12:38Z
580.29
2022-08-07T13:12:53Z
571.64
2022-08-07T13:13:09Z
567.8
2022-08-07T13:13:27Z
563.95
2022-08-07T13:13:42Z
562.03
2022-08-07T13:13:57Z
561.07
2022-08-07T13:14:10Z
561.07
2022-08-07T13:14:26Z
559.14
2022-08-07T13:14:40Z
558.18
2022-08-07T13:14:53Z
558.66
2022-08-07T13:15:09Z
558.18
2022-08-07T13:15:28Z
557.7
2022-08-07T13:15:42Z
557.22
2022-08-07T13:15:56Z
556.74
2022-08-07T13:15:59Z
555.78
2022-08-07T13:16:16Z
555.3
2022-08-07T13:16:33Z
554.34
2022-08-07T13:16:48Z
550.97
2022-08-07T13:17:03Z
549.53
2022-08-07T13:17:19Z
548.57
2022-08-07T13:17:36Z
545.2
2022-08-07T13:17:54Z
546.17
2022-08-07T13:18:08Z
546.65
2022-08-07T13:18:23Z
544.24
2022-08-07T13:18:39Z
544.24
2022-08-07T13:19:03Z
548.09
2022-08-07T13:19:34Z
545.69
2022-08-07T13:20:09Z
544.24
2022-08-07T13:20:25Z
544.72
2022-08-07T13:20:41Z
544.72
2022-08-07T13:20:56Z
545.2
2022-08-07T13:21:06Z
544.24
2022-08-07T13:21:21Z
541.84
2022-08-07T13:21:32Z
540.4
2022-08-07T13:21:46Z
540.88
2022-08-07T13:21:47Z
543.28
2022-08-07T13:21:56Z
543.28
2022-08-07T13:21:58Z
543.76
2022-08-07T13:22:03Z
546.17
2022-08-07T13:22:16Z
543.76
2022-08-07T13:22:29Z
544.72
2022-08-07T13:22:43Z
544.72
2022-08-07T13:22:57Z
543.28
2022-08-07T13:23:12Z
540.4
2022-08-07T13:23:33Z
546.65
2022-08-07T13:23:58Z
548.09
2022-08-07T13:24:08Z
552.41
2022-08-07T13:24:37Z
550.49
2022-08-07T13:25:09Z
552.41
2022-08-07T13:25:27Z
551.45
2022-08-07T13:25:55Z
546.65
2022-08-07T13:26:30Z
546.17
2022-08-07T13:27:03Z
545.69
2022-08-07T13:27:06Z
571.16
2022-08-08T05:25:39Z
562.99
2022-08-08T05:25:52Z
559.14
2022-08-08T05:26:06Z
557.22
2022-08-08T05:26:19Z
557.22
2022-08-08T05:26:32Z
556.74
2022-08-08T05:26:46Z
553.86
2022-08-08T05:27:00Z
551.93
2022-08-08T05:27:16Z
547.61
2022-08-08T05:27:32Z
544.24
2022-08-08T05:27:47Z
542.8
2022-08-08T05:28:05Z
542.8
2022-08-08T05:28:19Z
543.76
2022-08-08T05:28:41Z
552.41
2022-08-08T05:29:09Z
553.86
2022-08-08T05:29:37Z
550.97
2022-08-08T05:30:10Z
550.49
2022-08-08T05:30:41Z
550.01
2022-08-08T05:30:52Z
548.09
2022-08-08T05:31:06Z
548.09
2022-08-08T05:31:07Z
546.65
2022-08-08T05:31:14Z
545.69
2022-08-08T05:31:19Z
545.2
2022-08-08T05:31:26Z
545.2
2022-08-08T05:31:35Z
544.72
2022-08-08T05:31:42Z
544.24
2022-08-08T05:31:46Z
543.28
2022-08-08T05:32:03Z
541.84
2022-08-08T05:32:18Z
542.8
2022-08-08T05:32:32Z
542.32
2022-08-08T05:32:48Z
541.84
2022-08-08T05:33:00Z
540.88
2022-08-08T05:33:12Z
540.4
2022-08-08T05:33:22Z
538.48
2022-08-08T05:33:42Z
537.99
2022-08-08T05:33:56Z
537.51
2022-08-08T05:33:59Z
539.44
2022-08-08T05:34:16Z
538.48
2022-08-08T05:34:24Z
541.36
2022-08-08T05:34:42Z
540.88
2022-08-08T05:34:50Z
538.96
2022-08-08T05:35:06Z
541.84
2022-08-08T05:35:23Z
539.92
2022-08-08T05:35:42Z
538.96
2022-08-08T05:35:56Z
541.84
2022-08-08T05:36:12Z
542.32
2022-08-08T05:36:13Z
543.76
2022-08-08T05:36:15Z
545.2
2022-08-08T05:36:19Z
546.17
2022-08-08T05:36:23Z
548.57
2022-08-08T05:36:29Z
549.05
2022-08-08T05:36:36Z
550.01
2022-08-08T05:36:50Z
548.57
2022-08-08T05:37:04Z
549.53
2022-08-08T05:37:07Z
549.53
2022-08-08T05:37:16Z
550.01
2022-08-08T05:37:19Z
550.01
2022-08-08T05:37:38Z
549.05
2022-08-08T05:37:55Z
550.01
2022-08-08T05:38:13Z
550.01
2022-08-08T05:38:14Z
547.61
2022-08-08T05:38:31Z
547.13
2022-08-08T05:38:33Z
545.69
2022-08-08T05:38:49Z
544.72
2022-08-08T05:38:53Z
542.32
2022-08-08T05:39:09Z
539.44
2022-08-08T05:39:24Z
539.44
2022-08-08T05:39:25Z
539.44
2022-08-08T05:39:30Z
539.92
2022-08-08T05:39:41Z
540.4
2022-08-08T05:39:55Z
541.84
2022-08-08T05:40:10Z
545.2
2022-08-08T05:40:26Z
547.61
2022-08-08T05:40:47Z
546.17
2022-08-08T05:41:02Z
545.69
2022-08-08T05:41:10Z
546.17
2022-08-08T05:41:25Z
545.69
2022-08-08T05:41:38Z
546.17
2022-08-08T05:41:53Z
544.72
2022-08-08T05:42:09Z
544.72
2022-08-08T05:42:15Z
544.24
2022-08-08T05:42:20Z
543.28
2022-08-08T05:42:36Z
541.84
2022-08-08T05:42:54Z
541.84
2022-08-08T05:43:07Z
541.36
2022-08-08T05:43:12Z
542.32
2022-08-08T05:43:26Z
541.84
2022-08-08T05:43:30Z
542.32
2022-08-08T05:43:37Z
541.84
2022-08-08T05:43:50Z
538.48
2022-08-08T05:44:04Z
536.07
2022-08-08T05:44:19Z
536.55
2022-08-08T05:44:37Z
537.99
2022-08-08T05:44:53Z
541.36
2022-08-08T05:45:08Z
541.84
2022-08-08T05:45:09Z
542.32
2022-08-08T05:45:14Z
542.8
2022-08-08T05:45:27Z
541.84
2022-08-08T05:45:44Z
541.84
2022-08-08T05:46:01Z
544.72
2022-08-08T05:46:16Z
544.24
2022-08-08T05:46:19Z
543.28
2022-08-08T05:46:32Z
542.32
2022-08-08T05:46:47Z
544.24
2022-08-08T05:47:12Z
546.17
2022-08-08T05:47:26Z
547.61
2022-08-08T05:47:44Z
548.09
2022-08-08T05:48:16Z
553.38
2022-08-08T05:48:36Z
557.22
2022-08-08T05:48:57Z
557.7
2022-08-08T05:48:59Z
550.49
2022-08-08T05:49:08Z
545.69
2022-08-08T05:49:23Z
546.17
2022-08-08T05:49:37Z
547.13
2022-08-08T05:49:49Z
546.65
2022-08-08T05:50:04Z
545.69
2022-08-08T05:50:20Z
545.2
2022-08-08T05:50:35Z
545.2
2022-08-08T05:50:45Z
544.72
2022-08-08T05:50:56Z
544.24
2022-08-08T05:51:11Z
544.72
2022-08-08T05:51:26Z
544.72
2022-08-08T05:51:27Z
546.65
2022-08-08T05:51:44Z
546.65
2022-08-08T05:51:50Z
547.61
2022-08-08T05:52:05Z
547.61
2022-08-08T05:52:26Z
547.61
2022-08-08T05:52:30Z
550.01
2022-08-08T05:52:48Z
550.97
2022-08-08T05:53:14Z
554.34
2022-08-08T06:09:06Z
552.9
2022-08-08T06:09:07Z
544.72
2022-08-08T06:09:12Z
547.13
2022-08-08T06:09:29Z
547.13
2022-08-08T06:09:42Z
548.09
2022-08-08T06:09:58Z
546.17
2022-08-08T06:10:07Z
545.2
2022-08-08T06:10:10Z
543.76
2022-08-08T06:10:20Z
543.76
2022-08-08T06:10:24Z
544.72
2022-08-08T06:10:40Z
544.24
2022-08-08T06:10:47Z
542.32
2022-08-08T06:11:02Z
537.99
2022-08-08T06:11:19Z
535.59
2022-08-08T06:11:36Z
537.03
2022-08-08T06:11:50Z
537.51
2022-08-08T06:11:53Z
537.99
2022-08-08T06:11:56Z
537.99
2022-08-08T06:11:58Z
537.99
2022-08-08T06:12:00Z
540.4
2022-08-08T06:12:16Z
544.24
2022-08-08T06:12:33Z
548.57
2022-08-08T06:12:50Z
550.97
2022-08-08T06:13:05Z
549.05
2022-08-08T06:13:15Z
545.2
2022-08-08T06:13:26Z
543.76
2022-08-08T06:13:42Z
545.69
2022-08-08T06:13:57Z
544.24
2022-08-08T06:14:12Z
544.24
2022-08-08T06:14:29Z
543.76
2022-08-08T06:14:33Z
543.28
2022-08-08T06:14:36Z
544.24
2022-08-08T06:14:54Z
544.24
2022-08-08T06:14:58Z
543.76
2022-08-08T06:15:14Z
542.32
2022-08-08T06:15:29Z
541.36
2022-08-08T06:15:46Z
547.13
2022-08-08T06:15:59Z
552.9
2022-08-08T06:16:20Z
558.66
2022-08-08T06:16:54Z
560.59
2022-08-08T06:17:27Z
559.14
2022-08-08T06:17:46Z
560.11
2022-08-08T06:18:09Z
558.66
2022-08-08T06:18:29Z
558.66
2022-08-08T06:18:50Z
558.18
2022-08-08T06:19:16Z
559.14
2022-08-08T06:19:47Z
557.7
2022-08-08T06:20:13Z
554.82
2022-08-08T06:20:45Z
550.97
2022-08-08T06:21:08Z
553.86
2022-08-08T06:21:31Z
554.82
2022-08-08T06:21:58Z
556.26
2022-08-08T06:22:25Z
557.22
2022-08-08T06:22:48Z
557.22
2022-08-08T06:23:12Z
557.22
2022-08-08T06:23:47Z
569.24
2022-08-08T06:25:44Z
554.34
2022-08-08T06:26:02Z
553.86
2022-08-08T06:26:19Z
550.49
2022-08-08T06:26:33Z
549.53
2022-08-08T06:26:36Z
550.01
2022-08-08T06:26:47Z
550.01
2022-08-08T06:26:49Z
549.53
2022-08-08T06:27:04Z
552.41
2022-08-08T06:27:22Z
552.41
2022-08-08T06:27:27Z
552.9
2022-08-08T06:27:44Z
552.41
2022-08-08T06:27:54Z
554.34
2022-08-08T06:28:09Z
553.38
2022-08-08T06:28:24Z
554.34
2022-08-08T06:28:36Z
554.34
2022-08-08T06:28:43Z
553.38
2022-08-08T06:28:56Z
552.41
2022-08-08T06:29:11Z
552.41
2022-08-08T06:29:13Z
552.41
2022-08-08T06:29:16Z
550.97
2022-08-08T06:29:23Z
549.05
2022-08-08T06:29:37Z
548.57
2022-08-08T06:29:45Z
549.53
2022-08-08T06:30:03Z
548.57
2022-08-08T06:30:16Z
546.65
2022-08-08T06:30:25Z
545.2
2022-08-08T06:30:39Z
543.76
2022-08-08T06:30:54Z
543.76
2022-08-08T06:30:55Z
545.69
2022-08-08T06:31:06Z
546.17
2022-08-08T06:31:10Z
551.45
2022-08-08T06:31:25Z
554.82
2022-08-08T06:31:36Z
556.26
2022-08-08T06:31:51Z
557.7
2022-08-08T06:32:02Z
558.18
2022-08-08T06:32:16Z
557.7
2022-08-08T06:32:21Z
557.7
2022-08-08T06:32:37Z
558.18
2022-08-08T06:33:03Z
557.7
2022-08-08T06:33:32Z
556.74
2022-08-08T06:33:48Z
562.51
2022-08-08T06:34:02Z
564.91
2022-08-08T06:34:15Z
570.68
2022-08-08T06:34:29Z
573.08
2022-08-08T06:34:40Z
574.04
2022-08-08T06:34:45Z
572.6
2022-08-08T06:34:56Z
570.68
2022-08-08T06:35:00Z
569.24
2022-08-08T06:35:03Z
568.76
2022-08-08T06:35:05Z
565.87
2022-08-08T06:35:17Z
565.87
2022-08-08T06:35:27Z
558.66
2022-08-08T06:35:42Z
554.34
2022-08-08T06:35:59Z
552.9
2022-08-08T06:36:27Z
552.9
2022-08-08T06:36:43Z
553.86
2022-08-08T06:37:10Z
552.41
2022-08-08T06:37:29Z
550.01
2022-08-08T06:37:46Z
549.05
2022-08-08T06:38:09Z
550.01
2022-08-08T06:38:29Z
549.53
2022-08-08T06:38:50Z
548.09
2022-08-08T06:39:10Z
545.69
2022-08-08T06:39:30Z
546.17
2022-08-08T06:39:58Z
554.34
2022-08-08T06:40:17Z
555.3
2022-08-08T06:40:37Z
555.78
2022-08-08T06:40:58Z
556.74
2022-08-08T06:41:15Z
556.26
2022-08-08T06:41:35Z
556.26
2022-08-08T06:41:58Z
556.74
2022-08-08T06:42:10Z
555.3
2022-08-08T06:42:23Z
556.74
2022-08-08T06:42:28Z
557.22
2022-08-08T06:42:32Z
555.78
2022-08-08T06:42:45Z
554.82
2022-08-08T06:42:59Z
553.38
2022-08-08T06:43:14Z
552.9
2022-08-08T06:43:28Z
552.9
2022-08-08T06:43:30Z
553.38
2022-08-08T06:43:46Z
553.38
2022-08-08T06:44:01Z
553.38
2022-08-08T06:44:18Z
552.9
2022-08-08T06:44:33Z
552.9
2022-08-08T06:44:47Z
551.93
2022-08-08T06:45:01Z
551.45
2022-08-08T06:45:03Z
551.45
2022-08-08T06:45:08Z
551.45
2022-08-08T06:45:24Z
553.38
2022-08-08T06:45:39Z
553.86
2022-08-08T06:45:45Z
553.86
2022-08-08T06:45:50Z
553.38
2022-08-08T06:45:54Z
553.38
2022-08-08T06:46:05Z
553.38
2022-08-08T06:46:09Z
550.97
2022-08-08T06:46:24Z
548.09
2022-08-08T06:46:37Z
547.61
2022-08-08T06:46:51Z
548.09
2022-08-08T06:46:58Z
549.05
2022-08-08T06:47:07Z
550.01
2022-08-08T06:47:27Z
549.53
2022-08-08T06:47:43Z
550.01
2022-08-08T06:48:00Z
559.62
2022-08-08T06:48:19Z
562.51
2022-08-08T06:48:49Z
561.07
2022-08-08T06:49:18Z
559.14
2022-08-08T06:49:33Z
561.07
2022-08-08T06:49:48Z
561.55
2022-08-08T06:50:02Z
560.59
2022-08-08T06:50:17Z
559.14
2022-08-08T06:50:32Z
559.62
2022-08-08T06:50:45Z
558.18
2022-08-08T06:51:01Z
561.07
2022-08-08T06:51:15Z
563.47
2022-08-08T06:51:27Z
562.99
2022-08-08T06:51:41Z
563.47
2022-08-08T06:51:54Z
565.87
2022-08-08T06:52:10Z
565.39
2022-08-08T06:52:26Z
563.95
2022-08-08T06:52:45Z
562.99
2022-08-08T06:53:03Z
564.91
2022-08-08T06:53:19Z
566.83
2022-08-08T06:53:35Z
570.2
2022-08-08T06:53:49Z
573.56
2022-08-08T06:54:04Z
573.08
2022-08-08T06:54:18Z
569.24
2022-08-08T06:54:30Z
569.72
2022-08-08T06:54:45Z
571.16
2022-08-08T06:54:57Z
570.68
2022-08-08T06:55:09Z
570.2
2022-08-08T06:55:22Z
570.68
2022-08-08T06:55:33Z
572.6
2022-08-08T06:55:50Z
573.56
2022-08-08T06:56:04Z
570.68
2022-08-08T06:56:17Z
569.24
2022-08-08T06:56:24Z
567.8
2022-08-08T06:56:36Z
565.39
2022-08-08T06:56:49Z
566.83
2022-08-08T06:57:03Z
563.47
2022-08-08T06:57:19Z
562.03
2022-08-08T06:57:35Z
562.99
2022-08-08T06:57:50Z
563.47
2022-08-08T06:58:07Z
563.47
2022-08-08T06:58:27Z
562.99
2022-08-08T06:58:46Z
561.55
2022-08-08T06:59:02Z
564.43
2022-08-08T06:59:17Z
564.91
2022-08-08T06:59:30Z
570.2
2022-08-08T06:59:49Z
572.12
2022-08-08T07:00:05Z
576.45
2022-08-08T07:00:21Z
579.33
2022-08-08T07:00:37Z
582.7
2022-08-08T07:00:52Z
583.66
2022-08-08T07:01:10Z
583.18
2022-08-08T07:01:28Z
580.77
2022-08-08T07:01:45Z
578.85
2022-08-08T07:02:02Z
578.85
2022-08-08T07:02:20Z
576.93
2022-08-08T07:02:35Z
573.56
2022-08-08T07:02:53Z
569.72
2022-08-08T07:03:11Z
568.28
2022-08-08T07:03:24Z
568.76
2022-08-08T07:03:39Z
570.2
2022-08-08T07:03:55Z
569.72
2022-08-08T07:04:11Z
566.83
2022-08-08T07:04:28Z
566.83
2022-08-08T07:04:45Z
565.87
2022-08-08T07:05:02Z
562.99
2022-08-08T07:05:17Z
558.18
2022-08-08T07:05:31Z
553.86
2022-08-08T07:05:44Z
550.49
2022-08-08T07:05:58Z
552.9
2022-08-08T07:06:15Z
553.38
2022-08-08T07:06:30Z
554.34
2022-08-08T07:06:45Z
553.86
2022-08-08T07:06:55Z
559.14
2022-08-08T07:07:11Z
564.43
2022-08-08T07:07:26Z
565.39
2022-08-08T07:07:42Z
566.83
2022-08-08T07:07:57Z
568.28
2022-08-08T07:08:13Z
568.28
2022-08-08T07:08:32Z
569.72
2022-08-08T07:08:47Z
572.6
2022-08-08T07:09:07Z
573.08
2022-08-08T07:09:21Z
572.6
2022-08-08T07:09:38Z
573.08
2022-08-08T07:09:58Z
574.04
2022-08-08T07:10:14Z
573.56
2022-08-08T07:10:30Z
574.04
2022-08-08T07:10:45Z
573.08
2022-08-08T07:11:01Z
573.08
2022-08-08T07:11:02Z
572.6
2022-08-08T07:11:15Z
572.6
2022-08-08T07:11:28Z
572.12
2022-08-08T07:11:43Z
572.12
2022-08-08T07:12:00Z
571.16
2022-08-08T07:12:10Z
571.16
2022-08-08T07:12:15Z
571.16
2022-08-08T07:12:31Z
569.72
2022-08-08T07:12:46Z
568.76
2022-08-08T07:13:02Z
567.32
2022-08-08T07:13:21Z
568.28
2022-08-08T07:13:31Z
568.76
2022-08-08T07:13:48Z
570.2
2022-08-08T07:14:03Z
572.6
2022-08-08T07:14:20Z
572.6
2022-08-08T07:14:40Z
569.24
2022-08-08T07:14:56Z
566.35
2022-08-08T07:15:11Z
566.83
2022-08-08T07:15:24Z
572.6
2022-08-08T07:15:39Z
576.93
2022-08-08T07:15:55Z
577.41
2022-08-08T07:16:05Z
580.77
2022-08-08T07:16:20Z
583.18
2022-08-08T07:16:34Z
583.18
2022-08-08T07:16:42Z
586.06
2022-08-08T07:16:57Z
586.06
2022-08-08T07:17:12Z
586.54
2022-08-08T07:17:23Z
586.54
2022-08-08T07:17:39Z
587.98
2022-08-08T07:17:49Z
587.5
2022-08-08T07:18:05Z
585.58
2022-08-08T07:18:16Z
585.58
2022-08-08T07:18:18Z
584.14
2022-08-08T07:18:31Z
583.18
2022-08-08T07:18:44Z
582.22
2022-08-08T07:18:57Z
581.25
2022-08-08T07:19:10Z
581.73
2022-08-08T07:19:24Z
583.18
2022-08-08T07:19:34Z
583.66
2022-08-08T07:19:42Z
583.66
2022-08-08T07:19:57Z
583.18
2022-08-08T07:20:02Z
580.77
2022-08-08T07:20:18Z
581.25
2022-08-08T07:20:32Z
587.98
2022-08-08T07:20:47Z
593.27
2022-08-08T07:21:02Z
594.71
2022-08-08T07:21:16Z
596.64
2022-08-08T07:21:31Z
599.52
2022-08-08T07:21:46Z
601.44
2022-08-08T07:21:59Z
604.81
2022-08-08T07:22:14Z
607.69
2022-08-08T07:22:31Z
609.13
2022-08-08T07:22:46Z
609.61
2022-08-08T07:22:48Z
610.57
2022-08-08T07:23:02Z
612.5
2022-08-08T07:23:17Z
612.98
2022-08-08T07:23:30Z
612.02
2022-08-08T07:23:45Z
613.94
2022-08-08T07:23:58Z
614.42
2022-08-08T07:24:14Z
615.86
2022-08-08T07:24:27Z
616.34
2022-08-08T07:24:42Z
613.94
2022-08-08T07:24:56Z
613.94
2022-08-08T07:24:58Z
613.94
2022-08-08T07:25:06Z
611.06
2022-08-08T07:25:20Z
613.94
2022-08-08T07:25:33Z
612.98
2022-08-08T07:25:46Z
613.94
2022-08-08T07:25:50Z
615.86
2022-08-08T07:26:04Z
618.26
2022-08-08T07:26:10Z
619.23
2022-08-08T07:26:24Z
616.82
2022-08-08T07:26:38Z
609.13
2022-08-08T07:26:52Z
608.17
2022-08-08T07:27:09Z
612.98
2022-08-08T07:27:22Z
614.42
2022-08-08T07:27:37Z
612.98
2022-08-08T07:27:56Z
609.61
2022-08-08T07:28:10Z
609.13
2022-08-08T07:28:24Z
613.94
2022-08-08T07:28:38Z
613.46
2022-08-08T07:28:54Z
612.98
2022-08-08T07:29:10Z
612.5
2022-08-08T07:29:27Z
612.98
2022-08-08T07:29:28Z
612.5
2022-08-08T07:29:44Z
612.02
2022-08-08T07:29:58Z
609.13
2022-08-08T07:30:13Z
607.69
2022-08-08T07:30:46Z
609.61
2022-08-08T07:31:03Z
609.61
2022-08-08T07:31:12Z
610.09
2022-08-08T07:31:17Z
610.57
2022-08-08T07:31:32Z
608.17
2022-08-08T07:31:46Z
607.21
2022-08-08T07:32:02Z
607.69
2022-08-08T07:32:05Z
605.77
2022-08-08T07:32:21Z
602.4
2022-08-08T07:32:36Z
601.44
2022-08-08T07:32:38Z
600.48
2022-08-08T07:32:43Z
597.12
2022-08-08T07:32:56Z
593.27
2022-08-08T07:33:09Z
589.91
2022-08-08T07:33:25Z
587.98
2022-08-08T07:33:38Z
591.83
2022-08-08T07:33:56Z
594.71
2022-08-08T07:34:14Z
596.15
2022-08-08T07:34:31Z
595.67
2022-08-08T07:34:44Z
593.75
2022-08-08T07:35:01Z
592.31
2022-08-08T07:35:15Z
593.27
2022-08-08T07:35:30Z
594.23
2022-08-08T07:35:46Z
594.23
2022-08-08T07:35:57Z
597.6
2022-08-08T07:36:10Z
600
2022-08-08T07:36:19Z
602.4
2022-08-08T07:36:33Z
602.88
2022-08-08T07:36:41Z
602.88
2022-08-08T07:36:56Z
603.85
2022-08-08T07:37:10Z
602.4
2022-08-08T07:37:23Z
600.48
2022-08-08T07:37:37Z
601.44
2022-08-08T07:37:52Z
601.44
2022-08-08T07:37:57Z
605.77
2022-08-08T07:38:12Z
609.61
2022-08-08T07:38:30Z
612.5
2022-08-08T07:38:44Z
618.26
2022-08-08T07:39:00Z
622.59
2022-08-08T07:39:17Z
624.99
2022-08-08T07:39:32Z
625.47
2022-08-08T07:39:51Z
625.47
2022-08-08T07:40:06Z
624.51
2022-08-08T07:40:19Z
623.07
2022-08-08T07:40:34Z
625.96
2022-08-08T07:40:49Z
627.88
2022-08-08T07:41:04Z
627.4
2022-08-08T07:41:19Z
628.36
2022-08-08T07:41:35Z
628.84
2022-08-08T07:41:49Z
629.8
2022-08-08T07:42:08Z
630.28
2022-08-08T07:42:24Z
629.8
2022-08-08T07:42:40Z
630.28
2022-08-08T07:42:56Z
632.68
2022-08-08T07:43:12Z
635.09
2022-08-08T07:43:28Z
637.01
2022-08-08T07:43:44Z
638.45
2022-08-08T07:44:00Z
639.89
2022-08-08T07:44:17Z
643.26
2022-08-08T07:44:30Z
647.1
2022-08-08T07:44:47Z
647.1
2022-08-08T07:45:03Z
649.51
2022-08-08T07:45:23Z
652.39
2022-08-08T07:45:41Z
655.76
2022-08-08T07:45:59Z
656.24
2022-08-08T07:46:12Z
656.72
2022-08-08T07:46:17Z
657.68
2022-08-08T07:46:29Z
660.08
2022-08-08T07:46:44Z
661.52
2022-08-08T07:46:59Z
662.01
2022-08-08T07:47:04Z
662.49
2022-08-08T07:47:08Z
663.93
2022-08-08T07:47:21Z
662.49
2022-08-08T07:47:35Z
662.01
2022-08-08T07:47:37Z
660.56
2022-08-08T07:47:53Z
665.37
2022-08-08T07:48:11Z
666.33
2022-08-08T07:48:14Z
668.25
2022-08-08T07:48:20Z
668.73
2022-08-08T07:48:34Z
669.7
2022-08-08T07:48:47Z
667.77
2022-08-08T07:49:00Z
665.37
2022-08-08T07:49:15Z
663.93
2022-08-08T07:49:27Z
662.97
2022-08-08T07:49:40Z
665.37
2022-08-08T07:49:56Z
662.97
2022-08-08T07:50:08Z
661.52
2022-08-08T07:50:15Z
661.04
2022-08-08T07:50:29Z
659.12
2022-08-08T07:50:42Z
659.6
2022-08-08T07:50:53Z
661.52
2022-08-08T07:51:00Z
661.04
2022-08-08T07:51:17Z
661.04
2022-08-08T07:51:30Z
661.04
2022-08-08T07:51:45Z
661.04
2022-08-08T07:51:47Z
658.64
2022-08-08T07:52:01Z
656.72
2022-08-08T07:52:15Z
656.24
2022-08-08T07:52:18Z
657.2
2022-08-08T07:52:32Z
655.28
2022-08-08T07:52:47Z
654.31
2022-08-08T07:53:01Z
654.8
2022-08-08T07:53:10Z
653.35
2022-08-08T07:53:25Z
650.95
2022-08-08T07:53:39Z
651.43
2022-08-08T07:53:47Z
651.91
2022-08-08T07:54:01Z
651.91
2022-08-08T07:54:06Z
652.87
2022-08-08T07:54:21Z
653.35
2022-08-08T07:54:34Z
655.76
2022-08-08T07:54:49Z
655.76
2022-08-08T07:55:05Z
654.8
2022-08-08T07:55:16Z
652.87
2022-08-08T07:55:30Z
649.51
2022-08-08T07:55:43Z
646.14
2022-08-08T07:55:55Z
644.22
2022-08-08T07:56:11Z
644.7
2022-08-08T07:56:26Z
643.74
2022-08-08T07:56:40Z
643.26
2022-08-08T07:56:54Z
641.82
2022-08-08T07:57:07Z
641.34
2022-08-08T07:57:22Z
648.07
2022-08-08T07:57:36Z
650.47
2022-08-08T07:57:49Z
654.31
2022-08-08T07:58:04Z
657.68
2022-08-08T07:58:18Z
662.01
2022-08-08T07:58:35Z
660.08
2022-08-08T07:58:52Z
664.41
2022-08-08T07:59:08Z
668.25
2022-08-08T07:59:23Z
671.62
2022-08-08T07:59:37Z
671.62
2022-08-08T07:59:46Z
674.02
2022-08-08T08:00:00Z
676.42
2022-08-08T08:00:14Z
676.91
2022-08-08T08:00:22Z
676.42
2022-08-08T08:00:35Z
679.31
2022-08-08T08:00:49Z
680.27
2022-08-08T08:01:05Z
684.12
2022-08-08T08:01:18Z
686.52
2022-08-08T08:01:34Z
687.48
2022-08-08T08:01:49Z
685.56
2022-08-08T08:02:04Z
682.19
2022-08-08T08:02:16Z
677.87
2022-08-08T08:02:31Z
677.87
2022-08-08T08:02:46Z
677.87
2022-08-08T08:02:59Z
681.23
2022-08-08T08:03:15Z
682.19
2022-08-08T08:03:30Z
685.08
2022-08-08T08:03:44Z
690.36
2022-08-08T08:04:00Z
691.33
2022-08-08T08:04:12Z
695.65
2022-08-08T08:04:28Z
694.21
2022-08-08T08:04:41Z
694.21
2022-08-08T08:04:55Z
699.5
2022-08-08T08:05:09Z
701.9
2022-08-08T08:05:25Z
699.98
2022-08-08T08:05:37Z
699.02
2022-08-08T08:05:50Z
699.02
2022-08-08T08:06:03Z
698.53
2022-08-08T08:06:18Z
698.53
2022-08-08T08:06:19Z
698.53
2022-08-08T08:06:32Z
702.86
2022-08-08T08:06:46Z
701.9
2022-08-08T08:07:02Z
700.94
2022-08-08T08:07:27Z
702.86
2022-08-08T08:07:49Z
705.26
2022-08-08T08:08:12Z
703.34
2022-08-08T08:08:40Z
702.86
2022-08-08T08:09:00Z
704.3
2022-08-08T08:09:28Z
700.94
2022-08-08T08:09:40Z
700.46
2022-08-08T08:09:53Z
700.46
2022-08-08T08:10:25Z
697.09
2022-08-08T08:10:47Z
698.05
2022-08-08T08:11:09Z
697.09
2022-08-08T08:11:23Z
698.53
2022-08-08T08:11:35Z
698.05
2022-08-08T08:11:49Z
698.53
2022-08-08T08:12:02Z
697.57
2022-08-08T08:12:16Z
695.65
2022-08-08T08:12:27Z
693.25
2022-08-08T08:12:41Z
692.77
2022-08-08T08:12:44Z
691.81
2022-08-08T08:12:51Z
688.44
2022-08-08T08:13:03Z
685.56
2022-08-08T08:13:16Z
684.6
2022-08-08T08:13:24Z
683.15
2022-08-08T08:13:39Z
684.6
2022-08-08T08:13:52Z
685.08
2022-08-08T08:14:07Z
684.6
2022-08-08T08:14:21Z
681.23
2022-08-08T08:14:32Z
674.98
2022-08-08T08:14:48Z
669.7
2022-08-08T08:15:03Z
668.73
2022-08-08T08:15:18Z
674.5
2022-08-08T08:15:33Z
677.87
2022-08-08T08:15:45Z
677.39
2022-08-08T08:15:59Z
677.87
2022-08-08T08:16:14Z
677.87
2022-08-08T08:16:16Z
677.39
2022-08-08T08:16:28Z
676.91
2022-08-08T08:16:42Z
675.94
2022-08-08T08:16:57Z
674.5
2022-08-08T08:17:11Z
673.06
2022-08-08T08:17:25Z
671.62
2022-08-08T08:17:39Z
668.25
2022-08-08T08:17:51Z
667.77
2022-08-08T08:18:06Z
666.81
2022-08-08T08:18:20Z
666.81
2022-08-08T08:18:35Z
666.33
2022-08-08T08:18:49Z
666.33
2022-08-08T08:18:50Z
662.49
2022-08-08T08:19:03Z
660.08
2022-08-08T08:19:14Z
659.6
2022-08-08T08:19:27Z
657.2
2022-08-08T08:19:39Z
658.16
2022-08-08T08:19:51Z
657.2
2022-08-08T08:19:59Z
656.72
2022-08-08T08:20:09Z
656.72
2022-08-08T08:20:12Z
657.2
2022-08-08T08:20:26Z
659.6
2022-08-08T08:20:39Z
659.12
2022-08-08T08:20:44Z
658.64
2022-08-08T08:20:58Z
656.72
2022-08-08T08:21:12Z
653.83
2022-08-08T08:21:26Z
651.43
2022-08-08T08:21:42Z
651.43
2022-08-08T08:21:56Z
654.31
2022-08-08T08:22:10Z
658.64
2022-08-08T08:22:24Z
661.52
2022-08-08T08:22:36Z
663.93
2022-08-08T08:22:51Z
663.93
2022-08-08T08:23:06Z
665.37
2022-08-08T08:23:20Z
666.33
2022-08-08T08:23:33Z
667.29
2022-08-08T08:23:48Z
668.73
2022-08-08T08:24:02Z
670.66
2022-08-08T08:24:14Z
670.66
2022-08-08T08:24:29Z
669.7
2022-08-08T08:24:43Z
670.66
2022-08-08T08:24:52Z
672.1
2022-08-08T08:25:06Z
670.66
2022-08-08T08:25:21Z
669.7
2022-08-08T08:25:34Z
670.66
2022-08-08T08:25:48Z
669.7
2022-08-08T08:26:02Z
670.66
2022-08-08T08:26:15Z
673.54
2022-08-08T08:26:27Z
673.54
2022-08-08T08:26:42Z
674.5
2022-08-08T08:26:56Z
673.06
2022-08-08T08:27:08Z
673.06
2022-08-08T08:27:23Z
673.06
2022-08-08T08:27:36Z
674.02
2022-08-08T08:27:50Z
675.46
2022-08-08T08:27:55Z
676.91
2022-08-08T08:28:09Z
677.39
2022-08-08T08:28:22Z
677.39
2022-08-08T08:28:37Z
676.91
2022-08-08T08:28:50Z
679.31
2022-08-08T08:29:04Z
681.23
2022-08-08T08:29:17Z
680.75
2022-08-08T08:29:29Z
684.12
2022-08-08T08:29:44Z
684.12
2022-08-08T08:29:58Z
684.6
2022-08-08T08:30:07Z
686.52
2022-08-08T08:30:18Z
687.96
2022-08-08T08:30:32Z
687.96
2022-08-08T08:30:33Z
687.96
2022-08-08T08:30:48Z
689.4
2022-08-08T08:30:59Z
692.29
2022-08-08T08:31:12Z
694.69
2022-08-08T08:31:25Z
696.13
2022-08-08T08:31:40Z
697.57
2022-08-08T08:31:54Z
699.02
2022-08-08T08:32:07Z
700.46
2022-08-08T08:32:20Z
702.86
2022-08-08T08:32:34Z
705.75
2022-08-08T08:32:50Z
705.26
2022-08-08T08:33:03Z
704.78
2022-08-08T08:33:16Z
702.86
2022-08-08T08:33:29Z
700.46
2022-08-08T08:33:40Z
699.98
2022-08-08T08:33:44Z
699.02
2022-08-08T08:33:59Z
696.13
2022-08-08T08:34:14Z
694.21
2022-08-08T08:34:30Z
695.65
2022-08-08T08:34:43Z
698.53
2022-08-08T08:34:57Z
699.02
2022-08-08T08:35:11Z
700.46
2022-08-08T08:35:24Z
701.9
2022-08-08T08:35:37Z
702.86
2022-08-08T08:35:52Z
702.38
2022-08-08T08:36:09Z
702.38
2022-08-08T08:36:27Z
697.09
2022-08-08T08:36:42Z
700.46
2022-08-08T08:36:55Z
703.34
2022-08-08T08:37:08Z
704.3
2022-08-08T08:37:24Z
706.71
2022-08-08T08:37:38Z
708.15
2022-08-08T08:37:55Z
708.15
2022-08-08T08:38:12Z
713.44
2022-08-08T08:38:27Z
716.8
2022-08-08T08:38:41Z
720.16
2022-08-08T08:38:58Z
719.2
2022-08-08T08:39:25Z
719.2
2022-08-08T08:39:48Z
719.68
2022-08-08T08:40:08Z
720.16
2022-08-08T08:40:40Z
720.65
2022-08-08T08:41:11Z
724.49
2022-08-08T08:41:31Z
723.53
2022-08-08T08:41:54Z
724.49
2022-08-08T08:42:11Z
724.01
2022-08-08T08:42:19Z
720.65
2022-08-08T08:42:31Z
717.76
2022-08-08T08:42:44Z
714.4
2022-08-08T08:42:53Z
706.23
2022-08-08T08:43:08Z
700.94
2022-08-08T08:43:19Z
694.69
2022-08-08T08:43:32Z
692.77
2022-08-08T08:43:37Z
687.48
2022-08-08T08:43:52Z
691.33
2022-08-08T08:44:03Z
693.25
2022-08-08T08:44:15Z
696.13
2022-08-08T08:44:29Z
694.69
2022-08-08T08:44:42Z
690.84
2022-08-08T08:44:56Z
689.4
2022-08-08T08:45:10Z
688.92
2022-08-08T08:45:17Z
688.44
