Les concluses à Lussan 214.99 2017-11-20T08:26:58Z 214.99 2017-11-20T08:26:59Z 215.47 2017-11-20T08:27:27Z 215.47 2017-11-20T08:27:42Z 215.47 2017-11-20T08:28:07Z 215.47 2017-11-20T08:28:21Z 214.03 2017-11-20T08:28:27Z 214.99 2017-11-20T08:28:57Z 214.99 2017-11-20T08:29:14Z 214.51 2017-11-20T08:29:31Z 214.51 2017-11-20T08:29:55Z 214.51 2017-11-20T08:30:15Z 214.51 2017-11-20T08:30:29Z 214.51 2017-11-20T08:30:42Z 214.51 2017-11-20T08:30:58Z 214.51 2017-11-20T08:31:04Z 215.47 2017-11-20T08:31:23Z 215.47 2017-11-20T08:31:48Z 215.47 2017-11-20T08:32:17Z 216.43 2017-11-20T08:32:36Z 212.59 2017-11-20T08:32:46Z 216.91 2017-11-20T08:32:47Z 224.12 2017-11-20T08:32:49Z 217.88 2017-11-20T08:32:50Z 219.8 2017-11-20T08:33:04Z 222.2 2017-11-20T08:33:21Z 224.61 2017-11-20T08:33:39Z 227.01 2017-11-20T08:33:56Z 229.89 2017-11-20T08:34:12Z 231.33 2017-11-20T08:34:30Z 232.78 2017-11-20T08:34:48Z 231.81 2017-11-20T08:35:05Z 230.37 2017-11-20T08:35:23Z 229.41 2017-11-20T08:35:38Z 228.93 2017-11-20T08:35:58Z 228.93 2017-11-20T08:36:16Z 227.97 2017-11-20T08:36:34Z 227.49 2017-11-20T08:36:50Z 227.49 2017-11-20T08:36:56Z 227.49 2017-11-20T08:36:59Z 227.01 2017-11-20T08:37:18Z 226.53 2017-11-20T08:37:35Z 224.12 2017-11-20T08:37:50Z 223.64 2017-11-20T08:38:08Z 223.64 2017-11-20T08:38:32Z 223.64 2017-11-20T08:39:00Z 223.64 2017-11-20T08:39:14Z 225.09 2017-11-20T08:39:18Z 226.05 2017-11-20T08:39:32Z 226.05 2017-11-20T08:39:52Z 227.97 2017-11-20T08:40:11Z 229.41 2017-11-20T08:40:29Z 229.89 2017-11-20T08:40:43Z 228.93 2017-11-20T08:40:55Z 227.01 2017-11-20T08:41:13Z 224.61 2017-11-20T08:41:35Z 222.2 2017-11-20T08:41:54Z 220.28 2017-11-20T08:42:15Z 217.4 2017-11-20T08:42:36Z 215.47 2017-11-20T08:42:53Z 213.07 2017-11-20T08:43:11Z 210.19 2017-11-20T08:43:28Z 207.78 2017-11-20T08:43:50Z 205.38 2017-11-20T08:44:10Z 203.94 2017-11-20T08:44:26Z 201.05 2017-11-20T08:44:45Z 198.65 2017-11-20T08:45:03Z 196.73 2017-11-20T08:45:19Z 194.32 2017-11-20T08:45:35Z 192.88 2017-11-20T08:45:52Z 190.48 2017-11-20T08:46:13Z 189.52 2017-11-20T08:46:32Z 189.04 2017-11-20T08:46:48Z 187.59 2017-11-20T08:47:10Z 187.11 2017-11-20T08:47:40Z 187.11 2017-11-20T08:48:01Z 187.11 2017-11-20T08:48:18Z 186.15 2017-11-20T08:48:37Z 184.71 2017-11-20T08:48:54Z 182.79 2017-11-20T08:49:12Z 179.9 2017-11-20T08:49:31Z 177.5 2017-11-20T08:49:50Z 174.62 2017-11-20T08:50:07Z 172.21 2017-11-20T08:50:24Z 169.81 2017-11-20T08:50:42Z 168.37 2017-11-20T08:50:58Z 166.45 2017-11-20T08:51:16Z 164.04 2017-11-20T08:51:33Z 162.12 2017-11-20T08:51:49Z 160.2 2017-11-20T08:52:05Z 158.27 2017-11-20T08:52:19Z 158.27 2017-11-20T08:52:36Z 156.35 2017-11-20T08:52:56Z 154.91 2017-11-20T08:53:15Z 156.35 2017-11-20T08:53:34Z 157.79 2017-11-20T08:53:52Z 156.83 2017-11-20T08:54:09Z 154.91 2017-11-20T08:54:27Z 153.47 2017-11-20T08:54:46Z 152.03 2017-11-20T08:55:02Z 148.18 2017-11-20T08:55:18Z 145.78 2017-11-20T08:55:34Z 143.37 2017-11-20T08:55:50Z 141.45 2017-11-20T08:56:06Z 141.45 2017-11-20T08:56:29Z 139.53 2017-11-20T08:56:49Z 137.13 2017-11-20T08:57:04Z 134.72 2017-11-20T08:57:21Z 131.84 2017-11-20T08:57:38Z 129.92 2017-11-20T08:57:56Z 127.03 2017-11-20T08:58:15Z 126.07 2017-11-20T08:58:31Z 126.07 2017-11-20T08:58:47Z 126.07 2017-11-20T08:59:03Z 126.07 2017-11-20T08:59:19Z 126.07 2017-11-20T08:59:36Z 125.11 2017-11-20T08:59:56Z 124.63 2017-11-20T09:00:12Z 123.67 2017-11-20T09:00:26Z 123.19 2017-11-20T09:00:44Z 122.71 2017-11-20T09:01:02Z 122.71 