2022-08-08T08:45:21Z
688.44
2022-08-08T08:45:34Z
687.48
2022-08-08T08:45:45Z
687.48
2022-08-08T08:45:50Z
686.52
2022-08-08T08:45:59Z
687
2022-08-08T08:46:15Z
686.04
2022-08-08T08:46:28Z
683.63
2022-08-08T08:46:41Z
683.15
2022-08-08T08:46:48Z
682.67
2022-08-08T08:46:51Z
682.19
2022-08-08T08:47:01Z
682.67
2022-08-08T08:47:16Z
682.67
2022-08-08T08:47:29Z
681.71
2022-08-08T08:47:43Z
680.75
2022-08-08T08:47:56Z
679.79
2022-08-08T08:48:08Z
677.87
2022-08-08T08:48:21Z
677.39
2022-08-08T08:48:24Z
676.91
2022-08-08T08:48:40Z
675.94
2022-08-08T08:48:54Z
672.1
2022-08-08T08:49:09Z
672.58
2022-08-08T08:49:21Z
668.25
2022-08-08T08:49:37Z
665.37
2022-08-08T08:49:51Z
665.85
2022-08-08T08:50:08Z
662.49
2022-08-08T08:50:25Z
660.08
2022-08-08T08:50:38Z
656.24
2022-08-08T08:50:50Z
652.87
2022-08-08T08:51:04Z
649.99
2022-08-08T08:51:16Z
645.18
2022-08-08T08:51:31Z
642.78
2022-08-08T08:51:43Z
642.3
2022-08-08T08:51:59Z
641.82
2022-08-08T08:52:14Z
637.01
2022-08-08T08:52:29Z
635.09
2022-08-08T08:52:44Z
636.05
2022-08-08T08:53:00Z
634.61
2022-08-08T08:53:13Z
631.24
2022-08-08T08:53:27Z
628.36
2022-08-08T08:53:41Z
624.03
2022-08-08T08:53:56Z
617.3
2022-08-08T08:54:14Z
616.82
2022-08-08T08:54:29Z
616.34
2022-08-08T08:54:45Z
616.34
2022-08-08T08:54:46Z
614.9
2022-08-08T08:54:51Z
614.42
2022-08-08T08:55:02Z
613.94
2022-08-08T08:55:17Z
613.94
2022-08-08T08:55:37Z
609.13
2022-08-08T08:56:00Z
609.13
2022-08-08T08:56:15Z
609.13
2022-08-08T08:56:22Z
609.13
2022-08-08T08:56:28Z
609.61
2022-08-08T08:56:39Z
609.61
2022-08-08T08:56:54Z
613.94
2022-08-08T08:57:05Z
614.9
2022-08-08T08:57:09Z
616.82
2022-08-08T08:57:24Z
617.3
2022-08-08T08:57:38Z
617.78
2022-08-08T08:57:42Z
618.75
2022-08-08T08:57:56Z
619.23
2022-08-08T08:58:08Z
619.23
2022-08-08T08:58:13Z
619.23
2022-08-08T08:58:27Z
619.23
2022-08-08T08:58:34Z
619.71
2022-08-08T08:58:40Z
619.23
2022-08-08T08:58:54Z
618.26
2022-08-08T08:59:13Z
616.34
2022-08-08T08:59:28Z
614.9
2022-08-08T08:59:38Z
613.94
2022-08-08T08:59:48Z
614.42
2022-08-08T09:00:04Z
613.46
2022-08-08T09:00:18Z
611.54
2022-08-08T09:00:32Z
609.61
2022-08-08T09:00:44Z
610.09
2022-08-08T09:00:47Z
609.61
2022-08-08T09:01:02Z
608.65
2022-08-08T09:01:22Z
610.57
2022-08-08T09:01:47Z
612.02
2022-08-08T09:02:21Z
612.98
2022-08-08T09:02:48Z
612.98
2022-08-08T09:03:08Z
612.02
2022-08-08T09:03:29Z
612.98
2022-08-08T09:03:53Z
621.63
2022-08-08T09:04:15Z
618.75
2022-08-08T09:04:49Z
621.15
2022-08-08T09:05:23Z
620.19
2022-08-08T09:05:30Z
619.71
2022-08-08T09:05:33Z
619.23
2022-08-08T09:05:36Z
629.32
2022-08-08T09:05:53Z
628.36
2022-08-08T09:06:09Z
628.36
2022-08-08T09:06:13Z
627.4
2022-08-08T09:06:20Z
626.44
2022-08-08T09:06:22Z
624.51
2022-08-08T09:06:29Z
622.59
2022-08-08T09:06:36Z
622.11
2022-08-08T09:06:47Z
622.59
2022-08-08T09:06:51Z
622.11
2022-08-08T09:07:03Z
620.19
2022-08-08T09:07:17Z
616.82
2022-08-08T09:07:31Z
614.42
2022-08-08T09:07:45Z
613.94
2022-08-08T09:07:54Z
614.42
2022-08-08T09:08:08Z
621.63
2022-08-08T09:08:23Z
621.63
2022-08-08T09:08:39Z
622.11
2022-08-08T09:08:45Z
624.03
2022-08-08T09:09:01Z
624.99
2022-08-08T09:09:16Z
624.51
2022-08-08T09:09:29Z
623.55
2022-08-08T09:09:36Z
622.59
2022-08-08T09:09:39Z
622.59
2022-08-08T09:09:56Z
623.07
2022-08-08T09:10:00Z
624.51
2022-08-08T09:10:16Z
619.23
2022-08-08T09:10:31Z
619.23
2022-08-08T09:10:44Z
619.23
2022-08-08T09:10:50Z
617.78
2022-08-08T09:11:05Z
618.26
2022-08-08T09:11:19Z
619.23
2022-08-08T09:11:36Z
621.15
2022-08-08T09:11:43Z
621.15
2022-08-08T09:11:48Z
619.23
2022-08-08T09:12:01Z
619.23
2022-08-08T09:12:14Z
617.78
2022-08-08T09:12:29Z
617.3
2022-08-08T09:12:44Z
616.34
2022-08-08T09:13:01Z
613.46
2022-08-08T09:13:16Z
611.06
2022-08-08T09:13:33Z
613.46
2022-08-08T09:13:46Z
619.71
2022-08-08T09:13:59Z
625.47
2022-08-08T09:14:13Z
629.32
2022-08-08T09:14:20Z
634.61
2022-08-08T09:14:36Z
633.65
2022-08-08T09:14:49Z
633.17
2022-08-08T09:14:51Z
632.2
2022-08-08T09:15:06Z
632.68
2022-08-08T09:15:18Z
629.32
2022-08-08T09:15:31Z
621.15
2022-08-08T09:15:48Z
618.26
2022-08-08T09:16:02Z
620.19
2022-08-08T09:16:16Z
623.07
2022-08-08T09:16:31Z
623.07
2022-08-08T09:16:33Z
622.59
2022-08-08T09:16:45Z
624.51
2022-08-08T09:17:01Z
627.88
2022-08-08T09:17:14Z
629.8
2022-08-08T09:17:29Z
632.2
2022-08-08T09:17:42Z
632.68
2022-08-08T09:17:47Z
635.09
2022-08-08T09:18:02Z
638.93
2022-08-08T09:18:18Z
639.41
2022-08-08T09:18:20Z
639.41
2022-08-08T09:18:25Z
636.53
2022-08-08T09:18:40Z
635.57
2022-08-08T09:18:54Z
637.49
2022-08-08T09:19:02Z
641.82
2022-08-08T09:19:15Z
648.55
2022-08-08T09:19:25Z
655.76
2022-08-08T09:19:39Z
659.6
2022-08-08T09:19:53Z
659.6
2022-08-08T09:19:58Z
658.64
2022-08-08T09:20:12Z
657.68
2022-08-08T09:20:26Z
641.82
2022-08-08T09:20:39Z
639.41
2022-08-08T09:20:45Z
635.57
2022-08-08T09:20:54Z
633.65
2022-08-08T09:21:01Z
633.65
2022-08-08T09:21:04Z
633.65
2022-08-08T09:21:18Z
632.68
2022-08-08T09:21:33Z
631.72
2022-08-08T09:21:46Z
630.28
2022-08-08T09:22:01Z
630.28
2022-08-08T09:22:03Z
629.8
2022-08-08T09:22:15Z
630.28
2022-08-08T09:22:22Z
631.24
2022-08-08T09:22:36Z
632.2
2022-08-08T09:22:49Z
631.72
2022-08-08T09:23:02Z
631.72
2022-08-08T09:23:04Z
629.8
2022-08-08T09:23:18Z
629.8
2022-08-08T09:23:20Z
630.76
2022-08-08T09:23:33Z
633.65
2022-08-08T09:23:45Z
632.2
2022-08-08T09:24:01Z
632.2
2022-08-08T09:24:17Z
636.05
2022-08-08T09:24:33Z
637.49
2022-08-08T09:24:44Z
637.97
2022-08-08T09:24:58Z
637.97
2022-08-08T09:25:00Z
637.97
2022-08-08T09:25:08Z
638.45
2022-08-08T09:25:23Z
642.3
2022-08-08T09:25:37Z
643.26
2022-08-08T09:25:50Z
641.82
2022-08-08T09:25:57Z
642.3
2022-08-08T09:26:13Z
642.3
2022-08-08T09:26:19Z
642.3
2022-08-08T09:26:21Z
644.7
2022-08-08T09:26:32Z
647.59
2022-08-08T09:26:43Z
648.55
2022-08-08T09:26:50Z
648.07
2022-08-08T09:27:16Z
647.59
2022-08-08T09:27:20Z
644.7
2022-08-08T09:27:33Z
640.38
2022-08-08T09:27:45Z
637.49
2022-08-08T09:27:56Z
637.97
2022-08-08T09:28:01Z
637.49
2022-08-08T09:28:09Z
637.01
2022-08-08T09:28:26Z
637.49
2022-08-08T09:28:41Z
638.45
2022-08-08T09:28:44Z
647.59
2022-08-08T09:28:59Z
651.91
2022-08-08T09:29:06Z
650.95
2022-08-08T09:29:21Z
646.62
2022-08-08T09:29:49Z
646.14
2022-08-08T09:29:59Z
648.55
2022-08-08T09:30:13Z
651.91
2022-08-08T09:30:26Z
656.24
2022-08-08T09:30:41Z
665.37
2022-08-08T09:30:57Z
666.81
2022-08-08T09:30:59Z
669.7
2022-08-08T09:31:04Z
670.18
2022-08-08T09:31:18Z
675.46
2022-08-08T09:31:32Z
669.7
2022-08-08T09:31:47Z
666.33
2022-08-08T09:32:00Z
666.33
2022-08-08T09:32:02Z
665.37
2022-08-08T09:32:16Z
665.37
2022-08-08T09:32:31Z
666.81
2022-08-08T09:32:42Z
665.37
2022-08-08T09:32:57Z
666.33
2022-08-08T09:33:10Z
666.81
2022-08-08T09:33:24Z
665.85
2022-08-08T09:33:37Z
665.85
2022-08-08T09:33:50Z
666.81
2022-08-08T09:34:02Z
665.85
2022-08-08T09:34:14Z
662.49
2022-08-08T09:34:30Z
660.56
2022-08-08T09:34:44Z
660.56
2022-08-08T09:34:45Z
664.89
2022-08-08T09:35:02Z
662.97
2022-08-08T09:35:16Z
660.56
2022-08-08T09:35:29Z
656.24
2022-08-08T09:36:41Z
652.39
2022-08-08T09:36:42Z
717.28
2022-08-08T09:36:59Z
732.18
2022-08-08T09:37:14Z
732.18
2022-08-08T09:37:16Z
732.18
2022-08-08T09:37:19Z
733.14
2022-08-08T09:37:32Z
731.7
2022-08-08T09:37:42Z
733.14
2022-08-08T09:37:56Z
726.89
2022-08-08T09:38:10Z
718.72
2022-08-08T09:38:19Z
710.07
2022-08-08T09:38:32Z
701.9
2022-08-08T09:38:44Z
691.33
2022-08-08T09:38:57Z
683.63
2022-08-08T09:39:11Z
675.94
2022-08-08T09:39:24Z
675.46
2022-08-08T09:39:26Z
671.62
2022-08-08T09:39:38Z
663.45
2022-08-08T09:39:47Z
656.24
2022-08-08T09:40:03Z
654.31
2022-08-08T09:40:08Z
649.99
2022-08-08T09:40:23Z
648.55
2022-08-08T09:40:38Z
648.55
2022-08-08T09:40:43Z
649.51
2022-08-08T09:40:48Z
650.95
2022-08-08T09:40:53Z
650.95
2022-08-08T09:41:07Z
651.43
2022-08-08T09:41:08Z
651.43
2022-08-08T09:41:14Z
652.39
2022-08-08T09:41:27Z
652.87
2022-08-08T09:41:31Z
654.8
2022-08-08T09:41:39Z
654.8
2022-08-08T09:41:59Z
654.8
2022-08-08T09:42:01Z
654.8
2022-08-08T09:42:14Z
653.83
2022-08-08T09:42:28Z
653.35
2022-08-08T09:42:42Z
653.35
2022-08-08T09:42:52Z
652.87
2022-08-08T09:43:04Z
652.87
2022-08-08T09:43:18Z
652.39
2022-08-08T09:43:32Z
651.43
2022-08-08T09:43:45Z
650.95
2022-08-08T09:43:58Z
649.99
2022-08-08T09:44:10Z
648.07
2022-08-08T09:44:24Z
646.62
2022-08-08T09:44:37Z
646.14
2022-08-08T09:44:49Z
645.18
2022-08-08T09:45:03Z
647.1
2022-08-08T09:45:15Z
650.47
2022-08-08T09:45:28Z
651.91
2022-08-08T09:45:32Z
655.76
2022-08-08T09:45:44Z
656.72
2022-08-08T09:45:58Z
658.64
2022-08-08T09:46:12Z
661.04
2022-08-08T09:46:26Z
662.01
2022-08-08T09:46:38Z
662.49
2022-08-08T09:46:55Z
660.56
2022-08-08T09:47:09Z
659.6
2022-08-08T09:47:23Z
660.56
2022-08-08T09:47:35Z
661.04
2022-08-08T09:47:49Z
661.52
2022-08-08T09:47:52Z
661.52
2022-08-08T09:47:59Z
662.49
2022-08-08T09:48:14Z
662.97
2022-08-08T09:48:18Z
662.97
2022-08-08T09:48:30Z
663.45
2022-08-08T09:48:41Z
661.52
2022-08-08T09:48:55Z
659.6
2022-08-08T09:49:10Z
659.6
2022-08-08T09:49:19Z
658.64
2022-08-08T09:49:34Z
658.64
2022-08-08T09:49:46Z
658.64
2022-08-08T09:49:59Z
658.64
2022-08-08T09:50:00Z
658.64
2022-08-08T09:50:04Z
658.16
2022-08-08T09:50:20Z
658.16
2022-08-08T09:50:29Z
657.68
2022-08-08T09:50:42Z
657.2
2022-08-08T09:50:53Z
657.2
2022-08-08T09:50:58Z
656.24
2022-08-08T09:51:15Z
656.24
2022-08-08T09:51:19Z
655.76
2022-08-08T09:51:24Z
655.76
2022-08-08T09:51:36Z
656.24
2022-08-08T09:51:51Z
656.72
2022-08-08T09:51:56Z
658.16
2022-08-08T09:52:06Z
659.12
2022-08-08T09:52:12Z
657.68
2022-08-08T09:52:26Z
657.2
2022-08-08T09:52:29Z
657.2
2022-08-08T09:52:41Z
656.72
2022-08-08T09:52:51Z
656.72
2022-08-08T09:53:00Z
656.72
2022-08-08T09:53:04Z
657.2
2022-08-08T09:53:12Z
657.68
2022-08-08T09:53:18Z
657.68
2022-08-08T09:53:20Z
662.49
2022-08-08T09:53:34Z
686.04
2022-08-08T09:53:48Z
687
2022-08-08T09:54:00Z
685.08
2022-08-08T09:54:11Z
682.67
2022-08-08T09:54:25Z
681.71
2022-08-08T09:54:29Z
680.75
2022-08-08T09:54:35Z
680.75
2022-08-08T09:54:48Z
681.23
2022-08-08T09:54:59Z
682.67
2022-08-08T09:55:10Z
683.15
2022-08-08T09:55:14Z
682.19
2022-08-08T09:55:17Z
682.19
2022-08-08T09:55:31Z
682.67
2022-08-08T09:55:39Z
680.27
2022-08-08T09:55:55Z
680.27
2022-08-08T09:56:09Z
680.27
2022-08-08T09:56:10Z
680.27
2022-08-08T09:56:14Z
680.75
2022-08-08T09:56:19Z
682.19
2022-08-08T09:56:34Z
682.19
2022-08-08T09:56:48Z
681.23
2022-08-08T09:56:59Z
679.79
2022-08-08T09:57:13Z
678.35
2022-08-08T09:57:25Z
676.42
2022-08-08T09:57:39Z
674.98
2022-08-08T09:57:46Z
671.62
2022-08-08T09:57:58Z
669.7
2022-08-08T09:58:14Z
669.22
2022-08-08T09:58:28Z
668.25
2022-08-08T09:58:35Z
667.77
2022-08-08T09:58:52Z
667.77
2022-08-08T09:58:56Z
667.29
2022-08-08T09:59:01Z
666.81
2022-08-08T09:59:16Z
665.85
2022-08-08T09:59:20Z
664.41
2022-08-08T09:59:25Z
663.45
2022-08-08T09:59:36Z
663.45
2022-08-08T09:59:48Z
663.45
2022-08-08T10:00:03Z
665.37
2022-08-08T10:00:17Z
666.33
2022-08-08T10:00:31Z
666.81
2022-08-08T10:00:33Z
665.85
2022-08-08T10:00:50Z
664.41
2022-08-08T10:01:01Z
663.93
2022-08-08T10:01:13Z
662.97
2022-08-08T10:01:19Z
662.97
2022-08-08T10:01:34Z
662.01
2022-08-08T10:01:48Z
662.01
2022-08-08T10:01:55Z
661.04
2022-08-08T10:02:06Z
661.04
2022-08-08T10:02:12Z
661.04
2022-08-08T10:02:17Z
660.08
2022-08-08T10:02:31Z
659.6
2022-08-08T10:02:48Z
659.6
2022-08-08T10:02:56Z
659.12
2022-08-08T10:03:12Z
659.12
2022-08-08T10:03:24Z
658.64
2022-08-08T10:03:26Z
657.68
2022-08-08T10:03:42Z
658.16
2022-08-08T10:04:08Z
661.52
2022-08-08T10:04:34Z
661.52
2022-08-08T10:04:45Z
663.45
2022-08-08T10:05:00Z
660.08
2022-08-08T10:05:14Z
658.16
2022-08-08T10:05:29Z
658.16
2022-08-08T10:05:42Z
657.68
2022-08-08T10:05:57Z
657.68
2022-08-08T10:06:12Z
660.08
2022-08-08T10:06:26Z
662.01
2022-08-08T10:06:39Z
662.97
2022-08-08T10:06:50Z
664.89
2022-08-08T10:07:06Z
665.37
2022-08-08T10:07:20Z
663.45
2022-08-08T10:07:33Z
664.41
2022-08-08T10:07:47Z
664.41
2022-08-08T10:07:49Z
663.93
2022-08-08T10:08:05Z
663.93
2022-08-08T10:08:19Z
664.89
2022-08-08T10:08:31Z
666.33
2022-08-08T10:08:46Z
665.85
2022-08-08T10:09:00Z
664.41
2022-08-08T10:09:08Z
663.45
2022-08-08T10:09:22Z
663.45
2022-08-08T10:09:40Z
666.33
2022-08-08T10:10:18Z
660.56
2022-08-08T10:10:38Z
661.52
2022-08-08T10:10:45Z
660.56
2022-08-08T10:10:55Z
659.6
2022-08-08T10:11:04Z
657.68
2022-08-08T10:11:18Z
657.68
2022-08-08T10:11:30Z
661.52
2022-08-08T10:11:39Z
662.01
2022-08-08T10:11:52Z
661.52
2022-08-08T10:12:03Z
659.6
2022-08-08T10:12:19Z
660.56
2022-08-08T10:12:32Z
658.16
2022-08-08T10:12:44Z
657.2
2022-08-08T10:12:52Z
654.8
2022-08-08T10:13:06Z
653.83
2022-08-08T10:13:26Z
657.2
2022-08-08T10:13:50Z
659.12
2022-08-08T10:14:14Z
659.12
2022-08-08T10:14:34Z
657.68
2022-08-08T10:14:51Z
656.72
2022-08-08T10:15:10Z
656.72
2022-08-08T10:15:24Z
656.72
2022-08-08T10:15:40Z
655.76
2022-08-08T10:16:04Z
656.24
2022-08-08T10:16:21Z
659.6
2022-08-08T10:16:35Z
662.01
2022-08-08T10:16:54Z
662.97
2022-08-08T10:17:23Z
662.97
2022-08-08T10:17:58Z
660.56
2022-08-08T10:18:40Z
665.37
2022-08-08T10:19:12Z
666.33
2022-08-08T10:19:50Z
666.81
2022-08-08T10:20:22Z
666.33
2022-08-08T10:20:57Z
663.93
2022-08-08T10:21:32Z
663.45
2022-08-08T10:22:05Z
665.37
2022-08-08T10:22:41Z
672.58
2022-08-08T10:23:15Z
675.46
2022-08-08T10:23:41Z
670.18
2022-08-08T10:24:13Z
672.1
2022-08-08T10:24:39Z
675.46
2022-08-08T10:25:12Z
672.58
2022-08-08T10:25:58Z
666.33
2022-08-08T10:26:39Z
665.85
2022-08-08T10:27:11Z
665.85
2022-08-08T10:27:40Z
668.25
2022-08-08T10:28:18Z
676.91
2022-08-08T10:29:03Z
676.91
2022-08-08T10:29:38Z
677.39
2022-08-08T10:30:09Z
675.94
2022-08-08T10:30:38Z
679.79
2022-08-08T10:31:21Z
679.31
2022-08-08T10:31:59Z
673.54
2022-08-08T10:32:38Z
668.25
2022-08-08T10:33:14Z
660.08
2022-08-08T10:33:55Z
660.08
2022-08-08T10:34:28Z
661.04
2022-08-08T10:35:07Z
661.04
2022-08-08T10:35:49Z
666.33
2022-08-08T10:36:38Z
672.58
2022-08-08T10:37:18Z
670.66
2022-08-08T10:37:56Z
666.81
2022-08-08T10:38:37Z
662.01
2022-08-08T10:39:13Z
660.08
2022-08-08T10:39:47Z
662.01
2022-08-08T10:40:31Z
661.52
2022-08-08T10:41:09Z
661.04
2022-08-08T10:41:41Z
662.49
2022-08-08T10:42:12Z
661.04
2022-08-08T10:42:45Z
662.01
2022-08-08T10:43:22Z
656.72
2022-08-08T10:43:57Z
659.6
2022-08-08T10:44:27Z
661.04
2022-08-08T10:44:59Z
662.49
2022-08-08T10:45:27Z
663.45
2022-08-08T10:45:52Z
665.85
2022-08-08T10:46:23Z
660.56
2022-08-08T10:46:48Z
664.89
2022-08-08T10:47:26Z
667.29
2022-08-08T10:48:04Z
674.98
2022-08-08T10:48:41Z
672.1
2022-08-08T10:49:15Z
670.66
2022-08-08T10:49:49Z
668.73
2022-08-08T10:50:21Z
669.22
2022-08-08T10:51:02Z
666.33
2022-08-08T10:51:44Z
662.97
2022-08-08T10:52:22Z
658.16
2022-08-08T10:52:58Z
660.56
2022-08-08T10:53:29Z
656.72
2022-08-08T10:53:55Z
655.76
2022-08-08T10:54:23Z
657.2
2022-08-08T10:54:51Z
659.12
2022-08-08T10:55:15Z
656.24
2022-08-08T10:55:38Z
656.24
2022-08-08T10:56:06Z
659.6
2022-08-08T10:56:37Z
661.52
2022-08-08T10:57:05Z
656.72
2022-08-08T10:57:29Z
657.2
2022-08-08T10:57:55Z
661.04
2022-08-08T10:58:19Z
658.64
2022-08-08T10:58:47Z
662.49
2022-08-08T10:59:17Z
664.41
2022-08-08T10:59:42Z
661.52
2022-08-08T11:00:13Z
663.45
2022-08-08T11:00:36Z
673.54
2022-08-08T11:01:02Z
678.35
2022-08-08T11:01:25Z
678.35
2022-08-08T11:01:52Z
676.91
2022-08-08T11:02:23Z
670.66
2022-08-08T11:02:47Z
672.1
2022-08-08T11:03:21Z
673.54
2022-08-08T11:03:51Z
673.06
2022-08-08T11:04:17Z
673.06
2022-08-08T11:04:49Z
667.29
2022-08-08T11:05:15Z
664.89
2022-08-08T11:05:45Z
658.16
2022-08-08T11:06:12Z
662.97
2022-08-08T11:06:46Z
668.25
2022-08-08T11:07:19Z
670.18
2022-08-08T11:07:47Z
671.62
2022-08-08T11:08:19Z
667.77
2022-08-08T11:08:32Z
664.89
2022-08-08T11:08:51Z
661.04
2022-08-08T11:09:26Z
666.33
2022-08-08T11:10:03Z
668.73
2022-08-08T11:10:41Z
662.49
2022-08-08T11:11:26Z
667.77
2022-08-08T11:12:04Z
676.42
2022-08-08T11:12:51Z
675.46
2022-08-08T11:13:37Z
675.94
2022-08-08T11:14:22Z
672.58
2022-08-08T11:15:05Z
674.5
2022-08-08T11:15:39Z
669.7
2022-08-08T11:16:23Z
672.1
2022-08-08T11:17:09Z
673.54
2022-08-08T11:17:47Z
671.62
2022-08-08T11:18:18Z
668.73
2022-08-08T11:18:59Z
666.33
2022-08-08T11:19:30Z
663.45
2022-08-08T11:20:04Z
667.29
2022-08-08T11:20:40Z
663.45
2022-08-08T11:21:14Z
661.04
2022-08-08T11:21:48Z
661.04
2022-08-08T11:22:20Z
660.08
2022-08-08T11:23:03Z
662.49
2022-08-08T11:23:30Z
661.52
2022-08-08T11:23:41Z
662.01
2022-08-08T11:23:55Z
661.52
2022-08-08T11:24:21Z
662.49
2022-08-08T11:24:48Z
660.08
2022-08-08T11:24:59Z
655.28
2022-08-08T11:25:19Z
653.35
2022-08-08T11:25:33Z
653.83
2022-08-08T11:25:49Z
653.35
2022-08-08T11:26:02Z
653.35
2022-08-08T11:26:16Z
653.35
2022-08-08T11:26:30Z
654.8
2022-08-08T11:26:45Z
654.31
2022-08-08T11:26:58Z
654.31
2022-08-08T11:27:14Z
655.76
2022-08-08T11:27:28Z
656.72
2022-08-08T11:27:43Z
660.56
2022-08-08T11:27:57Z
661.52
2022-08-08T11:28:11Z
664.89
2022-08-08T11:28:25Z
667.29
2022-08-08T11:28:41Z
668.25
2022-08-08T11:28:58Z
668.73
2022-08-08T11:28:59Z
667.29
2022-08-08T11:29:16Z
667.29
2022-08-08T11:29:33Z
665.85
2022-08-08T11:29:47Z
665.85
2022-08-08T11:30:04Z
667.77
2022-08-08T11:30:17Z
670.18
2022-08-08T11:30:29Z
672.1
2022-08-08T11:30:41Z
672.58
2022-08-08T11:30:54Z
675.46
2022-08-08T11:31:09Z
673.06
2022-08-08T11:31:24Z
669.22
2022-08-08T11:31:39Z
665.85
2022-08-08T11:31:54Z
665.37
2022-08-08T11:32:10Z
665.37
2022-08-08T11:32:13Z
666.81
2022-08-08T11:32:25Z
667.77
2022-08-08T11:32:40Z
666.33
2022-08-08T11:32:58Z
664.41
2022-08-08T11:33:12Z
664.41
2022-08-08T11:33:14Z
663.45
2022-08-08T11:33:25Z
666.81
2022-08-08T11:33:34Z
671.14
2022-08-08T11:33:51Z
670.66
2022-08-08T11:34:04Z
672.1
2022-08-08T11:34:17Z
673.06
2022-08-08T11:34:29Z
673.06
2022-08-08T11:34:30Z
671.14
2022-08-08T11:34:42Z
673.06
2022-08-08T11:34:55Z
674.02
2022-08-08T11:35:08Z
673.06
2022-08-08T11:35:22Z
674.5
2022-08-08T11:35:37Z
675.46
2022-08-08T11:35:52Z
676.42
2022-08-08T11:36:02Z
682.19
2022-08-08T11:36:17Z
683.63
2022-08-08T11:36:23Z
682.19
2022-08-08T11:36:28Z
681.71
2022-08-08T11:36:35Z
680.75
2022-08-08T11:36:49Z
680.27
2022-08-08T11:36:58Z
680.75
2022-08-08T11:37:12Z
679.79
2022-08-08T11:37:27Z
679.79
2022-08-08T11:37:29Z
679.31
2022-08-08T11:37:34Z
678.35
2022-08-08T11:37:47Z
677.87
2022-08-08T11:37:54Z
676.91
2022-08-08T11:38:08Z
675.46
2022-08-08T11:38:20Z
676.42
2022-08-08T11:38:37Z
675.94
2022-08-08T11:38:53Z
676.42
2022-08-08T11:39:07Z
675.94
2022-08-08T11:39:19Z
676.42
2022-08-08T11:39:33Z
680.27
2022-08-08T11:39:48Z
677.87
2022-08-08T11:40:02Z
684.6
2022-08-08T11:40:14Z
679.79
2022-08-08T11:40:28Z
674.5
2022-08-08T11:40:42Z
672.1
2022-08-08T11:40:56Z
677.87
2022-08-08T11:41:12Z
676.91
2022-08-08T11:41:27Z
674.02
2022-08-08T11:41:42Z
675.94
2022-08-08T11:42:36Z
682.19
2022-08-08T11:42:48Z
681.71
2022-08-08T11:43:02Z
682.19
2022-08-08T11:43:17Z
679.79
2022-08-08T11:43:32Z
678.35
2022-08-08T11:43:45Z
674.5
2022-08-08T11:44:00Z
674.02
2022-08-08T11:44:02Z
673.54
2022-08-08T11:44:15Z
674.98
2022-08-08T11:44:29Z
673.54
2022-08-08T11:44:45Z
670.66
2022-08-08T11:45:00Z
670.18
2022-08-08T11:45:12Z
674.02
2022-08-08T11:45:24Z
679.79
2022-08-08T11:45:39Z
680.27
2022-08-08T11:45:53Z
680.75
2022-08-08T11:46:06Z
681.71
2022-08-08T11:46:21Z
682.67
2022-08-08T11:46:32Z
680.75
2022-08-08T11:46:44Z
677.39
2022-08-08T11:46:58Z
676.42
2022-08-08T11:47:09Z
673.54
2022-08-08T11:47:22Z
671.14
2022-08-08T11:47:34Z
670.18
2022-08-08T11:47:46Z
672.1
2022-08-08T11:47:59Z
673.06
2022-08-08T11:48:14Z
686.04
2022-08-08T11:48:27Z
685.56
2022-08-08T11:48:43Z
685.08
2022-08-08T11:48:44Z
684.6
2022-08-08T11:48:58Z
684.6
2022-08-08T11:49:12Z
684.6
2022-08-08T11:49:15Z
686.52
2022-08-08T11:49:31Z
689.88
2022-08-08T11:49:44Z
689.88
2022-08-08T11:49:50Z
687
2022-08-08T11:50:05Z
686.04
2022-08-08T11:50:21Z
683.15
2022-08-08T11:50:38Z
680.75
2022-08-08T11:50:53Z
680.75
2022-08-08T11:50:59Z
682.19
2022-08-08T11:51:13Z
681.71
2022-08-08T11:51:26Z
684.12
2022-08-08T11:51:39Z
685.08
2022-08-08T11:51:52Z
687.48
2022-08-08T11:52:08Z
685.08
2022-08-08T11:52:24Z
684.12
2022-08-08T11:52:39Z
680.75
2022-08-08T11:52:52Z
674.02
2022-08-08T11:53:05Z
668.73
2022-08-08T11:53:17Z
667.29
2022-08-08T11:53:30Z
664.89
2022-08-08T11:53:43Z
664.89
2022-08-08T11:53:47Z
667.77
2022-08-08T11:54:00Z
668.25
2022-08-08T11:54:01Z
674.5
2022-08-08T11:54:07Z
674.98
2022-08-08T11:54:09Z
683.15
2022-08-08T11:54:23Z
690.36
2022-08-08T11:54:38Z
690.36
2022-08-08T11:54:39Z
687.96
2022-08-08T11:54:55Z
688.92
2022-08-08T11:55:10Z
687
2022-08-08T11:55:22Z
688.44
2022-08-08T11:55:36Z
691.33
2022-08-08T11:55:50Z
692.29
2022-08-08T11:56:05Z
692.77
2022-08-08T11:56:18Z
692.29
2022-08-08T11:56:32Z
691.81
2022-08-08T11:56:46Z
692.29
2022-08-08T11:56:58Z
691.33
2022-08-08T11:57:14Z
690.84
2022-08-08T11:57:28Z
692.29
2022-08-08T11:57:43Z
692.77
2022-08-08T11:58:02Z
692.29
2022-08-08T11:58:16Z
693.25
2022-08-08T11:58:25Z
693.25
2022-08-08T11:58:27Z
692.29
2022-08-08T11:58:44Z
692.77
2022-08-08T11:58:56Z
692.77
2022-08-08T11:59:07Z
694.21
2022-08-08T11:59:12Z
696.61
2022-08-08T11:59:26Z
696.61
2022-08-08T11:59:33Z
697.09
2022-08-08T11:59:36Z
696.61
2022-08-08T11:59:38Z
692.77
2022-08-08T11:59:53Z
692.77
2022-08-08T12:00:05Z
692.77
2022-08-08T12:00:06Z
690.36
2022-08-08T12:00:21Z
687.96
2022-08-08T12:00:35Z
685.56
2022-08-08T12:00:48Z
685.08
2022-08-08T12:01:01Z
686.52
2022-08-08T12:01:15Z
686.52
2022-08-08T12:01:30Z
685.56
2022-08-08T12:01:39Z
685.08
2022-08-08T12:01:48Z
684.6
2022-08-08T12:01:50Z
682.19
2022-08-08T12:02:03Z
677.39
2022-08-08T12:02:18Z
674.02
2022-08-08T12:02:32Z
678.35
2022-08-08T12:02:38Z
683.63
2022-08-08T12:02:52Z
683.63
2022-08-08T12:02:57Z
688.44
2022-08-08T12:03:12Z
689.4
2022-08-08T12:03:22Z
689.4
2022-08-08T12:03:35Z
689.88
2022-08-08T12:03:48Z
690.36
2022-08-08T12:03:51Z
690.36
2022-08-08T12:03:54Z
691.33
2022-08-08T12:04:02Z
692.77
2022-08-08T12:04:09Z
692.29
2022-08-08T12:04:16Z
689.4
2022-08-08T12:04:29Z
687.96
2022-08-08T12:04:42Z
689.4
2022-08-08T12:04:57Z
692.29
2022-08-08T12:05:16Z
692.77
2022-08-08T12:05:32Z
693.73
2022-08-08T12:05:47Z
695.65
2022-08-08T12:06:11Z
694.69
2022-08-08T12:06:30Z
694.69
2022-08-08T12:06:53Z
692.29
2022-08-08T12:07:14Z
684.6
2022-08-08T12:07:40Z
675.94
2022-08-08T12:08:02Z
678.35
2022-08-08T12:08:28Z
676.42
2022-08-08T12:08:47Z
668.25
2022-08-08T12:09:11Z
668.73
2022-08-08T12:10:16Z
668.73
2022-08-08T12:10:38Z
692.77
2022-08-08T12:11:03Z
702.38
2022-08-08T12:11:12Z
702.86
2022-08-08T12:11:25Z
705.75
2022-08-08T12:12:08Z
705.75
2022-08-08T12:12:51Z
697.09
2022-08-08T12:13:27Z
691.33
2022-08-08T12:14:11Z
690.84
2022-08-08T12:14:47Z
692.77
2022-08-08T12:15:25Z
691.81
2022-08-08T12:16:04Z
694.21
2022-08-08T12:16:41Z
696.13
2022-08-08T12:17:17Z
694.69
2022-08-08T12:17:58Z
691.81
2022-08-08T12:18:35Z
688.92
2022-08-08T12:19:13Z
686.52
2022-08-08T12:19:54Z
693.25
2022-08-08T12:20:37Z
696.13
2022-08-08T12:21:09Z
694.21
2022-08-08T12:21:53Z
696.61
2022-08-08T12:22:32Z
700.94
2022-08-08T12:23:08Z
699.5
2022-08-08T12:23:48Z
700.46
2022-08-08T12:24:29Z
704.78
2022-08-08T12:25:06Z
699.5
2022-08-08T12:25:33Z
702.38
2022-08-08T12:25:56Z
704.78
2022-08-08T12:26:24Z
700.46
2022-08-08T12:26:56Z
699.5
2022-08-08T12:27:23Z
700.94
2022-08-08T12:27:47Z
700.46
2022-08-08T12:28:05Z
703.34
2022-08-08T12:28:27Z
700.94
2022-08-08T12:28:59Z
699.5
2022-08-08T12:29:04Z
700.46
2022-08-08T12:29:16Z
702.38
2022-08-08T12:29:24Z
700.46
2022-08-08T12:29:36Z
699.02
2022-08-08T12:29:48Z
698.05
2022-08-08T12:30:00Z
699.5
2022-08-08T12:30:13Z
699.02
2022-08-08T12:30:17Z
695.65
2022-08-08T12:30:30Z
691.81
2022-08-08T12:30:43Z
691.33
2022-08-08T12:30:49Z
693.25
2022-08-08T12:31:01Z
693.25
2022-08-08T12:31:12Z
694.21
2022-08-08T12:31:27Z
694.21
2022-08-08T12:31:29Z
694.21
2022-08-08T12:31:32Z
693.73
2022-08-08T12:31:48Z
694.69
2022-08-08T12:32:07Z
696.13
2022-08-08T12:32:20Z
697.09
2022-08-08T12:32:34Z
691.81
2022-08-08T12:32:50Z
685.56
2022-08-08T12:33:07Z
686.04
2022-08-08T12:33:21Z
687.48
2022-08-08T12:33:34Z
689.88
2022-08-08T12:33:40Z
691.81
2022-08-08T12:33:53Z
695.65
2022-08-08T12:34:06Z
699.98
2022-08-08T12:34:19Z