2017-11-20T09:01:22Z 121.26 2017-11-20T09:01:25Z 121.26 2017-11-20T09:01:49Z 121.26 2017-11-20T09:02:21Z 121.26 2017-11-20T09:02:38Z 121.74 2017-11-20T09:03:11Z 121.74 2017-11-20T09:03:43Z 121.74 2017-11-20T09:04:12Z 124.15 2017-11-20T09:04:31Z 123.19 2017-11-20T09:04:56Z 123.19 2017-11-20T09:05:14Z 123.67 2017-11-20T09:05:41Z 125.11 2017-11-20T09:05:57Z 126.55 2017-11-20T09:06:13Z 128.47 2017-11-20T09:06:27Z 129.43 2017-11-20T09:06:43Z 129.43 2017-11-20T09:06:58Z 129.43 2017-11-20T09:07:11Z 129.43 2017-11-20T09:07:24Z 130.4 2017-11-20T09:07:37Z 133.28 2017-11-20T09:07:55Z 135.68 2017-11-20T09:08:10Z 137.13 2017-11-20T09:08:23Z 139.05 2017-11-20T09:08:38Z 140.97 2017-11-20T09:08:50Z 143.37 2017-11-20T09:09:08Z 144.82 2017-11-20T09:09:24Z 147.22 2017-11-20T09:09:37Z 147.7 2017-11-20T09:09:57Z 149.14 2017-11-20T09:10:15Z 151.06 2017-11-20T09:10:33Z 152.51 2017-11-20T09:10:48Z 154.43 2017-11-20T09:11:04Z 154.91 2017-11-20T09:11:22Z 154.43 2017-11-20T09:11:38Z 153.47 2017-11-20T09:11:57Z 154.91 2017-11-20T09:12:03Z 154.91 2017-11-20T09:12:24Z 154.91 2017-11-20T09:12:49Z 155.39 2017-11-20T09:13:14Z 155.39 2017-11-20T09:13:42Z 155.39 2017-11-20T09:14:01Z 155.39 2017-11-20T09:14:25Z 155.39 2017-11-20T09:14:51Z 155.87 2017-11-20T09:15:18Z 155.87 2017-11-20T09:15:43Z 155.87 2017-11-20T09:16:06Z 155.87 2017-11-20T09:16:32Z 155.87 2017-11-20T09:16:55Z 156.35 2017-11-20T09:17:21Z 156.35 2017-11-20T09:17:47Z 156.35 2017-11-20T09:18:12Z 157.31 2017-11-20T09:18:37Z 157.31 2017-11-20T09:19:06Z 157.31 2017-11-20T09:19:34Z 157.31 2017-11-20T09:20:03Z 158.27 2017-11-20T09:20:31Z 158.27 2017-11-20T09:20:54Z 158.27 2017-11-20T09:21:25Z 158.27 2017-11-20T09:21:47Z 158.27 2017-11-20T09:22:12Z 158.75 2017-11-20T09:22:36Z 158.75 2017-11-20T09:22:56Z 159.24 2017-11-20T09:23:02Z 159.24 2017-11-20T09:23:13Z 159.24 2017-11-20T09:23:28Z 159.24 2017-11-20T09:23:49Z 159.24 2017-11-20T09:24:10Z 159.72 2017-11-20T09:24:31Z 160.2 2017-11-20T09:24:47Z 161.64 2017-11-20T09:25:05Z 163.56 2017-11-20T09:25:21Z 163.56 2017-11-20T09:25:24Z 164.52 2017-11-20T09:25:39Z 164.52 2017-11-20T09:25:53Z 165.48 2017-11-20T09:26:07Z 166.45 2017-11-20T09:26:21Z 168.85 2017-11-20T09:26:37Z 169.81 2017-11-20T09:26:55Z 170.77 2017-11-20T09:27:10Z 172.69 2017-11-20T09:27:25Z 174.14 2017-11-20T09:27:43Z 175.1 2017-11-20T09:27:56Z 176.06 2017-11-20T09:28:13Z 176.54 2017-11-20T09:28:39Z 176.54 2017-11-20T09:29:13Z 177.02 2017-11-20T09:29:35Z 178.46 2017-11-20T09:29:50Z 179.9 2017-11-20T09:30:04Z 182.31 2017-11-20T09:30:22Z 184.23 2017-11-20T09:30:39Z 186.15 2017-11-20T09:30:56Z 187.11 2017-11-20T09:31:11Z 186.15 2017-11-20T09:31:29Z 184.71 2017-11-20T09:31:45Z 183.27 2017-11-20T09:32:00Z 182.79 2017-11-20T09:32:18Z 182.79 2017-11-20T09:32:32Z 184.23 2017-11-20T09:32:41Z 185.67 2017-11-20T09:32:57Z 186.15 2017-11-20T09:33:20Z 186.15 2017-11-20T09:33:47Z 186.63 2017-11-20T09:34:06Z 187.11 2017-11-20T09:34:23Z 188.08 2017-11-20T09:34:39Z 188.08 2017-11-20T09:34:56Z 186.63 2017-11-20T09:34:59Z 186.15 2017-11-20T09:35:16Z 187.11 2017-11-20T09:35:20Z 187.11 2017-11-20T09:35:34Z 185.67 2017-11-20T09:35:50Z 185.19 2017-11-20T09:36:06Z 183.75 2017-11-20T09:36:21Z 185.19 2017-11-20T09:36:35Z 186.15 2017-11-20T09:36:47Z 188.08 2017-11-20T09:37:02Z 189.04 2017-11-20T09:37:13Z 190.48 2017-11-20T09:37:29Z 190.96 2017-11-20T09:37:44Z 191.44 2017-11-20T09:37:57Z 192.4 2017-11-20T09:38:12Z 192.88 2017-11-20T09:38:27Z 193.84 2017-11-20T09:38:41Z 