702.86
2022-08-08T12:34:33Z
706.23
2022-08-08T12:34:50Z
708.63
2022-08-08T12:35:08Z
711.03
2022-08-08T12:35:27Z
708.63
2022-08-08T12:35:45Z
708.63
2022-08-08T12:36:05Z
703.82
2022-08-08T12:36:20Z
700.46
2022-08-08T12:36:34Z
698.05
2022-08-08T12:36:48Z
699.02
2022-08-08T12:37:02Z
699.5
2022-08-08T12:37:08Z
699.98
2022-08-08T12:37:22Z
699.02
2022-08-08T12:37:35Z
699.98
2022-08-08T12:37:48Z
702.38
2022-08-08T12:38:03Z
704.3
2022-08-08T12:38:16Z
706.23
2022-08-08T12:38:33Z
706.71
2022-08-08T12:38:49Z
705.26
2022-08-08T12:39:08Z
706.71
2022-08-08T12:39:24Z
709.11
2022-08-08T12:39:41Z
710.07
2022-08-08T12:39:58Z
710.55
2022-08-08T12:40:13Z
712.47
2022-08-08T12:40:27Z
715.84
2022-08-08T12:40:43Z
717.76
2022-08-08T12:40:59Z
720.65
2022-08-08T12:41:18Z
720.65
2022-08-08T12:41:33Z
721.61
2022-08-08T12:41:51Z
723.53
2022-08-08T12:42:07Z
723.53
2022-08-08T12:42:24Z
724.97
2022-08-08T12:42:40Z
725.45
2022-08-08T12:42:50Z
726.41
2022-08-08T12:42:54Z
729.78
2022-08-08T12:43:11Z
735.55
2022-08-08T12:43:29Z
737.95
2022-08-08T12:43:50Z
738.91
2022-08-08T12:44:06Z
738.43
2022-08-08T12:44:25Z
735.07
2022-08-08T12:44:39Z
736.51
2022-08-08T12:44:53Z
740.35
2022-08-08T12:45:07Z
743.72
2022-08-08T12:45:26Z
745.64
2022-08-08T12:45:44Z
745.64
2022-08-08T12:45:58Z
745.64
2022-08-08T12:46:15Z
747.08
2022-08-08T12:46:32Z
753.81
2022-08-08T12:46:51Z
753.81
2022-08-08T12:47:07Z
751.89
2022-08-08T12:47:23Z
749.97
2022-08-08T12:47:41Z
753.33
2022-08-08T12:47:57Z
750.93
2022-08-08T12:48:15Z
749.49
2022-08-08T12:48:34Z
754.77
2022-08-08T12:48:49Z
757.66
2022-08-08T12:49:06Z
762.46
2022-08-08T12:49:21Z
765.83
2022-08-08T12:49:34Z
767.27
2022-08-08T12:49:48Z
770.63
2022-08-08T12:50:02Z
771.11
2022-08-08T12:50:16Z
771.11
2022-08-08T12:50:32Z
772.56
2022-08-08T12:50:40Z
775.44
2022-08-08T12:50:55Z
776.88
2022-08-08T12:51:06Z
776.88
2022-08-08T12:51:21Z
777.36
2022-08-08T12:51:37Z
777.84
2022-08-08T12:51:53Z
780.25
2022-08-08T12:52:09Z
783.13
2022-08-08T12:52:23Z
780.73
2022-08-08T12:52:38Z
779.77
2022-08-08T12:52:54Z
781.69
2022-08-08T12:53:10Z
784.09
2022-08-08T12:53:26Z
784.57
2022-08-08T12:53:32Z
787.94
2022-08-08T12:53:49Z
789.86
2022-08-08T12:54:05Z
790.34
2022-08-08T12:54:23Z
792.26
2022-08-08T12:54:35Z
796.11
2022-08-08T12:54:50Z
797.55
2022-08-08T12:55:05Z
799.95
2022-08-08T12:55:20Z
800.44
2022-08-08T12:55:37Z
802.36
2022-08-08T12:55:51Z
802.36
2022-08-08T12:55:52Z
801.88
2022-08-08T12:56:04Z
803.8
2022-08-08T12:56:19Z
803.8
2022-08-08T12:56:35Z
803.32
2022-08-08T12:56:46Z
804.76
2022-08-08T12:57:00Z
805.24
2022-08-08T12:57:14Z
804.28
2022-08-08T12:57:28Z
805.24
2022-08-08T12:57:43Z
807.16
2022-08-08T12:57:58Z
808.13
2022-08-08T12:58:13Z
809.09
2022-08-08T12:58:18Z
811.01
2022-08-08T12:58:35Z
811.97
2022-08-08T12:58:47Z
812.93
2022-08-08T12:58:54Z
812.93
2022-08-08T12:58:58Z
813.41
2022-08-08T12:59:13Z
812.93
2022-08-08T12:59:26Z
813.89
2022-08-08T12:59:40Z
812.45
2022-08-08T12:59:54Z
811.97
2022-08-08T13:00:08Z
813.89
2022-08-08T13:00:22Z
816.78
2022-08-08T13:00:42Z
816.78
2022-08-08T13:01:04Z
821.1
2022-08-08T13:01:29Z
821.58
2022-08-08T13:01:40Z
820.62
2022-08-08T13:01:52Z
820.62
2022-08-08T13:01:54Z
821.58
2022-08-08T13:02:08Z
822.06
2022-08-08T13:02:23Z
821.1
2022-08-08T13:02:38Z
822.06
2022-08-08T13:02:54Z
823.03
2022-08-08T13:03:07Z
822.55
2022-08-08T13:03:23Z
822.55
2022-08-08T13:03:38Z
823.03
2022-08-08T13:03:41Z
825.91
2022-08-08T13:03:58Z
829.27
2022-08-08T13:04:11Z
832.16
2022-08-08T13:04:28Z
833.6
2022-08-08T13:04:43Z
834.56
2022-08-08T13:05:00Z
834.08
2022-08-08T13:05:18Z
834.56
2022-08-08T13:05:31Z
837.93
2022-08-08T13:05:46Z
840.81
2022-08-08T13:05:59Z
841.29
2022-08-08T13:06:15Z
840.81
2022-08-08T13:06:31Z
840.81
2022-08-08T13:06:43Z
841.77
2022-08-08T13:06:57Z
843.69
2022-08-08T13:07:11Z
844.66
2022-08-08T13:07:24Z
844.66
2022-08-08T13:07:37Z
844.18
2022-08-08T13:07:49Z
844.18
2022-08-08T13:08:04Z
847.06
2022-08-08T13:08:17Z
847.54
2022-08-08T13:08:32Z
848.5
2022-08-08T13:08:45Z
848.98
2022-08-08T13:08:57Z
849.94
2022-08-08T13:09:12Z
848.5
2022-08-08T13:09:24Z
845.14
2022-08-08T13:09:37Z
842.73
2022-08-08T13:09:52Z
841.29
2022-08-08T13:10:05Z
839.85
2022-08-08T13:10:19Z
837.45
2022-08-08T13:10:34Z
834.56
2022-08-08T13:10:49Z
833.6
2022-08-08T13:11:04Z
834.08
2022-08-08T13:11:06Z
836.48
2022-08-08T13:11:24Z
838.89
2022-08-08T13:11:41Z
839.85
2022-08-08T13:11:59Z
838.41
2022-08-08T13:12:14Z
838.41
2022-08-08T13:12:29Z
841.77
2022-08-08T13:12:44Z
843.21
2022-08-08T13:12:56Z
843.69
2022-08-08T13:13:12Z
844.18
2022-08-08T13:13:19Z
845.14
2022-08-08T13:13:34Z
846.1
2022-08-08T13:13:43Z
846.1
2022-08-08T13:13:50Z
846.58
2022-08-08T13:14:04Z
849.94
2022-08-08T13:14:20Z
851.87
2022-08-08T13:14:35Z
854.27
2022-08-08T13:14:50Z
856.19
2022-08-08T13:15:06Z
856.67
2022-08-08T13:15:19Z
856.19
2022-08-08T13:15:32Z
856.67
2022-08-08T13:15:48Z
856.67
2022-08-08T13:15:51Z
856.67
2022-08-08T13:16:07Z
857.63
2022-08-08T13:16:20Z
860.04
2022-08-08T13:16:33Z
862.44
2022-08-08T13:16:47Z
862.92
2022-08-08T13:17:02Z
864.84
2022-08-08T13:17:15Z
864.84
2022-08-08T13:17:29Z
865.8
2022-08-08T13:17:34Z
869.17
2022-08-08T13:17:51Z
869.65
2022-08-08T13:17:55Z
871.09
2022-08-08T13:18:02Z
873.98
2022-08-08T13:18:08Z
874.46
2022-08-08T13:18:11Z
875.9
2022-08-08T13:18:23Z
876.86
2022-08-08T13:18:38Z
876.86
2022-08-08T13:18:54Z
875.9
2022-08-08T13:19:10Z
873.98
2022-08-08T13:19:26Z
874.46
2022-08-08T13:19:38Z
874.46
2022-08-08T13:19:51Z
873.98
2022-08-08T13:19:55Z
872.53
2022-08-08T13:20:04Z
870.13
2022-08-08T13:20:17Z
869.17
2022-08-08T13:20:35Z
870.13
2022-08-08T13:20:49Z
870.61
2022-08-08T13:21:02Z
872.05
2022-08-08T13:21:27Z
873.98
2022-08-08T13:22:02Z
874.46
2022-08-08T13:22:21Z
871.09
2022-08-08T13:22:52Z
871.09
2022-08-08T13:23:20Z
870.61
2022-08-08T13:23:33Z
872.05
2022-08-08T13:23:48Z
872.05
2022-08-08T13:24:04Z
870.13
2022-08-08T13:24:18Z
868.69
2022-08-08T13:24:33Z
864.84
2022-08-08T13:24:47Z
863.88
2022-08-08T13:25:03Z
864.84
2022-08-08T13:25:21Z
864.36
2022-08-08T13:25:38Z
866.29
2022-08-08T13:25:57Z
870.13
2022-08-08T13:26:07Z
870.13
2022-08-08T13:26:19Z
874.94
2022-08-08T13:26:36Z
880.71
2022-08-08T13:26:50Z
882.15
2022-08-08T13:27:06Z
882.63
2022-08-08T13:27:23Z
884.55
2022-08-08T13:27:37Z
886.47
2022-08-08T13:27:54Z
886.95
2022-08-08T13:27:57Z
889.36
2022-08-08T13:28:12Z
888.4
2022-08-08T13:28:26Z
887.43
2022-08-08T13:28:37Z
887.43
2022-08-08T13:28:53Z
891.76
2022-08-08T13:29:08Z
895.61
2022-08-08T13:29:24Z
895.12
2022-08-08T13:29:39Z
897.53
2022-08-08T13:29:54Z
899.93
2022-08-08T13:30:08Z
904.26
2022-08-08T13:30:23Z
907.62
2022-08-08T13:30:36Z
909.06
2022-08-08T13:30:49Z
911.47
2022-08-08T13:31:03Z
913.87
2022-08-08T13:31:18Z
916.75
2022-08-08T13:31:28Z
916.75
2022-08-08T13:31:44Z
916.27
2022-08-08T13:31:56Z
914.35
2022-08-08T13:32:09Z
913.39
2022-08-08T13:32:22Z
911.95
2022-08-08T13:32:36Z
911.95
2022-08-08T13:32:37Z
911.95
2022-08-08T13:32:39Z
913.87
2022-08-08T13:32:52Z
915.79
2022-08-08T13:33:08Z
916.75
2022-08-08T13:33:20Z
919.16
2022-08-08T13:33:34Z
918.68
2022-08-08T13:33:50Z
916.27
2022-08-08T13:34:06Z
915.79
2022-08-08T13:34:19Z
922.52
2022-08-08T13:34:35Z
923.48
2022-08-08T13:34:49Z
922.52
2022-08-08T13:35:04Z
922.52
2022-08-08T13:35:17Z
923.96
2022-08-08T13:35:31Z
924.45
2022-08-08T13:35:47Z
925.41
2022-08-08T13:36:02Z
928.77
2022-08-08T13:36:18Z
928.77
2022-08-08T13:36:32Z
930.21
2022-08-08T13:36:45Z
930.69
2022-08-08T13:36:56Z
934.06
2022-08-08T13:37:13Z
935.02
2022-08-08T13:37:28Z
935.5
2022-08-08T13:37:41Z
935.5
2022-08-08T13:37:48Z
935.98
2022-08-08T13:38:03Z
935.98
2022-08-08T13:38:14Z
935.02
2022-08-08T13:38:27Z
931.65
2022-08-08T13:38:41Z
932.14
2022-08-08T13:38:58Z
928.29
2022-08-08T13:39:13Z
927.33
2022-08-08T13:39:28Z
925.89
2022-08-08T13:39:43Z
922.52
2022-08-08T13:39:58Z
923
2022-08-08T13:40:00Z
924.45
2022-08-08T13:40:07Z
928.29
2022-08-08T13:40:24Z
925.41
2022-08-08T13:40:38Z
923.48
2022-08-08T13:40:54Z
923
2022-08-08T13:41:09Z
923.48
2022-08-08T13:41:22Z
921.56
2022-08-08T13:41:36Z
919.16
2022-08-08T13:41:48Z
919.64
2022-08-08T13:41:58Z
927.33
2022-08-08T13:42:13Z
930.21
2022-08-08T13:42:28Z
935.02
2022-08-08T13:42:41Z
936.94
2022-08-08T13:42:55Z
937.42
2022-08-08T13:42:57Z
938.86
2022-08-08T13:43:04Z
936.94
2022-08-08T13:43:18Z
936.46
2022-08-08T13:43:20Z
936.46
2022-08-08T13:43:34Z
940.79
2022-08-08T13:43:48Z
945.59
2022-08-08T13:44:01Z
944.63
2022-08-08T13:44:12Z
945.59
2022-08-08T13:44:17Z
945.59
2022-08-08T13:44:32Z
944.15
2022-08-08T13:44:48Z
945.11
2022-08-08T13:44:55Z
947.52
2022-08-08T13:45:08Z
948.48
2022-08-08T13:45:21Z
947.04
2022-08-08T13:45:34Z
946.07
2022-08-08T13:45:47Z
946.56
2022-08-08T13:45:51Z
947.04
2022-08-08T13:46:06Z
948.48
2022-08-08T13:46:21Z
956.65
2022-08-08T13:46:35Z
957.61
2022-08-08T13:46:47Z
956.17
2022-08-08T13:46:57Z
956.65
2022-08-08T13:47:09Z
950.4
2022-08-08T13:47:24Z
946.56
2022-08-08T13:47:40Z
948
2022-08-08T13:47:54Z
948
2022-08-08T13:48:08Z
947.52
2022-08-08T13:48:20Z
947.04
2022-08-08T13:48:32Z
947.04
2022-08-08T13:48:46Z
953.77
2022-08-08T13:49:16Z
954.73
2022-08-08T13:49:47Z
954.25
2022-08-08T13:50:12Z
954.25
2022-08-08T13:50:46Z
955.21
2022-08-08T13:51:12Z
957.13
2022-08-08T13:51:44Z
957.61
2022-08-08T13:52:22Z
953.77
2022-08-08T13:52:50Z
958.57
2022-08-08T13:53:21Z
961.46
2022-08-08T13:53:55Z
955.21
2022-08-08T13:54:31Z
951.36
2022-08-08T13:55:09Z
955.69
2022-08-08T13:55:33Z
960.98
2022-08-08T13:55:59Z
961.46
2022-08-08T13:56:29Z
963.86
2022-08-08T13:57:00Z
964.82
2022-08-08T13:57:34Z
962.42
2022-08-08T13:58:08Z
961.94
2022-08-08T13:58:33Z
963.38
2022-08-08T13:58:59Z
959.53
2022-08-08T13:59:25Z
961.94
2022-08-08T13:59:51Z
961.46
2022-08-08T14:00:26Z
961.46
2022-08-08T14:00:59Z
959.53
2022-08-08T14:01:26Z
958.09
2022-08-08T14:01:36Z
957.61
2022-08-08T14:01:50Z
952.8
2022-08-08T14:02:04Z
952.8
2022-08-08T14:02:20Z
950.4
2022-08-08T14:02:34Z
944.15
2022-08-08T14:02:52Z
943.67
2022-08-08T14:02:56Z
943.19
2022-08-08T14:03:12Z
942.71
2022-08-08T14:03:17Z
945.11
2022-08-08T14:03:37Z
944.63
2022-08-08T14:03:54Z
943.19
2022-08-08T14:04:02Z
942.23
2022-08-08T14:04:15Z
935.5
2022-08-08T14:04:29Z
931.65
2022-08-08T14:04:44Z
930.21
2022-08-08T14:04:50Z
925.89
2022-08-08T14:05:07Z
919.16
2022-08-08T14:05:21Z
919.16
2022-08-08T14:05:36Z
925.41
2022-08-08T14:05:50Z
926.37
2022-08-08T14:06:07Z
927.33
2022-08-08T14:06:20Z
927.33
2022-08-08T14:06:31Z
926.85
2022-08-08T14:06:45Z
924.45
2022-08-08T14:06:51Z
921.56
2022-08-08T14:07:04Z
919.64
2022-08-08T14:07:12Z
915.79
2022-08-08T14:07:27Z
917.72
2022-08-08T14:07:38Z
919.64
2022-08-08T14:07:52Z
921.08
2022-08-08T14:08:05Z
920.6
2022-08-08T14:08:18Z
919.64
2022-08-08T14:08:30Z
920.6
2022-08-08T14:08:45Z
922.04
2022-08-08T14:08:59Z
923.96
2022-08-08T14:09:12Z
931.65
2022-08-08T14:09:27Z
934.54
2022-08-08T14:09:43Z
935.98
2022-08-08T14:09:57Z
933.58
2022-08-08T14:10:07Z
928.77
2022-08-08T14:10:23Z
924.93
2022-08-08T14:10:38Z
921.08
2022-08-08T14:10:50Z
923
2022-08-08T14:11:01Z
923.48
2022-08-08T14:11:13Z
927.33
2022-08-08T14:11:26Z
930.69
2022-08-08T14:11:41Z
934.54
2022-08-08T14:11:55Z
934.06
2022-08-08T14:12:02Z
933.58
2022-08-08T14:12:17Z
936.46
2022-08-08T14:12:38Z
938.38
2022-08-08T14:13:02Z
938.86
2022-08-08T14:13:04Z
938.38
2022-08-08T14:13:16Z
936.94
2022-08-08T14:13:27Z
937.9
2022-08-08T14:13:43Z
937.9
2022-08-08T14:13:57Z
938.38
2022-08-08T14:14:10Z
938.86
2022-08-08T14:14:22Z
938.86
2022-08-08T14:14:36Z
940.79
2022-08-08T14:14:52Z
940.79
2022-08-08T14:15:06Z
940.79
2022-08-08T14:15:21Z
940.79
2022-08-08T14:15:39Z
943.19
2022-08-08T14:15:53Z
942.71
2022-08-08T14:16:08Z
942.71
2022-08-08T14:16:18Z
942.71
2022-08-08T14:16:24Z
943.67
2022-08-08T14:16:42Z
945.11
2022-08-08T14:16:58Z
947.04
2022-08-08T14:17:11Z
949.44
2022-08-08T14:17:26Z
950.88
2022-08-08T14:17:42Z
951.36
2022-08-08T14:17:50Z
951.84
2022-08-08T14:17:52Z
953.28
2022-08-08T14:18:08Z
953.28
2022-08-08T14:18:09Z
953.77
2022-08-08T14:18:24Z
953.77
2022-08-08T14:18:37Z
953.28
2022-08-08T14:18:44Z
951.84
2022-08-08T14:18:50Z
953.77
2022-08-08T14:19:06Z
953.77
2022-08-08T14:19:08Z
957.13
2022-08-08T14:19:23Z
960.01
2022-08-08T14:19:37Z
960.49
2022-08-08T14:19:53Z
960.49
2022-08-08T14:19:54Z
960.98
2022-08-08T14:20:09Z
960.98
2022-08-08T14:20:24Z
963.86
2022-08-08T14:20:39Z
963.38
2022-08-08T14:20:54Z
964.82
2022-08-08T14:21:00Z
965.78
2022-08-08T14:21:14Z
965.78
2022-08-08T14:21:28Z
965.3
2022-08-08T14:21:44Z
965.78
2022-08-08T14:21:46Z
966.74
2022-08-08T14:21:50Z
966.74
2022-08-08T14:21:52Z
968.18
2022-08-08T14:22:09Z
971.07
2022-08-08T14:22:24Z
971.07
2022-08-08T14:22:35Z
972.03
2022-08-08T14:22:51Z
972.03
2022-08-08T14:23:07Z
972.03
2022-08-08T14:23:41Z
972.51
2022-08-08T14:24:05Z
973.47
2022-08-08T14:24:35Z
975.39
2022-08-08T14:24:59Z
974.91
2022-08-08T14:25:02Z
974.43
2022-08-08T14:25:11Z
974.43
2022-08-08T14:25:26Z
973.95
2022-08-08T14:25:27Z
973.47
2022-08-08T14:25:39Z
970.59
2022-08-08T14:25:52Z
968.67
2022-08-08T14:26:06Z
968.67
2022-08-08T14:26:22Z
970.11
2022-08-08T14:26:38Z
971.55
2022-08-08T14:26:53Z
972.51
2022-08-08T14:27:08Z
975.39
2022-08-08T14:27:20Z
975.88
2022-08-08T14:27:36Z
975.39
2022-08-08T14:27:50Z
977.32
2022-08-08T14:28:01Z
979.72
2022-08-08T14:28:17Z
980.2
2022-08-08T14:28:33Z
981.16
2022-08-08T14:28:41Z
982.12
2022-08-08T14:28:57Z
984.05
2022-08-08T14:29:11Z
985.01
2022-08-08T14:29:28Z
985.49
2022-08-08T14:29:42Z
986.93
2022-08-08T14:29:58Z
986.93
2022-08-08T14:30:11Z
986.93
2022-08-08T14:30:15Z
988.85
2022-08-08T14:30:26Z
990.3
2022-08-08T14:30:44Z
991.26
2022-08-08T14:30:50Z
991.74
2022-08-08T14:31:07Z
991.74
2022-08-08T14:31:13Z
994.14
2022-08-08T14:31:21Z
995.1
2022-08-08T14:31:35Z
995.1
2022-08-08T14:31:38Z
995.1
2022-08-08T14:31:52Z
998.47
2022-08-08T14:32:09Z
1001.35
2022-08-08T14:32:22Z
1003.75
2022-08-08T14:32:38Z
1003.27
2022-08-08T14:32:51Z
1003.27
2022-08-08T14:32:54Z
1002.79
2022-08-08T14:32:56Z
1002.31
2022-08-08T14:32:58Z
1004.72
2022-08-08T14:33:13Z
1004.72
2022-08-08T14:33:27Z
1009.04
2022-08-08T14:33:40Z
1007.12
2022-08-08T14:33:54Z
1006.64
2022-08-08T14:34:12Z
1008.56
2022-08-08T14:34:25Z
1008.08
2022-08-08T14:34:37Z
1009.52
2022-08-08T14:34:50Z
1012.41
2022-08-08T14:35:07Z
1009.52
2022-08-08T14:35:30Z
1009.52
2022-08-08T14:35:33Z
1010.96
2022-08-08T14:35:47Z
1011.44
2022-08-08T14:36:02Z
1011.44
2022-08-08T14:36:17Z
1010
2022-08-08T14:36:30Z
1007.6
2022-08-08T14:36:44Z
1006.16
2022-08-08T14:36:50Z
1004.72
2022-08-08T14:36:58Z
1002.31
2022-08-08T14:37:10Z
1000.39
2022-08-08T14:37:22Z
997.99
2022-08-08T14:37:36Z
994.14
2022-08-08T14:37:52Z
994.14
2022-08-08T14:38:17Z
995.58
2022-08-08T14:38:34Z
996.06
2022-08-08T14:38:52Z
994.62
2022-08-08T14:39:14Z
995.1
2022-08-08T14:39:30Z
995.58
2022-08-08T14:39:42Z
997.02
2022-08-08T14:39:54Z
998.47
2022-08-08T14:40:17Z
997.99
2022-08-08T14:40:39Z
997.51
2022-08-08T14:40:54Z
996.54
2022-08-08T14:41:06Z
997.02
2022-08-08T14:41:15Z
996.54
2022-08-08T14:41:28Z
996.06
2022-08-08T14:41:46Z
997.99
2022-08-08T14:41:58Z
997.51
2022-08-08T14:42:10Z
997.02
2022-08-08T14:42:26Z
1000.39
2022-08-08T14:42:40Z
1003.27
2022-08-08T14:42:56Z
1005.2
2022-08-08T14:43:11Z
1009.52
2022-08-08T14:43:28Z
1010.48
2022-08-08T14:43:33Z
1012.41
2022-08-08T14:43:48Z
1012.89
2022-08-08T14:43:59Z
1012.89
2022-08-08T14:44:00Z
1012.89
2022-08-08T14:44:13Z
1013.37
2022-08-08T14:44:15Z
1014.81
2022-08-08T14:44:30Z
1014.33
2022-08-08T14:44:44Z
1014.33
2022-08-08T14:45:00Z
1013.85
2022-08-08T14:45:15Z
1015.29
2022-08-08T14:45:29Z
1019.62
2022-08-08T14:45:41Z
1019.62
2022-08-08T14:45:57Z
1018.65
2022-08-08T14:45:59Z
1017.69
2022-08-08T14:46:10Z
1017.69
2022-08-08T14:46:14Z
1016.73
2022-08-08T14:46:28Z
1014.81
2022-08-08T14:46:38Z
1013.85
2022-08-08T14:46:50Z
1011.93
2022-08-08T14:47:09Z
1016.73
2022-08-08T14:47:37Z
1016.25
2022-08-08T14:48:08Z
1024.9
2022-08-08T14:48:44Z
1025.38
2022-08-08T14:48:46Z
1025.38
2022-08-08T14:48:50Z
1025.38
2022-08-08T14:48:53Z
1019.62
2022-08-08T14:49:08Z
1013.85
2022-08-08T14:49:22Z
1007.6
2022-08-08T14:49:38Z
1006.64
2022-08-08T14:49:51Z
1003.27
2022-08-08T14:50:05Z
995.58
2022-08-08T14:50:20Z
992.22
2022-08-08T14:50:35Z
989.81
2022-08-08T14:50:53Z
987.41
2022-08-08T14:51:08Z
997.99
2022-08-08T14:51:22Z
1006.16
2022-08-08T14:51:38Z
1007.12
2022-08-08T14:51:55Z
1006.64
2022-08-08T14:52:10Z
1007.6
2022-08-08T14:52:24Z
1010.96
2022-08-08T14:52:40Z
1008.56
2022-08-08T14:52:56Z
1008.08
2022-08-08T14:52:59Z
1004.72
2022-08-08T14:53:15Z
1002.79
2022-08-08T14:53:24Z
1000.39
2022-08-08T14:53:39Z
999.91
2022-08-08T14:53:54Z
998.95
2022-08-08T14:54:14Z
998.95
2022-08-08T14:54:26Z
999.91
2022-08-08T14:54:33Z
1000.39
2022-08-08T14:54:36Z
1000.39
2022-08-08T14:54:42Z
997.51
2022-08-08T14:54:55Z
996.06
2022-08-08T14:55:02Z
994.62
2022-08-08T14:55:08Z
993.18
2022-08-08T14:55:14Z
993.18
2022-08-08T14:55:21Z
994.62
2022-08-08T14:55:34Z
994.14
2022-08-08T14:55:41Z
995.58
2022-08-08T14:55:55Z
997.99
2022-08-08T14:56:06Z
997.51
2022-08-08T14:56:15Z
994.14
2022-08-08T14:56:31Z
991.26
2022-08-08T14:56:54Z
990.3
2022-08-08T14:57:08Z
990.78
2022-08-08T14:57:22Z
989.33
2022-08-08T14:57:37Z
989.33
2022-08-08T14:57:50Z
989.33
2022-08-08T14:57:56Z
989.33
2022-08-08T14:57:58Z
988.85
2022-08-08T14:58:02Z
988.37
2022-08-08T14:58:19Z
987.89
2022-08-08T14:58:35Z
987.89
2022-08-08T14:58:39Z
987.89
2022-08-08T14:58:44Z
987.89
2022-08-08T14:58:48Z
987.89
2022-08-08T14:59:05Z
988.37
2022-08-08T14:59:13Z
986.45
2022-08-08T14:59:29Z
982.6
2022-08-08T14:59:43Z
979.72
2022-08-08T14:59:58Z
979.24
2022-08-08T15:00:12Z
979.24
2022-08-08T15:00:27Z
979.24
2022-08-08T15:00:29Z
979.24
2022-08-08T15:00:44Z
979.72
2022-08-08T15:00:57Z
980.2
2022-08-08T15:01:08Z
979.72
2022-08-08T15:01:22Z
980.2
2022-08-08T15:01:35Z
979.72
2022-08-08T15:01:43Z
979.72
2022-08-08T15:01:57Z
979.72
2022-08-08T15:02:07Z
980.2
2022-08-08T15:02:18Z
980.68
2022-08-08T15:02:24Z
980.2
2022-08-08T15:02:41Z
981.16
2022-08-08T15:02:56Z
983.57
2022-08-08T15:03:07Z
984.53
2022-08-08T15:03:16Z
982.6
2022-08-08T15:03:31Z
981.64
2022-08-08T15:03:44Z
977.32
2022-08-08T15:03:58Z
975.88
2022-08-08T15:04:12Z
973.95
2022-08-08T15:04:25Z
970.59
2022-08-08T15:04:38Z
968.67
2022-08-08T15:04:52Z
967.22
2022-08-08T15:05:07Z
967.22
2022-08-08T15:05:21Z
968.67
2022-08-08T15:05:33Z
970.11
2022-08-08T15:05:48Z
969.63
2022-08-08T15:06:05Z
972.99
2022-08-08T15:06:22Z
971.55
2022-08-08T15:06:37Z
970.59
2022-08-08T15:06:48Z
970.11
2022-08-08T15:07:02Z
970.59
2022-08-08T15:07:12Z
972.51
2022-08-08T15:07:27Z
972.51
2022-08-08T15:07:29Z
972.99
2022-08-08T15:07:42Z
972.99
2022-08-08T15:07:43Z
973.95
2022-08-08T15:07:57Z
975.39
2022-08-08T15:08:13Z
975.88
2022-08-08T15:08:26Z
975.88
2022-08-08T15:08:28Z
976.84
2022-08-08T15:08:43Z
971.07
2022-08-08T15:08:56Z
966.26
2022-08-08T15:09:11Z
966.26
2022-08-08T15:09:20Z
969.15
2022-08-08T15:09:30Z
970.11
2022-08-08T15:09:45Z
970.11
2022-08-08T15:10:00Z
969.63
2022-08-08T15:10:15Z
972.03
2022-08-08T15:10:29Z
975.39
2022-08-08T15:10:45Z
972.99
2022-08-08T15:11:01Z
968.18
2022-08-08T15:11:16Z
968.18
2022-08-08T15:11:29Z
966.26
2022-08-08T15:11:43Z
963.86
2022-08-08T15:11:57Z
959.53
2022-08-08T15:12:13Z
959.53
2022-08-08T15:12:15Z
957.13
2022-08-08T15:12:34Z
954.25
2022-08-08T15:12:47Z
955.21
2022-08-08T15:13:02Z
955.21
2022-08-08T15:13:18Z
956.17
2022-08-08T15:13:28Z
958.09
2022-08-08T15:13:44Z
956.17
2022-08-08T15:13:58Z
952.32
2022-08-08T15:14:11Z
948.96
2022-08-08T15:14:24Z
946.56
2022-08-08T15:14:40Z
946.56
2022-08-08T15:14:54Z
944.15
2022-08-08T15:15:11Z
945.59
2022-08-08T15:15:27Z
945.59
2022-08-08T15:15:36Z
944.15
2022-08-08T15:15:50Z
944.15
2022-08-08T15:16:02Z
943.19
2022-08-08T15:16:16Z
944.63
2022-08-08T15:16:28Z
942.71
2022-08-08T15:16:43Z
940.31
2022-08-08T15:16:59Z
938.86
2022-08-08T15:17:15Z
940.31
2022-08-08T15:17:30Z
942.71
2022-08-08T15:17:50Z
941.75
2022-08-08T15:18:04Z
937.9
2022-08-08T15:18:20Z
932.14
2022-08-08T15:18:33Z
930.69
2022-08-08T15:18:38Z
930.21
2022-08-08T15:18:52Z
932.14
2022-08-08T15:19:04Z
933.1
2022-08-08T15:19:11Z
935.02
2022-08-08T15:19:26Z
935.5
2022-08-08T15:19:39Z
935.98
2022-08-08T15:19:51Z
935.5
2022-08-08T15:20:04Z
935.5
2022-08-08T15:20:05Z
941.75
2022-08-08T15:20:20Z
937.9
2022-08-08T15:20:36Z
936.94
2022-08-08T15:20:47Z
936.46
2022-08-08T15:21:02Z
934.54
2022-08-08T15:21:16Z
933.58
2022-08-08T15:21:29Z
934.06
2022-08-08T15:21:34Z
932.62
2022-08-08T15:21:48Z
930.21
2022-08-08T15:22:02Z
927.33
2022-08-08T15:22:19Z
923.96
2022-08-08T15:22:33Z
923.96
2022-08-08T15:22:52Z
926.37
2022-08-08T15:23:20Z
927.81
2022-08-08T15:23:41Z
927.81
2022-08-08T15:23:44Z
926.85
2022-08-09T04:59:05Z
929.73
2022-08-09T04:59:57Z
930.69
2022-08-09T05:00:18Z
934.06
2022-08-09T05:00:36Z
934.54
2022-08-09T05:01:01Z
936.94
2022-08-09T05:01:13Z
935.98
2022-08-09T05:01:28Z
933.58
2022-08-09T05:01:45Z
929.73
2022-08-09T05:02:00Z
925.89
2022-08-09T05:02:16Z
923
2022-08-09T05:02:29Z
928.29
2022-08-09T05:02:44Z
929.25
2022-08-09T05:02:59Z
927.33
2022-08-09T05:03:14Z
925.89
2022-08-09T05:03:29Z
923
2022-08-09T05:03:43Z
918.2
2022-08-09T05:04:00Z
910.03
2022-08-09T05:04:14Z
907.14
2022-08-09T05:04:27Z
906.18
2022-08-09T05:04:30Z
905.7
2022-08-09T05:04:32Z
901.85
2022-08-09T05:04:49Z
899.45
2022-08-09T05:05:04Z
895.61
2022-08-09T05:05:20Z
892.72
2022-08-09T05:05:35Z
888.88
2022-08-09T05:05:49Z
887.91
2022-08-09T05:06:04Z
886.95
2022-08-09T05:06:18Z
886.47
2022-08-09T05:06:32Z
886.47
2022-08-09T05:06:47Z
887.43
2022-08-09T05:06:56Z
887.43
2022-08-09T05:07:11Z
887.43
2022-08-09T05:07:16Z
887.43
2022-08-09T05:07:23Z
886.95
2022-08-09T05:07:28Z
888.4
2022-08-09T05:07:41Z
889.84
2022-08-09T05:07:55Z
892.24
2022-08-09T05:08:11Z
893.2
2022-08-09T05:08:18Z
893.2
2022-08-09T05:08:35Z
895.12
2022-08-09T05:08:50Z
895.61
2022-08-09T05:09:04Z
894.64
2022-08-09T05:09:17Z
894.64
2022-08-09T05:09:30Z
897.53
2022-08-09T05:09:46Z
899.45
2022-08-09T05:09:58Z
902.82
2022-08-09T05:10:11Z
903.3
2022-08-09T05:10:12Z
904.74
2022-08-09T05:10:25Z
904.26
2022-08-09T05:10:39Z
899.45
2022-08-09T05:10:52Z
894.16
2022-08-09T05:11:06Z
889.36
2022-08-09T05:11:20Z
885.51
2022-08-09T05:11:37Z
887.43
2022-08-09T05:11:53Z
887.91
2022-08-09T05:11:57Z
889.36
2022-08-09T05:12:11Z
891.76
2022-08-09T05:12:29Z
890.32
2022-08-09T05:12:44Z
888.88
2022-08-09T05:12:57Z
886.47
2022-08-09T05:13:12Z
885.03
2022-08-09T05:13:25Z
882.63
2022-08-09T05:13:34Z
883.59
2022-08-09T05:13:49Z
884.07
2022-08-09T05:14:02Z
885.03
2022-08-09T05:14:16Z
885.03
2022-08-09T05:14:31Z
884.55
2022-08-09T05:14:47Z
885.03
2022-08-09T05:14:58Z
885.99
2022-08-09T05:15:09Z
885.99
2022-08-09T05:15:11Z
887.43
2022-08-09T05:15:26Z
885.99
2022-08-09T05:15:40Z
884.55
2022-08-09T05:15:56Z
880.22
2022-08-09T05:16:11Z
874.46
2022-08-09T05:16:25Z
870.61
2022-08-09T05:16:40Z
870.13
2022-08-09T05:16:54Z
867.25
2022-08-09T05:17:10Z
867.73
2022-08-09T05:17:27Z
865.32
2022-08-09T05:17:43Z
863.88
2022-08-09T05:17:57Z
863.88
2022-08-09T05:18:10Z
865.32
2022-08-09T05:18:24Z
863.88
2022-08-09T05:18:40Z
863.4
2022-08-09T05:18:56Z
863.88
2022-08-09T05:19:00Z
864.84
2022-08-09T05:19:14Z
866.77
2022-08-09T05:19:32Z
866.77
2022-08-09T05:19:33Z
867.73
2022-08-09T05:19:49Z
870.13
2022-08-09T05:20:05Z
873.01
2022-08-09T05:20:20Z
874.46
2022-08-09T05:20:24Z
874.46
2022-08-09T05:20:42Z
872.05
2022-08-09T05:20:58Z
871.09
2022-08-09T05:21:02Z
867.25
2022-08-09T05:21:19Z
863.88
2022-08-09T05:21:33Z
861.96
2022-08-09T05:21:47Z
861.48
2022-08-09T05:21:55Z
861.96
2022-08-09T05:22:13Z
861.48
2022-08-09T05:22:29Z
859.08
2022-08-09T05:22:47Z
856.19
2022-08-09T05:23:03Z
854.27
2022-08-09T05:23:20Z
850.9
2022-08-09T05:23:34Z
846.58
2022-08-09T05:23:47Z
841.29
2022-08-09T05:24:01Z
837.93
2022-08-09T05:24:12Z
836.96
2022-08-09T05:24:27Z
841.29
2022-08-09T05:24:42Z
841.29
2022-08-09T05:24:49Z
842.73
2022-08-09T05:25:06Z
843.21
2022-08-09T05:25:20Z
844.66
2022-08-09T05:25:36Z
845.62
2022-08-09T05:25:52Z
845.62
2022-08-09T05:26:08Z
845.62
2022-08-09T05:26:22Z
843.21
2022-08-09T05:26:39Z
841.29
2022-08-09T05:26:57Z
840.33
2022-08-09T05:27:15Z
839.37
2022-08-09T05:27:33Z
841.29
2022-08-09T05:27:50Z
841.77
2022-08-09T05:28:05Z
841.77
2022-08-09T05:28:22Z
840.81
2022-08-09T05:28:36Z
841.29
2022-08-09T05:28:52Z
841.29
2022-08-09T05:29:04Z
842.25
2022-08-09T05:29:11Z
842.25
2022-08-09T05:29:26Z
839.85
2022-08-09T05:29:41Z
839.37
2022-08-09T05:29:46Z
838.89
2022-08-09T05:29:59Z
837.45
2022-08-09T05:30:14Z
837.45
2022-08-09T05:30:15Z
836.96
2022-08-09T05:30:24Z
837.45
2022-08-09T05:30:42Z
836
2022-08-09T05:30:57Z
834.08
2022-08-09T05:31:14Z
831.2
2022-08-09T05:31:27Z
827.83
2022-08-09T05:31:43Z
826.39
2022-08-09T05:31:57Z
825.91
2022-08-09T05:32:12Z
826.87
2022-08-09T05:32:29Z
828.31
2022-08-09T05:32:55Z
827.35
2022-08-09T05:33:10Z
827.35
2022-08-09T05:33:22Z
823.51
2022-08-09T05:33:39Z
820.62
2022-08-09T05:33:55Z
818.22
2022-08-09T05:34:09Z
816.3
2022-08-09T05:34:23Z
815.34
2022-08-09T05:34:27Z
812.93
2022-08-09T05:34:42Z
811.01
2022-08-09T05:34:55Z
810.53
2022-08-09T05:35:11Z
810.05
2022-08-09T05:35:27Z
811.97
2022-08-09T05:35:42Z
817.26
2022-08-09T05:35:57Z
815.34
2022-08-09T05:36:11Z
813.89
2022-08-09T05:36:16Z
811.97
2022-08-09T05:36:29Z
809.57
2022-08-09T05:36:41Z
807.16
2022-08-09T05:37:03Z
805.72
2022-08-09T05:37:31Z
806.68
2022-08-09T05:37:48Z
809.57
2022-08-09T05:38:00Z
810.53
2022-08-09T05:38:16Z
807.64
2022-08-09T05:38:32Z
803.32
2022-08-09T05:38:44Z
799.95
2022-08-09T05:39:00Z
799.95
2022-08-09T05:39:05Z
799.47
2022-08-09T05:39:19Z
798.99
2022-08-09T05:39:25Z
798.03
2022-08-09T05:39:37Z
798.51
2022-08-09T05:39:43Z
796.11
2022-08-09T05:39:59Z
796.11
2022-08-09T05:40:13Z
795.63
2022-08-09T05:40:28Z
795.63
2022-08-09T05:40:29Z
798.03
2022-08-09T05:40:44Z
797.55
2022-08-09T05:40:56Z
797.07
2022-08-09T05:41:12Z
795.63
2022-08-09T05:41:27Z
796.11
2022-08-09T05:41:38Z
795.63
2022-08-09T05:41:51Z
796.11
2022-08-09T05:41:56Z
795.15
2022-08-09T05:42:16Z
795.15
2022-08-09T05:42:30Z
796.59
2022-08-09T05:42:39Z
795.63
2022-08-09T05:42:48Z
792.74
2022-08-09T05:43:04Z
790.34
2022-08-09T05:43:17Z
791.78
2022-08-09T05:43:23Z
790.82
2022-08-09T05:43:30Z
789.38
2022-08-09T05:43:42Z
791.3
2022-08-09T05:43:54Z
788.42
2022-08-09T05:44:09Z
787.46
2022-08-09T05:44:15Z
786.5
2022-08-09T05:44:32Z
788.42
2022-08-09T05:44:46Z
787.94
2022-08-09T05:44:58Z
787.46
2022-08-09T05:45:12Z
786.98
2022-08-09T05:45:27Z
782.65
2022-08-09T05:45:43Z
780.25
2022-08-09T05:45:59Z
778.32
2022-08-09T05:46:14Z
776.88
2022-08-09T05:46:30Z
775.44
2022-08-09T05:46:47Z
770.15
2022-08-09T05:47:02Z
767.27
2022-08-09T05:47:19Z
762.46
2022-08-09T05:47:35Z
758.14
2022-08-09T05:47:54Z
753.81
2022-08-09T05:48:09Z
750.93
2022-08-09T05:48:23Z
750.45
2022-08-09T05:48:38Z
749
2022-08-09T05:48:52Z
749.49
2022-08-09T05:49:07Z
747.56
2022-08-09T05:49:23Z
746.12
2022-08-09T05:49:38Z
745.64
2022-08-09T05:49:56Z
745.64
2022-08-09T05:50:02Z
746.6
2022-08-09T05:50:18Z
748.04
2022-08-09T05:50:24Z
748.04
2022-08-09T05:50:38Z
748.04
2022-08-09T05:50:48Z
746.6
2022-08-09T05:51:03Z
746.12
2022-08-09T05:51:16Z
743.72
2022-08-09T05:51:28Z
742.76
2022-08-09T05:51:47Z
745.16
2022-08-09T05:52:03Z
745.16
2022-08-09T05:52:19Z
747.08
2022-08-09T05:52:55Z
748.04
2022-08-09T05:53:29Z
749
2022-08-09T05:53:51Z
749.49
2022-08-09T05:53:59Z
749
2022-08-09T05:54:15Z
749
2022-08-09T05:54:30Z
748.52
2022-08-09T05:54:44Z
750.45
2022-08-09T05:54:58Z
750.45
2022-08-09T05:55:12Z
751.89
2022-08-09T05:55:21Z
750.45
2022-08-09T05:55:35Z
748.04
2022-08-09T05:55:49Z
746.12
2022-08-09T05:56:03Z
746.12
2022-08-09T05:56:07Z
745.16
2022-08-09T05:56:23Z
742.76
2022-08-09T05:56:37Z
739.39
2022-08-09T05:56:51Z
736.51
2022-08-09T05:57:06Z
736.99
2022-08-09T05:57:21Z
736.03
2022-08-09T05:57:34Z
733.62
2022-08-09T05:57:51Z
732.66
2022-08-09T05:58:07Z
729.3
2022-08-09T05:58:22Z
728.34
2022-08-09T05:58:25Z
726.41
2022-08-09T05:58:39Z
726.41
2022-08-09T05:58:53Z
724.01
2022-08-09T05:59:07Z
724.01
2022-08-09T05:59:08Z
723.53
2022-08-09T05:59:10Z
718.72
2022-08-09T05:59:26Z
714.88
2022-08-09T05:59:38Z
709.11
2022-08-09T05:59:53Z
703.34
2022-08-09T06:00:08Z
702.86
2022-08-09T06:00:21Z
699.98
2022-08-09T06:00:36Z
701.42
2022-08-09T06:00:51Z
700.46
2022-08-09T06:01:09Z
696.13
2022-08-09T06:01:24Z
695.65
2022-08-09T06:01:38Z
699.02
2022-08-09T06:01:54Z
696.61
2022-08-09T06:02:09Z
696.13
2022-08-09T06:02:26Z
698.05
2022-08-09T06:02:37Z
697.09
2022-08-09T06:02:59Z
698.05
2022-08-09T06:03:11Z
700.46
2022-08-09T06:03:37Z
702.38
2022-08-09T06:03:52Z
700.46
2022-08-09T06:04:05Z
700.46
2022-08-09T06:04:18Z
699.98
2022-08-09T06:04:32Z
694.21
2022-08-09T06:04:46Z
689.88
2022-08-09T06:05:00Z
686.04
2022-08-09T06:05:13Z
681.23
2022-08-09T06:05:31Z
680.27
2022-08-09T06:05:45Z
679.31
2022-08-09T06:05:58Z
674.98
2022-08-09T06:06:15Z
669.7
2022-08-09T06:06:30Z
667.29
2022-08-09T06:06:43Z
667.29
2022-08-09T06:07:00Z
664.41
2022-08-09T06:07:16Z
664.41
2022-08-09T06:07:28Z
660.08
2022-08-09T06:07:44Z
657.68
2022-08-09T06:07:57Z
655.28
2022-08-09T06:08:10Z
651.91
2022-08-09T06:08:24Z
651.43
2022-08-09T06:08:40Z
649.99
2022-08-09T06:08:52Z
649.99
2022-08-09T06:09:07Z
650.95
2022-08-09T06:09:21Z
649.03
2022-08-09T06:09:34Z
646.62
2022-08-09T06:09:48Z
646.62
2022-08-09T06:10:04Z
645.18
2022-08-09T06:10:18Z
647.1
2022-08-09T06:10:33Z
645.66
2022-08-09T06:10:49Z
642.78
2022-08-09T06:11:04Z
640.86
2022-08-09T06:11:23Z
640.86
2022-08-09T06:11:25Z
641.34
2022-08-09T06:11:30Z
643.74
2022-08-09T06:11:45Z
640.86
2022-08-09T06:11:59Z
638.93
2022-08-09T06:12:13Z
635.09
2022-08-09T06:12:32Z
630.28
2022-08-09T06:12:48Z
624.99
2022-08-09T06:13:04Z
625.47
2022-08-09T06:13:17Z
622.11
2022-08-09T06:13:30Z
617.78
2022-08-09T06:13:49Z
616.82
2022-08-09T06:14:02Z
615.86
2022-08-09T06:14:15Z
621.15
2022-08-09T06:14:29Z
619.23
2022-08-09T06:14:43Z
612.98
2022-08-09T06:15:17Z
613.94
2022-08-09T06:15:31Z
613.94
2022-08-09T06:15:45Z
612.02
2022-08-09T06:15:58Z
609.61
2022-08-09T06:16:12Z
604.33
2022-08-09T06:16:25Z
603.85
2022-08-09T06:16:27Z
599.52
2022-08-09T06:16:42Z
597.12
2022-08-09T06:16:59Z
597.6
2022-08-09T06:17:14Z
594.71
2022-08-09T06:17:28Z
592.31
2022-08-09T06:17:41Z
588.95
2022-08-09T06:17:56Z
585.58
2022-08-09T06:18:11Z
584.62
2022-08-09T06:18:22Z
583.18
2022-08-09T06:18:36Z
579.81
2022-08-09T06:18:50Z
579.81
2022-08-09T06:19:04Z
573.56
2022-08-09T06:19:21Z
571.64
2022-08-09T06:19:34Z
567.32
2022-08-09T06:19:49Z
562.03
2022-08-09T06:20:03Z
561.07
2022-08-09T06:20:19Z
562.51
2022-08-09T06:20:35Z
563.95
2022-08-09T06:20:37Z
564.43
2022-08-09T06:20:39Z
563.95
2022-08-09T06:20:52Z
562.51
2022-08-09T06:21:06Z
560.11
2022-08-09T06:21:20Z
555.78
2022-08-09T06:21:34Z
552.41
2022-08-09T06:21:49Z
549.53
2022-08-09T06:22:03Z
548.09
2022-08-09T06:22:16Z
546.17
2022-08-09T06:22:31Z
543.28
2022-08-09T06:22:35Z
539.92
2022-08-09T06:22:51Z
537.51
2022-08-09T06:23:03Z
535.59
2022-08-09T06:23:25Z
534.63
2022-08-09T06:23:35Z
534.15
2022-08-09T06:23:50Z
533.67
2022-08-09T06:23:56Z
531.75
2022-08-09T06:24:11Z
531.75
2022-08-09T06:24:25Z
531.27
2022-08-09T06:24:32Z
529.82
2022-08-09T06:24:43Z
527.9
2022-08-09T06:24:52Z
525.98
2022-08-09T06:25:09Z
525.98
2022-08-09T06:25:10Z
525.98
2022-08-09T06:25:27Z
524.06
2022-08-09T06:25:43Z
521.65
2022-08-09T06:25:59Z
517.81
2022-08-09T06:26:09Z
515.88
2022-08-09T06:26:26Z
516.37
2022-08-09T06:26:37Z
516.37
2022-08-09T06:26:40Z
516.37
2022-08-09T06:26:42Z
514.92
2022-08-09T06:26:58Z
512.52
2022-08-09T06:27:15Z
513
2022-08-09T06:27:31Z
513.48
2022-08-09T06:27:45Z
512.52
2022-08-09T06:28:01Z
510.6
2022-08-09T06:28:19Z
510.12
2022-08-09T06:28:32Z
510.12
2022-08-09T06:28:33Z
511.08
2022-08-09T06:28:48Z
514.44
2022-08-09T06:29:20Z
512.04
2022-08-09T06:29:39Z
511.56
2022-08-09T06:29:54Z
513
2022-08-09T06:30:14Z
512.04
2022-08-09T06:30:55Z
514.92
2022-08-09T06:31:34Z
511.56
2022-08-09T06:32:10Z
513
2022-08-09T06:32:49Z
509.64
2022-08-09T06:33:18Z
509.64
2022-08-09T06:33:28Z
510.12
2022-08-09T06:33:47Z
510.12
2022-08-09T06:33:51Z
510.12
2022-08-09T06:33:53Z
507.23
2022-08-09T06:34:05Z
505.31
2022-08-09T06:34:22Z
503.39
2022-08-09T06:34:29Z
499.06
2022-08-09T06:34:43Z
499.06
2022-08-09T06:34:58Z
501.46
2022-08-09T06:35:18Z
501.46
2022-08-09T06:35:37Z
502.91
2022-08-09T06:35:49Z
502.91
2022-08-09T06:36:03Z
502.43
2022-08-09T06:36:22Z
502.43
2022-08-09T06:36:36Z
499.54
2022-08-09T06:36:48Z
496.66
2022-08-09T06:36:58Z
493.29
2022-08-09T06:37:11Z
492.33
2022-08-09T06:37:16Z
494.26
2022-08-09T06:37:30Z
495.22
2022-08-09T06:37:42Z
492.33
2022-08-09T06:37:55Z
491.85
2022-08-09T06:38:09Z
491.37
2022-08-09T06:38:13Z
491.85
2022-08-09T06:38:25Z
490.89
2022-08-09T06:38:46Z
496.18
2022-08-09T06:39:06Z
506.27
2022-08-09T06:39:20Z
509.64
2022-08-09T06:39:37Z
510.12
2022-08-09T06:39:53Z
515.4
2022-08-09T06:40:12Z
517.33
2022-08-09T06:40:25Z
518.29
2022-08-09T06:40:47Z
516.37
2022-08-09T06:41:13Z
514.92
2022-08-09T06:41:45Z
519.73
2022-08-09T06:42:20Z
518.29
2022-08-09T06:42:45Z
522.13
2022-08-09T06:43:15Z
525.5
2022-08-09T06:43:39Z
527.42
2022-08-09T06:43:59Z
526.94
2022-08-09T06:44:21Z
526.46
2022-08-09T06:44:46Z
526.94
2022-08-09T06:45:13Z
527.42
2022-08-09T06:45:39Z
526.94
2022-08-09T06:46:10Z
531.27
2022-08-09T06:46:35Z
534.15
2022-08-09T06:46:59Z
538.48
2022-08-09T06:47:32Z
531.75
2022-08-09T06:47:55Z
537.51
2022-08-09T06:48:20Z
542.32
2022-08-09T06:48:56Z
537.99
2022-08-09T06:49:32Z
543.28
2022-08-09T06:50:15Z
549.05
2022-08-09T06:50:44Z
549.05
2022-08-09T06:51:07Z
546.65
2022-08-09T06:51:31Z
544.24
2022-08-09T06:52:00Z
535.11
2022-08-09T06:52:35Z
531.27
2022-08-09T06:53:00Z
523.09
2022-08-09T06:53:30Z
520.21
2022-08-09T06:53:54Z
524.54
2022-08-09T06:54:25Z
526.46
2022-08-09T06:55:02Z
526.94
2022-08-09T06:55:36Z
527.42
2022-08-09T06:55:58Z
528.38
2022-08-09T06:56:26Z
525.98
2022-08-09T06:56:56Z
526.94
2022-08-09T06:57:30Z
531.75
2022-08-09T06:57:49Z
535.59
2022-08-09T06:58:15Z
532.71
2022-08-09T06:58:41Z
525.02
2022-08-09T06:59:04Z
521.65
2022-08-09T06:59:26Z
519.73
2022-08-09T06:59:56Z
528.86
2022-08-09T07:00:26Z
531.27
2022-08-09T07:00:55Z
536.07
2022-08-09T07:01:25Z
532.23
2022-08-09T07:01:55Z
541.84
2022-08-09T07:02:34Z
541.36
2022-08-09T07:02:59Z
542.32
2022-08-09T07:03:22Z
538.48
2022-08-09T07:04:02Z
536.55
2022-08-09T07:04:26Z
534.15
2022-08-09T07:04:56Z
535.11
2022-08-09T07:05:28Z
542.8
2022-08-09T07:05:59Z
554.34
2022-08-09T07:06:31Z
550.97
2022-08-09T07:07:01Z
545.69
2022-08-09T07:07:33Z
544.24
2022-08-09T07:08:06Z
537.51
2022-08-09T07:08:39Z
534.15
2022-08-09T07:09:10Z
536.55
2022-08-09T07:09:36Z
538.48
2022-08-09T07:10:07Z
527.9
2022-08-09T07:10:38Z
531.27
2022-08-09T07:11:11Z
531.27
2022-08-09T07:11:46Z
527.9
2022-08-09T07:12:17Z
527.9
2022-08-09T07:12:52Z
525.5
2022-08-09T07:13:21Z
518.77
2022-08-09T07:13:59Z
512.04
2022-08-09T07:14:25Z
509.64
2022-08-09T07:14:53Z
508.67
2022-08-09T07:15:30Z
505.79
2022-08-09T07:15:56Z
506.75
2022-08-09T07:16:32Z
505.31
2022-08-09T07:17:03Z
507.23
2022-08-09T07:17:19Z
507.23
2022-08-09T07:17:39Z
511.08
2022-08-09T07:18:14Z
507.23
2022-08-09T07:18:32Z
508.67
2022-08-09T07:18:45Z
510.6
2022-08-09T07:18:56Z
507.23
2022-08-09T07:19:03Z
501.46
2022-08-09T07:19:16Z
498.58
2022-08-09T07:19:32Z
495.7
2022-08-09T07:19:50Z
497.62
2022-08-09T07:20:17Z
494.26
2022-08-09T07:20:46Z
492.33
2022-08-09T07:21:13Z
491.37
2022-08-09T07:21:26Z
489.93
2022-08-09T07:21:42Z
487.53
2022-08-09T07:21:55Z
485.12
2022-08-09T07:22:08Z
485.6
2022-08-09T07:22:15Z
486.08
2022-08-09T07:22:17Z
488.97
2022-08-09T07:22:33Z
491.37
2022-08-09T07:22:49Z
491.85
2022-08-09T07:23:04Z
488.49
2022-08-09T07:23:19Z
485.12
2022-08-09T07:23:34Z
481.76
2022-08-09T07:23:46Z
481.28
2022-08-09T07:24:00Z
479.35
2022-08-09T07:24:10Z
481.76
2022-08-09T07:24:23Z
483.68
2022-08-09T07:24:30Z
484.16
2022-08-09T07:24:37Z
488.01
2022-08-09T07:24:53Z
495.22
2022-08-09T07:25:09Z
495.22
2022-08-09T07:25:12Z
493.77
2022-08-09T07:25:28Z
493.29
2022-08-09T07:25:33Z
492.33
2022-08-09T07:25:37Z
492.33
2022-08-09T07:25:39Z
491.37
2022-08-09T07:25:51Z
495.22
2022-08-09T07:26:05Z
493.77
2022-08-09T07:26:18Z
493.29
2022-08-09T07:26:33Z
495.7
2022-08-09T07:26:47Z
495.7
2022-08-09T07:26:58Z
498.58
2022-08-09T07:27:11Z
500.5
2022-08-09T07:27:25Z
500.5
2022-08-09T07:27:26Z
500.02
2022-08-09T07:27:29Z
500.02
2022-08-09T07:27:35Z
500.5
2022-08-09T07:27:38Z
499.54
2022-08-09T07:27:47Z
500.02
2022-08-09T07:27:50Z
498.1
2022-08-09T07:28:02Z
496.66
2022-08-09T07:28:12Z
498.1
2022-08-09T07:28:27Z
498.1
2022-08-09T07:28:39Z
498.58
2022-08-09T07:28:40Z
498.58
2022-08-09T07:28:47Z
499.06
2022-08-09T07:28:49Z
498.58
2022-08-09T07:28:51Z
501.46
2022-08-09T07:29:08Z
503.39
2022-08-09T07:29:20Z
505.31
2022-08-09T07:29:32Z
507.23
2022-08-09T07:29:47Z
507.23
2022-08-09T07:29:59Z
510.12
2022-08-09T07:30:11Z
511.56
2022-08-09T07:30:25Z
513
2022-08-09T07:30:40Z
514.92
2022-08-09T07:30:55Z
513.96
2022-08-09T07:31:08Z
512.04
2022-08-09T07:31:21Z
511.56
2022-08-09T07:31:34Z
510.6
2022-08-09T07:31:47Z
509.64
2022-08-09T07:32:00Z
509.64
2022-08-09T07:32:13Z
507.71
2022-08-09T07:32:26Z
507.23
2022-08-09T07:32:41Z
506.27
2022-08-09T07:32:54Z
503.87
2022-08-09T07:33:07Z
504.35
2022-08-09T07:33:12Z
504.83
2022-08-09T07:33:14Z
509.64
2022-08-09T07:33:28Z
510.12
2022-08-09T07:33:44Z
514.92
2022-08-09T07:33:58Z
524.06
2022-08-09T07:34:12Z
531.27
2022-08-09T07:34:25Z
534.15
2022-08-09T07:34:40Z
531.75
2022-08-09T07:34:53Z
530.79
2022-08-09T07:35:01Z
532.23
2022-08-09T07:35:16Z
533.19
2022-08-09T07:35:30Z
538.48
2022-08-09T07:35:46Z
542.8
2022-08-09T07:36:01Z
546.17
2022-08-09T07:36:18Z
547.13
2022-08-09T07:36:33Z
549.53
2022-08-09T07:36:53Z
555.3
2022-08-09T07:37:07Z
555.78
2022-08-09T07:37:23Z
554.82
2022-08-09T07:37:37Z
557.22
2022-08-09T07:37:54Z
559.14
2022-08-09T07:38:07Z
561.55
2022-08-09T07:38:16Z
564.91
2022-08-09T07:38:31Z
564.91
2022-08-09T07:38:43Z
560.59
2022-08-09T07:38:57Z
557.22
2022-08-09T07:39:10Z
556.26
2022-08-09T07:39:17Z
558.18
2022-08-09T07:39:33Z
559.62
2022-08-09T07:39:38Z
558.66
2022-08-09T07:39:47Z
557.7
2022-08-09T07:40:02Z
557.22
2022-08-09T07:40:07Z
558.18
2022-08-09T07:40:21Z
558.66
2022-08-09T07:40:27Z
558.66
2022-08-09T07:40:33Z
558.66
2022-08-09T07:40:36Z
558.18
2022-08-09T07:40:50Z
558.18
2022-08-09T07:41:04Z
557.22
2022-08-09T07:41:18Z
556.26
2022-08-09T07:41:29Z
556.26
2022-08-09T07:41:31Z
556.26
2022-08-09T07:41:37Z
556.26
2022-08-09T07:41:50Z
556.26
2022-08-09T07:42:02Z
556.26
2022-08-09T07:42:13Z
555.78
2022-08-09T07:42:25Z
555.3
2022-08-09T07:42:39Z
553.38
2022-08-09T07:42:53Z
549.53
2022-08-09T07:43:07Z
548.57
2022-08-09T07:43:11Z
548.09
2022-08-09T07:43:25Z
549.05
2022-08-09T07:43:38Z
545.69
2022-08-09T07:43:53Z
542.32
2022-08-09T07:44:07Z
540.88
2022-08-09T07:44:22Z
540.4
2022-08-09T07:44:30Z
539.92
2022-08-09T07:44:46Z
538.96
2022-08-09T07:45:00Z
538.48
2022-08-09T07:45:14Z
538.96
2022-08-09T07:45:26Z
537.51
2022-08-09T07:45:37Z
535.59
2022-08-09T07:45:51Z
534.63
2022-08-09T07:45:56Z
535.11
2022-08-09T07:46:04Z
534.63
2022-08-09T07:46:07Z
532.71
2022-08-09T07:46:22Z
527.9
2022-08-09T07:46:34Z
524.54
2022-08-09T07:46:41Z
524.54
2022-08-09T07:46:56Z
524.06
2022-08-09T07:47:10Z
520.21
2022-08-09T07:47:25Z
519.73
2022-08-09T07:47:30Z
517.81
2022-08-09T07:47:45Z
517.33
2022-08-09T07:47:58Z
516.85
2022-08-09T07:48:12Z
516.37
2022-08-09T07:48:22Z
513.96
2022-08-09T07:48:36Z
513
2022-08-09T07:48:51Z
510.6
2022-08-09T07:49:06Z
511.08
2022-08-09T07:49:20Z
511.56
2022-08-09T07:49:28Z
511.56
2022-08-09T07:49:42Z
512.52
2022-08-09T07:49:58Z
514.44
2022-08-09T07:50:12Z
514.92
2022-08-09T07:50:26Z
514.44
2022-08-09T07:50:39Z
513
2022-08-09T07:50:50Z
511.56
2022-08-09T07:51:05Z
509.16
2022-08-09T07:51:20Z
507.71
2022-08-09T07:51:33Z
508.19
2022-08-09T07:51:46Z
507.23
2022-08-09T07:52:00Z
507.23
2022-08-09T07:52:11Z
505.31
2022-08-09T07:52:26Z
505.31
2022-08-09T07:52:29Z
504.35
2022-08-09T07:52:44Z
501.95
2022-08-09T07:52:59Z
501.46
2022-08-09T07:53:12Z
500.5
2022-08-09T07:53:27Z
499.54
2022-08-09T07:53:41Z
498.1
2022-08-09T07:53:53Z
498.58
2022-08-09T07:53:56Z
499.06
2022-08-09T07:54:04Z
499.54
2022-08-09T07:54:12Z
498.1
2022-08-09T07:54:27Z
496.66
2022-08-09T07:54:40Z
498.1
2022-08-09T07:54:56Z
498.1
2022-08-09T07:54:59Z
498.58
2022-08-09T07:55:13Z
497.62
2022-08-09T07:55:27Z
494.74
2022-08-09T07:55:39Z
490.41
2022-08-09T07:55:55Z
488.49
2022-08-09T07:56:10Z
487.05
2022-08-09T07:56:20Z
485.6
2022-08-09T07:56:35Z
484.64
2022-08-09T07:56:52Z
480.8
2022-08-09T07:57:08Z
477.91
2022-08-09T07:57:20Z
476.95
2022-08-09T07:57:33Z
478.87
2022-08-09T07:57:46Z
479.35
2022-08-09T07:57:49Z
479.84
2022-08-09T07:58:03Z
477.91
2022-08-09T07:58:16Z
475.99
2022-08-09T07:58:29Z
473.59
2022-08-09T07:58:45Z
471.66
2022-08-09T07:58:51Z
470.22
2022-08-09T07:59:00Z
470.7
2022-08-09T07:59:05Z
470.7
2022-08-09T07:59:18Z
468.3
2022-08-09T07:59:33Z
467.34
2022-08-09T07:59:41Z
466.86
2022-08-09T07:59:57Z
464.45
2022-08-09T08:00:11Z
464.45
2022-08-09T08:00:26Z
463.97
2022-08-09T08:00:41Z
465.9
2022-08-09T08:00:59Z
465.9
2022-08-09T08:01:14Z
466.86
2022-08-09T08:01:30Z
467.34
2022-08-09T08:01:31Z
467.34
2022-08-09T08:01:34Z
470.7
2022-08-09T08:01:49Z
470.22
2022-08-09T08:02:02Z
469.74
2022-08-09T08:02:12Z
470.7
2022-08-09T08:02:17Z
470.22
2022-08-09T08:02:28Z
469.74
2022-08-09T08:02:38Z
469.26
2022-08-09T08:02:51Z
468.78
2022-08-09T08:03:07Z
468.3
2022-08-09T08:03:23Z
468.3
2022-08-09T08:03:40Z
468.3
2022-08-09T08:03:46Z
468.3
2022-08-09T08:03:49Z
469.26
2022-08-09T08:04:04Z
473.11
2022-08-09T08:04:19Z
473.11
2022-08-09T08:04:33Z
471.66
2022-08-09T08:04:39Z
467.34
2022-08-09T08:04:52Z
466.86
2022-08-09T08:05:07Z
466.86
2022-08-09T08:05:18Z
462.05
2022-08-09T08:05:34Z
460.13
2022-08-09T08:05:38Z
459.17
2022-08-09T08:05:42Z
455.8
2022-08-09T08:05:57Z
455.32
2022-08-09T08:06:10Z
449.55
2022-08-09T08:06:25Z
447.15
2022-08-09T08:06:39Z
447.15
2022-08-09T08:06:40Z
446.67
2022-08-09T08:06:56Z
446.67
2022-08-09T08:07:12Z
448.59
2022-08-09T08:07:35Z
447.15
2022-08-09T08:08:04Z
449.55
2022-08-09T08:08:25Z
450.03
2022-08-09T08:08:49Z
451.48
2022-08-09T08:09:16Z
449.07
2022-08-09T08:09:49Z
448.11
2022-08-09T08:10:28Z
448.11
2022-08-09T08:10:53Z
448.11
2022-08-09T08:11:21Z
458.69
2022-08-09T08:11:52Z
456.28
2022-08-09T08:12:20Z
456.76
2022-08-09T08:12:48Z
454.36
2022-08-09T08:13:01Z
453.4
2022-08-09T08:13:27Z
450.03
2022-08-09T08:13:59Z
448.11
2022-08-09T08:14:10Z
447.15
2022-08-09T08:14:14Z
449.07
2022-08-09T08:14:30Z
449.07
2022-08-09T08:14:32Z
449.55
2022-08-09T08:14:37Z
451
2022-08-09T08:14:52Z
450.03
2022-08-09T08:15:05Z
447.15
2022-08-09T08:15:20Z
445.23
2022-08-09T08:15:31Z
445.71
2022-08-09T08:15:34Z
444.75
2022-08-09T08:15:47Z
443.79
2022-08-09T08:15:59Z
441.86
2022-08-09T08:16:11Z
443.31
2022-08-09T08:16:16Z
443.79
2022-08-09T08:16:18Z
444.75
2022-08-09T08:16:27Z
445.71
2022-08-09T08:16:34Z
444.75
2022-08-09T08:16:46Z
444.75
2022-08-09T08:16:52Z
443.79
2022-08-09T08:17:07Z
442.82
2022-08-09T08:17:12Z
442.34
2022-08-09T08:17:24Z
442.34
2022-08-09T08:17:35Z
442.82
2022-08-09T08:17:50Z
442.82
2022-08-09T08:17:57Z
442.34
2022-08-09T08:18:03Z
440.9
2022-08-09T08:18:17Z
436.58
2022-08-09T08:18:30Z
433.69
2022-08-09T08:18:46Z
432.73
2022-08-09T08:18:55Z
431.77
2022-08-09T08:19:08Z
431.77
2022-08-09T08:19:09Z
430.81
2022-08-09T08:19:24Z
430.33
2022-08-09T08:19:37Z
430.81
2022-08-09T08:19:52Z
428.4
2022-08-09T08:20:06Z
428.4
2022-08-09T08:20:21Z
428.4
2022-08-09T08:20:23Z
427.92
2022-08-09T08:20:29Z
426.48
2022-08-09T08:20:42Z
421.68
2022-08-09T08:20:56Z
420.23
2022-08-09T08:21:08Z
420.23
2022-08-09T08:21:20Z
417.35
2022-08-09T08:21:36Z
415.43
2022-08-09T08:21:51Z
413.98
2022-08-09T08:22:04Z
414.95
2022-08-09T08:22:16Z
413.02
2022-08-09T08:22:32Z
412.54
2022-08-09T08:22:35Z
412.06
2022-08-09T08:22:47Z
411.1
2022-08-09T08:23:01Z
408.7
2022-08-09T08:23:16Z
407.74
2022-08-09T08:23:29Z
408.7
2022-08-09T08:23:40Z
408.7
2022-08-09T08:23:41Z
408.7
2022-08-09T08:23:48Z
407.74
2022-08-09T08:23:57Z
407.74
2022-08-09T08:24:12Z
404.85
2022-08-09T08:24:27Z
402.93
2022-08-09T08:24:41Z
401.97
2022-08-09T08:24:45Z
399.57
2022-08-09T08:24:53Z
396.68
2022-08-09T08:25:08Z
395.72
2022-08-09T08:25:18Z
395.72
2022-08-09T08:25:22Z
396.2
2022-08-09T08:25:25Z
394.76
2022-08-09T08:25:33Z
394.28
2022-08-09T08:25:48Z
393.32
2022-08-09T08:25:57Z
393.32
2022-08-09T08:26:12Z
393.8
2022-08-09T08:26:15Z
393.8
2022-08-09T08:26:31Z
393.32
2022-08-09T08:26:46Z
392.84
2022-08-09T08:26:59Z
392.36
2022-08-09T08:27:01Z
391.87
2022-08-09T08:27:04Z
390.43
2022-08-09T08:27:13Z
389.95
2022-08-09T08:27:28Z
389.47
2022-08-09T08:27:41Z
388.03
2022-08-09T08:27:58Z
389.47
2022-08-09T08:28:16Z
390.91
2022-08-09T08:28:30Z
388.03
2022-08-09T08:28:42Z
386.11
2022-08-09T08:28:53Z
384.18
2022-08-09T08:29:07Z
383.7
2022-08-09T08:29:09Z
383.22
2022-08-09T08:29:22Z
380.82
2022-08-09T08:29:36Z
380.82
2022-08-09T08:29:50Z
380.34
2022-08-09T08:29:53Z
379.38
2022-08-09T08:30:04Z
377.94
2022-08-09T08:30:15Z
376.49
2022-08-09T08:30:28Z
374.09
2022-08-09T08:30:42Z
374.57
2022-08-09T08:30:54Z
373.61
2022-08-09T08:30:59Z
372.17
2022-08-09T08:31:14Z
372.17
2022-08-09T08:31:26Z
371.69
2022-08-09T08:31:27Z
370.73
2022-08-09T08:31:42Z
368.32
2022-08-09T08:31:56Z
365.44
2022-08-09T08:32:06Z
365.44
2022-08-09T08:32:08Z
365.44
2022-08-09T08:32:16Z
364.96
2022-08-09T08:32:24Z
363.52
2022-08-09T08:32:38Z
362.55
2022-08-09T08:32:51Z
361.59
2022-08-09T08:33:04Z
360.15
2022-08-09T08:33:11Z
358.71
2022-08-09T08:33:25Z
356.31
2022-08-09T08:33:40Z
354.38
2022-08-09T08:33:54Z
351.98
2022-08-09T08:34:09Z
352.46
2022-08-09T08:34:23Z
352.46
2022-08-09T08:34:37Z
355.34
2022-08-09T08:35:14Z
354.86
2022-08-09T08:35:27Z
354.38
2022-08-09T08:35:28Z
353.9
2022-08-09T08:35:42Z
353.42
2022-08-09T08:35:54Z
352.94
2022-08-09T08:36:06Z
350.06
2022-08-09T08:36:16Z
342.37
2022-08-09T08:36:32Z
339.48
2022-08-09T08:36:47Z
338.04
2022-08-09T08:36:58Z
337.08
2022-08-09T08:37:04Z
335.16
2022-08-09T08:37:17Z
334.68
2022-08-09T08:37:21Z
332.27
2022-08-09T08:37:28Z
331.31
2022-08-09T08:37:45Z
331.31
2022-08-09T08:37:51Z
330.35
2022-08-09T08:38:00Z
329.87
2022-08-09T08:38:16Z
328.91
2022-08-09T08:38:32Z
327.95
2022-08-09T08:38:49Z
326.99
2022-08-09T08:39:04Z
327.95
2022-08-09T08:39:20Z
326.02
2022-08-09T08:39:37Z
324.1
2022-08-09T08:39:53Z
323.14
2022-08-09T08:40:07Z
321.7
2022-08-09T08:40:20Z
320.26
2022-08-09T08:40:33Z
319.78
2022-08-09T08:40:43Z
319.3
2022-08-09T08:40:53Z
319.78
2022-08-09T08:41:08Z
319.78
2022-08-09T08:41:23Z
319.78
2022-08-09T08:41:34Z
319.3
2022-08-09T08:41:41Z
318.33
2022-08-09T08:41:50Z
317.37
2022-08-09T08:42:00Z
317.37
2022-08-09T08:42:01Z
317.37
2022-08-09T08:42:05Z
317.37
2022-08-09T08:42:06Z
317.37
2022-08-09T08:42:08Z
317.37
2022-08-09T08:42:09Z
317.37
2022-08-09T08:42:10Z
315.93
2022-08-09T08:42:16Z
314.97
2022-08-09T08:42:22Z
314.97
2022-08-09T08:42:23Z
314.97
2022-08-09T08:42:24Z
314.97
2022-08-09T08:42:25Z
314.49
2022-08-09T08:42:26Z
314.49
2022-08-09T08:42:27Z
314.01
2022-08-09T08:42:28Z
314.01
2022-08-09T08:42:29Z
311.12
2022-08-09T08:42:43Z
310.64
2022-08-09T08:42:46Z
309.68
2022-08-09T08:43:02Z
308.24
2022-08-09T08:43:18Z
306.8
2022-08-09T08:43:32Z
306.32
2022-08-09T08:43:48Z
304.39
2022-08-09T08:44:03Z
303.43
2022-08-09T08:44:19Z
302.47
2022-08-09T08:44:32Z
301.03
2022-08-09T08:44:50Z
300.07
2022-08-09T08:45:03Z
296.22
2022-08-09T08:45:17Z
294.3
2022-08-09T08:45:32Z
292.38
2022-08-09T08:45:48Z
291.42
2022-08-09T08:46:05Z
291.9
2022-08-09T08:46:18Z
290.94
2022-08-09T08:46:21Z
290.94
2022-08-09T08:46:39Z
287.57
2022-08-09T08:46:55Z
287.09
2022-08-09T08:47:10Z
285.17
2022-08-09T08:47:24Z
284.21
2022-08-09T08:47:35Z
281.8
2022-08-09T08:47:49Z
279.88
2022-08-09T08:47:58Z
279.4
2022-08-09T08:48:00Z
277.96
2022-08-09T08:48:13Z
275.07
2022-08-09T08:48:28Z
272.67
2022-08-09T08:48:40Z