194.32 2017-11-20T09:38:57Z 195.28 2017-11-20T09:39:10Z 195.77 2017-11-20T09:39:26Z 196.73 2017-11-20T09:39:52Z 198.17 2017-11-20T09:40:09Z 198.65 2017-11-20T09:40:23Z 198.65 2017-11-20T09:40:37Z 200.09 2017-11-20T09:40:52Z 200.57 2017-11-20T09:41:09Z 200.57 2017-11-20T09:41:22Z 201.05 2017-11-20T09:41:24Z 202.01 2017-11-20T09:41:43Z 202.98 2017-11-20T09:41:58Z 203.46 2017-11-20T09:42:11Z 203.94 2017-11-20T09:42:31Z 204.42 2017-11-20T09:42:35Z 205.38 2017-11-20T09:42:55Z 206.34 2017-11-20T09:43:13Z 207.3 2017-11-20T09:43:29Z 208.26 2017-11-20T09:43:45Z 209.22 2017-11-20T09:44:01Z 209.7 2017-11-20T09:44:09Z 210.67 2017-11-20T09:44:28Z 211.15 2017-11-20T09:44:45Z 212.59 2017-11-20T09:45:04Z 212.59 2017-11-20T09:45:05Z 213.07 2017-11-20T09:45:25Z 213.07 2017-11-20T09:45:26Z 213.55 2017-11-20T09:45:42Z 214.03 2017-11-20T09:45:56Z 214.99 2017-11-20T09:46:16Z 215.95 2017-11-20T09:46:32Z 216.91 2017-11-20T09:46:42Z 216.91 2017-11-20T09:47:03Z 217.88 2017-11-20T09:47:21Z 218.84 2017-11-20T09:47:38Z 218.84 2017-11-20T09:47:39Z 219.8 2017-11-20T09:47:56Z 220.28 2017-11-20T09:48:14Z 221.24 2017-11-20T09:48:32Z 221.72 2017-11-20T09:48:46Z 222.68 2017-11-20T09:49:04Z 223.16 2017-11-20T09:49:19Z 224.12 2017-11-20T09:49:46Z 224.12 2017-11-20T09:50:02Z 224.12 2017-11-20T09:50:15Z 223.16 2017-11-20T09:50:38Z 223.16 2017-11-20T09:50:54Z 223.64 2017-11-20T09:51:05Z 223.64 2017-11-20T09:51:33Z 223.64 2017-11-20T09:52:08Z 224.12 2017-11-20T09:52:40Z 224.12 2017-11-20T09:53:03Z 224.12 2017-11-20T09:53:34Z 224.61 2017-11-20T09:54:07Z 224.61 2017-11-20T09:54:39Z 224.61 2017-11-20T09:55:07Z 224.61 2017-11-20T09:55:20Z 224.61 2017-11-20T09:55:38Z 224.61 2017-11-20T09:55:56Z 226.53 2017-11-20T09:56:14Z 227.01 2017-11-20T09:56:30Z 227.49 2017-11-20T09:56:47Z 227.97 2017-11-20T09:57:02Z 228.45 2017-11-20T09:57:17Z 229.89 2017-11-20T09:57:35Z 230.37 2017-11-20T09:57:54Z 231.33 2017-11-20T09:58:14Z 231.81 2017-11-20T09:58:32Z 232.78 2017-11-20T09:58:50Z 233.74 2017-11-20T09:59:09Z 234.22 2017-11-20T09:59:24Z 235.18 2017-11-20T09:59:41Z 236.62 2017-11-20T09:59:58Z 237.58 2017-11-20T10:00:15Z 238.54 2017-11-20T10:00:32Z 239.51 2017-11-20T10:00:51Z 240.47 2017-11-20T10:01:11Z 240.95 2017-11-20T10:01:31Z 241.91 2017-11-20T10:01:51Z 242.87 2017-11-20T10:02:08Z 243.83 2017-11-20T10:02:24Z 244.79 2017-11-20T10:02:43Z 246.72 2017-11-20T10:02:58Z 249.12 2017-11-20T10:03:14Z 252 2017-11-20T10:03:32Z 253.93 2017-11-20T10:03:49Z 255.85 2017-11-20T10:04:04Z 256.81 2017-11-20T10:04:27Z 259.21 2017-11-20T10:04:43Z 262.58 2017-11-20T10:05:00Z 264.98 2017-11-20T10:05:16Z 267.38 2017-11-20T10:05:34Z 269.31 2017-11-20T10:05:53Z 271.71 2017-11-20T10:06:10Z 274.11 2017-11-20T10:06:26Z 276.52 2017-11-20T10:06:42Z 278.92 2017-11-20T10:06:59Z 280.84 2017-11-20T10:07:15Z 282.77 2017-11-20T10:07:30Z 284.21 2017-11-20T10:07:47Z 285.65 2017-11-20T10:08:06Z 284.69 2017-11-20T10:08:16Z 284.69 2017-11-20T10:08:32Z 286.13 2017-11-20T10:08:45Z 286.13 2017-11-20T10:08:59Z 286.61 2017-11-20T10:09:14Z 288.05 2017-11-20T10:09:32Z 289.49 2017-11-20T10:09:49Z 290.94 2017-11-20T10:10:05Z 291.9 2017-11-20T10:10:17Z 291.9 2017-11-20T10:10:18Z 292.86 2017-11-20T10:10:38Z 293.34 2017-11-20T10:10:57Z 294.3 2017-11-20T10:11:13Z 295.26 2017-11-20T10:11:30Z 295.74 2017-11-20T10:11:48Z 296.7 2017-11-20T10:12:04Z 296.7 2017-11-20T10:12:22Z 295.74 2017-11-20T10:12:39Z 295.74 2017-11-20T10:13:02Z 295.74 2017-11-20T10:13:25Z 295.74 