272.19
2022-08-09T08:48:55Z
274.11
2022-08-09T08:49:06Z
274.11
2022-08-09T08:49:20Z
275.07
2022-08-09T08:49:36Z
274.11
2022-08-09T08:49:49Z
271.23
2022-08-09T08:50:06Z
269.79
2022-08-09T08:50:13Z
269.79
2022-08-09T08:50:14Z
269.79
2022-08-09T08:50:15Z
269.31
2022-08-09T08:50:16Z
269.31
2022-08-09T08:50:17Z
269.31
2022-08-09T08:50:24Z
269.31
2022-08-09T08:50:32Z
268.83
2022-08-09T08:50:33Z
268.83
2022-08-09T08:50:34Z
268.83
2022-08-09T08:50:35Z
268.83
2022-08-09T08:50:36Z
268.35
2022-08-09T08:50:37Z
268.35
2022-08-09T08:50:38Z
268.35
2022-08-09T08:50:39Z
267.38
2022-08-09T08:50:52Z
267.86
2022-08-09T08:51:07Z
269.31
2022-08-09T08:51:23Z
268.83
2022-08-09T08:51:28Z
268.83
2022-08-09T08:51:32Z
268.83
2022-08-09T08:51:44Z
268.35
2022-08-09T08:52:01Z
267.38
2022-08-09T08:52:16Z
264.5
2022-08-09T08:52:32Z
263.54
2022-08-09T08:52:39Z
264.5
2022-08-09T08:52:54Z
266.42
2022-08-09T08:53:07Z
267.86
2022-08-09T08:53:17Z
267.86
2022-08-09T08:53:18Z
268.35
2022-08-09T08:53:19Z
268.35
2022-08-09T08:53:20Z
268.35
2022-08-09T08:53:22Z
268.35
2022-08-09T08:53:23Z
268.35
2022-08-09T08:53:35Z
269.79
2022-08-09T08:53:50Z
269.31
2022-08-09T08:54:07Z
269.79
2022-08-09T08:54:21Z
270.75
2022-08-09T08:54:35Z
271.23
2022-08-09T08:54:51Z
271.71
2022-08-09T08:55:08Z
271.71
2022-08-09T08:55:19Z
271.71
2022-08-09T08:55:35Z
268.83
2022-08-09T08:55:50Z
267.86
2022-08-09T08:56:04Z
264.98
2022-08-09T08:56:20Z
266.42
2022-08-09T08:56:33Z
266.9
2022-08-09T08:56:34Z
269.79
2022-08-09T08:56:50Z
270.75
2022-08-09T08:56:53Z
272.19
2022-08-09T08:57:07Z
272.19
2022-08-09T08:57:08Z
272.19
2022-08-09T08:57:09Z
272.67
2022-08-09T08:57:10Z
271.71
2022-08-09T08:57:24Z
266.9
2022-08-09T08:57:40Z
261.62
2022-08-09T08:57:54Z
257.29
2022-08-09T08:58:09Z
260.17
2022-08-09T08:58:22Z
264.98
2022-08-09T08:58:36Z
267.38
2022-08-09T08:58:42Z
267.38
2022-08-09T08:58:43Z
267.86
2022-08-09T08:58:44Z
267.86
2022-08-09T08:59:00Z
267.86
2022-08-09T08:59:15Z
269.79
2022-08-09T08:59:32Z
269.31
2022-08-09T08:59:47Z
271.23
2022-08-09T09:00:03Z
272.19
2022-08-09T09:00:15Z
272.19
2022-08-09T09:00:16Z
272.19
2022-08-09T09:00:30Z
272.19
2022-08-09T09:00:31Z
272.19
2022-08-09T09:00:32Z
272.19
2022-08-09T09:00:33Z
272.67
2022-08-09T09:00:50Z
276.04
2022-08-09T09:01:08Z
276.52
2022-08-09T09:01:23Z
276.52
2022-08-09T09:01:31Z
275.56
2022-08-09T09:01:43Z
275.07
2022-08-09T09:01:44Z
275.07
2022-08-09T09:01:47Z
273.63
2022-08-09T09:02:02Z
273.63
2022-08-09T09:02:15Z
271.23
2022-08-09T09:02:28Z
268.83
2022-08-09T09:02:42Z
268.83
2022-08-09T09:02:59Z
266.9
2022-08-09T09:03:15Z
265.94
2022-08-09T09:03:31Z
267.38
2022-08-09T09:03:48Z
267.86
2022-08-09T09:04:02Z
266.42
2022-08-09T09:04:17Z
267.38
2022-08-09T09:04:33Z
269.31
2022-08-09T09:04:46Z
271.23
2022-08-09T09:05:00Z
271.23
2022-08-09T09:05:01Z
271.71
2022-08-09T09:05:02Z
271.71
2022-08-09T09:05:03Z
272.19
2022-08-09T09:05:06Z
272.19
2022-08-09T09:05:07Z
273.15
2022-08-09T09:05:21Z
272.67
2022-08-09T09:05:36Z
272.19
2022-08-09T09:05:38Z
267.38
2022-08-09T09:05:54Z
266.42
2022-08-09T09:05:58Z
266.42
2022-08-09T09:06:04Z
265.94
2022-08-09T09:06:05Z
266.42
2022-08-09T09:06:21Z
266.42
2022-08-09T09:06:26Z
267.38
2022-08-09T09:06:42Z
267.38
2022-08-09T09:06:59Z
267.38
2022-08-09T09:07:13Z
267.38
2022-08-09T09:07:28Z
267.86
2022-08-09T09:07:41Z
267.86
2022-08-09T09:07:59Z
268.83
2022-08-09T09:08:15Z
268.83
2022-08-09T09:08:30Z
270.75
2022-08-09T09:08:45Z
274.59
2022-08-09T09:09:01Z
278.92
2022-08-09T09:09:17Z
279.4
2022-08-09T09:09:36Z
280.36
2022-08-09T09:09:59Z
279.88
2022-08-09T09:10:20Z
279.88
2022-08-09T09:10:35Z
277.48
2022-08-09T09:10:50Z
277.96
2022-08-09T09:10:52Z
278.44
2022-08-09T09:10:53Z
279.88
2022-08-09T09:11:08Z
279.4
2022-08-09T09:11:22Z
279.4
2022-08-09T09:11:29Z
280.84
2022-08-09T09:11:43Z
283.73
2022-08-09T09:11:59Z
284.21
2022-08-09T09:12:02Z
283.25
2022-08-09T09:12:15Z
280.84
2022-08-09T09:12:29Z
277.96
2022-08-09T09:12:44Z
277.96
2022-08-09T09:12:58Z
277.96
2022-08-09T09:13:12Z
279.4
2022-08-09T09:13:27Z
281.8
2022-08-09T09:13:36Z
284.21
2022-08-09T09:13:51Z
287.57
2022-08-09T09:14:05Z
289.97
2022-08-09T09:14:18Z
290.46
2022-08-09T09:14:20Z
291.9
2022-08-09T09:14:32Z
291.42
2022-08-09T09:14:47Z
291.42
2022-08-09T09:14:48Z
292.86
2022-08-09T09:15:02Z
294.3
2022-08-09T09:15:15Z
296.22
2022-08-09T09:15:28Z
298.15
2022-08-09T09:15:45Z
297.67
2022-08-09T09:16:00Z
297.67
2022-08-09T09:16:13Z
298.63
2022-08-09T09:16:16Z
303.43
2022-08-09T09:16:27Z
304.88
2022-08-09T09:16:42Z
304.88
2022-08-09T09:16:49Z
304.39
2022-08-09T09:16:51Z
301.51
2022-08-09T09:17:06Z
298.15
2022-08-09T09:17:21Z
299.59
2022-08-09T09:17:35Z
299.11
2022-08-09T09:17:49Z
298.63
2022-08-09T09:18:06Z
296.22
2022-08-09T09:18:20Z
292.86
2022-08-09T09:18:36Z
290.94
2022-08-09T09:18:51Z
288.53
2022-08-09T09:19:08Z
284.21
2022-08-09T09:19:24Z
282.28
2022-08-09T09:19:31Z
279.4
2022-08-09T09:19:47Z
279.4
2022-08-09T09:19:57Z
277.48
2022-08-09T09:20:11Z
275.56
2022-08-09T09:20:25Z
271.71
2022-08-09T09:20:39Z
273.15
2022-08-09T09:20:54Z
274.11
2022-08-09T09:21:09Z
271.71
2022-08-09T09:21:25Z
269.31
2022-08-09T09:21:41Z
269.79
2022-08-09T09:21:56Z
267.86
2022-08-09T09:22:04Z
266.9
2022-08-09T09:22:09Z
266.9
2022-08-09T09:22:10Z
264.98
2022-08-09T09:22:22Z
264.02
2022-08-09T09:22:37Z
264.02
2022-08-09T09:22:51Z
263.54
2022-08-09T09:22:53Z
258.73
2022-08-09T09:23:10Z
254.41
2022-08-09T09:23:25Z
250.08
2022-08-09T09:23:40Z
247.68
2022-08-09T09:23:55Z
244.79
2022-08-09T09:24:12Z
245.75
2022-08-09T09:24:27Z
246.72
2022-08-09T09:24:42Z
248.16
2022-08-09T09:24:55Z
247.68
2022-08-09T09:25:07Z
244.31
2022-08-09T09:25:20Z
243.35
2022-08-09T09:25:35Z
244.79
2022-08-09T09:25:50Z
245.75
2022-08-09T09:26:05Z
247.68
2022-08-09T09:26:19Z
249.12
2022-08-09T09:26:32Z
247.68
2022-08-09T09:26:47Z
249.12
2022-08-09T09:27:01Z
248.64
2022-08-09T09:27:20Z
248.64
2022-08-09T09:27:29Z
248.16
2022-08-09T09:27:30Z
247.68
2022-08-09T09:27:32Z
249.12
2022-08-09T09:27:42Z
249.12
2022-08-09T09:27:43Z
249.12
2022-08-09T09:27:44Z
249.6
2022-08-09T09:27:45Z
249.6
2022-08-09T09:27:46Z
249.6
2022-08-09T09:27:47Z
249.6
2022-08-09T09:27:50Z
249.6
2022-08-09T09:27:51Z
252
2022-08-09T09:28:04Z
252.48
2022-08-09T09:28:08Z
252.96
2022-08-09T09:28:11Z
250.56
2022-08-09T09:28:27Z
250.08
2022-08-09T09:28:38Z
250.08
2022-08-09T09:28:52Z
252
2022-08-09T09:29:06Z
251.52
2022-08-09T09:29:21Z
251.52
2022-08-09T09:29:24Z
251.52
2022-08-09T09:29:25Z
253.44
2022-08-09T09:29:40Z
254.41
2022-08-09T09:29:54Z
253.44
2022-08-09T09:30:10Z
252.96
2022-08-09T09:30:25Z
253.44
2022-08-09T09:30:40Z
255.85
2022-08-09T09:30:53Z
257.77
2022-08-09T09:31:03Z
259.21
2022-08-09T09:31:17Z
260.17
2022-08-09T09:31:31Z
263.06
2022-08-09T09:31:42Z
264.02
2022-08-09T09:31:45Z
264.5
2022-08-09T09:31:46Z
264.5
2022-08-09T09:31:47Z
264.5
2022-08-09T09:31:48Z
267.38
2022-08-09T09:32:02Z
267.38
2022-08-09T09:32:15Z
264.5
2022-08-09T09:32:29Z
263.54
2022-08-09T09:32:43Z
263.54
2022-08-09T09:32:55Z
263.06
2022-08-09T09:33:08Z
263.06
2022-08-09T09:33:09Z
262.58
2022-08-09T09:33:10Z
262.58
2022-08-09T09:33:11Z
260.65
2022-08-09T09:33:25Z
259.69
2022-08-09T09:33:37Z
262.58
2022-08-09T09:33:52Z
265.46
2022-08-09T09:34:03Z
266.42
2022-08-09T09:34:19Z
265.94
2022-08-09T09:34:25Z
265.46
2022-08-09T09:34:26Z
263.06
2022-08-09T09:34:37Z
262.58
2022-08-09T09:34:39Z
260.65
2022-08-09T09:34:47Z
263.54
2022-08-09T09:34:58Z
264.98
2022-08-09T09:35:00Z
266.42
2022-08-09T09:35:02Z
267.86
2022-08-09T09:35:06Z
267.86
2022-08-09T09:35:07Z
267.38
2022-08-09T09:35:21Z
268.83
2022-08-09T09:35:40Z
269.31
2022-08-09T09:36:04Z
266.9
2022-08-09T09:36:10Z
266.42
2022-08-09T09:36:12Z
266.42
2022-08-09T09:36:13Z
266.42
2022-08-09T09:36:14Z
265.94
2022-08-09T09:36:15Z
265.94
2022-08-09T09:36:16Z
265.94
2022-08-09T09:36:17Z
265.94
2022-08-09T09:36:18Z
265.94
2022-08-09T09:36:19Z
265.94
2022-08-09T09:36:31Z
264.02
2022-08-09T09:36:44Z
257.77
2022-08-09T09:37:00Z
258.25
2022-08-09T09:37:16Z
257.29
2022-08-09T09:37:32Z
256.81
2022-08-09T09:37:46Z
254.89
2022-08-09T09:37:59Z
254.41
2022-08-09T09:38:02Z
254.41
2022-08-09T09:38:03Z
252
2022-08-09T09:38:17Z
254.89
2022-08-09T09:38:44Z
262.1
2022-08-09T09:39:08Z
268.35
2022-08-09T09:39:51Z
275.07
2022-08-09T09:40:26Z
283.25
2022-08-09T09:41:02Z
289.49
2022-08-09T09:41:35Z
280.84
2022-08-09T09:42:10Z
279.4
2022-08-09T09:42:45Z
280.36
2022-08-09T09:43:11Z
277.96
2022-08-09T09:43:40Z
287.09
2022-08-09T09:44:14Z
289.01
2022-08-09T09:44:48Z
289.97
2022-08-09T09:45:19Z
287.09
2022-08-09T09:45:58Z
285.17
2022-08-09T09:46:18Z
276.04
2022-08-09T09:46:49Z
280.36
2022-08-09T09:47:17Z
286.13
2022-08-09T09:47:47Z
285.17
2022-08-09T09:48:15Z
280.84
2022-08-09T09:48:46Z
274.59
2022-08-09T09:49:25Z
271.71
2022-08-09T09:49:53Z
267.38
2022-08-09T09:50:26Z
268.83
2022-08-09T09:51:01Z
268.35
2022-08-09T09:51:31Z
270.27
2022-08-09T09:52:06Z
274.11
2022-08-09T09:52:33Z
279.88
2022-08-09T09:53:03Z
282.28
2022-08-09T09:53:27Z
276.04
2022-08-09T09:53:58Z
275.07
2022-08-09T09:54:32Z
271.23
2022-08-09T09:54:53Z
268.83
2022-08-09T09:55:15Z
265.46
2022-08-09T09:55:37Z
264.5
2022-08-09T09:55:49Z
262.1
2022-08-09T09:56:00Z
261.62
2022-08-09T09:56:12Z
261.62
2022-08-09T09:56:13Z
261.14
2022-08-09T09:56:14Z
259.69
2022-08-09T09:56:30Z
258.73
2022-08-09T09:56:43Z
258.25
2022-08-09T09:56:56Z
257.29
2022-08-09T09:57:10Z
255.85
2022-08-09T09:57:23Z
254.41
2022-08-09T09:57:34Z
253.93
2022-08-09T09:57:43Z
252.96
2022-08-09T09:57:58Z
251.04
2022-08-09T09:58:12Z
250.08
2022-08-09T09:58:24Z
250.08
2022-08-09T09:58:25Z
249.6
2022-08-09T09:58:40Z
246.72
2022-08-09T09:58:53Z
245.27
2022-08-09T09:59:08Z
244.79
2022-08-09T09:59:21Z
245.75
2022-08-09T09:59:35Z
246.23
2022-08-09T09:59:51Z
246.72
2022-08-09T10:00:00Z
245.75
2022-08-09T10:00:17Z
246.72
2022-08-09T10:00:33Z
249.12
2022-08-09T10:00:46Z
249.6
2022-08-09T10:01:02Z
247.68
2022-08-09T10:01:17Z
247.68
2022-08-09T10:01:27Z
249.12
2022-08-09T10:01:37Z
250.08
2022-08-09T10:01:56Z
249.6
2022-08-09T10:02:10Z
247.2
2022-08-09T10:02:24Z
245.75
2022-08-09T10:02:36Z
246.72
2022-08-09T10:02:40Z
247.2
2022-08-09T10:02:53Z
250.56
2022-08-09T10:03:08Z
253.93
2022-08-09T10:03:24Z
253.93
2022-08-09T10:03:37Z
253.93
2022-08-09T10:03:50Z
254.41
2022-08-09T10:04:05Z
257.77
2022-08-09T10:04:22Z
260.17
2022-08-09T10:04:39Z
261.62
2022-08-09T10:04:53Z
262.1
2022-08-09T10:05:06Z
264.02
2022-08-09T10:05:20Z
264.5
2022-08-09T10:05:28Z
263.54
2022-08-09T10:05:40Z
263.54
2022-08-09T10:05:53Z
264.02
2022-08-09T10:06:05Z
265.46
2022-08-09T10:06:19Z
265.94
2022-08-09T10:06:32Z
267.86
2022-08-09T10:06:46Z
271.23
2022-08-09T10:07:02Z
273.15
2022-08-09T10:07:21Z
273.63
2022-08-09T10:07:32Z
275.07
2022-08-09T10:07:59Z
274.59
2022-08-09T10:08:27Z
278.92
2022-08-09T10:09:04Z
276.52
2022-08-09T10:09:37Z
279.88
2022-08-09T10:10:16Z
281.8
2022-08-09T10:10:44Z
286.13
2022-08-09T10:11:29Z
285.65
2022-08-09T10:12:13Z
287.09
2022-08-09T10:13:02Z
278.92
2022-08-09T10:13:43Z
277
2022-08-09T10:14:20Z
277.48
2022-08-09T10:15:05Z
280.36
2022-08-09T10:15:49Z
278.92
2022-08-09T10:16:26Z
281.8
2022-08-09T10:17:03Z
283.73
2022-08-09T10:17:42Z
283.73
2022-08-09T10:18:13Z
281.8
2022-08-09T10:18:55Z
282.28
2022-08-09T10:19:30Z
284.69
2022-08-09T10:20:10Z
288.53
2022-08-09T10:20:46Z
288.05
2022-08-09T10:21:32Z
287.09
2022-08-09T10:22:09Z
294.78
2022-08-09T10:22:35Z
293.34
2022-08-09T10:23:21Z
295.26
2022-08-09T10:24:03Z
298.63
2022-08-09T10:24:37Z
301.03
2022-08-09T10:25:13Z
303.91
2022-08-09T10:25:55Z
301.51
2022-08-09T10:26:43Z
301.51
2022-08-09T10:27:21Z
293.82
2022-08-09T10:27:53Z
287.57
2022-08-09T10:28:19Z
287.57
2022-08-09T10:28:51Z
286.13
2022-08-09T10:29:27Z
284.69
2022-08-09T10:30:05Z
281.8
2022-08-09T10:30:45Z
289.49
2022-08-09T10:31:27Z
294.78
2022-08-09T10:32:03Z
291.42
2022-08-09T10:32:36Z
284.69
2022-08-09T10:33:12Z
283.25
2022-08-09T10:33:56Z
289.01
2022-08-09T10:34:35Z
278.92
2022-08-09T10:35:16Z
281.8
2022-08-09T10:35:50Z
283.25
2022-08-09T10:36:34Z
288.05
2022-08-09T10:37:14Z
285.17
2022-08-09T10:37:44Z
283.73
2022-08-09T10:38:33Z
280.36
2022-08-09T10:39:15Z
279.4
2022-08-09T10:39:59Z
281.32
2022-08-09T10:40:43Z
285.17
2022-08-09T10:41:27Z
285.65
2022-08-09T10:42:19Z
279.4
2022-08-09T10:43:07Z
278.44
2022-08-09T10:43:51Z
281.8
2022-08-09T10:44:33Z
287.09
2022-08-09T10:45:16Z
291.9
2022-08-09T10:46:02Z
293.82
2022-08-09T10:46:40Z
279.88
2022-08-09T10:47:13Z
279.88
2022-08-09T10:47:47Z
281.32
2022-08-09T10:48:19Z
279.4
2022-08-09T10:48:47Z
280.84
2022-08-09T10:49:28Z
281.32
2022-08-09T10:49:56Z
278.92
2022-08-09T10:50:26Z
277.96
2022-08-09T10:50:44Z
278.92
2022-08-09T10:51:26Z
277.96
2022-08-09T10:52:15Z
274.59
2022-08-09T10:52:53Z
272.67
2022-08-09T10:53:23Z
271.23
2022-08-09T10:53:50Z
271.71
2022-08-09T10:54:21Z
276.04
2022-08-09T10:54:58Z
282.28
2022-08-09T10:55:38Z
281.8
2022-08-09T10:56:13Z
280.84
2022-08-09T10:56:50Z
280.84
2022-08-09T10:57:27Z
279.88
2022-08-09T10:58:06Z
283.73
2022-08-09T10:58:42Z
278.44
2022-08-09T10:59:32Z
279.88
2022-08-09T11:00:18Z
268.83
2022-08-09T11:01:05Z
271.23
2022-08-09T11:01:52Z
274.11
2022-08-09T11:02:49Z
274.11
2022-08-09T11:03:40Z
273.15
2022-08-09T11:04:26Z
273.63
2022-08-09T11:05:16Z
273.15
2022-08-09T11:06:01Z
277.96
2022-08-09T11:06:47Z
276.04
2022-08-09T11:07:45Z
271.23
2022-08-09T11:08:30Z
266.9
2022-08-09T11:09:15Z
270.75
2022-08-09T11:10:11Z
273.63
2022-08-09T11:11:01Z
276.04
2022-08-09T11:11:45Z
272.19
2022-08-09T11:12:27Z
275.56
2022-08-09T11:13:03Z
279.4
2022-08-09T11:13:42Z
277.48
2022-08-09T11:14:14Z
274.11
2022-08-09T11:14:49Z
275.56
2022-08-09T11:15:24Z
275.07
2022-08-09T11:15:56Z
274.59
2022-08-09T11:16:26Z
273.63
2022-08-09T11:16:40Z
272.67
2022-08-09T11:17:06Z
270.27
2022-08-09T11:17:30Z
271.71
2022-08-09T11:18:00Z
271.71
2022-08-09T11:18:16Z
272.67
2022-08-09T11:18:36Z
273.63
2022-08-09T11:18:51Z
273.15
2022-08-09T11:19:03Z
270.27
2022-08-09T11:19:18Z
268.83
2022-08-09T11:19:35Z
272.19
2022-08-09T11:19:54Z
273.63
2022-08-09T11:20:12Z
274.59
2022-08-09T11:20:29Z
274.11
2022-08-09T11:20:44Z
276.52
2022-08-09T11:21:02Z
281.32
2022-08-09T11:21:19Z
281.8
2022-08-09T11:21:34Z
283.25
2022-08-09T11:21:47Z
283.73
2022-08-09T11:22:03Z
283.73
2022-08-09T11:22:19Z
282.28
2022-08-09T11:22:35Z
277.48
2022-08-09T11:22:50Z
277
2022-08-09T11:23:03Z
278.44
2022-08-09T11:23:19Z
280.84
2022-08-09T11:23:34Z
280.36
2022-08-09T11:23:49Z
279.88
2022-08-09T11:24:05Z
280.84
2022-08-09T11:24:19Z
277.48
2022-08-09T11:24:34Z
273.63
2022-08-09T11:24:48Z
271.71
2022-08-09T11:25:02Z
270.27
2022-08-09T11:25:17Z
268.35
2022-08-09T11:25:31Z
265.46
2022-08-09T11:25:46Z
264.98
2022-08-09T11:26:03Z
264.02
2022-08-09T11:26:18Z
259.69
2022-08-09T11:26:35Z
255.37
2022-08-09T11:26:48Z
251.04
2022-08-09T11:27:04Z
249.12
2022-08-09T11:27:21Z
247.68
2022-08-09T11:27:36Z
247.2
2022-08-09T11:27:50Z
247.2
2022-08-09T11:28:03Z
244.79
2022-08-09T11:28:20Z
241.43
2022-08-09T11:28:37Z
239.02
2022-08-09T11:28:53Z
236.14
2022-08-09T11:29:07Z
235.66
2022-08-09T11:29:11Z
235.66
2022-08-09T11:29:12Z
235.66
2022-08-09T11:29:13Z
235.18
2022-08-09T11:29:24Z
235.66
2022-08-09T11:29:40Z
235.66
2022-08-09T11:29:42Z
236.14
2022-08-09T11:29:43Z
235.66
2022-08-09T11:29:44Z
235.66
2022-08-09T11:29:46Z
236.14
2022-08-09T11:29:47Z
236.62
2022-08-09T11:29:55Z
236.14
2022-08-09T11:30:10Z
233.74
2022-08-09T11:30:26Z
232.3
2022-08-09T11:30:42Z
230.85
2022-08-09T11:30:56Z
229.89
2022-08-09T11:31:10Z
229.41
2022-08-09T11:31:18Z
229.89
2022-08-09T11:31:20Z
230.85
2022-08-09T11:31:33Z
229.41
2022-08-09T11:31:46Z
227.49
2022-08-09T11:31:59Z
229.41
2022-08-09T11:32:16Z
228.93
2022-08-09T11:32:29Z
225.57
2022-08-09T11:32:45Z
222.2
2022-08-09T11:32:56Z
221.24
2022-08-09T11:32:59Z
221.72
2022-08-09T11:33:02Z
226.05
2022-08-09T11:33:07Z
229.41
2022-08-09T11:33:18Z
229.41
2022-08-09T11:33:21Z
229.41
2022-08-09T11:33:22Z
231.81
2022-08-09T11:33:36Z
231.81
2022-08-09T11:33:39Z
232.3
2022-08-09T11:33:40Z
231.81
2022-08-09T11:33:54Z
231.81
2022-08-09T11:34:09Z
232.3
2022-08-09T11:34:23Z
235.66
2022-08-09T11:34:38Z
239.51
2022-08-09T11:34:51Z
241.43
2022-08-09T11:35:05Z
243.35
2022-08-09T11:35:20Z
244.79
2022-08-09T11:35:34Z
247.2
2022-08-09T11:35:51Z
247.2
2022-08-09T11:36:04Z
247.2
2022-08-09T11:36:17Z
248.16
2022-08-09T11:36:32Z
250.08
2022-08-09T11:36:47Z
252.96
2022-08-09T11:37:03Z
253.44
2022-08-09T11:37:16Z
255.85
2022-08-09T11:37:32Z
258.73
2022-08-09T11:37:48Z
260.65
2022-08-09T11:38:02Z
263.54
2022-08-09T11:38:17Z
262.58
2022-08-09T11:38:30Z
261.14
2022-08-09T11:38:44Z
263.06
2022-08-09T11:39:00Z
267.38
2022-08-09T11:39:16Z
270.27
2022-08-09T11:39:32Z
270.27
2022-08-09T11:39:34Z
272.19
2022-08-09T11:39:41Z
275.07
2022-08-09T11:39:54Z
276.04
2022-08-09T11:40:09Z
275.07
2022-08-09T11:40:24Z
273.63
2022-08-09T11:40:38Z
274.59
2022-08-09T11:40:53Z
276.52
2022-08-09T11:41:09Z
276.52
2022-08-09T11:41:23Z
281.8
2022-08-09T11:41:40Z
282.77
2022-08-09T11:41:56Z
281.8
2022-08-09T11:42:10Z
281.32
2022-08-09T11:42:29Z
282.28
2022-08-09T11:42:45Z
284.21
2022-08-09T11:42:59Z
286.13
2022-08-09T11:43:13Z
287.57
2022-08-09T11:43:28Z
289.97
2022-08-09T11:43:40Z
289.97
2022-08-09T11:43:51Z
291.42
2022-08-09T11:44:05Z
292.86
2022-08-09T11:44:18Z
295.74
2022-08-09T11:44:31Z
297.67
2022-08-09T11:44:43Z
299.59
2022-08-09T11:44:58Z
300.07
2022-08-09T11:45:09Z
300.07
2022-08-09T11:45:22Z
301.99
2022-08-09T11:45:37Z
304.39
2022-08-09T11:45:50Z
306.8
2022-08-09T11:46:01Z
308.24
2022-08-09T11:46:17Z
308.24
2022-08-09T11:46:32Z
307.28
2022-08-09T11:46:47Z
307.28
2022-08-09T11:47:00Z
305.84
2022-08-09T11:47:14Z
305.36
2022-08-09T11:47:27Z
305.84
2022-08-09T11:47:41Z
310.16
2022-08-09T11:47:56Z
311.12
2022-08-09T11:48:11Z
310.64
2022-08-09T11:48:26Z
311.12
2022-08-09T11:48:46Z
315.45
2022-08-09T11:49:04Z
318.33
2022-08-09T11:49:24Z
318.33
2022-08-09T11:49:40Z
318.81
2022-08-09T11:49:53Z
319.3
2022-08-09T11:50:10Z
324.1
2022-08-09T11:50:27Z
332.27
2022-08-09T11:50:45Z
338.52
2022-08-09T11:51:01Z
339
2022-08-09T11:51:14Z
338.52
2022-08-09T11:51:28Z
340.92
2022-08-09T11:51:45Z
342.85
2022-08-09T11:52:01Z
343.81
2022-08-09T11:52:20Z
342.85
2022-08-09T11:52:37Z
340.44
2022-08-09T11:52:51Z
338.04
2022-08-09T11:53:06Z
335.64
2022-08-09T11:53:18Z
336.6
2022-08-09T11:53:32Z
339.96
2022-08-09T11:53:48Z
343.33
2022-08-09T11:54:03Z
347.17
2022-08-09T11:54:21Z
349.58
2022-08-09T11:54:34Z
350.54
2022-08-09T11:54:51Z
351.02
2022-08-09T11:55:09Z
351.5
2022-08-09T11:55:24Z
353.9
2022-08-09T11:55:38Z
356.31
2022-08-09T11:55:51Z
358.71
2022-08-09T11:56:05Z
360.15
2022-08-09T11:56:18Z
364
2022-08-09T11:56:34Z
367.36
2022-08-09T11:56:50Z
368.8
2022-08-09T11:57:06Z
370.24
2022-08-09T11:57:19Z
372.65
2022-08-09T11:57:34Z
374.57
2022-08-09T11:57:49Z
376.49
2022-08-09T11:58:04Z
376.01
2022-08-09T11:58:18Z
376.49
2022-08-09T11:58:43Z
376.01
2022-08-09T11:58:56Z
377.94
2022-08-09T11:59:12Z
381.3
2022-08-09T11:59:27Z
383.22
2022-08-09T11:59:40Z
385.15
2022-08-09T11:59:56Z
388.03
2022-08-09T12:00:11Z
387.55
2022-08-09T12:00:26Z
389.47
2022-08-09T12:00:46Z
391.87
2022-08-09T12:01:02Z
392.84
2022-08-09T12:01:17Z
395.24
2022-08-09T12:01:34Z
397.16
2022-08-09T12:01:50Z
400.05
2022-08-09T12:02:04Z
401.97
2022-08-09T12:02:20Z
404.37
2022-08-09T12:02:35Z
405.33
2022-08-09T12:02:51Z
406.77
2022-08-09T12:03:08Z
409.66
2022-08-09T12:03:24Z
410.14
2022-08-09T12:03:40Z
408.7
2022-08-09T12:03:55Z
411.58
2022-08-09T12:04:09Z
410.14
2022-08-09T12:04:26Z
411.58
2022-08-09T12:04:42Z
411.1
2022-08-09T12:04:59Z
413.98
2022-08-09T12:05:13Z
416.39
2022-08-09T12:05:28Z
422.64
2022-08-09T12:05:44Z
424.56
2022-08-09T12:05:59Z
426
2022-08-09T12:06:14Z
428.4
2022-08-09T12:06:29Z
430.33
2022-08-09T12:06:46Z
434.65
2022-08-09T12:06:59Z
438.5
2022-08-09T12:07:12Z
442.34
2022-08-09T12:07:25Z
444.75
2022-08-09T12:07:40Z
444.75
2022-08-09T12:07:54Z
442.82
2022-08-09T12:08:07Z
442.82
2022-08-09T12:08:20Z
443.31
2022-08-09T12:08:35Z
443.31
2022-08-09T12:09:07Z
443.79
2022-08-09T12:09:41Z
444.27
2022-08-09T12:09:57Z
446.67
2022-08-09T12:10:12Z
449.07
2022-08-09T12:10:30Z
451.48
2022-08-09T12:10:48Z
453.4
2022-08-09T12:11:01Z
455.32
2022-08-09T12:11:16Z
458.21
2022-08-09T12:11:32Z
463.97
2022-08-09T12:11:49Z
464.93
2022-08-09T12:11:56Z
467.34
2022-08-09T12:12:10Z
468.78
2022-08-09T12:12:25Z
469.74
2022-08-09T12:12:40Z
472.14
2022-08-09T12:12:56Z
472.63
2022-08-09T12:13:10Z
472.14
2022-08-09T12:13:23Z
472.14
2022-08-09T12:13:38Z
473.59
2022-08-09T12:13:55Z
475.99
2022-08-09T12:14:08Z
476.47
2022-08-09T12:14:20Z
476.95
2022-08-09T12:14:33Z
480.8
2022-08-09T12:14:52Z
484.16
2022-08-09T12:15:09Z
480.8
2022-08-09T12:15:24Z
483.68
2022-08-09T12:15:44Z
485.6
2022-08-09T12:16:01Z
486.08
2022-08-09T12:16:18Z
488.97
2022-08-09T12:16:35Z
490.89
2022-08-09T12:16:53Z
492.33
2022-08-09T12:17:13Z
495.22
2022-08-09T12:17:31Z
494.74
2022-08-09T12:17:43Z
497.14
2022-08-09T12:17:58Z
500.98
2022-08-09T12:18:14Z
501.95
2022-08-09T12:18:32Z
501.95
2022-08-09T12:18:34Z
502.43
2022-08-09T12:18:39Z
502.43
2022-08-09T12:18:41Z
503.39
2022-08-09T12:18:57Z
505.31
2022-08-09T12:19:14Z
504.35
2022-08-09T12:19:30Z
505.79
2022-08-09T12:19:47Z
507.23
2022-08-09T12:20:03Z
508.67
2022-08-09T12:20:17Z
510.12
2022-08-09T12:20:27Z
511.56
2022-08-09T12:20:35Z
515.4
2022-08-09T12:20:48Z
518.29
2022-08-09T12:21:05Z
520.69
2022-08-09T12:21:27Z
519.25
2022-08-09T12:21:39Z
518.77
2022-08-09T12:22:00Z
519.25
2022-08-09T12:22:20Z
521.65
2022-08-09T12:22:51Z
520.69
2022-08-09T12:23:05Z
519.25
2022-08-09T12:23:24Z
519.73
2022-08-09T12:23:39Z
519.73
2022-08-09T12:23:40Z
519.73
2022-08-09T12:23:44Z
519.25
2022-08-09T12:23:49Z
519.73
2022-08-09T12:24:04Z
516.85
2022-08-09T12:24:20Z
513
2022-08-09T12:24:33Z
511.56
2022-08-09T12:24:40Z
511.08
2022-08-09T12:24:55Z
511.08
2022-08-09T12:24:57Z
511.56
2022-08-09T12:25:06Z
513.48
2022-08-09T12:25:20Z
514.44
2022-08-09T12:25:28Z
514.44
2022-08-09T12:25:33Z
515.4
2022-08-09T12:25:40Z
516.85
2022-08-09T12:25:48Z
518.29
2022-08-09T12:25:56Z
517.81
2022-08-09T12:26:10Z
517.81
2022-08-09T12:26:24Z
520.21
2022-08-09T12:26:39Z
520.21
2022-08-09T12:26:43Z
519.25
2022-08-09T12:26:51Z
519.73
2022-08-09T12:27:07Z
522.13
2022-08-09T12:27:22Z
522.13
2022-08-09T12:27:36Z
523.58
2022-08-09T12:27:51Z
525.02
2022-08-09T12:28:08Z
523.58
2022-08-09T12:28:20Z
522.61
2022-08-09T12:28:24Z
520.69
2022-08-09T12:28:38Z
519.73
2022-08-09T12:28:42Z
517.33
2022-08-09T12:28:51Z
513.48
2022-08-09T12:29:08Z
513
2022-08-09T12:29:11Z
512.04
2022-08-09T12:29:27Z
511.08
2022-08-09T12:29:30Z
510.6
2022-08-09T12:29:34Z
512.04
2022-08-09T12:29:47Z
512.52
2022-08-09T12:29:53Z
514.92
2022-08-09T12:30:09Z
518.29
2022-08-09T12:30:24Z
516.37
2022-08-09T12:30:39Z
515.4
2022-08-09T12:30:52Z
519.73
2022-08-09T12:31:07Z
520.69
2022-08-09T12:31:20Z
522.61
2022-08-09T12:31:35Z
522.61
2022-08-09T12:31:41Z
525.02
2022-08-09T12:31:56Z
529.82
2022-08-09T12:32:10Z
535.11
2022-08-09T12:32:26Z
538.96
2022-08-09T12:32:41Z
544.24
2022-08-09T12:32:55Z
545.69
2022-08-09T12:33:08Z
541.84
2022-08-09T12:33:24Z
536.55
2022-08-09T12:33:37Z
533.19
2022-08-09T12:33:50Z
528.38
2022-08-09T12:34:04Z
525.98
2022-08-09T12:34:15Z
528.86
2022-08-09T12:34:32Z
537.99
2022-08-09T12:34:44Z
539.92
2022-08-09T12:34:46Z
541.84
2022-08-09T12:34:50Z
548.57
2022-08-09T12:35:10Z
549.05
2022-08-09T12:35:24Z
550.97
2022-08-09T12:35:37Z
553.86
2022-08-09T12:35:52Z
558.18
2022-08-09T12:36:07Z
560.11
2022-08-09T12:36:19Z
562.03
2022-08-09T12:36:33Z
562.99
2022-08-09T12:36:48Z
564.91
2022-08-09T12:37:01Z
568.28
2022-08-09T12:37:16Z
566.83
2022-08-09T12:37:29Z
567.32
2022-08-09T12:37:40Z
569.24
2022-08-09T12:37:53Z
571.16
2022-08-09T12:38:08Z
573.56
2022-08-09T12:38:22Z
574.04
2022-08-09T12:38:35Z
573.56
2022-08-09T12:38:49Z
573.08
2022-08-09T12:39:02Z
575.97
2022-08-09T12:39:17Z
578.37
2022-08-09T12:39:29Z
579.81
2022-08-09T12:39:44Z
582.7
2022-08-09T12:39:52Z
585.1