2017-11-20T10:13:59Z 296.22 2017-11-20T10:14:35Z 295.74 2017-11-20T10:15:17Z 295.74 2017-11-20T10:15:59Z 295.74 2017-11-20T10:16:37Z 296.22 2017-11-20T10:17:12Z 297.67 2017-11-20T10:17:21Z 298.63 2017-11-20T10:17:38Z 298.15 2017-11-20T10:18:04Z 298.15 2017-11-20T10:18:23Z 298.15 2017-11-20T10:18:41Z 298.15 2017-11-20T10:18:46Z 298.15 2017-11-20T10:19:04Z 298.15 2017-11-20T10:19:11Z 299.11 2017-11-20T10:19:13Z 295.26 2017-11-20T10:19:14Z 301.51 2017-11-20T10:19:15Z 297.67 2017-11-20T10:19:16Z 299.11 2017-11-20T10:19:19Z 297.67 2017-11-20T10:19:37Z 297.18 2017-11-20T10:19:58Z 296.22 2017-11-20T10:20:15Z 296.22 2017-11-20T10:20:28Z 295.74 2017-11-20T10:20:45Z 295.26 2017-11-20T10:20:59Z 294.3 2017-11-20T10:21:12Z 292.86 2017-11-20T10:21:30Z 292.86 2017-11-20T10:21:31Z 290.94 2017-11-20T10:21:33Z 292.38 2017-11-20T10:21:35Z 291.42 2017-11-20T10:21:51Z 291.42 2017-11-20T10:21:58Z 290.46 2017-11-20T10:22:15Z 289.97 2017-11-20T10:22:31Z 289.49 2017-11-20T10:22:49Z 289.49 2017-11-20T10:23:06Z 290.46 2017-11-20T10:23:20Z 290.46 2017-11-20T10:23:21Z 290.46 2017-11-20T10:23:36Z 287.57 2017-11-20T10:23:49Z 292.38 2017-11-20T10:23:50Z 289.49 2017-11-20T10:23:51Z 289.49 2017-11-20T10:24:10Z 288.53 2017-11-20T10:24:28Z 288.05 2017-11-20T10:24:46Z 287.57 2017-11-20T10:25:03Z 287.09 2017-11-20T10:25:16Z 287.09 2017-11-20T10:25:25Z 286.61 2017-11-20T10:25:40Z 286.13 2017-11-20T10:25:59Z 286.13 2017-11-20T10:26:03Z 285.65 2017-11-20T10:26:17Z 285.65 2017-11-20T10:26:32Z 285.65 2017-11-20T10:26:47Z 285.17 2017-11-20T10:27:02Z 284.21 2017-11-20T10:27:20Z 284.21 2017-11-20T10:27:35Z 283.73 2017-11-20T10:27:51Z 283.73 2017-11-20T10:28:08Z 283.73 2017-11-20T10:28:09Z 283.25 2017-11-20T10:28:15Z 284.69 2017-11-20T10:28:18Z 283.25 2017-11-20T10:28:34Z 283.25 2017-11-20T10:28:51Z 282.77 2017-11-20T10:29:07Z 282.28 2017-11-20T10:29:23Z 281.8 2017-11-20T10:29:40Z 281.32 2017-11-20T10:29:53Z 281.32 2017-11-20T10:29:55Z 281.8 2017-11-20T10:30:11Z 280.36 2017-11-20T10:30:20Z 280.36 2017-11-20T10:30:34Z 279.4 2017-11-20T10:30:52Z 279.4 2017-11-20T10:31:07Z 278.44 2017-11-20T10:31:22Z 277.96 2017-11-20T10:31:38Z 277 2017-11-20T10:31:59Z 278.44 2017-11-20T10:32:25Z 278.44 2017-11-20T10:32:46Z 278.44 2017-11-20T10:33:10Z 278.44 2017-11-20T10:33:32Z 278.92 2017-11-20T10:34:04Z 278.92 2017-11-20T10:34:16Z 278.92 2017-11-20T10:34:25Z 278.92 2017-11-20T10:34:41Z 277.96 2017-11-20T10:34:55Z 277.96 2017-11-20T10:35:01Z 277.48 2017-11-20T10:35:20Z 277 2017-11-20T10:35:41Z 277 2017-11-20T10:35:56Z 277 2017-11-20T10:36:15Z 276.52 2017-11-20T10:36:33Z 276.52 2017-11-20T10:36:49Z 276.04 2017-11-20T10:37:06Z 275.07 2017-11-20T10:37:23Z 274.11 2017-11-20T10:37:40Z 273.63 2017-11-20T10:37:55Z 272.67 2017-11-20T10:38:14Z 272.67 2017-11-20T10:38:34Z 272.19 2017-11-20T10:38:50Z 272.19 2017-11-20T10:39:06Z 273.63 2017-11-20T10:39:23Z 274.59 2017-11-20T10:39:40Z 275.56 2017-11-20T10:39:55Z 276.04 2017-11-20T10:40:14Z 277.48 2017-11-20T10:40:32Z 278.92 2017-11-20T10:40:48Z 280.84 2017-11-20T10:41:05Z 283.73 2017-11-20T10:41:24Z 285.17 2017-11-20T10:41:40Z 286.13 2017-11-20T10:42:00Z 287.09 2017-11-20T10:42:16Z 287.57 2017-11-20T10:42:31Z 287.57 2017-11-20T10:42:45Z 287.09 2017-11-20T10:43:03Z 287.09 2017-11-20T10:43:20Z 285.65 2017-11-20T10:43:38Z 285.17 2017-11-20T10:43:55Z 284.69 2017-11-20T10:44:11Z 284.21 2017-11-20T10:44:28Z 284.21 2017-11-20T10:44:45Z 284.21 2017-11-20T10:45:01Z 285.65 2017-11-20T10:45:12Z 284.21 