2022-08-09T12:40:06Z
583.66
2022-08-09T12:40:23Z
586.06
2022-08-09T12:40:39Z
585.1
2022-08-09T12:40:51Z
583.18
2022-08-09T12:40:54Z
581.25
2022-08-09T12:41:07Z
587.02
2022-08-09T12:41:21Z
585.58
2022-08-09T12:41:36Z
585.58
2022-08-09T12:42:02Z
589.91
2022-08-09T12:42:34Z
592.79
2022-08-09T12:43:14Z
592.31
2022-08-09T12:43:40Z
590.87
2022-08-09T12:44:05Z
590.87
2022-08-09T12:44:30Z
592.79
2022-08-09T12:44:56Z
591.83
2022-08-09T12:45:27Z
584.62
2022-08-09T12:45:53Z
583.18
2022-08-09T12:46:11Z
591.35
2022-08-09T12:46:31Z
593.27
2022-08-09T12:46:46Z
594.23
2022-08-09T12:47:04Z
595.19
2022-08-09T12:47:10Z
596.15
2022-08-09T12:47:26Z
595.19
2022-08-09T12:47:41Z
593.75
2022-08-09T12:47:57Z
592.79
2022-08-09T12:48:06Z
591.83
2022-08-09T12:48:23Z
594.71
2022-08-09T12:48:39Z
598.56
2022-08-09T12:48:55Z
600
2022-08-09T12:49:06Z
601.44
2022-08-09T12:49:14Z
603.36
2022-08-09T12:49:29Z
606.25
2022-08-09T12:49:48Z
602.88
2022-08-09T12:50:07Z
603.85
2022-08-09T12:50:26Z
604.33
2022-08-09T12:50:33Z
604.81
2022-08-09T12:50:39Z
604.81
2022-08-09T12:50:42Z
603.36
2022-08-09T12:50:57Z
600
2022-08-09T12:51:07Z
598.08
2022-08-09T12:51:18Z
597.12
2022-08-09T12:51:24Z
597.12
2022-08-09T12:51:38Z
593.27
2022-08-09T12:51:56Z
592.79
2022-08-09T12:52:13Z
592.31
2022-08-09T12:52:26Z
593.27
2022-08-09T12:52:41Z
592.79
2022-08-09T12:52:53Z
592.79
2022-08-09T12:52:55Z
592.31
2022-08-09T12:53:13Z
590.39
2022-08-09T12:53:30Z
588.95
2022-08-09T12:53:39Z
587.5
2022-08-09T12:53:56Z
586.54
2022-08-09T12:54:00Z
583.18
2022-08-09T12:54:12Z
580.29
2022-08-09T12:54:27Z
579.81
2022-08-09T12:54:40Z
580.29
2022-08-09T12:54:43Z
578.85
2022-08-09T12:55:00Z
578.85
2022-08-09T12:55:08Z
578.85
2022-08-09T12:55:22Z
578.85
2022-08-09T12:55:30Z
578.85
2022-08-09T12:55:35Z
581.25
2022-08-09T12:55:49Z
583.18
2022-08-09T12:56:03Z
584.14
2022-08-09T12:56:07Z
584.14
2022-08-09T12:56:10Z
584.62
2022-08-09T12:56:25Z
588.95
2022-08-09T12:56:39Z
589.43
2022-08-09T12:56:54Z
587.5
2022-08-09T12:57:12Z
589.91
2022-08-09T12:57:30Z
591.83
2022-08-09T12:57:44Z
593.75
2022-08-09T12:57:59Z
595.67
2022-08-09T12:58:13Z
596.64
2022-08-09T12:58:28Z
595.19
2022-08-09T12:58:45Z
595.19
2022-08-09T12:59:00Z
595.19
2022-08-09T12:59:02Z
596.15
2022-08-09T12:59:16Z
596.64
2022-08-09T12:59:24Z
597.12
2022-08-09T12:59:36Z
597.6
2022-08-09T12:59:50Z
597.6
2022-08-09T13:00:06Z
599.04
2022-08-09T13:00:21Z
600.96
2022-08-09T13:00:37Z
600.96
2022-08-09T13:00:50Z
600.96
2022-08-09T13:01:06Z
601.44
2022-08-09T13:01:23Z
603.85
2022-08-09T13:01:40Z
608.65
2022-08-09T13:01:53Z
612.02
2022-08-09T13:02:08Z
613.46
2022-08-09T13:02:25Z
614.9
2022-08-09T13:02:41Z
616.34
2022-08-09T13:02:58Z
619.71
2022-08-09T13:03:17Z
624.51
2022-08-09T13:03:36Z
629.32
2022-08-09T13:03:52Z
630.76
2022-08-09T13:04:05Z
630.28
2022-08-09T13:04:20Z
628.36
2022-08-09T13:04:34Z
626.92
2022-08-09T13:04:48Z
625.47
2022-08-09T13:05:03Z
622.11
2022-08-09T13:05:16Z
621.63
2022-08-09T13:05:29Z
622.11
2022-08-09T13:05:46Z
621.63
2022-08-09T13:05:54Z
621.15
2022-08-09T13:06:07Z
617.78
2022-08-09T13:06:25Z
615.86
2022-08-09T13:06:37Z
616.34
2022-08-09T13:06:50Z
619.71
2022-08-09T13:07:05Z
618.26
2022-08-09T13:07:20Z
617.78
2022-08-09T13:07:35Z
619.23
2022-08-09T13:07:48Z
618.26
2022-08-09T13:08:02Z
619.23
2022-08-09T13:08:17Z
621.63
2022-08-09T13:08:33Z
622.11
2022-08-09T13:08:52Z
621.63
2022-08-09T13:09:08Z
622.11
2022-08-09T13:09:21Z
621.63
2022-08-09T13:09:37Z
623.07
2022-08-09T13:10:00Z
625.47
2022-08-09T13:10:23Z
628.36
2022-08-09T13:10:49Z
627.4
2022-08-09T13:11:04Z
628.36
2022-08-09T13:11:18Z
628.36
2022-08-09T13:11:36Z
628.36
2022-08-09T13:11:49Z
624.99
2022-08-09T13:12:05Z
622.59
2022-08-09T13:12:17Z
618.75
2022-08-09T13:12:31Z
616.34
2022-08-09T13:12:45Z
616.34
2022-08-09T13:13:00Z
615.38
2022-08-09T13:13:13Z
613.46
2022-08-09T13:13:28Z
613.94
2022-08-09T13:13:43Z
611.06
2022-08-09T13:14:00Z
608.65
2022-08-09T13:14:14Z
606.25
2022-08-09T13:14:26Z
605.29
2022-08-09T13:14:35Z
603.36
2022-08-09T13:14:49Z
602.88
2022-08-09T13:15:02Z
599.52
2022-08-09T13:15:15Z
598.08
2022-08-09T13:15:28Z
598.08
2022-08-09T13:15:43Z
597.6
2022-08-09T13:15:58Z
595.19
2022-08-09T13:16:16Z
593.27
2022-08-09T13:16:31Z
591.35
2022-08-09T13:16:43Z
589.91
2022-08-09T13:16:56Z
588.46
2022-08-09T13:17:09Z
585.1
2022-08-09T13:17:24Z
582.22
2022-08-09T13:17:39Z
581.73
2022-08-09T13:17:53Z
580.29
2022-08-09T13:18:07Z
577.41
2022-08-09T13:18:22Z
575.49
2022-08-09T13:18:37Z
574.04
2022-08-09T13:18:50Z
572.12
2022-08-09T13:19:05Z
574.53
2022-08-09T13:19:19Z
576.45
2022-08-09T13:19:33Z
579.33
2022-08-09T13:19:49Z
581.25
2022-08-09T13:20:03Z
582.7
2022-08-09T13:20:18Z
581.25
2022-08-09T13:20:33Z
578.85
2022-08-09T13:20:48Z
579.81
2022-08-09T13:21:03Z
583.66
2022-08-09T13:21:21Z
585.58
2022-08-09T13:21:36Z
590.39
2022-08-09T13:21:49Z
589.91
2022-08-09T13:22:05Z
594.23
2022-08-09T13:22:21Z
598.08
2022-08-09T13:22:38Z
600.48
2022-08-09T13:22:58Z
605.29
2022-08-09T13:23:15Z
609.13
2022-08-09T13:23:34Z
612.5
2022-08-09T13:23:55Z
614.9
2022-08-09T13:24:10Z
616.34
2022-08-09T13:24:30Z
614.9
2022-08-09T13:24:48Z
618.75
2022-08-09T13:25:05Z
625.96
2022-08-09T13:25:23Z
629.32
2022-08-09T13:25:43Z
630.76
2022-08-09T13:26:00Z
635.09
2022-08-09T13:26:16Z
634.13
2022-08-09T13:26:32Z
636.53
2022-08-09T13:26:47Z
640.38
2022-08-09T13:27:01Z
640.86
2022-08-09T13:27:30Z
640.86
2022-08-09T13:27:58Z
637.49
2022-08-09T13:28:22Z
634.61
2022-08-09T13:28:35Z
632.68
2022-08-09T13:28:49Z
630.76
2022-08-09T13:29:03Z
628.84
2022-08-09T13:29:17Z
627.88
2022-08-09T13:29:34Z
625.96
2022-08-09T13:29:52Z
624.99
2022-08-09T13:30:08Z
624.99
2022-08-09T13:30:22Z
630.28
2022-08-09T13:30:37Z
634.13
2022-08-09T13:30:50Z
635.09
2022-08-09T13:31:04Z
637.01
2022-08-09T13:31:22Z
636.05
2022-08-09T13:31:50Z
642.78
2022-08-09T13:32:13Z
640.86
2022-08-09T13:32:39Z
636.05
2022-08-09T13:33:10Z
634.13
2022-08-09T13:33:39Z
627.88
2022-08-09T13:33:55Z
628.36
2022-08-09T13:34:00Z
628.36
2022-08-09T13:34:17Z
628.36
2022-08-09T13:34:20Z
626.44
2022-08-09T13:34:36Z
625.96
2022-08-09T13:34:48Z
625.96
2022-08-09T13:34:56Z
626.44
2022-08-09T13:35:11Z
626.44
2022-08-09T13:35:27Z
625.96
2022-08-09T13:35:31Z
621.15
2022-08-09T13:35:49Z
618.75
2022-08-09T13:36:01Z
612.5
2022-08-09T13:36:13Z
607.69
2022-08-09T13:36:29Z
604.81
2022-08-09T13:36:42Z
601.44
2022-08-09T13:36:55Z
598.08
2022-08-09T13:37:09Z
595.67
2022-08-09T13:37:24Z
595.19
2022-08-09T13:37:26Z
593.27
2022-08-09T13:37:41Z
589.91
2022-08-09T13:37:53Z
587.02
2022-08-09T13:38:08Z
583.66
2022-08-09T13:38:22Z
579.81
2022-08-09T13:38:37Z
576.93
2022-08-09T13:38:53Z
572.12
2022-08-09T13:39:07Z
565.87
2022-08-09T13:39:23Z
561.55
2022-08-09T13:39:40Z
557.7
2022-08-09T13:39:55Z
555.3
2022-08-09T13:40:07Z
554.82
2022-08-09T13:40:12Z
552.9
2022-08-09T13:40:27Z
550.49
2022-08-09T13:40:43Z
547.13
2022-08-09T13:41:00Z
546.17
2022-08-09T13:41:06Z
545.2
2022-08-09T13:41:25Z
543.76
2022-08-09T13:41:41Z
539.92
2022-08-09T13:41:58Z
537.99
2022-08-09T13:42:05Z
534.63
2022-08-09T13:42:21Z
531.27
2022-08-09T13:42:36Z
529.82
2022-08-09T13:42:51Z
529.34
2022-08-09T13:43:00Z
530.79
2022-08-09T13:43:13Z
528.38
2022-08-09T13:43:30Z
524.06
2022-08-09T13:43:48Z
519.25
2022-08-09T13:44:05Z
515.4
2022-08-09T13:44:19Z
513
2022-08-09T13:44:35Z
513
2022-08-09T13:44:36Z
511.56
2022-08-09T13:44:53Z
508.19
2022-08-09T13:45:09Z
507.23
2022-08-09T13:45:24Z
506.27
2022-08-09T13:45:37Z
501.46
2022-08-09T13:45:53Z
499.54
2022-08-09T13:46:06Z
498.1
2022-08-09T13:46:33Z
500.02
2022-08-09T13:47:01Z
500.5
2022-08-09T13:47:27Z
498.1
2022-08-09T13:47:59Z
497.14
2022-08-09T13:48:13Z
495.22
2022-08-09T13:48:31Z
495.22
2022-08-09T13:48:47Z
492.81
2022-08-09T13:49:01Z
488.97
2022-08-09T13:49:20Z
485.6
2022-08-09T13:49:36Z
482.72
2022-08-09T13:49:51Z
478.87
2022-08-09T13:50:09Z
475.51
2022-08-09T13:50:25Z
470.7
2022-08-09T13:50:42Z
469.74
2022-08-09T13:50:47Z
467.34
2022-08-09T13:51:04Z
465.42
2022-08-09T13:51:21Z
462.05
2022-08-09T13:51:39Z
459.17
2022-08-09T13:51:56Z
457.24
2022-08-09T13:52:12Z
456.76
2022-08-09T13:52:16Z
454.84
2022-08-09T13:52:33Z
451.96
2022-08-09T13:52:49Z
449.55
2022-08-09T13:53:08Z
447.15
2022-08-09T13:53:18Z
443.79
2022-08-09T13:53:34Z
440.42
2022-08-09T13:53:48Z
438.02
2022-08-09T13:54:04Z
438.02
2022-08-09T13:54:22Z
438.5
2022-08-09T13:54:38Z
434.65
2022-08-09T13:54:52Z
429.37
2022-08-09T13:55:07Z
429.37
2022-08-09T13:55:11Z
426.48
2022-08-09T13:55:22Z
422.64
2022-08-09T13:55:33Z
420.71
2022-08-09T13:55:49Z
422.16
2022-08-09T13:56:05Z
423.6
2022-08-09T13:56:16Z
424.08
2022-08-09T13:56:30Z
424.08
2022-08-09T13:56:31Z
424.08
2022-08-09T13:56:36Z
423.6
2022-08-09T13:56:45Z
423.6
2022-08-09T13:57:01Z
425.04
2022-08-09T13:57:17Z
424.08
2022-08-09T13:57:33Z
424.56
2022-08-09T13:57:48Z
425.04
2022-08-09T13:57:58Z
423.6
2022-08-09T13:58:12Z
422.64
2022-08-09T13:58:17Z
419.75
2022-08-09T13:58:32Z
413.98
2022-08-09T13:58:48Z
412.54
2022-08-09T13:58:53Z
412.54
2022-08-09T13:59:08Z
414.95
2022-08-09T13:59:22Z
416.87
2022-08-09T13:59:34Z
415.91
2022-08-09T13:59:49Z
415.91
2022-08-09T13:59:56Z
417.83
2022-08-09T14:00:07Z
419.75
2022-08-09T14:00:20Z
420.71
2022-08-09T14:00:36Z
420.23
2022-08-09T14:00:49Z
421.68
2022-08-09T14:01:04Z
425.52
2022-08-09T14:01:16Z
427.92
2022-08-09T14:01:32Z
425.52
2022-08-09T14:01:46Z
423.6
2022-08-09T14:01:55Z
422.16
2022-08-09T14:02:10Z
418.79
2022-08-09T14:02:28Z
415.43
2022-08-09T14:02:45Z
414.47
2022-08-09T14:02:48Z
412.54
2022-08-09T14:02:54Z
409.18
2022-08-09T14:03:10Z
407.74
2022-08-09T14:03:25Z
407.74
2022-08-09T14:03:40Z
406.29
2022-08-09T14:03:54Z
404.85
2022-08-09T14:04:09Z
401.97
2022-08-09T14:04:21Z
399.08
2022-08-09T14:04:38Z
394.28
2022-08-09T14:04:53Z
390.91
2022-08-09T14:05:09Z
387.07
2022-08-09T14:05:25Z
386.59
2022-08-09T14:05:26Z
386.11
2022-08-09T14:05:30Z
386.11
2022-08-09T14:05:42Z
386.59
2022-08-09T14:05:46Z
386.11
2022-08-09T14:05:48Z
388.03
2022-08-09T14:06:02Z
389.47
2022-08-09T14:06:17Z
391.39
2022-08-09T14:06:31Z
392.36
2022-08-09T14:06:45Z
393.8
2022-08-09T14:07:18Z
393.8
2022-08-09T14:07:39Z
393.8
2022-08-09T14:07:55Z
393.32
2022-08-09T14:08:11Z
392.84
2022-08-09T14:08:26Z
392.84
2022-08-09T14:08:40Z
392.84
2022-08-09T14:08:55Z
395.24
2022-08-09T14:09:02Z
395.72
2022-08-09T14:09:17Z
396.68
2022-08-09T14:09:30Z
399.57
2022-08-09T14:09:45Z
400.05
2022-08-09T14:10:03Z
403.41
2022-08-09T14:10:16Z
403.41
2022-08-09T14:10:21Z
404.85
2022-08-09T14:10:35Z
407.74
2022-08-09T14:10:49Z
410.14
2022-08-09T14:11:04Z
410.14
2022-08-09T14:11:05Z
411.1
2022-08-09T14:11:07Z
416.39
2022-08-09T14:11:19Z
419.27
2022-08-09T14:11:33Z
421.19
2022-08-09T14:11:42Z
421.19
2022-08-09T14:11:48Z
420.23
2022-08-09T14:12:01Z
419.75
2022-08-09T14:12:14Z
419.27
2022-08-09T14:12:27Z
419.27
2022-08-09T14:12:45Z
419.27
2022-08-09T14:13:00Z
418.31
2022-08-09T14:13:14Z
418.31
2022-08-09T14:13:28Z
420.71
2022-08-09T14:13:41Z
423.6
2022-08-09T14:13:55Z
425.04
2022-08-09T14:14:09Z
427.44
2022-08-09T14:14:23Z
426.48
2022-08-09T14:14:36Z
424.56
2022-08-09T14:14:49Z
422.64
2022-08-09T14:15:04Z
421.68
2022-08-09T14:15:18Z
417.83
2022-08-09T14:15:31Z
423.6
2022-08-09T14:15:45Z
423.12
2022-08-09T14:15:58Z
423.12
2022-08-09T14:16:14Z
422.64
2022-08-09T14:16:28Z
423.12
2022-08-09T14:16:39Z
423.12
2022-08-09T14:16:41Z
429.85
2022-08-09T14:16:56Z
431.77
2022-08-09T14:17:15Z
434.65
2022-08-09T14:17:29Z
432.73
2022-08-09T14:17:43Z
432.25
2022-08-09T14:17:56Z
431.77
2022-08-09T14:18:12Z
429.85
2022-08-09T14:18:26Z
432.25
2022-08-09T14:18:39Z
432.73
2022-08-09T14:18:40Z
431.29
2022-08-09T14:18:54Z
428.89
2022-08-09T14:19:04Z
427.44
2022-08-09T14:19:16Z
426
2022-08-09T14:19:29Z
428.89
2022-08-09T14:19:42Z
427.92
2022-08-09T14:19:44Z
426.48
2022-08-09T14:20:00Z
421.68
2022-08-09T14:20:13Z
419.75
2022-08-09T14:20:27Z
420.23
2022-08-09T14:20:41Z
421.19
2022-08-09T14:20:53Z
419.27
2022-08-09T14:21:04Z
417.83
2022-08-09T14:21:18Z
416.87
2022-08-09T14:21:32Z
415.43
2022-08-09T14:21:46Z
412.54
2022-08-09T14:21:59Z
411.58
2022-08-09T14:22:17Z
411.58
2022-08-09T14:22:22Z
411.1
2022-08-09T14:22:33Z
410.14
2022-08-09T14:22:48Z
410.14
2022-08-09T14:23:02Z
409.66
2022-08-09T14:23:16Z
409.66
2022-08-09T14:23:23Z
408.7
2022-08-09T14:23:29Z
404.37
2022-08-09T14:23:48Z
402.45
2022-08-09T14:24:00Z
398.6
2022-08-09T14:24:16Z
396.68
2022-08-09T14:24:25Z
395.24
2022-08-09T14:24:38Z
395.24
2022-08-09T14:24:43Z
394.76
2022-08-09T14:24:46Z
392.84
2022-08-09T14:25:03Z
389.95
2022-08-09T14:25:20Z
382.74
2022-08-09T14:25:36Z
376.49
2022-08-09T14:25:51Z
376.01
2022-08-09T14:25:54Z
373.61
2022-08-09T14:26:07Z
373.61
2022-08-09T14:26:08Z
372.17
2022-08-09T14:26:22Z
370.73
2022-08-09T14:26:40Z
369.28
2022-08-09T14:26:53Z
369.28
2022-08-09T14:26:55Z
366.88
2022-08-09T14:27:08Z
366.4
2022-08-09T14:27:22Z
361.59
2022-08-09T14:27:38Z
357.75
2022-08-09T14:27:50Z
356.79
2022-08-09T14:27:56Z
354.38
2022-08-09T14:28:11Z
352.46
2022-08-09T14:28:17Z
351.02
2022-08-09T14:28:33Z
351.5
2022-08-09T14:28:41Z
349.58
2022-08-09T14:28:55Z
345.25
2022-08-09T14:29:11Z
343.33
2022-08-09T14:29:16Z
341.89
2022-08-09T14:29:32Z
340.44
2022-08-09T14:29:48Z
339
2022-08-09T14:29:56Z
337.56
2022-08-09T14:30:10Z
337.56
2022-08-09T14:30:18Z
336.12
2022-08-09T14:30:39Z
335.16
2022-08-09T14:30:49Z
335.64
2022-08-09T14:31:00Z
333.23
2022-08-09T14:31:14Z
332.27
2022-08-09T14:31:22Z
329.87
2022-08-09T14:31:36Z
330.83
2022-08-09T14:31:53Z
333.71
2022-08-09T14:32:20Z
337.08
2022-08-09T14:32:39Z
336.12
2022-08-09T14:32:55Z
332.27
2022-08-09T14:33:11Z
331.79
2022-08-09T14:33:15Z
332.75
2022-08-09T14:33:23Z
332.75
2022-08-09T14:33:41Z
330.35
2022-08-09T14:33:59Z
328.91
2022-08-09T14:34:13Z
327.47
2022-08-09T14:34:25Z
326.02
2022-08-09T14:34:35Z
325.06
2022-08-09T14:34:48Z
322.66
2022-08-09T14:35:04Z
321.7
2022-08-09T14:35:07Z
320.74
2022-08-09T14:35:16Z
320.74
2022-08-09T14:35:18Z
319.3
2022-08-09T14:35:32Z
315.45
2022-08-09T14:35:47Z
313.05
2022-08-09T14:36:03Z
309.2
2022-08-09T14:36:19Z
309.68
2022-08-09T14:36:35Z
308.24
2022-08-09T14:36:50Z
305.36
2022-08-09T14:37:06Z
304.88
2022-08-09T14:37:19Z
303.91
2022-08-09T14:37:32Z
301.03
2022-08-09T14:37:49Z
299.11
2022-08-09T14:38:03Z
294.78
2022-08-09T14:38:18Z
291.9
2022-08-09T14:38:35Z
290.94
2022-08-09T14:38:48Z
289.01
2022-08-09T14:39:03Z
287.09
2022-08-09T14:39:17Z
287.57
2022-08-09T14:39:21Z
287.09
2022-08-09T14:39:35Z
285.65
2022-08-09T14:39:41Z
284.21
2022-08-09T14:39:56Z
284.21
2022-08-09T14:40:06Z
281.32
2022-08-09T14:40:24Z
280.84
2022-08-09T14:40:41Z
280.84
2022-08-09T14:40:55Z
277.96
2022-08-09T14:41:10Z
274.11
2022-08-09T14:41:25Z
273.15
2022-08-09T14:41:39Z
274.59
2022-08-09T14:41:55Z
273.15
2022-08-09T14:42:11Z
271.23
2022-08-09T14:42:27Z
270.75
2022-08-09T14:42:41Z
270.75
2022-08-09T14:42:58Z
265.46
2022-08-09T14:43:15Z
264.02
2022-08-09T14:43:28Z
261.62
2022-08-09T14:43:41Z
260.17
2022-08-09T14:43:57Z
258.25
2022-08-09T14:44:10Z
255.37
2022-08-09T14:44:26Z
251.04
2022-08-09T14:44:37Z
244.79
2022-08-09T14:44:50Z
237.58
2022-08-09T14:45:02Z
235.66
2022-08-09T14:45:17Z
233.26
2022-08-09T14:45:31Z
232.78
2022-08-09T14:45:38Z
231.33
2022-08-09T14:45:53Z
230.37
2022-08-09T14:45:59Z
227.97
2022-08-09T14:46:17Z
227.49
2022-08-09T14:46:20Z
229.41
2022-08-09T14:46:35Z
229.41
2022-08-09T14:46:50Z
228.93
2022-08-09T14:47:03Z
226.53
2022-08-09T14:47:16Z
223.64
2022-08-09T14:47:30Z
222.2
2022-08-09T14:47:44Z
222.68
2022-08-09T14:47:57Z
221.72
2022-08-09T14:48:12Z
215.95
2022-08-09T14:48:29Z
214.99
2022-08-09T14:48:45Z
213.55
2022-08-09T14:49:03Z
209.22
2022-08-09T14:49:16Z
210.67
2022-08-09T14:49:33Z
210.67
2022-08-09T14:49:38Z
212.59
2022-08-09T14:49:56Z
213.55
2022-08-09T14:50:12Z
212.59
2022-08-09T14:50:25Z
212.11
2022-08-09T14:50:38Z
213.07
2022-08-09T14:50:48Z
213.07
2022-08-09T14:50:58Z
213.07
2022-08-09T14:51:14Z
213.07
2022-08-09T14:51:16Z
212.11
2022-08-09T14:51:30Z
212.11
2022-08-09T14:51:31Z
212.11
2022-08-09T14:51:44Z
211.63
2022-08-09T14:52:04Z
209.7
2022-08-09T14:52:22Z
205.38
2022-08-09T14:52:39Z
202.49
2022-08-09T14:52:57Z
201.53
2022-08-09T14:53:02Z
201.53
2022-08-09T14:53:20Z
201.05
2022-08-09T14:53:25Z
199.61
2022-08-09T14:53:35Z
196.73
2022-08-09T14:53:50Z
195.28
2022-08-09T14:54:03Z
194.32
2022-08-09T14:54:17Z
189.52
2022-08-09T14:54:34Z
191.44
2022-08-09T14:54:56Z
191.92
2022-08-09T14:55:13Z
192.4
2022-08-09T14:55:29Z
194.32
2022-08-09T14:55:43Z
194.8
2022-08-09T14:55:48Z
191.44
2022-08-09T14:56:02Z
189.04
2022-08-09T14:56:14Z
187.59
2022-08-09T14:56:18Z
187.59
2022-08-09T14:56:31Z
186.63
2022-08-09T14:56:43Z
185.67
2022-08-09T14:56:56Z
184.71
2022-08-09T14:57:10Z
186.15
2022-08-09T14:57:20Z
186.63
2022-08-09T14:57:35Z
187.59
2022-08-09T14:57:51Z
187.11
2022-08-09T14:57:57Z
186.15
2022-08-09T14:58:14Z
185.67
2022-08-09T14:58:28Z
185.67
2022-08-09T14:58:44Z
185.19
2022-08-09T14:59:02Z
185.19
2022-08-09T14:59:16Z
189.52
2022-08-09T14:59:30Z
190.96
2022-08-09T14:59:43Z
190.96
2022-08-09T14:59:45Z
189.52
2022-08-09T14:59:56Z
189.52
2022-08-09T14:59:59Z
190
2022-08-09T15:00:12Z
191.92
2022-08-09T15:00:30Z
191.44
2022-08-09T15:00:43Z
191.92
2022-08-09T15:00:48Z
192.4
2022-08-09T15:00:57Z
192.4
2022-08-09T15:01:02Z
190
2022-08-09T15:01:15Z
189.04
2022-08-09T15:01:26Z
190.96
2022-08-09T15:01:40Z
190.48
2022-08-09T15:01:54Z
190.96
2022-08-09T15:02:16Z
191.44
2022-08-09T15:02:29Z
193.36
2022-08-09T15:02:52Z
193.36
2022-08-09T15:03:08Z
191.44
2022-08-09T15:03:22Z
189.52
2022-08-09T15:03:39Z
189.52
2022-08-09T15:03:41Z
189.52
2022-08-09T15:03:57Z
186.63
2022-08-09T15:04:15Z
188.56
2022-08-09T15:04:30Z
193.84
2022-08-09T15:04:46Z
193.36
2022-08-09T15:04:56Z
192.4
2022-08-09T15:05:13Z
195.28
2022-08-09T15:05:25Z
197.21
2022-08-09T15:05:49Z
195.28
2022-08-09T15:06:04Z
193.36
2022-08-09T15:06:20Z
190
2022-08-09T15:06:38Z
186.63
2022-08-09T15:06:54Z
187.59
2022-08-09T15:06:58Z
188.56
2022-08-09T15:07:11Z
188.08
2022-08-09T15:07:26Z
185.19
2022-08-09T15:07:42Z
183.27
2022-08-09T15:08:01Z
181.35
2022-08-09T15:08:20Z
180.38
2022-08-09T15:08:39Z
179.42
2022-08-09T15:09:06Z
185.67
2022-08-09T15:09:40Z
187.59
2022-08-09T15:10:00Z
188.08
2022-08-09T15:10:07Z
227.97
2022-08-10T05:03:09Z
237.58
2022-08-10T05:03:50Z
240.95
2022-08-10T05:04:04Z
240.95
2022-08-10T05:04:11Z
242.87
2022-08-10T05:04:25Z
243.83
2022-08-10T05:04:33Z
245.27
2022-08-10T05:04:50Z
244.79
2022-08-10T05:05:05Z
243.35
2022-08-10T05:05:21Z
241.91
2022-08-10T05:05:36Z
239.99
2022-08-10T05:05:44Z
239.02
2022-08-10T05:06:04Z
239.51
2022-08-10T05:06:21Z
239.99
2022-08-10T05:06:36Z
238.06
2022-08-10T05:06:52Z
240.95
2022-08-10T05:07:09Z
244.79
2022-08-10T05:07:21Z
245.75
2022-08-10T05:07:27Z
246.72
2022-08-10T05:07:33Z
241.91
2022-08-10T05:07:52Z
237.1
2022-08-10T05:08:04Z
235.18
2022-08-10T05:08:22Z
235.66
2022-08-10T05:08:39Z
237.1
2022-08-10T05:08:53Z
235.18
2022-08-10T05:09:09Z
234.7
2022-08-10T05:09:24Z
237.1
2022-08-10T05:09:40Z
235.18
2022-08-10T05:09:57Z
238.54
2022-08-10T05:10:15Z
242.39
2022-08-10T05:10:36Z
245.75
2022-08-10T05:10:51Z
250.56
2022-08-10T05:11:04Z
252.48
2022-08-10T05:11:24Z
252
2022-08-10T05:11:38Z
252.48
2022-08-10T05:11:43Z
253.44
2022-08-10T05:12:01Z
252.96
2022-08-10T05:12:21Z
254.89
2022-08-10T05:12:39Z
255.85
2022-08-10T05:12:55Z
255.85
2022-08-10T05:13:09Z
255.85
2022-08-10T05:13:11Z
255.85
2022-08-10T05:13:25Z
255.85
2022-08-10T05:13:43Z
252
2022-08-10T05:14:02Z
250.56
2022-08-10T05:14:15Z
251.52
2022-08-10T05:14:33Z
251.52
2022-08-10T05:14:48Z
250.08
2022-08-10T05:15:02Z
253.93
2022-08-10T05:15:18Z
255.37
2022-08-10T05:15:31Z
256.81
2022-08-10T05:15:47Z
257.77
2022-08-10T05:16:01Z
258.73
2022-08-10T05:16:16Z
264.5
2022-08-10T05:16:31Z
265.46
2022-08-10T05:16:42Z
265.94
2022-08-10T05:16:57Z
264.98
2022-08-10T05:17:09Z
264.5
2022-08-10T05:17:17Z
264.98
2022-08-10T05:17:21Z
264.98
2022-08-10T05:17:29Z
263.54
2022-08-10T05:17:47Z
263.06
2022-08-10T05:17:59Z
264.02
2022-08-10T05:18:10Z
265.94
2022-08-10T05:18:28Z
272.19
2022-08-10T05:18:45Z
275.07
2022-08-10T05:18:50Z
278.44
2022-08-10T05:18:58Z
278.44
2022-08-10T05:19:13Z
277.96
2022-08-10T05:19:25Z
277.96
2022-08-10T05:19:37Z
280.84
2022-08-10T05:19:50Z
279.4
2022-08-10T05:20:05Z
278.92
2022-08-10T05:20:12Z
279.88
2022-08-10T05:20:26Z
283.73
2022-08-10T05:20:39Z
287.09
2022-08-10T05:20:55Z
289.97
2022-08-10T05:21:11Z
291.42
2022-08-10T05:21:26Z
291.9
2022-08-10T05:21:42Z
291.9
2022-08-10T05:21:44Z
293.34
2022-08-10T05:22:01Z
292.38
2022-08-10T05:22:18Z
294.78
2022-08-10T05:22:34Z
295.26
2022-08-10T05:22:41Z
297.18
2022-08-10T05:22:57Z
296.22
2022-08-10T05:23:11Z
294.3
2022-08-10T05:23:24Z
294.78
2022-08-10T05:23:38Z
294.78
2022-08-10T05:23:51Z
298.15
2022-08-10T05:24:07Z
299.59
2022-08-10T05:24:20Z
303.43
2022-08-10T05:24:34Z
306.32
2022-08-10T05:24:47Z
308.24
2022-08-10T05:25:02Z
307.76
2022-08-10T05:25:16Z
307.76
2022-08-10T05:25:21Z
307.76
2022-08-10T05:25:30Z
307.28
2022-08-10T05:25:43Z
307.28
2022-08-10T05:25:52Z
308.24
2022-08-10T05:26:06Z
305.84
2022-08-10T05:26:24Z
305.36
2022-08-10T05:26:40Z
305.36
2022-08-10T05:26:57Z
302.47
2022-08-10T05:27:07Z
299.11
2022-08-10T05:27:22Z
296.7
2022-08-10T05:27:37Z
296.22
2022-08-10T05:27:53Z
295.74
2022-08-10T05:28:10Z
296.22
2022-08-10T05:28:23Z
295.74
2022-08-10T05:28:38Z
296.22
2022-08-10T05:28:53Z
295.26
2022-08-10T05:29:08Z
289.97
2022-08-10T05:29:24Z
292.38
2022-08-10T05:29:40Z
299.11
2022-08-10T05:29:56Z
302.95
2022-08-10T05:30:06Z
306.32
2022-08-10T05:30:22Z
311.12
2022-08-10T05:30:38Z
315.45
2022-08-10T05:30:53Z
319.3
2022-08-10T05:31:06Z
320.26
2022-08-10T05:31:20Z
319.3
2022-08-10T05:31:35Z
315.93
2022-08-10T05:31:50Z
314.97
2022-08-10T05:32:02Z
316.89
2022-08-10T05:32:18Z
316.41
2022-08-10T05:32:33Z
317.85
2022-08-10T05:32:46Z
320.26
2022-08-10T05:33:01Z
320.26
2022-08-10T05:33:04Z
323.62
2022-08-10T05:33:19Z
325.06
2022-08-10T05:33:28Z
323.14
2022-08-10T05:33:46Z
322.66
2022-08-10T05:33:49Z
322.18
2022-08-10T05:34:03Z
322.66
2022-08-10T05:34:18Z
325.54
2022-08-10T05:34:36Z
325.54
2022-08-10T05:34:50Z
326.5
2022-08-10T05:35:04Z
329.39
2022-08-10T05:35:22Z
329.39
2022-08-10T05:35:39Z
326.5
2022-08-10T05:35:55Z
326.02
2022-08-10T05:36:11Z
328.43
2022-08-10T05:36:26Z
329.39
2022-08-10T05:36:41Z
329.87
2022-08-10T05:36:58Z
330.83
2022-08-10T05:37:13Z
332.75
2022-08-10T05:37:28Z
333.23
2022-08-10T05:37:32Z
333.71
2022-08-10T05:37:37Z
334.2
2022-08-10T05:37:50Z
334.2
2022-08-10T05:38:02Z
335.16
2022-08-10T05:38:18Z
335.16
2022-08-10T05:38:31Z
336.6
2022-08-10T05:38:45Z
337.56
2022-08-10T05:38:59Z
336.6
2022-08-10T05:39:12Z
338.04
2022-08-10T05:39:25Z
338.52
2022-08-10T05:39:41Z
341.41
2022-08-10T05:39:58Z
341.41
2022-08-10T05:40:15Z
339.96
2022-08-10T05:40:32Z
335.64
2022-08-10T05:40:50Z
334.2
2022-08-10T05:41:06Z
331.79
2022-08-10T05:41:17Z
331.79
2022-08-10T05:41:30Z
335.64
2022-08-10T05:41:45Z
336.12
2022-08-10T05:42:00Z
335.64
2022-08-10T05:42:03Z
334.68
2022-08-10T05:42:16Z
334.2
2022-08-10T05:42:28Z
333.23
2022-08-10T05:42:39Z
329.87
2022-08-10T05:42:53Z
329.39
2022-08-10T05:43:05Z
328.91
2022-08-10T05:43:17Z
325.54
2022-08-10T05:43:31Z
321.7
2022-08-10T05:43:44Z
319.3
2022-08-10T05:43:58Z
317.85
2022-08-10T05:44:13Z
314.01
2022-08-10T05:44:28Z
311.6
2022-08-10T05:44:40Z
308.72
2022-08-10T05:44:54Z
305.84
2022-08-10T05:45:11Z
309.2
2022-08-10T05:45:26Z
308.24
2022-08-10T05:45:41Z
305.84
2022-08-10T05:45:55Z
306.32
2022-08-10T05:46:07Z
306.32
2022-08-10T05:46:21Z
304.39
2022-08-10T05:46:33Z
300.55
2022-08-10T05:46:47Z
299.59
2022-08-10T05:46:49Z
292.38
2022-08-10T05:47:04Z
289.97
2022-08-10T05:47:17Z
289.49
2022-08-10T05:47:21Z
289.49
2022-08-10T05:47:25Z
288.53
2022-08-10T05:47:37Z
287.09
2022-08-10T05:47:50Z
286.61
2022-08-10T05:48:05Z
286.61
2022-08-10T05:48:17Z
286.61
2022-08-10T05:48:25Z
286.13
2022-08-10T05:48:39Z
286.13
2022-08-10T05:48:53Z
286.13
2022-08-10T05:49:07Z
286.13
2022-08-10T05:49:22Z
285.65
2022-08-10T05:49:36Z
285.65