2017-11-20T10:45:18Z 284.21 2017-11-20T10:45:33Z 284.21 2017-11-20T10:45:50Z 284.21 2017-11-20T10:46:04Z 283.73 2017-11-20T10:46:22Z 283.73 2017-11-20T10:46:40Z 282.77 2017-11-20T10:47:02Z 282.28 2017-11-20T10:47:17Z 280.84 2017-11-20T10:47:34Z 279.4 2017-11-20T10:47:48Z 277.96 2017-11-20T10:48:04Z 276.04 2017-11-20T10:48:20Z 274.11 2017-11-20T10:48:37Z 271.23 2017-11-20T10:48:51Z 269.31 2017-11-20T10:49:06Z 267.86 2017-11-20T10:49:18Z 265.94 2017-11-20T10:49:33Z 264.5 2017-11-20T10:49:48Z 262.58 2017-11-20T10:50:03Z 260.65 2017-11-20T10:50:19Z 260.65 2017-11-20T10:50:25Z 260.65 2017-11-20T10:50:34Z 259.21 2017-11-20T10:50:49Z 258.25 2017-11-20T10:51:08Z 258.25 2017-11-20T10:51:23Z 258.25 2017-11-20T10:51:39Z 258.25 2017-11-20T10:51:53Z 258.25 2017-11-20T10:51:55Z 256.81 2017-11-20T10:52:09Z 259.21 2017-11-20T10:52:18Z 259.69 2017-11-20T10:52:37Z 258.25 2017-11-20T10:53:00Z 259.69 2017-11-20T10:53:06Z 258.73 2017-11-20T10:53:30Z 258.25 2017-11-20T10:53:57Z 258.25 2017-11-20T10:54:26Z 258.25 2017-11-20T10:54:59Z 258.25 2017-11-20T10:55:34Z 258.25 2017-11-20T10:56:08Z 258.73 2017-11-20T10:56:54Z 258.73 2017-11-20T10:57:28Z 258.73 2017-11-20T10:58:09Z 258.73 2017-11-20T10:58:48Z 259.21 2017-11-20T10:59:22Z 259.21 2017-11-20T10:59:47Z 259.21 2017-11-20T11:00:21Z 259.21 2017-11-20T11:00:52Z 260.65 2017-11-20T11:01:31Z 260.65 2017-11-20T11:01:59Z 264.98 2017-11-20T11:02:01Z 261.14 2017-11-20T11:02:02Z 261.14 2017-11-20T11:02:32Z 261.14 2017-11-20T11:03:00Z 261.14 2017-11-20T11:03:21Z 261.14 2017-11-20T11:03:42Z 262.58 2017-11-20T11:04:16Z 262.58 2017-11-20T11:04:39Z 262.58 2017-11-20T11:05:07Z 262.58 2017-11-20T11:05:39Z 262.58 2017-11-20T11:06:06Z 262.58 2017-11-20T11:06:30Z 262.58 2017-11-20T11:07:00Z 262.58 2017-11-20T11:07:25Z 263.06 2017-11-20T11:07:56Z 263.06 2017-11-20T11:08:24Z 263.06 2017-11-20T11:08:57Z 263.06 2017-11-20T11:09:32Z 264.98 2017-11-20T11:09:56Z 264.02 2017-11-20T11:10:27Z 264.02 2017-11-20T11:10:50Z 264.02 2017-11-20T11:11:17Z 264.02 2017-11-20T11:11:42Z 264.02 2017-11-20T11:12:15Z 264.02 2017-11-20T11:12:51Z 264.02 2017-11-20T11:13:16Z 264.02 2017-11-20T11:13:48Z 264.02 2017-11-20T11:14:11Z 264.02 2017-11-20T11:14:34Z 264.02 2017-11-20T11:14:58Z 264.02 2017-11-20T11:15:25Z 264.02 2017-11-20T11:15:53Z 264.02 2017-11-20T11:16:26Z 264.02 2017-11-20T11:16:52Z 264.02 2017-11-20T11:17:11Z 264.02 2017-11-20T11:17:39Z 264.02 2017-11-20T11:18:06Z 264.02 2017-11-20T11:18:36Z 264.02 2017-11-20T11:19:05Z 264.02 2017-11-20T11:19:31Z 264.02 2017-11-20T11:20:01Z 264.02 2017-11-20T11:20:32Z 264.02 2017-11-20T11:20:59Z 264.02 2017-11-20T11:21:24Z 264.02 2017-11-20T11:21:54Z 264.5 2017-11-20T11:22:24Z 264.5 2017-11-20T11:22:53Z 264.5 2017-11-20T11:23:23Z 264.02 2017-11-20T11:23:52Z 264.02 2017-11-20T11:24:14Z 264.02 2017-11-20T11:24:44Z 264.02 2017-11-20T11:25:13Z 264.02 2017-11-20T11:25:41Z 264.5 2017-11-20T11:26:10Z 264.5 2017-11-20T11:26:43Z 264.5 2017-11-20T11:27:21Z 264.5 2017-11-20T11:27:50Z 264.5 2017-11-20T11:28:19Z 264.5 2017-11-20T11:28:52Z 264.5 2017-11-20T11:29:19Z 264.98 2017-11-20T11:29:46Z 264.98 2017-11-20T11:30:13Z 264.98 2017-11-20T11:30:47Z 264.98 2017-11-20T11:31:21Z 264.98 2017-11-20T11:32:01Z 264.98 2017-11-20T11:32:37Z 264.98 2017-11-20T11:33:10Z 264.5 2017-11-20T11:33:56Z 264.5 2017-11-20T11:34:26Z 264.5 2017-11-20T11:35:04Z 263.06 2017-11-20T11:49:38Z 262.58 2017-11-20T11:49:57Z 264.02 2017-11-20T11:50:12Z 266.9 2017-11-20T11:50:26Z 270.27 2017-11-20T11:50:36Z 270.27 2017-11-20T11:50:53Z 268.83 2017-11-20T11:51:10Z 267.38 2017-11-20T11:51:27Z 265.94 2017-11-20T11:51:45Z 264.5 2017-11-20T11:52:03Z 263.06 2017-11-20T11:52:20Z 261.62 2017-11-20T11:52:38Z 260.17 2017-11-20T11:52:53Z 258.25 2017-11-20T11:53:08Z 258.25 2017-11-20T11:53:09Z 259.21 2017-11-20T11:53:11Z 257.77 2017-11-20T11:53:20Z 257.29 2017-11-20T11:53:35Z 255.85 2017-11-20T11:53:54Z 254.41 2017-11-20T11:54:11Z 252.96 2017-11-20T11:54:26Z 251.52 2017-11-20T11:54:45Z 250.56 2017-11-20T11:55:02Z 248.64 2017-11-20T11:55:17Z 246.72 2017-11-20T11:55:35Z 245.75 2017-11-20T11:55:52Z 244.79 2017-11-20T11:56:08Z 243.35 2017-11-20T11:56:24Z 242.87 2017-11-20T11:56:45Z 241.91 2017-11-20T11:57:00Z 241.91 2017-11-20T11:57:16Z 241.91 2017-11-20T11:57:35Z 241.43 2017-11-20T11:57:51Z 240.95 2017-11-20T11:58:10Z 240.95 2017-11-20T11:58:27Z 239.99 2017-11-20T11:58:46Z 239.02 2017-11-20T11:59:03Z 238.06 2017-11-20T11:59:19Z 236.62 2017-11-20T11:59:36Z 235.66 2017-11-20T11:59:55Z 234.7 2017-11-20T12:00:11Z 232.78 2017-11-20T12:00:28Z 231.81 2017-11-20T12:00:45Z 229.89 2017-11-20T12:01:00Z 227.97 2017-11-20T12:01:15Z 226.05 2017-11-20T12:01:30Z 223.64 2017-11-20T12:01:47Z 221.24 2017-11-20T12:02:06Z 219.8 2017-11-20T12:02:21Z 217.4 2017-11-20T12:02:40Z 215.95 2017-11-20T12:02:55Z 214.03 2017-11-20T12:03:09Z 212.11 2017-11-20T12:03:25Z 210.19 2017-11-20T12:03:42Z 208.26 2017-11-20T12:03:58Z 206.34 2017-11-20T12:04:12Z 204.9 2017-11-20T12:04:25Z 204.42 2017-11-20T12:04:38Z 206.82 2017-11-20T12:04:40Z 203.94 2017-11-20T12:04:55Z 202.49 2017-11-20T12:05:10Z 200.57 2017-11-20T12:05:27Z 198.17 2017-11-20T12:05:42Z 196.73 2017-11-20T12:05:58Z 194.32 2017-11-20T12:06:15Z 192.4 2017-11-20T12:06:32Z 190 2017-11-20T12:06:52Z 187.11 2017-11-20T12:07:10Z 185.67 2017-11-20T12:07:25Z 183.27 2017-11-20T12:07:44Z 181.35 2017-11-20T12:07:59Z 179.42 2017-11-20T12:08:15Z 177.5 2017-11-20T12:08:32Z 175.58 2017-11-20T12:08:48Z 173.66 2017-11-20T12:09:06Z 172.21 2017-11-20T12:09:21Z 170.29 2017-11-20T12:09:36Z 169.81 2017-11-20T12:09:56Z 168.37 2017-11-20T12:10:15Z 166.45 2017-11-20T12:10:33Z 164.52 2017-11-20T12:10:50Z 162.6 2017-11-20T12:11:06Z 160.68 2017-11-20T12:11:22Z 157.79 2017-11-20T12:11:41Z 155.39 2017-11-20T12:11:56Z 152.99 2017-11-20T12:12:13Z 150.58 2017-11-20T12:12:30Z 147.7 2017-11-20T12:12:49Z 146.26 2017-11-20T12:13:07Z 144.82 2017-11-20T12:13:22Z 141.93 2017-11-20T12:13:40Z 140.49 2017-11-20T12:13:53Z 138.09 2017-11-20T12:14:10Z 136.64 2017-11-20T12:14:27Z 133.76 2017-11-20T12:14:48Z 132.32 2017-11-20T12:15:04Z 130.88 2017-11-20T12:15:24Z 129.43 2017-11-20T12:15:41Z 128.47 2017-11-20T12:15:57Z 128.95 2017-11-20T12:16:07Z 129.43 2017-11-20T12:16:34Z 129.43 2017-11-20T12:16:54Z 129.43 2017-11-20T12:17:15Z 126.55 2017-11-20T12:17:32Z 125.11 2017-11-20T12:17:48Z 123.19 2017-11-20T12:18:04Z 120.78 2017-11-20T12:18:20Z 118.38 2017-11-20T12:18:38Z 116.46 2017-11-20T12:18:56Z 115.01 2017-11-20T12:19:11Z 113.09 2017-11-20T12:19:25Z 111.17 2017-11-20T12:19:37Z 109.25 2017-11-20T12:19:54Z 107.81 2017-11-20T12:20:10Z 107.32 2017-11-20T12:20:26Z 107.32 2017-11-20T12:20:41Z 107.32 2017-11-20T12:20:56Z 107.32 2017-11-20T12:21:11Z 107.32 2017-11-20T12:21:27Z 106.84 2017-11-20T12:21:43Z 106.84 2017-11-20T12:21:48Z 109.73 2017-11-20T12:21:51Z 107.81 2017-11-20T12:22:04Z 107.81 2017-11-20T12:22:06Z 108.77 2017-11-20T12:22:25Z 110.21 2017-11-20T12:22:45Z 110.21 2017-11-20T12:23:01Z 