2022-08-10T05:49:49Z
285.65
2022-08-10T05:50:01Z
285.65
2022-08-10T05:50:04Z
285.65
2022-08-10T05:50:21Z
285.65
2022-08-10T05:50:33Z
285.65
2022-08-10T05:50:41Z
285.65
2022-08-10T05:50:45Z
285.65
2022-08-10T05:50:49Z
284.69
2022-08-10T05:50:56Z
282.77
2022-08-10T05:51:15Z
281.8
2022-08-10T05:51:32Z
278.44
2022-08-10T05:51:48Z
274.11
2022-08-10T05:52:04Z
268.83
2022-08-10T05:52:19Z
259.21
2022-08-10T05:52:34Z
258.25
2022-08-10T05:52:37Z
258.25
2022-08-10T05:52:52Z
258.25
2022-08-10T05:53:06Z
259.69
2022-08-10T05:53:24Z
259.69
2022-08-10T05:53:34Z
259.69
2022-08-10T05:53:37Z
259.69
2022-08-10T05:53:39Z
259.69
2022-08-10T05:53:43Z
260.65
2022-08-10T05:53:57Z
259.69
2022-08-10T05:54:13Z
259.69
2022-08-10T05:54:22Z
259.69
2022-08-10T05:54:26Z
259.69
2022-08-10T05:54:31Z
259.69
2022-08-10T05:54:46Z
259.69
2022-08-10T05:54:47Z
258.73
2022-08-10T05:55:00Z
251.52
2022-08-10T05:55:17Z
239.99
2022-08-10T05:55:34Z
239.51
2022-08-10T05:55:35Z
235.18
2022-08-10T05:55:52Z
232.78
2022-08-10T05:56:08Z
226.53
2022-08-10T05:56:24Z
225.09
2022-08-10T05:56:28Z
222.68
2022-08-10T05:56:45Z
222.68
2022-08-10T05:56:58Z
222.68
2022-08-10T05:57:15Z
222.68
2022-08-10T05:57:29Z
222.68
2022-08-10T05:57:46Z
231.33
2022-08-10T05:58:01Z
236.62
2022-08-10T05:58:15Z
240.47
2022-08-10T05:58:29Z
242.87
2022-08-10T05:58:44Z
239.99
2022-08-10T05:59:02Z
235.18
2022-08-10T05:59:17Z
233.26
2022-08-10T05:59:26Z
232.78
2022-08-10T05:59:42Z
227.97
2022-08-10T05:59:59Z
227.97
2022-08-10T06:00:13Z
224.61
2022-08-10T06:00:28Z
223.64
2022-08-10T06:00:35Z
224.12
2022-08-10T06:00:50Z
222.68
2022-08-10T06:01:06Z
218.84
2022-08-10T06:01:21Z
214.99
2022-08-10T06:01:35Z
214.99
2022-08-10T06:01:39Z
214.51
2022-08-10T06:01:55Z
212.59
2022-08-10T06:02:09Z
212.59
2022-08-10T06:02:22Z
211.63
2022-08-10T06:02:37Z
210.19
2022-08-10T06:02:52Z
209.22
2022-08-10T06:03:05Z
209.22
2022-08-10T06:03:23Z
209.22
2022-08-10T06:03:34Z
208.74
2022-08-10T06:03:46Z
208.26
2022-08-10T06:04:01Z
207.78
2022-08-10T06:04:15Z
207.78
2022-08-10T06:04:23Z
207.3
2022-08-10T06:04:39Z
208.26
2022-08-10T06:04:55Z
209.22
2022-08-10T06:05:10Z
206.34
2022-08-10T06:05:24Z
203.94
2022-08-10T06:05:37Z
203.94
2022-08-10T06:05:52Z
204.42
2022-08-10T06:06:07Z
204.42
2022-08-10T06:06:13Z
203.46
2022-08-10T06:06:28Z
203.46
2022-08-10T06:06:32Z
203.46
2022-08-10T06:06:41Z
203.46
2022-08-10T06:06:58Z
203.94
2022-08-10T06:07:13Z
204.9
2022-08-10T06:07:27Z
205.38
2022-08-10T06:07:29Z
205.86
2022-08-10T06:07:33Z
205.86
2022-08-10T06:07:42Z
206.34
2022-08-10T06:07:58Z
206.34
2022-08-10T06:08:00Z
205.86
2022-08-10T06:08:14Z
205.38
2022-08-10T06:08:18Z
205.38
2022-08-10T06:08:25Z
204.9
2022-08-10T06:08:30Z
204.9
2022-08-10T06:08:32Z
204.9
2022-08-10T06:08:36Z
204.42
2022-08-10T06:08:51Z
202.98
2022-08-10T06:09:06Z
201.53
2022-08-10T06:09:24Z
201.53
2022-08-10T06:09:39Z
203.46
2022-08-10T06:09:56Z
198.65
2022-08-10T06:10:13Z
196.25
2022-08-10T06:10:33Z
196.25
2022-08-10T06:10:43Z
196.25
2022-08-10T06:10:45Z
191.44
2022-08-10T06:10:59Z
184.71
2022-08-10T06:11:10Z
182.31
2022-08-10T06:11:22Z
182.31
2022-08-10T06:11:31Z
182.31
2022-08-10T06:11:48Z
182.79
2022-08-10T06:12:01Z
181.35
2022-08-10T06:12:13Z
179.42
2022-08-10T06:12:24Z
183.27
2022-08-10T06:12:40Z
177.02
2022-08-10T06:12:53Z
175.58
2022-08-10T06:13:10Z
175.1
2022-08-10T06:13:12Z
175.58
2022-08-10T06:13:26Z
177.5
2022-08-10T06:13:40Z
181.83
2022-08-10T06:13:57Z
185.19
2022-08-10T06:14:13Z
185.19
2022-08-10T06:14:16Z
184.71
2022-08-10T06:14:31Z
185.19
2022-08-10T06:14:50Z
184.23
2022-08-10T06:14:56Z
182.31
2022-08-10T06:15:12Z
182.31
2022-08-10T06:15:23Z
181.83
2022-08-10T06:15:39Z
181.35
2022-08-10T06:15:54Z
181.35
2022-08-10T06:16:11Z
181.83
2022-08-10T06:16:25Z
179.9
2022-08-10T06:16:39Z
179.9
2022-08-10T06:16:40Z
179.42
2022-08-10T06:16:44Z
178.94
2022-08-10T06:16:58Z
179.42
2022-08-10T06:17:09Z
180.87
2022-08-10T06:17:23Z
182.31
2022-08-10T06:17:37Z
183.75
2022-08-10T06:18:09Z
187.59
2022-08-10T06:18:39Z
188.08
2022-08-10T06:19:15Z
191.92
2022-08-10T06:19:45Z
190.96
2022-08-10T06:20:13Z
185.67
2022-08-10T06:20:37Z
185.67
2022-08-10T06:21:01Z
186.63
2022-08-10T06:21:33Z
185.67
2022-08-10T06:22:02Z
185.67
2022-08-10T06:22:27Z
187.11
2022-08-10T06:22:53Z
185.19
2022-08-10T06:23:01Z
184.23
2022-08-10T06:23:17Z
184.71
2022-08-10T06:23:31Z
183.75
2022-08-10T06:23:46Z
183.75
2022-08-10T06:23:59Z
186.15
2022-08-10T06:24:13Z
187.59
2022-08-10T06:24:27Z
188.08
2022-08-10T06:24:28Z
188.08
2022-08-10T06:24:42Z
188.08
2022-08-10T06:24:51Z
186.15
2022-08-10T06:25:04Z
185.67
2022-08-10T06:25:19Z
185.19
2022-08-10T06:25:31Z
189.52
2022-08-10T06:25:39Z
189.52
2022-08-10T06:25:53Z
188.56
2022-08-10T06:26:14Z
185.19
2022-08-10T06:26:28Z
185.19
2022-08-10T06:26:30Z
182.79
2022-08-10T06:26:44Z
180.38
2022-08-10T06:27:01Z
175.58
2022-08-10T06:27:24Z
184.71
2022-08-10T06:27:38Z
183.75
2022-08-10T06:27:53Z
180.87
2022-08-10T06:28:12Z
179.42
2022-08-10T06:28:46Z
178.94
2022-08-10T06:29:20Z
183.27
2022-08-10T06:29:50Z
189.04
2022-08-10T06:30:25Z
189.04
2022-08-10T06:31:10Z
190.96
2022-08-10T06:31:52Z
189.04
2022-08-10T06:32:29Z
190
2022-08-10T06:33:02Z
191.44
2022-08-10T06:33:41Z
190
2022-08-10T06:34:17Z
190
2022-08-10T06:34:51Z
184.23
2022-08-10T06:35:18Z
179.9
2022-08-10T06:35:47Z
176.06
2022-08-10T06:36:19Z
173.66
2022-08-10T06:36:55Z
178.94
2022-08-10T06:37:29Z
184.71
2022-08-10T06:38:05Z
187.11
2022-08-10T06:38:37Z
180.87
2022-08-10T06:39:02Z
177.02
2022-08-10T06:39:26Z
169.81
2022-08-10T06:39:57Z
164.52
2022-08-10T06:40:32Z
160.2
2022-08-10T06:41:08Z
161.16
2022-08-10T06:41:37Z
156.83
2022-08-10T06:42:09Z
158.75
2022-08-10T06:42:35Z
158.75
2022-08-10T06:43:01Z
159.72
2022-08-10T06:43:32Z
159.72
2022-08-10T06:44:07Z
165.48
2022-08-10T06:44:42Z
167.89
2022-08-10T06:45:07Z
170.77
2022-08-10T06:45:47Z
171.25
2022-08-10T06:46:16Z
173.66
2022-08-10T06:46:43Z
175.1
2022-08-10T06:47:24Z
173.66
2022-08-10T06:47:44Z
172.21
2022-08-10T06:48:10Z
171.25
2022-08-10T06:48:36Z
169.81
2022-08-10T06:49:11Z
168.85
2022-08-10T06:49:39Z
167.89
2022-08-10T06:50:02Z
168.37
2022-08-10T06:50:30Z
175.1
2022-08-10T06:50:54Z
178.94
2022-08-10T06:51:22Z
181.35
2022-08-10T06:51:50Z
185.19
2022-08-10T06:52:29Z
183.75
2022-08-10T06:52:55Z
182.31
2022-08-10T06:53:21Z
184.23
2022-08-10T06:53:49Z
184.23
2022-08-10T06:54:05Z
180.87
2022-08-10T06:54:22Z
178.46
2022-08-10T06:54:44Z
179.42
2022-08-10T06:55:11Z
175.1
2022-08-10T06:55:38Z
176.54
2022-08-10T06:55:48Z
177.5
2022-08-10T06:56:03Z
178.94
2022-08-10T06:56:20Z
178.94
2022-08-10T06:56:24Z
179.42
2022-08-10T06:56:43Z
179.9
2022-08-10T06:56:56Z
180.38
2022-08-10T06:57:04Z
181.35
2022-08-10T06:57:11Z
183.75
2022-08-10T06:57:26Z
185.19
2022-08-10T06:57:42Z
191.92
2022-08-10T06:57:56Z
190.48
2022-08-10T06:58:10Z
190
2022-08-10T06:58:25Z
189.04
2022-08-10T06:58:40Z
187.59
2022-08-10T06:58:55Z
187.59
2022-08-10T06:59:11Z
187.11
2022-08-10T06:59:17Z
186.15
2022-08-10T06:59:30Z
185.19
2022-08-10T06:59:44Z
183.75
2022-08-10T06:59:57Z
183.27
2022-08-10T07:00:00Z
181.83
2022-08-10T07:00:16Z
180.87
2022-08-10T07:00:29Z
179.9
2022-08-10T07:00:45Z
178.94
2022-08-10T07:00:57Z
178.94
2022-08-10T07:01:00Z
177.98
2022-08-10T07:01:13Z
177.02
2022-08-10T07:01:28Z
176.06
2022-08-10T07:01:45Z
175.58
2022-08-10T07:01:59Z
175.1
2022-08-10T07:02:09Z
174.14
2022-08-10T07:02:23Z
174.14
2022-08-10T07:02:40Z
174.14
2022-08-10T07:02:52Z
173.66
2022-08-10T07:03:00Z
172.21
2022-08-10T07:03:11Z
172.21
2022-08-10T07:03:25Z
172.21
2022-08-10T07:03:31Z
172.21
2022-08-10T07:03:47Z
172.21
2022-08-10T07:03:58Z
172.21
2022-08-10T07:04:03Z
174.14
2022-08-10T07:04:21Z
175.1
2022-08-10T07:04:38Z
174.62
2022-08-10T07:04:51Z
175.1
2022-08-10T07:05:04Z
175.58
2022-08-10T07:05:09Z
177.02
2022-08-10T07:05:17Z
181.83
2022-08-10T07:05:35Z
184.71
2022-08-10T07:05:50Z
186.15
2022-08-10T07:06:05Z
188.08
2022-08-10T07:06:20Z
189.52
2022-08-10T07:06:35Z
187.59
2022-08-10T07:06:51Z
190.48
2022-08-10T07:07:07Z
190.96
2022-08-10T07:07:22Z
193.36
2022-08-10T07:07:38Z
192.4
2022-08-10T07:07:51Z
196.25
2022-08-10T07:08:06Z
198.17
2022-08-10T07:08:23Z
197.21
2022-08-10T07:08:38Z
197.69
2022-08-10T07:08:52Z
198.17
2022-08-10T07:09:08Z
198.17
2022-08-10T07:09:22Z
198.65
2022-08-10T07:09:38Z
199.13
2022-08-10T07:09:55Z
199.13
2022-08-10T07:10:11Z
206.82
2022-08-10T07:10:28Z
212.59
2022-08-10T07:10:42Z
213.07
2022-08-10T07:10:56Z
212.11
2022-08-10T07:11:11Z
214.51
2022-08-10T07:11:27Z
215.95
2022-08-10T07:11:42Z
215.95
2022-08-10T07:11:55Z
216.43
2022-08-10T07:12:10Z
216.91
2022-08-10T07:12:25Z
217.88
2022-08-10T07:12:39Z
218.36
2022-08-10T07:12:54Z
225.57
2022-08-10T07:13:10Z
226.53
2022-08-10T07:13:23Z
228.93
2022-08-10T07:13:39Z
231.33
2022-08-10T07:13:55Z
232.3
2022-08-10T07:14:10Z
233.26
2022-08-10T07:14:22Z
234.22
2022-08-10T07:14:38Z
236.62
2022-08-10T07:14:53Z
238.54
2022-08-10T07:15:09Z
240.47
2022-08-10T07:15:23Z
243.35
2022-08-10T07:15:37Z
245.27
2022-08-10T07:15:50Z
247.2
2022-08-10T07:16:05Z
247.68
2022-08-10T07:16:19Z
250.08
2022-08-10T07:16:33Z
250.08
2022-08-10T07:16:47Z
249.6
2022-08-10T07:17:01Z
249.6
2022-08-10T07:17:15Z
252
2022-08-10T07:17:28Z
253.93
2022-08-10T07:17:40Z
254.89
2022-08-10T07:17:53Z
258.25
2022-08-10T07:18:08Z
259.69
2022-08-10T07:18:25Z
260.65
2022-08-10T07:18:40Z
263.06
2022-08-10T07:18:55Z
264.5
2022-08-10T07:19:11Z
267.38
2022-08-10T07:19:27Z
269.31
2022-08-10T07:19:41Z
270.75
2022-08-10T07:19:55Z
274.59
2022-08-10T07:20:09Z
277.96
2022-08-10T07:20:23Z
279.88
2022-08-10T07:20:37Z
280.84
2022-08-10T07:20:49Z
281.32
2022-08-10T07:21:04Z
282.28
2022-08-10T07:21:17Z
286.13
2022-08-10T07:21:31Z
286.13
2022-08-10T07:21:45Z
286.13
2022-08-10T07:21:54Z
289.01
2022-08-10T07:22:07Z
290.94
2022-08-10T07:22:18Z
294.3
2022-08-10T07:22:30Z
294.78
2022-08-10T07:22:44Z
295.74
2022-08-10T07:23:01Z
297.18
2022-08-10T07:23:16Z
300.55
2022-08-10T07:23:30Z
301.99
2022-08-10T07:23:46Z
301.51
2022-08-10T07:24:00Z
300.07
2022-08-10T07:24:15Z
300.07
2022-08-10T07:24:33Z
299.11
2022-08-10T07:24:48Z
301.03
2022-08-10T07:25:03Z
301.51
2022-08-10T07:25:19Z
301.99
2022-08-10T07:25:27Z
302.95
2022-08-10T07:25:42Z
304.39
2022-08-10T07:25:58Z
305.36
2022-08-10T07:26:14Z
310.16
2022-08-10T07:26:29Z
310.16
2022-08-10T07:26:42Z
310.16
2022-08-10T07:27:00Z
312.09
2022-08-10T07:27:21Z
314.49
2022-08-10T07:27:52Z
315.45
2022-08-10T07:28:18Z
315.93
2022-08-10T07:28:44Z
317.37
2022-08-10T07:29:12Z
315.93
2022-08-10T07:29:26Z
317.37
2022-08-10T07:29:39Z
316.89
2022-08-10T07:29:52Z
315.93
2022-08-10T07:30:05Z
315.93
2022-08-10T07:30:23Z
316.89
2022-08-10T07:30:38Z
315.93
2022-08-10T07:30:53Z
315.93
2022-08-10T07:31:04Z
315.93
2022-08-10T07:31:06Z
317.37
2022-08-10T07:31:21Z
316.41
2022-08-10T07:31:34Z
317.37
2022-08-10T07:31:49Z
320.26
2022-08-10T07:32:02Z
323.14
2022-08-10T07:32:16Z
326.02
2022-08-10T07:32:31Z
324.58
2022-08-10T07:32:47Z
327.95
2022-08-10T07:33:03Z
328.91
2022-08-10T07:33:19Z
329.87
2022-08-10T07:33:34Z
330.83
2022-08-10T07:33:49Z
332.27
2022-08-10T07:34:04Z
332.27
2022-08-10T07:34:19Z
334.68
2022-08-10T07:34:32Z
337.56
2022-08-10T07:34:46Z
339
2022-08-10T07:35:00Z
342.37
2022-08-10T07:35:14Z
344.77
2022-08-10T07:35:29Z
346.69
2022-08-10T07:35:44Z
347.17
2022-08-10T07:36:01Z
346.69
2022-08-10T07:36:17Z
346.69
2022-08-10T07:36:18Z
347.65
2022-08-10T07:36:33Z
349.1
2022-08-10T07:36:47Z
350.54
2022-08-10T07:37:00Z
348.62
2022-08-10T07:37:15Z
346.21
2022-08-10T07:37:28Z
347.17
2022-08-10T07:37:42Z
347.17
2022-08-10T07:37:56Z
346.21
2022-08-10T07:38:11Z
345.25
2022-08-10T07:38:24Z
345.73
2022-08-10T07:38:38Z
347.65
2022-08-10T07:38:54Z
348.62
2022-08-10T07:39:04Z
350.54
2022-08-10T07:39:18Z
352.46
2022-08-10T07:39:31Z
352.94
2022-08-10T07:39:46Z
353.42
2022-08-10T07:40:00Z
353.42
2022-08-10T07:40:02Z
352.46
2022-08-10T07:40:16Z
353.42
2022-08-10T07:40:30Z
355.34
2022-08-10T07:40:43Z
358.23
2022-08-10T07:40:56Z
359.67
2022-08-10T07:41:09Z
360.63
2022-08-10T07:41:20Z
361.11
2022-08-10T07:41:34Z
362.55
2022-08-10T07:41:47Z
364.96
2022-08-10T07:42:03Z
364.96
2022-08-10T07:42:15Z
365.92
2022-08-10T07:42:26Z
366.88
2022-08-10T07:42:39Z
369.28
2022-08-10T07:42:52Z
372.17
2022-08-10T07:43:08Z
372.17
2022-08-10T07:43:11Z
374.57
2022-08-10T07:43:28Z
377.45
2022-08-10T07:43:41Z
378.9
2022-08-10T07:43:56Z
380.34
2022-08-10T07:44:11Z
381.78
2022-08-10T07:44:24Z
384.66
2022-08-10T07:44:39Z
385.15
2022-08-10T07:44:53Z
384.66
2022-08-10T07:45:07Z
383.7
2022-08-10T07:45:20Z
384.18
2022-08-10T07:45:33Z
383.22
2022-08-10T07:45:46Z
384.66
2022-08-10T07:45:59Z
386.11
2022-08-10T07:46:12Z
387.07
2022-08-10T07:46:26Z
388.03
2022-08-10T07:46:39Z
391.87
2022-08-10T07:46:55Z
394.28
2022-08-10T07:47:11Z
396.2
2022-08-10T07:47:23Z
397.64
2022-08-10T07:47:35Z
398.6
2022-08-10T07:47:50Z
401.49
2022-08-10T07:48:06Z
402.93
2022-08-10T07:48:19Z
403.41
2022-08-10T07:48:36Z
405.33
2022-08-10T07:48:50Z
405.81
2022-08-10T07:49:05Z
409.18
2022-08-10T07:49:21Z
410.62
2022-08-10T07:49:35Z
413.02
2022-08-10T07:49:50Z
415.91
2022-08-10T07:50:03Z
418.79
2022-08-10T07:50:14Z
423.6
2022-08-10T07:50:29Z
426
2022-08-10T07:50:45Z
426.48
2022-08-10T07:50:49Z
427.44
2022-08-10T07:50:52Z
428.89
2022-08-10T07:51:09Z
430.81
2022-08-10T07:51:23Z
431.29
2022-08-10T07:51:39Z
431.77
2022-08-10T07:51:50Z
431.29
2022-08-10T07:52:05Z
430.33
2022-08-10T07:52:24Z
428.89
2022-08-10T07:52:43Z
426
2022-08-10T07:53:09Z
427.44
2022-08-10T07:53:35Z
426
2022-08-10T07:53:51Z
426.96
2022-08-10T07:54:22Z
428.4
2022-08-10T07:54:50Z
429.37
2022-08-10T07:55:04Z
430.81
2022-08-10T07:55:18Z
431.29
2022-08-10T07:55:32Z
432.25
2022-08-10T07:55:47Z
433.69
2022-08-10T07:56:02Z
435.13
2022-08-10T07:56:15Z
436.58
2022-08-10T07:56:30Z
437.06
2022-08-10T07:56:44Z
439.46
2022-08-10T07:56:59Z
441.86
2022-08-10T07:57:14Z
444.27
2022-08-10T07:57:31Z
445.23
2022-08-10T07:57:46Z
446.67
2022-08-10T07:57:58Z
446.67
2022-08-10T07:58:12Z
449.07
2022-08-10T07:58:26Z
451
2022-08-10T07:58:36Z
452.92
2022-08-10T07:58:49Z
453.4
2022-08-10T07:58:50Z
455.32
2022-08-10T07:59:06Z
455.32
2022-08-10T07:59:11Z
455.8
2022-08-10T07:59:16Z
456.28
2022-08-10T07:59:21Z
454.36
2022-08-10T07:59:37Z
451.96
2022-08-10T07:59:50Z
452.92
2022-08-10T08:00:03Z
452.44
2022-08-10T08:00:09Z
452.92
2022-08-10T08:00:12Z
452.92
2022-08-10T08:00:26Z
452.44
2022-08-10T08:00:30Z
451.96
2022-08-10T08:00:36Z
453.88
2022-08-10T08:00:50Z
454.36
2022-08-10T08:01:04Z
453.88
2022-08-10T08:01:19Z
452.92
2022-08-10T08:01:31Z
450.03
2022-08-10T08:01:46Z
445.71
2022-08-10T08:02:02Z
443.79
2022-08-10T08:02:19Z
443.79
2022-08-10T08:02:34Z
443.31
2022-08-10T08:02:49Z
439.94
2022-08-10T08:03:05Z
438.98
2022-08-10T08:03:18Z
438.5
2022-08-10T08:03:36Z
439.46
2022-08-10T08:03:52Z
440.42
2022-08-10T08:04:09Z
440.42
2022-08-10T08:04:21Z
442.34
2022-08-10T08:04:36Z
442.34
2022-08-10T08:04:50Z
441.86
2022-08-10T08:05:03Z
441.86
2022-08-10T08:05:19Z
440.9
2022-08-10T08:05:32Z
440.9
2022-08-10T08:05:48Z
438.98
2022-08-10T08:06:06Z
437.54
2022-08-10T08:06:20Z
437.06
2022-08-10T08:06:36Z
436.58
2022-08-10T08:06:55Z
435.61
2022-08-10T08:07:10Z
438.98
2022-08-10T08:07:26Z
439.46
2022-08-10T08:07:40Z
439.46
2022-08-10T08:07:48Z
439.94
2022-08-10T08:08:02Z
439.46
2022-08-10T08:08:27Z
440.42
2022-08-10T08:08:38Z
440.9
2022-08-10T08:08:43Z
441.38
2022-08-10T08:08:56Z
441.38
2022-08-10T08:09:11Z
440.9
2022-08-10T08:09:24Z
440.42
2022-08-10T08:09:41Z
439.94
2022-08-10T08:09:57Z
440.9
2022-08-10T08:10:12Z
440.42
2022-08-10T08:10:24Z
441.38
2022-08-10T08:10:36Z
443.31
2022-08-10T08:10:50Z
443.79
2022-08-10T08:10:56Z
445.23
2022-08-10T08:11:02Z
445.23
2022-08-10T08:11:06Z
445.23
2022-08-10T08:11:15Z
448.59
2022-08-10T08:11:29Z
451.96
2022-08-10T08:11:43Z
455.8
2022-08-10T08:12:00Z
458.21
2022-08-10T08:12:16Z
458.21
2022-08-10T08:12:20Z
462.05
2022-08-10T08:12:36Z
464.45
2022-08-10T08:12:52Z
465.9
2022-08-10T08:13:07Z
468.3
2022-08-10T08:13:22Z
468.78
2022-08-10T08:13:40Z
470.22
2022-08-10T08:13:54Z
471.66
2022-08-10T08:13:58Z
474.55
2022-08-10T08:14:14Z
477.43
2022-08-10T08:14:28Z
477.91
2022-08-10T08:14:30Z
478.87
2022-08-10T08:14:41Z
480.8
2022-08-10T08:14:57Z
484.16
2022-08-10T08:15:15Z
484.64
2022-08-10T08:15:20Z
488.01
2022-08-10T08:15:35Z
490.41
2022-08-10T08:15:55Z
493.77
2022-08-10T08:16:11Z
496.66
2022-08-10T08:16:29Z
499.06
2022-08-10T08:16:46Z
501.46
2022-08-10T08:17:00Z
502.91
2022-08-10T08:17:15Z
507.23
2022-08-10T08:17:34Z
510.12
2022-08-10T08:17:50Z
511.08
2022-08-10T08:18:04Z
511.08
2022-08-10T08:18:05Z
513
2022-08-10T08:18:22Z
515.4
2022-08-10T08:18:37Z
516.37
2022-08-10T08:18:52Z
518.29
2022-08-10T08:19:06Z
519.73
2022-08-10T08:19:19Z
521.17
2022-08-10T08:19:34Z
522.61
2022-08-10T08:19:46Z
524.06
2022-08-10T08:20:01Z
525.98
2022-08-10T08:20:15Z
528.86
2022-08-10T08:20:28Z
531.75
2022-08-10T08:20:43Z
533.67
2022-08-10T08:20:56Z
535.59
2022-08-10T08:21:10Z
536.07
2022-08-10T08:21:21Z
537.99
2022-08-10T08:21:31Z
538.96
2022-08-10T08:21:47Z
540.88
2022-08-10T08:21:58Z
541.36
2022-08-10T08:22:14Z
543.28
2022-08-10T08:22:30Z
545.2
2022-08-10T08:22:44Z
546.65
2022-08-10T08:23:00Z
548.09
2022-08-10T08:23:14Z
550.49
2022-08-10T08:23:31Z
551.45
2022-08-10T08:23:44Z
552.41
2022-08-10T08:23:52Z
554.82
2022-08-10T08:24:09Z
555.3
2022-08-10T08:24:15Z
556.26
2022-08-10T08:24:29Z
556.74
2022-08-10T08:24:33Z
560.11
2022-08-10T08:24:52Z
562.51
2022-08-10T08:25:08Z
564.91
2022-08-10T08:25:23Z
568.76
2022-08-10T08:25:39Z
571.16
2022-08-10T08:25:55Z
573.56
2022-08-10T08:26:12Z
575.01
2022-08-10T08:26:30Z
576.93
2022-08-10T08:26:43Z
576.93
2022-08-10T08:26:44Z
577.41
2022-08-10T08:26:50Z
578.37
2022-08-10T08:27:09Z
578.85
2022-08-10T08:27:15Z
579.81
2022-08-10T08:27:33Z
580.29
2022-08-10T08:27:51Z
582.22
2022-08-10T08:28:09Z
583.18
2022-08-10T08:28:26Z
585.1
2022-08-10T08:28:39Z
586.06
2022-08-10T08:28:55Z
586.06
2022-08-10T08:29:09Z
586.54
2022-08-10T08:29:23Z
587.02
2022-08-10T08:29:35Z
588.95
2022-08-10T08:29:48Z
587.02
2022-08-10T08:30:11Z
587.02
2022-08-10T08:30:14Z
586.06
2022-08-10T08:30:30Z
585.58
2022-08-10T08:30:45Z
588.46
2022-08-10T08:30:59Z
589.91
2022-08-10T08:31:16Z
591.35
2022-08-10T08:31:34Z
591.83
2022-08-10T08:31:49Z
593.27
2022-08-10T08:32:03Z
594.23
2022-08-10T08:32:13Z
594.23
2022-08-10T08:32:27Z
594.71
2022-08-10T08:32:30Z
594.71
2022-08-10T08:32:35Z
596.64
2022-08-10T08:32:50Z
597.6
2022-08-10T08:33:19Z
600
2022-08-10T08:33:32Z
602.88
2022-08-10T08:33:49Z
603.85
2022-08-10T08:34:03Z
606.73
2022-08-10T08:34:17Z
607.69
2022-08-10T08:34:31Z
608.65
2022-08-10T08:34:47Z
609.61
2022-08-10T08:35:03Z
609.61
2022-08-10T08:35:19Z
609.13
2022-08-10T08:35:34Z
608.17
2022-08-10T08:35:50Z
609.13
2022-08-10T08:36:03Z
611.54
2022-08-10T08:36:15Z
613.46
2022-08-10T08:36:32Z
616.34
2022-08-10T08:36:48Z
619.23
2022-08-10T08:37:06Z
619.71
2022-08-10T08:37:14Z
620.19
2022-08-10T08:37:22Z
619.71
2022-08-10T08:37:43Z
622.11
2022-08-10T08:38:00Z
624.99
2022-08-10T08:38:15Z
624.51
2022-08-10T08:38:24Z
622.59
2022-08-10T08:38:40Z
622.59
2022-08-10T08:38:43Z
622.59
2022-08-10T08:38:51Z
624.51
2022-08-10T08:39:06Z
624.99
2022-08-10T08:39:35Z
623.55
2022-08-10T08:39:57Z
621.63
2022-08-10T08:40:17Z
620.19
2022-08-10T08:40:36Z
620.67
2022-08-10T08:40:52Z
619.71
2022-08-10T08:41:11Z
617.3
2022-08-10T08:41:29Z
616.34
2022-08-10T08:41:47Z
614.42
2022-08-10T08:42:01Z
612.98
2022-08-10T08:42:16Z
613.46
2022-08-10T08:42:30Z
612.98
2022-08-10T08:42:46Z
616.34
2022-08-10T08:43:04Z
617.3
2022-08-10T08:43:15Z
619.71
2022-08-10T08:43:24Z
621.15
2022-08-10T08:43:42Z
622.59
2022-08-10T08:43:56Z
622.59
2022-08-10T08:44:10Z
621.63
2022-08-10T08:44:26Z
620.19
2022-08-10T08:44:43Z
619.71
2022-08-10T08:45:00Z
620.19
2022-08-10T08:45:01Z
621.63
2022-08-10T08:45:19Z
623.07
2022-08-10T08:45:36Z
624.99
2022-08-10T08:45:53Z
627.4
2022-08-10T08:46:11Z
628.84
2022-08-10T08:46:32Z
626.92
2022-08-10T08:46:46Z
625.47
2022-08-10T08:47:01Z
623.55
2022-08-10T08:47:19Z
624.03
2022-08-10T08:47:34Z
625.47
2022-08-10T08:47:48Z
627.88
2022-08-10T08:48:03Z
628.84
2022-08-10T08:48:19Z
630.28
2022-08-10T08:48:32Z
630.76
2022-08-10T08:48:45Z
632.68
2022-08-10T08:49:00Z
636.53
2022-08-10T08:49:17Z
638.93
2022-08-10T08:49:31Z
641.34
2022-08-10T08:49:46Z
638.93
2022-08-10T08:50:02Z
636.53
2022-08-10T08:50:14Z
637.01
2022-08-10T08:50:29Z
640.38
2022-08-10T08:50:43Z
642.3
2022-08-10T08:50:57Z
644.22
2022-08-10T08:51:11Z
645.66
2022-08-10T08:51:26Z
646.14
2022-08-10T08:51:37Z
648.07
2022-08-10T08:51:53Z
649.51
2022-08-10T08:52:05Z
652.39
2022-08-10T08:52:23Z
653.83
2022-08-10T08:52:38Z
653.83
2022-08-10T08:52:51Z
651.43
2022-08-10T08:53:06Z
652.87
2022-08-10T08:53:27Z
653.83
2022-08-10T08:53:43Z
657.68
2022-08-10T08:54:25Z
660.08
2022-08-10T08:55:08Z
661.52
2022-08-10T08:55:52Z
658.64
2022-08-10T08:56:32Z
657.68
2022-08-10T08:57:13Z
656.72
2022-08-10T08:57:56Z
661.04
2022-08-10T08:58:39Z
661.52
2022-08-10T08:59:31Z
660.56
2022-08-10T09:00:11Z
660.56
2022-08-10T09:01:00Z
663.45
2022-08-10T09:01:50Z
661.04
2022-08-10T09:02:35Z
660.56
2022-08-10T09:03:15Z
658.64
2022-08-10T09:03:54Z
658.64
2022-08-10T09:04:29Z
658.64
2022-08-10T09:05:05Z
660.08
2022-08-10T09:05:45Z
660.08
2022-08-10T09:06:29Z
660.08
2022-08-10T09:07:05Z
662.01
2022-08-10T09:07:43Z
663.45
2022-08-10T09:08:19Z
660.08
2022-08-10T09:09:06Z
658.64
2022-08-10T09:09:48Z
657.2
2022-08-10T09:10:06Z
657.68
2022-08-10T09:10:34Z
657.68
2022-08-10T09:10:56Z
657.68
2022-08-10T09:11:13Z
658.16
2022-08-10T09:11:32Z
653.35
2022-08-10T09:11:52Z
649.99
2022-08-10T09:12:08Z
647.1
2022-08-10T09:12:21Z
645.66
2022-08-10T09:12:33Z
645.18
2022-08-10T09:12:35Z
642.78
2022-08-10T09:12:49Z
639.89
2022-08-10T09:13:02Z
636.53
2022-08-10T09:13:15Z
632.68
2022-08-10T09:13:31Z
631.24
2022-08-10T09:13:36Z
631.24
2022-08-10T09:13:52Z
627.4
2022-08-10T09:14:07Z
623.55
2022-08-10T09:14:21Z
619.71
2022-08-10T09:14:34Z
616.82
2022-08-10T09:14:49Z
614.9
2022-08-10T09:15:03Z
611.54
2022-08-10T09:15:16Z
607.69
2022-08-10T09:15:31Z
604.33
2022-08-10T09:15:45Z
600
2022-08-10T09:15:59Z
598.08
2022-08-10T09:16:11Z
595.67
2022-08-10T09:16:24Z
592.79
2022-08-10T09:16:40Z
590.39
2022-08-10T09:16:55Z
591.83
2022-08-10T09:17:29Z
588.95
2022-08-10T09:17:42Z
586.06
2022-08-10T09:17:56Z
584.14
2022-08-10T09:18:10Z
582.22
2022-08-10T09:18:22Z
580.29
2022-08-10T09:18:37Z
576.93
2022-08-10T09:18:50Z
574.53
2022-08-10T09:19:04Z
571.16
2022-08-10T09:19:18Z
569.72
2022-08-10T09:19:32Z
568.28
2022-08-10T09:19:48Z
565.39
2022-08-10T09:20:03Z
563.95
2022-08-10T09:20:09Z
560.59
2022-08-10T09:20:24Z
559.14
2022-08-10T09:20:35Z
557.22
2022-08-10T09:20:46Z
557.7
2022-08-10T09:21:01Z
557.7
2022-08-10T09:21:15Z
556.74
2022-08-10T09:21:29Z
555.3
2022-08-10T09:21:33Z
554.34
2022-08-10T09:21:37Z
553.86
2022-08-10T09:21:42Z
552.9
2022-08-10T09:21:56Z
552.9
2022-08-10T09:22:00Z
550.97
2022-08-10T09:22:08Z
546.65
2022-08-10T09:22:24Z
545.69
2022-08-10T09:22:28Z
545.69
2022-08-10T09:22:30Z
544.24
2022-08-10T09:22:44Z
544.24
2022-08-10T09:22:48Z
543.76
2022-08-10T09:22:52Z
544.24
2022-08-10T09:23:05Z
544.72
2022-08-10T09:23:24Z
542.32
2022-08-10T09:23:38Z
541.36
2022-08-10T09:23:53Z
543.28
2022-08-10T09:24:06Z
544.24
2022-08-10T09:24:21Z
546.17
2022-08-10T09:24:35Z
547.61
2022-08-10T09:24:49Z
547.61
2022-08-10T09:25:07Z
548.09
2022-08-10T09:25:23Z
548.09
2022-08-10T09:25:38Z
548.57
2022-08-10T09:25:46Z
548.09
2022-08-10T09:26:00Z
545.2
2022-08-10T09:26:15Z
542.8
2022-08-10T09:26:28Z
539.92
2022-08-10T09:26:43Z
537.99
2022-08-10T09:26:56Z
536.55
2022-08-10T09:27:12Z
534.63
2022-08-10T09:27:24Z
532.23
2022-08-10T09:27:37Z
529.34
2022-08-10T09:27:52Z
526.94
2022-08-10T09:28:07Z
522.61
2022-08-10T09:28:21Z
521.65
2022-08-10T09:28:32Z
520.21
2022-08-10T09:28:46Z
519.73
2022-08-10T09:28:48Z
515.4
2022-08-10T09:29:04Z
512.04
2022-08-10T09:29:19Z
511.56
2022-08-10T09:29:20Z
511.08
2022-08-10T09:29:26Z
511.56
2022-08-10T09:29:38Z
510.12
2022-08-10T09:29:54Z