111.65 2017-11-20T12:23:15Z 113.57 2017-11-20T12:23:31Z 115.01 2017-11-20T12:23:48Z 115.5 2017-11-20T12:23:55Z 116.94 2017-11-20T12:23:57Z 113.57 2017-11-20T12:24:02Z 117.42 2017-11-20T12:24:03Z 117.42 2017-11-20T12:24:15Z 118.86 2017-11-20T12:24:34Z 120.78 2017-11-20T12:24:52Z 122.22 2017-11-20T12:25:09Z 124.15 2017-11-20T12:25:31Z 125.11 2017-11-20T12:25:48Z 125.11 2017-11-20T12:25:50Z 125.11 2017-11-20T12:25:53Z 125.11 2017-11-20T12:26:10Z 123.67 2017-11-20T12:26:15Z 122.22 2017-11-20T12:26:29Z 120.3 2017-11-20T12:26:45Z 118.86 2017-11-20T12:27:00Z 116.94 2017-11-20T12:27:17Z 115.5 2017-11-20T12:27:32Z 113.57 2017-11-20T12:27:48Z 112.13 2017-11-20T12:28:02Z 111.17 2017-11-20T12:28:19Z 110.21 2017-11-20T12:28:33Z 108.77 2017-11-20T12:28:48Z 106.84 2017-11-20T12:29:03Z 105.4 2017-11-20T12:29:18Z 104.44 2017-11-20T12:29:32Z 103.48 2017-11-20T12:29:45Z 103 2017-11-20T12:29:58Z 102.52 2017-11-20T12:30:25Z 103 2017-11-20T12:30:45Z 102.52 2017-11-20T12:31:08Z 102.52 2017-11-20T12:31:25Z 102.52 2017-11-20T12:31:46Z 102.52 2017-11-20T12:32:15Z 103 2017-11-20T12:32:41Z 103 2017-11-20T12:33:19Z 103 2017-11-20T12:33:47Z 103 2017-11-20T12:34:15Z 103.48 2017-11-20T12:34:50Z 103.48 2017-11-20T12:35:24Z 103 2017-11-20T12:35:38Z 103 2017-11-20T12:35:54Z 103.48 2017-11-20T12:36:05Z 103.48 2017-11-20T12:36:18Z 103.96 2017-11-20T12:36:27Z 103.96 2017-11-20T12:36:40Z 103.96 2017-11-20T12:36:46Z 103.96 2017-11-20T12:36:58Z 106.36 2017-11-20T12:37:13Z 106.84 2017-11-20T12:37:25Z 106.84 2017-11-20T12:37:45Z 107.32 2017-11-20T12:38:01Z 107.81 2017-11-20T12:38:23Z 108.29 2017-11-20T12:38:37Z 109.73 2017-11-20T12:38:49Z 109.73 2017-11-20T12:39:06Z 109.73 2017-11-20T12:39:23Z 110.21 2017-11-20T12:39:39Z 111.17 2017-11-20T12:39:56Z 111.17 2017-11-20T12:40:11Z 109.73 2017-11-20T12:40:30Z 109.73 2017-11-20T12:40:41Z 108.29 2017-11-20T12:40:44Z 107.81 2017-11-20T12:41:00Z 107.81 2017-11-20T12:41:12Z 107.32 2017-11-20T12:41:27Z 106.84 2017-11-20T12:41:43Z 108.29 2017-11-20T12:41:59Z 108.29 2017-11-20T12:42:00Z 109.73 2017-11-20T12:42:17Z 111.17 2017-11-20T12:42:33Z 113.09 2017-11-20T12:42:50Z 114.05 2017-11-20T12:43:04Z 115.5 2017-11-20T12:43:19Z 116.94 2017-11-20T12:43:35Z 118.38 2017-11-20T12:43:50Z 119.82 2017-11-20T12:44:06Z 120.78 2017-11-20T12:44:24Z 121.74 2017-11-20T12:44:39Z 122.22 2017-11-20T12:44:56Z 122.71 2017-11-20T12:45:12Z 122.71 2017-11-20T12:45:27Z 122.71 2017-11-20T12:45:40Z 122.71 2017-11-20T12:45:57Z 123.19 2017-11-20T12:46:13Z 123.67 2017-11-20T12:46:28Z 123.19 2017-11-20T12:46:44Z 124.15 2017-11-20T12:47:01Z 124.63 2017-11-20T12:47:16Z 124.63 2017-11-20T12:47:33Z 124.15 2017-11-20T12:47:57Z 124.15 2017-11-20T12:48:15Z 124.15 2017-11-20T12:48:30Z 124.15 2017-11-20T12:48:45Z 126.07 2017-11-20T12:49:01Z 126.55 2017-11-20T12:49:18Z 127.51 2017-11-20T12:49:34Z 128.47 2017-11-20T12:49:48Z 128.47 2017-11-20T12:50:05Z 129.92 2017-11-20T12:50:20Z 130.88 2017-11-20T12:50:34Z 132.32 2017-11-20T12:50:50Z 132.8 2017-11-20T12:51:04Z 134.24 2017-11-20T12:51:17Z 135.2 2017-11-20T12:51:33Z 135.68 2017-11-20T12:51:47Z 134.72 2017-11-20T12:52:11Z 134.72 2017-11-20T12:52:39Z 134.24 2017-11-20T12:53:03Z 135.68 2017-11-20T12:53:26Z 135.68 2017-11-20T12:53:47Z 139.05 2017-11-20T12:53:49Z 135.68 2017-11-20T12:53:50Z 135.68 2017-11-20T12:54:19Z 136.16 2017-11-20T12:54:43Z 136.16 2017-11-20T12:55:01Z 137.61 2017-11-20T12:55:18Z 139.05 2017-11-20T12:55:33Z 139.53 2017-11-20T12:55:48Z 