506.75
2022-08-10T09:30:10Z
503.87
2022-08-10T09:30:25Z
501.46
2022-08-10T09:30:40Z
502.91
2022-08-10T09:30:52Z
502.43
2022-08-10T09:31:02Z
501.46
2022-08-10T09:31:08Z
500.98
2022-08-10T09:31:11Z
500.98
2022-08-10T09:31:14Z
498.58
2022-08-10T09:31:30Z
499.54
2022-08-10T09:31:43Z
500.02
2022-08-10T09:32:00Z
500.02
2022-08-10T09:32:15Z
500.02
2022-08-10T09:32:28Z
501.95
2022-08-10T09:32:44Z
500.98
2022-08-10T09:33:00Z
502.43
2022-08-10T09:33:14Z
502.43
2022-08-10T09:33:29Z
504.35
2022-08-10T09:33:43Z
504.83
2022-08-10T09:33:57Z
506.75
2022-08-10T09:34:12Z
506.75
2022-08-10T09:34:27Z
508.67
2022-08-10T09:34:40Z
511.08
2022-08-10T09:34:56Z
512.52
2022-08-10T09:35:12Z
513.96
2022-08-10T09:35:26Z
514.44
2022-08-10T09:35:41Z
515.88
2022-08-10T09:35:53Z
515.88
2022-08-10T09:35:54Z
517.81
2022-08-10T09:36:09Z
516.85
2022-08-10T09:36:24Z
515.4
2022-08-10T09:36:38Z
515.88
2022-08-10T09:36:50Z
515.88
2022-08-10T09:37:04Z
517.33
2022-08-10T09:37:19Z
518.29
2022-08-10T09:37:34Z
518.29
2022-08-10T09:37:48Z
519.73
2022-08-10T09:38:05Z
522.61
2022-08-10T09:38:21Z
524.54
2022-08-10T09:38:35Z
525.5
2022-08-10T09:38:49Z
526.46
2022-08-10T09:39:04Z
527.42
2022-08-10T09:39:18Z
528.38
2022-08-10T09:39:31Z
528.86
2022-08-10T09:39:46Z
529.82
2022-08-10T09:39:59Z
528.86
2022-08-10T09:40:13Z
527.9
2022-08-10T09:40:27Z
526.46
2022-08-10T09:40:41Z
528.38
2022-08-10T09:40:53Z
528.86
2022-08-10T09:40:58Z
528.86
2022-08-10T09:41:14Z
527.9
2022-08-10T09:41:18Z
525.98
2022-08-10T09:41:33Z
525.98
2022-08-10T09:41:45Z
526.94
2022-08-10T09:41:59Z
525.5
2022-08-10T09:42:14Z
523.58
2022-08-10T09:42:26Z
523.09
2022-08-10T09:42:36Z
524.06
2022-08-10T09:42:50Z
525.5
2022-08-10T09:43:05Z
525.98
2022-08-10T09:43:16Z
525.02
2022-08-10T09:43:30Z
526.46
2022-08-10T09:43:41Z
527.42
2022-08-10T09:43:56Z
528.86
2022-08-10T09:44:12Z
528.86
2022-08-10T09:44:26Z
530.79
2022-08-10T09:44:39Z
533.67
2022-08-10T09:44:53Z
534.15
2022-08-10T09:45:07Z
536.55
2022-08-10T09:45:22Z
537.03
2022-08-10T09:45:36Z
538.48
2022-08-10T09:45:51Z
539.44
2022-08-10T09:46:05Z
540.88
2022-08-10T09:46:18Z
541.36
2022-08-10T09:46:32Z
541.36
2022-08-10T09:46:47Z
541.84
2022-08-10T09:47:01Z
542.32
2022-08-10T09:47:14Z
540.4
2022-08-10T09:47:29Z
537.51
2022-08-10T09:47:42Z
536.07
2022-08-10T09:47:53Z
533.67
2022-08-10T09:48:07Z
532.71
2022-08-10T09:48:20Z
534.15
2022-08-10T09:48:37Z
538.96
2022-08-10T09:49:01Z
541.36
2022-08-10T09:49:30Z
541.84
2022-08-10T09:49:54Z
539.92
2022-08-10T09:50:08Z
537.51
2022-08-10T09:50:19Z
536.07
2022-08-10T09:50:30Z
533.67
2022-08-10T09:50:47Z
528.86
2022-08-10T09:51:01Z
526.46
2022-08-10T09:51:15Z
525.02
2022-08-10T09:51:30Z
525.5
2022-08-10T09:51:43Z
522.13
2022-08-10T09:51:56Z
516.85
2022-08-10T09:52:10Z
513.48
2022-08-10T09:52:24Z
512.04
2022-08-10T09:52:37Z
512.52
2022-08-10T09:52:53Z
512.04
2022-08-10T09:53:09Z
509.16
2022-08-10T09:53:21Z
505.79
2022-08-10T09:53:35Z
504.35
2022-08-10T09:53:48Z
502.91
2022-08-10T09:54:01Z
501.46
2022-08-10T09:54:14Z
497.62
2022-08-10T09:54:29Z
495.7
2022-08-10T09:54:43Z
493.77
2022-08-10T09:54:58Z
491.85
2022-08-10T09:55:06Z
490.41
2022-08-10T09:55:19Z
488.97
2022-08-10T09:55:32Z
487.05
2022-08-10T09:55:44Z
486.08
2022-08-10T09:56:01Z
484.16
2022-08-10T09:56:08Z
483.68
2022-08-10T09:56:10Z
483.68
2022-08-10T09:56:12Z
482.24
2022-08-10T09:56:26Z
481.76
2022-08-10T09:56:41Z
479.35
2022-08-10T09:56:55Z
479.84
2022-08-10T09:57:05Z
480.32
2022-08-10T09:57:13Z
479.84
2022-08-10T09:57:18Z
476.95
2022-08-10T09:57:34Z
475.51
2022-08-10T09:57:49Z
474.55
2022-08-10T09:58:03Z
472.63
2022-08-10T09:58:18Z
469.74
2022-08-10T09:58:34Z
469.74
2022-08-10T09:58:37Z
469.26
2022-08-10T09:58:47Z
470.22
2022-08-10T09:58:56Z
468.78
2022-08-10T09:59:13Z
466.86
2022-08-10T09:59:24Z
463.97
2022-08-10T09:59:40Z
458.21
2022-08-10T09:59:55Z
451.96
2022-08-10T10:00:12Z
450.52
2022-08-10T10:00:16Z
456.28
2022-08-10T10:00:31Z
459.65
2022-08-10T10:00:38Z
461.57
2022-08-10T10:00:52Z
461.57
2022-08-10T10:00:53Z
462.05
2022-08-10T10:01:10Z
463.01
2022-08-10T10:01:27Z
465.42
2022-08-10T10:01:43Z
465.42
2022-08-10T10:01:49Z
464.45
2022-08-10T10:02:06Z
467.34
2022-08-10T10:02:21Z
467.82
2022-08-10T10:02:36Z
466.86
2022-08-10T10:02:53Z
469.74
2022-08-10T10:03:09Z
471.66
2022-08-10T10:03:14Z
477.43
2022-08-10T10:03:32Z
481.76
2022-08-10T10:03:54Z
483.2
2022-08-10T10:04:10Z
485.12
2022-08-10T10:04:23Z
487.05
2022-08-10T10:04:37Z
487.53
2022-08-10T10:04:52Z
487.53
2022-08-10T10:04:55Z
489.45
2022-08-10T10:05:09Z
490.89
2022-08-10T10:05:24Z
490.89
2022-08-10T10:05:37Z
493.77
2022-08-10T10:05:51Z
496.18
2022-08-10T10:06:07Z
496.66
2022-08-10T10:06:09Z
497.14
2022-08-10T10:06:17Z
498.1
2022-08-10T10:06:31Z
500.02
2022-08-10T10:06:46Z
502.43
2022-08-10T10:07:00Z
506.75
2022-08-10T10:07:17Z
509.64
2022-08-10T10:07:33Z
511.56
2022-08-10T10:07:49Z
510.6
2022-08-10T10:08:03Z
513
2022-08-10T10:08:17Z
517.33
2022-08-10T10:08:32Z
518.77
2022-08-10T10:08:47Z
519.73
2022-08-10T10:08:50Z
523.58
2022-08-10T10:09:06Z
525.02
2022-08-10T10:09:21Z
525.98
2022-08-10T10:09:34Z
526.46
2022-08-10T10:09:51Z
526.94
2022-08-10T10:10:06Z
526.94
2022-08-10T10:10:10Z
526.46
2022-08-10T10:10:13Z
527.42
2022-08-10T10:10:30Z
527.42
2022-08-10T10:10:42Z
527.42
2022-08-10T10:10:51Z
528.86
2022-08-10T10:11:01Z
528.38
2022-08-10T10:11:05Z
527.42
2022-08-10T10:11:09Z
525.98
2022-08-10T10:11:12Z
526.46
2022-08-10T10:11:20Z
527.42
2022-08-10T10:11:35Z
528.38
2022-08-10T10:11:48Z
526.46
2022-08-10T10:11:57Z
523.58
2022-08-10T10:12:11Z
521.17
2022-08-10T10:12:25Z
520.21
2022-08-10T10:12:40Z
516.37
2022-08-10T10:12:54Z
516.85
2022-08-10T10:13:05Z
518.29
2022-08-10T10:13:12Z
519.25
2022-08-10T10:13:28Z
518.29
2022-08-10T10:13:44Z
518.29
2022-08-10T10:13:48Z
519.73
2022-08-10T10:13:56Z
519.25
2022-08-10T10:14:02Z
521.17
2022-08-10T10:14:18Z
524.06
2022-08-10T10:14:31Z
527.42
2022-08-10T10:14:46Z
530.79
2022-08-10T10:14:58Z
530.3
2022-08-10T10:15:09Z
530.3
2022-08-10T10:15:22Z
533.67
2022-08-10T10:15:38Z
536.55
2022-08-10T10:15:53Z
539.44
2022-08-10T10:16:07Z
540.88
2022-08-10T10:16:14Z
542.8
2022-08-10T10:16:21Z
541.84
2022-08-10T10:16:25Z
540.4
2022-08-10T10:16:33Z
541.84
2022-08-10T10:16:48Z
543.28
2022-08-10T10:17:04Z
544.72
2022-08-10T10:17:27Z
543.76
2022-08-10T10:17:42Z
542.32
2022-08-10T10:17:49Z
540.88
2022-08-10T10:17:56Z
540.88
2022-08-10T10:18:12Z
540.4
2022-08-10T10:18:28Z
540.88
2022-08-10T10:18:35Z
541.84
2022-08-10T10:18:46Z
543.28
2022-08-10T10:18:57Z
545.2
2022-08-10T10:19:11Z
545.69
2022-08-10T10:19:17Z
546.65
2022-08-10T10:19:32Z
546.65
2022-08-10T10:19:34Z
547.61
2022-08-10T10:19:41Z
549.05
2022-08-10T10:19:50Z
549.53
2022-08-10T10:19:52Z
551.45
2022-08-10T10:20:06Z
551.93
2022-08-10T10:20:15Z
552.9
2022-08-10T10:20:30Z
552.9
2022-08-10T10:20:31Z
550.97
2022-08-10T10:20:45Z
553.86
2022-08-10T10:20:59Z
554.82
2022-08-10T10:21:11Z
555.78
2022-08-10T10:21:23Z
555.78
2022-08-10T10:21:25Z
559.14
2022-08-10T10:21:41Z
561.55
2022-08-10T10:21:56Z
562.51
2022-08-10T10:22:03Z
562.99
2022-08-10T10:22:06Z
562.51
2022-08-10T10:22:18Z
562.03
2022-08-10T10:22:36Z
563.47
2022-08-10T10:23:06Z
563.95
2022-08-10T10:23:31Z
560.59
2022-08-10T10:23:58Z
564.91
2022-08-10T10:24:23Z
565.87
2022-08-10T10:24:57Z
565.39
2022-08-10T10:25:24Z
563.95
2022-08-10T10:25:56Z
563.95
2022-08-10T10:26:05Z
564.43
2022-08-10T10:26:20Z
564.43
2022-08-10T10:26:36Z
564.43
2022-08-10T10:26:48Z
563.95
2022-08-10T10:27:03Z
563.95
2022-08-10T10:27:33Z
562.99
2022-08-10T10:27:57Z
562.03
2022-08-10T10:28:29Z
561.55
2022-08-10T10:28:36Z
560.59
2022-08-10T10:28:46Z
559.62
2022-08-10T10:29:02Z
559.62
2022-08-10T10:29:03Z
558.66
2022-08-10T10:29:14Z
559.14
2022-08-10T10:29:18Z
559.14
2022-08-10T10:29:21Z
557.22
2022-08-10T10:29:37Z
556.74
2022-08-10T10:29:44Z
557.7
2022-08-10T10:30:01Z
556.74
2022-08-10T10:30:13Z
556.26
2022-08-10T10:30:19Z
554.82
2022-08-10T10:30:26Z
555.78
2022-08-10T10:30:29Z
556.26
2022-08-10T10:30:45Z
554.34
2022-08-10T10:30:59Z
550.49
2022-08-10T10:31:11Z
546.17
2022-08-10T10:31:24Z
543.28
2022-08-10T10:31:39Z
541.84
2022-08-10T10:31:51Z
539.92
2022-08-10T10:32:03Z
537.99
2022-08-10T10:32:16Z
535.59
2022-08-10T10:32:27Z
527.42
2022-08-10T10:32:42Z
524.54
2022-08-10T10:32:52Z
523.09
2022-08-10T10:33:05Z
522.61
2022-08-10T10:33:12Z
522.61
2022-08-10T10:33:14Z
519.73
2022-08-10T10:33:25Z
520.21
2022-08-10T10:33:39Z
518.77
2022-08-10T10:33:47Z
518.29
2022-08-10T10:33:50Z
519.25
2022-08-10T10:34:04Z
520.21
2022-08-10T10:34:18Z
518.29
2022-08-10T10:34:34Z
515.88
2022-08-10T10:34:45Z
513.96
2022-08-10T10:34:55Z
513.96
2022-08-10T10:35:09Z
513
2022-08-10T10:35:16Z
510.6
2022-08-10T10:35:29Z
509.16
2022-08-10T10:35:38Z
507.71
2022-08-10T10:35:46Z
504.35
2022-08-10T10:36:01Z
504.35
2022-08-10T10:36:16Z
505.31
2022-08-10T10:36:30Z
507.23
2022-08-10T10:36:43Z
504.83
2022-08-10T10:36:59Z
507.71
2022-08-10T10:37:13Z
508.67
2022-08-10T10:37:20Z
510.12
2022-08-10T10:37:35Z
505.79
2022-08-10T10:37:47Z
500.98
2022-08-10T10:38:01Z
500.98
2022-08-10T10:38:16Z
500.98
2022-08-10T10:38:21Z
499.06
2022-08-10T10:38:36Z
498.58
2022-08-10T10:38:40Z
498.1
2022-08-10T10:38:46Z
496.66
2022-08-10T10:39:01Z
495.7
2022-08-10T10:39:16Z
495.7
2022-08-10T10:39:24Z
492.33
2022-08-10T10:39:39Z
489.45
2022-08-10T10:39:53Z
487.53
2022-08-10T10:40:05Z
486.08
2022-08-10T10:40:20Z
486.08
2022-08-10T10:40:21Z
485.6
2022-08-10T10:40:23Z
484.64
2022-08-10T10:40:37Z
485.6
2022-08-10T10:40:59Z
482.72
2022-08-10T10:41:13Z
482.24
2022-08-10T10:41:29Z
483.2
2022-08-10T10:41:43Z
483.2
2022-08-10T10:41:49Z
485.6
2022-08-10T10:42:04Z
487.53
2022-08-10T10:42:18Z
489.45
2022-08-10T10:42:33Z
489.45
2022-08-10T10:42:36Z
492.33
2022-08-10T10:42:51Z
495.7
2022-08-10T10:43:07Z
496.18
2022-08-10T10:43:21Z
497.14
2022-08-10T10:43:33Z
497.14
2022-08-10T10:43:48Z
495.22
2022-08-10T10:44:00Z
494.74
2022-08-10T10:44:20Z
499.06
2022-08-10T10:44:35Z
500.98
2022-08-10T10:44:51Z
504.83
2022-08-10T10:45:03Z
506.27
2022-08-10T10:45:17Z
506.27
2022-08-10T10:45:33Z
503.39
2022-08-10T10:45:47Z
502.91
2022-08-10T10:46:12Z
500.98
2022-08-10T10:46:26Z
500.02
2022-08-10T10:46:29Z
498.58
2022-08-10T10:46:43Z
498.58
2022-08-10T10:46:44Z
496.66
2022-08-10T10:47:00Z
494.74
2022-08-10T10:47:15Z
492.33
2022-08-10T10:47:28Z
488.97
2022-08-10T10:47:42Z
489.45
2022-08-10T10:47:46Z
489.45
2022-08-10T10:47:48Z
488.01
2022-08-10T10:48:00Z
489.45
2022-08-10T10:48:18Z
488.49
2022-08-10T10:48:31Z
485.12
2022-08-10T10:48:46Z
482.72
2022-08-10T10:49:01Z
479.35
2022-08-10T10:49:15Z
475.51
2022-08-10T10:49:30Z
472.14
2022-08-10T10:49:43Z
469.26
2022-08-10T10:49:56Z
465.42
2022-08-10T10:50:10Z
461.57
2022-08-10T10:50:25Z
461.57
2022-08-10T10:50:39Z
463.97
2022-08-10T10:50:53Z
468.3
2022-08-10T10:51:09Z
468.78
2022-08-10T10:51:23Z
470.22
2022-08-10T10:51:35Z
472.14
2022-08-10T10:51:50Z
476.47
2022-08-10T10:52:06Z
478.39
2022-08-10T10:52:19Z
480.8
2022-08-10T10:52:35Z
481.76
2022-08-10T10:52:53Z
483.2
2022-08-10T10:53:13Z
483.68
2022-08-10T10:53:27Z
484.64
2022-08-10T10:53:54Z
483.2
2022-08-10T10:54:19Z
480.32
2022-08-10T10:54:32Z
482.72
2022-08-10T10:54:45Z
484.64
2022-08-10T10:54:54Z
483.2
2022-08-10T10:55:07Z
479.84
2022-08-10T10:55:21Z
478.87
2022-08-10T10:55:23Z
476.95
2022-08-10T10:55:39Z
475.03
2022-08-10T10:55:54Z
473.11
2022-08-10T10:56:07Z
469.74
2022-08-10T10:56:21Z
466.38
2022-08-10T10:56:38Z
465.9
2022-08-10T10:56:51Z
462.53
2022-08-10T10:57:02Z
459.17
2022-08-10T10:57:14Z
457.72
2022-08-10T10:57:28Z
454.84
2022-08-10T10:57:41Z
451
2022-08-10T10:57:55Z
449.07
2022-08-10T10:58:09Z
446.19
2022-08-10T10:58:23Z
441.86
2022-08-10T10:58:37Z
439.94
2022-08-10T10:58:54Z
438.02
2022-08-10T10:59:07Z
434.65
2022-08-10T10:59:23Z
434.65
2022-08-10T10:59:36Z
430.33
2022-08-10T10:59:50Z
428.89
2022-08-10T11:00:05Z
427.44
2022-08-10T11:00:11Z
426.96
2022-08-10T11:00:27Z
424.08
2022-08-10T11:00:43Z
423.6
2022-08-10T11:00:45Z
419.75
2022-08-10T11:01:01Z
415.91
2022-08-10T11:01:15Z
413.98
2022-08-10T11:01:29Z
410.14
2022-08-10T11:01:44Z
407.26
2022-08-10T11:01:59Z
402.45
2022-08-10T11:02:15Z
397.64
2022-08-10T11:02:30Z
392.84
2022-08-10T11:02:47Z
388.51
2022-08-10T11:03:03Z
385.15
2022-08-10T11:03:18Z
380.82
2022-08-10T11:03:34Z
376.01
2022-08-10T11:03:49Z
374.09
2022-08-10T11:04:06Z
370.73
2022-08-10T11:04:23Z
363.04
2022-08-10T11:04:40Z
362.07
2022-08-10T11:04:55Z
364.96
2022-08-10T11:05:09Z
364
2022-08-10T11:05:21Z
361.11
2022-08-10T11:05:34Z
359.19
2022-08-10T11:05:49Z
353.9
2022-08-10T11:06:05Z
351.02
2022-08-10T11:06:18Z
350.06
2022-08-10T11:06:30Z
346.69
2022-08-10T11:06:44Z
343.33
2022-08-10T11:06:58Z
338.04
2022-08-10T11:07:08Z
336.12
2022-08-10T11:07:22Z
336.12
2022-08-10T11:07:23Z
337.08
2022-08-10T11:07:29Z
337.08
2022-08-10T11:07:34Z
336.6
2022-08-10T11:07:42Z
337.08
2022-08-10T11:07:52Z
336.12
2022-08-10T11:08:05Z
334.2
2022-08-10T11:08:13Z
333.23
2022-08-10T11:08:17Z
332.27
2022-08-10T11:08:28Z
332.27
2022-08-10T11:08:32Z
328.91
2022-08-10T11:08:44Z
327.95
2022-08-10T11:08:48Z
328.43
2022-08-10T11:09:01Z
329.39
2022-08-10T11:09:15Z
329.87
2022-08-10T11:09:27Z
328.43
2022-08-10T11:09:42Z
326.5
2022-08-10T11:09:54Z
324.58
2022-08-10T11:10:10Z
326.5
2022-08-10T11:10:24Z
326.99
2022-08-10T11:10:36Z
326.02
2022-08-10T11:10:47Z
326.02
2022-08-10T11:10:53Z
325.06
2022-08-10T11:10:56Z
322.66
2022-08-10T11:11:09Z
320.26
2022-08-10T11:11:25Z
318.81
2022-08-10T11:11:34Z
318.33
2022-08-10T11:11:43Z
317.37
2022-08-10T11:11:51Z
317.37
2022-08-10T11:11:53Z
316.89
2022-08-10T11:11:57Z
316.89
2022-08-10T11:11:59Z
316.89
2022-08-10T11:12:06Z
317.37
2022-08-10T11:12:13Z
317.37
2022-08-10T11:12:18Z
316.89
2022-08-10T11:12:21Z
316.89
2022-08-10T11:12:24Z
316.41
2022-08-10T11:12:30Z
316.41
2022-08-10T11:12:43Z
316.41
2022-08-10T11:12:45Z
314.97
2022-08-10T11:13:01Z
314.97
2022-08-10T11:13:02Z
314.49
2022-08-10T11:13:17Z
314.01
2022-08-10T11:13:28Z
312.57
2022-08-10T11:13:38Z
307.76
2022-08-10T11:13:54Z
309.2
2022-08-10T11:14:09Z
307.28
2022-08-10T11:14:22Z
306.32
2022-08-10T11:14:36Z
305.36
2022-08-10T11:14:50Z
305.36
2022-08-10T11:15:03Z
305.36
2022-08-10T11:15:17Z
305.84
2022-08-10T11:15:29Z
306.8
2022-08-10T11:15:45Z
309.68
2022-08-10T11:16:00Z
311.6
2022-08-10T11:16:14Z
311.12
2022-08-10T11:16:16Z
310.64
2022-08-10T11:16:20Z
310.16
2022-08-10T11:16:34Z
310.16
2022-08-10T11:16:42Z
310.16
2022-08-10T11:16:52Z
312.09
2022-08-10T11:17:08Z
312.09
2022-08-10T11:17:22Z
313.05
2022-08-10T11:17:38Z
313.05
2022-08-10T11:17:42Z
313.05
2022-08-10T11:17:44Z
313.53
2022-08-10T11:17:51Z
311.6
2022-08-10T11:18:07Z
310.16
2022-08-10T11:18:21Z
308.72
2022-08-10T11:18:38Z
309.68
2022-08-10T11:18:53Z
308.72
2022-08-10T11:19:07Z
307.76
2022-08-10T11:19:22Z
306.8
2022-08-10T11:19:32Z
306.8
2022-08-10T11:19:34Z
306.8
2022-08-10T11:19:40Z
306.32
2022-08-10T11:19:48Z
304.39
2022-08-10T11:20:01Z
304.39
2022-08-10T11:20:02Z
303.43
2022-08-10T11:20:17Z
302.95
2022-08-10T11:20:18Z
302.95
2022-08-10T11:20:20Z
301.51
2022-08-10T11:20:35Z
301.51
2022-08-10T11:20:39Z
301.99
2022-08-10T11:20:50Z
302.47
2022-08-10T11:21:04Z
300.55
2022-08-10T11:21:18Z
300.55
2022-08-10T11:21:32Z
300.55
2022-08-10T11:21:40Z
300.55
2022-08-10T11:21:43Z
301.03
2022-08-10T11:21:45Z
300.55
2022-08-10T11:22:01Z
301.99
2022-08-10T11:22:10Z
301.99
2022-08-10T11:22:15Z
299.59
2022-08-10T11:22:30Z
296.22
2022-08-10T11:22:44Z
294.3
2022-08-10T11:22:51Z
291.9
2022-08-10T11:23:08Z
291.42
2022-08-10T11:23:21Z
290.94
2022-08-10T11:23:27Z
289.01
2022-08-10T11:23:43Z
285.65
2022-08-10T11:23:56Z
285.17
2022-08-10T11:24:08Z
282.77
2022-08-10T11:24:19Z
280.36
2022-08-10T11:24:33Z
277
2022-08-10T11:24:48Z
275.56
2022-08-10T11:24:55Z
272.19
2022-08-10T11:25:08Z
268.83
2022-08-10T11:25:22Z
270.75
2022-08-10T11:25:36Z
273.15
2022-08-10T11:25:44Z
273.15
2022-08-10T11:25:58Z
274.11
2022-08-10T11:26:14Z
273.63
2022-08-10T11:26:27Z
272.19
2022-08-10T11:26:35Z
270.27
2022-08-10T11:26:50Z
268.83
2022-08-10T11:27:03Z
266.42
2022-08-10T11:27:18Z
264.98
2022-08-10T11:27:33Z
263.54
2022-08-10T11:27:45Z
262.58
2022-08-10T11:27:58Z
261.62
2022-08-10T11:28:11Z
261.14
2022-08-10T11:28:24Z
261.14
2022-08-10T11:28:36Z
260.65
2022-08-10T11:28:52Z
258.25
2022-08-10T11:29:08Z
254.41
2022-08-10T11:29:23Z
253.93
2022-08-10T11:29:36Z
253.44
2022-08-10T11:29:50Z
255.37
2022-08-10T11:30:02Z
255.37
2022-08-10T11:30:06Z
254.89
2022-08-10T11:30:21Z
252.96
2022-08-10T11:30:35Z
253.93
2022-08-10T11:30:51Z
253.93
2022-08-10T11:31:04Z
252.96
2022-08-10T11:31:19Z
250.08
2022-08-10T11:31:35Z
248.16
2022-08-10T11:31:43Z
246.72
2022-08-10T11:31:56Z
244.31
2022-08-10T11:32:09Z
245.27
2022-08-10T11:32:21Z
245.27
2022-08-10T11:32:35Z
244.79
2022-08-10T11:32:39Z
244.79
2022-08-10T11:32:45Z
245.27
2022-08-10T11:32:57Z
245.75
2022-08-10T11:32:59Z
245.75
2022-08-10T11:33:11Z
244.79
2022-08-10T11:33:20Z
244.31
2022-08-10T11:33:23Z
244.31
2022-08-10T11:33:37Z
246.23
2022-08-10T11:33:53Z
246.72
2022-08-10T11:34:08Z
250.08
2022-08-10T11:34:23Z
251.52
2022-08-10T11:34:37Z
252.96
2022-08-10T11:34:50Z
253.44
2022-08-10T11:35:02Z
254.89
2022-08-10T11:35:18Z
254.89
2022-08-10T11:35:32Z
256.81
2022-08-10T11:35:49Z
258.25
2022-08-10T11:36:04Z
259.69
2022-08-10T11:36:21Z
261.62
2022-08-10T11:36:36Z
261.14
2022-08-10T11:36:42Z
263.54
2022-08-10T11:36:58Z
264.98
2022-08-10T11:37:14Z
265.46
2022-08-10T11:37:16Z
264.02
2022-08-10T11:37:30Z
262.1
2022-08-10T11:37:45Z
262.1
2022-08-10T11:37:49Z
262.58
2022-08-10T11:38:02Z
265.46
2022-08-10T11:38:18Z
265.94
2022-08-10T11:38:35Z
268.35
2022-08-10T11:38:53Z
265.94
2022-08-10T11:39:07Z
264.5
2022-08-10T11:39:22Z
262.1
2022-08-10T11:39:35Z
261.62
2022-08-10T11:39:49Z
262.58
2022-08-10T11:40:03Z
262.58
2022-08-10T11:40:09Z
264.5
2022-08-10T11:40:25Z
266.42
2022-08-10T11:40:40Z
265.46
2022-08-10T11:40:55Z
265.46
2022-08-10T11:41:10Z
264.5
2022-08-10T11:41:17Z
264.5
2022-08-10T11:41:32Z
264.02
2022-08-10T11:41:47Z
262.58
2022-08-10T11:42:03Z
263.54
2022-08-10T11:42:14Z
263.06
2022-08-10T11:42:17Z
262.58
2022-08-10T11:42:33Z
260.17
2022-08-10T11:42:46Z
256.81
2022-08-10T11:42:58Z
254.41
2022-08-10T11:43:10Z
251.52
2022-08-10T11:43:26Z
248.64
2022-08-10T11:43:41Z
244.79
2022-08-10T11:43:54Z
241.43
2022-08-10T11:44:10Z
238.54
2022-08-10T11:44:26Z
236.14
2022-08-10T11:44:38Z
233.26
2022-08-10T11:44:52Z
229.41
2022-08-10T11:45:07Z
228.93
2022-08-10T11:45:20Z
226.05
2022-08-10T11:45:33Z
221.72
2022-08-10T11:45:48Z
218.84
2022-08-10T11:46:02Z
218.36
2022-08-10T11:46:03Z
216.91
2022-08-10T11:46:14Z
216.43
2022-08-10T11:46:30Z
216.91
2022-08-10T11:46:45Z
215.95
2022-08-10T11:46:57Z
213.07
2022-08-10T11:47:06Z
212.59
2022-08-10T11:47:21Z
213.07
2022-08-10T11:47:36Z
212.59
2022-08-10T11:47:50Z
210.19
2022-08-10T11:48:06Z
207.78
2022-08-10T11:48:21Z
206.82
2022-08-10T11:48:36Z
203.46
2022-08-10T11:48:50Z
203.46
2022-08-10T11:48:52Z
202.49
2022-08-10T11:49:05Z
198.17
2022-08-10T11:49:21Z
197.21
2022-08-10T11:49:36Z
195.28
2022-08-10T11:49:52Z
193.36
2022-08-10T11:50:08Z
191.92
2022-08-10T11:50:25Z
190
2022-08-10T11:50:40Z
189.52
2022-08-10T11:50:57Z
191.44
2022-08-10T11:51:13Z
189.04
2022-08-10T11:51:26Z
189.04
2022-08-10T11:51:34Z
187.11
2022-08-10T11:51:52Z
181.35
2022-08-10T11:52:08Z
176.06
2022-08-10T11:52:23Z
171.73
2022-08-10T11:52:37Z
169.33
2022-08-10T11:52:52Z
168.85
2022-08-10T11:53:04Z
167.41
2022-08-10T11:53:18Z
165.96
2022-08-10T11:53:31Z
163.56
2022-08-10T11:53:41Z
161.64
2022-08-10T11:53:55Z
162.6
2022-08-10T11:54:11Z
159.72
2022-08-10T11:54:27Z
157.31
2022-08-10T11:54:37Z
157.79
2022-08-10T11:54:42Z
157.31
2022-08-10T11:54:50Z
156.83
2022-08-10T11:54:59Z
154.91
2022-08-10T11:55:08Z
154.43
2022-08-10T11:55:12Z
151.06
2022-08-10T11:55:24Z
148.66
2022-08-10T11:55:38Z
148.18
2022-08-10T11:55:53Z
146.74
2022-08-10T11:56:10Z
144.82
2022-08-10T11:56:28Z
142.41
2022-08-10T11:56:41Z
141.93
2022-08-10T11:56:47Z
140.01
2022-08-10T11:57:03Z
138.57
2022-08-10T11:57:16Z
138.09
2022-08-10T11:57:21Z
139.53
2022-08-10T11:57:37Z
140.49
2022-08-10T11:57:54Z
140.97
2022-08-10T11:58:09Z
134.24
2022-08-10T11:58:21Z
123.19
2022-08-10T11:58:31Z
127.99
2022-08-10T11:58:45Z
129.92
2022-08-10T11:58:56Z
140.97
2022-08-10T11:59:24Z
145.78
2022-08-10T11:59:50Z
146.26
2022-08-10T12:00:28Z
147.7
2022-08-10T12:00:57Z
151.54
2022-08-10T12:01:25Z
145.3
2022-08-10T12:01:40Z
144.82
2022-08-10T12:01:48Z
142.41
2022-08-10T12:02:04Z
141.45
2022-08-10T12:02:17Z
140.49
2022-08-10T12:02:22Z
140.49
2022-08-10T12:02:24Z
139.53
2022-08-10T12:02:40Z
138.57
2022-08-10T12:02:53Z
135.68
2022-08-10T12:03:00Z
134.24
2022-08-10T12:03:16Z
133.76
2022-08-10T12:03:19Z
134.24
2022-08-10T12:03:23Z
135.68
2022-08-10T12:03:40Z
135.68
2022-08-10T12:03:53Z
136.16
2022-08-10T12:04:10Z
135.2
2022-08-10T12:04:27Z
134.24
2022-08-10T12:04:41Z
133.28
2022-08-10T12:04:51Z
135.2
2022-08-10T12:05:07Z
136.64
2022-08-10T12:05:21Z
136.16
2022-08-10T12:05:34Z
137.13
2022-08-10T12:05:46Z
139.05
2022-08-10T12:05:59Z
139.05
2022-08-10T12:06:13Z
138.57
2022-08-10T12:06:26Z
134.72
2022-08-10T12:06:40Z
133.28
2022-08-10T12:06:53Z
130.88
2022-08-10T12:07:06Z
128.47
2022-08-10T12:07:17Z
128.47
2022-08-10T12:07:19Z
127.51
2022-08-10T12:07:34Z
130.4
2022-08-10T12:07:46Z
130.88
2022-08-10T12:07:59Z
128.95
2022-08-10T12:08:11Z
124.63
2022-08-10T12:08:24Z
130.4
2022-08-10T12:08:38Z
130.4
2022-08-10T12:08:39Z
130.88
2022-08-10T12:08:52Z
132.32
2022-08-10T12:09:05Z
133.28
2022-08-10T12:09:19Z
133.76
2022-08-10T12:09:28Z
134.72
2022-08-10T12:09:41Z
132.8
2022-08-10T12:09:56Z
131.84
2022-08-10T12:10:16Z
133.76
2022-08-10T12:10:39Z
134.72
2022-08-10T12:10:53Z
133.76
2022-08-10T12:11:12Z
134.24
2022-08-10T12:11:24Z
133.76
2022-08-10T12:11:27Z
134.24
2022-08-10T12:11:39Z
135.2
2022-08-10T12:11:54Z
133.28
2022-08-10T12:12:11Z
132.8
2022-08-10T12:12:25Z
132.8
2022-08-10T12:12:41Z
132.8
2022-08-10T12:12:57Z
132.8
2022-08-10T12:13:01Z
135.2
2022-08-10T12:13:14Z
135.68
2022-08-10T12:13:20Z
135.68
2022-08-10T12:13:33Z
135.68
2022-08-10T12:13:49Z
134.72
2022-08-10T12:13:55Z
135.2
2022-08-10T12:14:08Z
134.72
2022-08-10T12:14:20Z
135.2
2022-08-10T12:14:35Z
135.68
2022-08-10T12:14:48Z
138.57
2022-08-10T12:14:59Z
135.68
2022-08-10T12:15:12Z
132.32
2022-08-10T12:15:25Z
131.84
2022-08-10T12:15:41Z
132.32
2022-08-10T12:15:55Z
133.76
2022-08-10T12:16:08Z
131.36
2022-08-10T12:16:20Z
130.88
2022-08-10T12:16:36Z
142.89
2022-08-10T12:16:51Z
143.37
2022-08-10T12:17:04Z
144.34
2022-08-10T12:17:08Z
146.26
2022-08-10T12:17:18Z
145.78
2022-08-10T12:17:20Z
141.93
2022-08-10T12:17:33Z
139.05
2022-08-10T12:17:45Z
132.32
2022-08-10T12:17:57Z
128.95
2022-08-10T12:18:03Z
127.51
2022-08-10T12:18:06Z
132.32
2022-08-10T12:18:21Z
133.76
2022-08-10T12:18:32Z
135.68
2022-08-10T12:18:45Z
136.64
2022-08-10T12:18:58Z
139.53
2022-08-10T12:19:14Z
139.53
2022-08-10T12:19:28Z
141.45
2022-08-10T12:19:40Z
139.05
2022-08-10T12:19:55Z
142.89
2022-08-10T12:20:08Z
144.34
2022-08-10T12:20:23Z
142.41
2022-08-10T12:20:37Z
138.09
2022-08-10T12:20:54Z
134.72
2022-08-10T12:21:06Z
128.95
2022-08-10T12:21:19Z
127.51
2022-08-10T12:21:22Z
126.55
2022-08-10T12:21:25Z
128.47
2022-08-10T12:21:40Z
131.84
2022-08-10T12:21:52Z
136.64
2022-08-10T12:22:08Z
135.2
2022-08-10T12:22:21Z
134.24
2022-08-10T12:22:25Z
130.88
2022-08-10T12:22:36Z
127.51
2022-08-10T12:22:51Z
126.55
2022-08-10T12:23:05Z
127.03
2022-08-10T12:23:17Z
127.51
2022-08-10T12:23:32Z
127.51
2022-08-10T12:23:43Z
126.07
2022-08-10T12:23:59Z
125.59
2022-08-10T12:24:05Z
126.07
2022-08-10T12:24:20Z
125.11
2022-08-10T12:24:33Z
125.11
2022-08-10T12:24:47Z
121.74
2022-08-10T12:25:01Z
119.82
2022-08-10T12:25:14Z
118.38
2022-08-10T12:25:29Z
119.82
2022-08-10T12:25:44Z
121.26
2022-08-10T12:26:01Z
121.74
2022-08-10T12:26:16Z
122.71
2022-08-10T12:26:28Z
126.55
2022-08-10T12:26:48Z
130.88
2022-08-10T12:27:07Z
131.36
2022-08-10T12:27:19Z
132.32
2022-08-10T12:27:58Z
134.72
2022-08-10T12:28:27Z
134.72
2022-08-10T12:28:54Z