141.45 2017-11-20T12:56:03Z 142.89 2017-11-20T12:56:19Z 143.37 2017-11-20T12:56:35Z 143.85 2017-11-20T12:56:52Z 144.82 2017-11-20T12:57:09Z 147.7 2017-11-20T12:57:26Z 149.14 2017-11-20T12:57:42Z 151.06 2017-11-20T12:57:58Z 152.99 2017-11-20T12:58:12Z 155.39 2017-11-20T12:58:30Z 158.75 2017-11-20T12:58:46Z 161.64 2017-11-20T12:59:08Z 164.04 2017-11-20T12:59:24Z 166.45 2017-11-20T12:59:40Z 167.41 2017-11-20T12:59:54Z 167.41 2017-11-20T13:00:09Z 167.41 2017-11-20T13:00:26Z 167.41 2017-11-20T13:00:41Z 168.37 2017-11-20T13:01:06Z 168.85 2017-11-20T13:01:31Z 168.37 2017-11-20T13:01:54Z 168.37 2017-11-20T13:02:19Z 168.85 2017-11-20T13:02:53Z 168.85 2017-11-20T13:03:20Z 168.85 2017-11-20T13:03:37Z 168.85 2017-11-20T13:03:50Z 168.37 2017-11-20T13:04:08Z 167.41 2017-11-20T13:04:25Z 166.93 2017-11-20T13:04:40Z 166.45 2017-11-20T13:04:59Z 167.89 2017-11-20T13:05:05Z 168.85 2017-11-20T13:05:21Z 168.85 2017-11-20T13:05:36Z 169.81 2017-11-20T13:05:46Z 170.77 2017-11-20T13:06:00Z 172.21 2017-11-20T13:06:18Z 173.17 2017-11-20T13:06:33Z 174.14 2017-11-20T13:06:48Z 175.58 2017-11-20T13:07:04Z 177.5 2017-11-20T13:07:20Z 177.98 2017-11-20T13:07:36Z 178.94 2017-11-20T13:07:50Z 180.38 2017-11-20T13:08:07Z 182.31 2017-11-20T13:08:24Z 183.75 2017-11-20T13:08:40Z 185.19 2017-11-20T13:08:54Z 187.11 2017-11-20T13:09:09Z 188.56 2017-11-20T13:09:29Z 190 2017-11-20T13:09:41Z 191.44 2017-11-20T13:09:58Z 192.88 2017-11-20T13:10:17Z 192.88 2017-11-20T13:10:41Z 194.8 2017-11-20T13:10:59Z 195.77 2017-11-20T13:11:13Z 196.25 2017-11-20T13:11:35Z 196.73 2017-11-20T13:12:03Z 196.73 2017-11-20T13:12:29Z 198.17 2017-11-20T13:12:47Z 199.61 2017-11-20T13:13:04Z 201.05 2017-11-20T13:13:17Z 202.98 2017-11-20T13:13:32Z 204.42 2017-11-20T13:13:51Z 205.86 2017-11-20T13:14:05Z 206.82 2017-11-20T13:14:19Z 208.26 2017-11-20T13:14:35Z 208.74 2017-11-20T13:14:53Z 210.19 2017-11-20T13:15:09Z 210.67 2017-11-20T13:15:25Z 211.63 2017-11-20T13:15:39Z 212.11 2017-11-20T13:15:45Z 213.55 2017-11-20T13:15:58Z 214.51 2017-11-20T13:16:14Z 215.47 2017-11-20T13:16:29Z 216.43 2017-11-20T13:16:43Z 217.88 2017-11-20T13:16:58Z 218.84 2017-11-20T13:17:15Z 219.8 2017-11-20T13:17:29Z 220.76 2017-11-20T13:17:44Z 220.76 2017-11-20T13:17:59Z 222.68 2017-11-20T13:18:17Z 223.64 2017-11-20T13:18:32Z 224.12 2017-11-20T13:18:46Z 225.09 2017-11-20T13:19:03Z 226.05 2017-11-20T13:19:19Z 226.53 2017-11-20T13:19:34Z 226.05 2017-11-20T13:19:59Z 225.09 2017-11-20T13:20:21Z 226.05 2017-11-20T13:20:38Z 227.01 2017-11-20T13:21:02Z 227.01 2017-11-20T13:21:23Z 227.49 2017-11-20T13:21:47Z 227.49 2017-11-20T13:22:11Z 227.97 2017-11-20T13:22:41Z 228.45 2017-11-20T13:22:55Z 229.41 2017-11-20T13:23:11Z 230.85 2017-11-20T13:23:27Z 231.81 2017-11-20T13:23:44Z 232.3 2017-11-20T13:23:57Z 232.78 2017-11-20T13:24:12Z 233.26 2017-11-20T13:24:22Z 234.22 2017-11-20T13:24:39Z 235.18 2017-11-20T13:24:52Z 235.66 2017-11-20T13:25:07Z 236.62 2017-11-20T13:25:23Z 237.58 2017-11-20T13:25:42Z 238.06 2017-11-20T13:25:56Z 239.02 2017-11-20T13:26:17Z 239.99 2017-11-20T13:26:34Z 239.99 2017-11-20T13:26:51Z 240.47 2017-11-20T13:27:09Z 240.95 2017-11-20T13:27:28Z 241.43 2017-11-20T13:27:45Z 241.91 2017-11-20T13:28:03Z 242.87 2017-11-20T13:28:19Z 243.35 2017-11-20T13:28:34Z 243.83 2017-11-20T13:28:51Z 244.79 2017-11-20T13:29:06Z 245.27 2017-11-20T13:29:22Z 245.75 2017-11-20T13:29:39Z 245.75 2017-11-20T13:30:01Z 245.27 2017-11-20T13:30:24Z 245.75 2017-11-20T13:30:40Z 245.27 2017-11-20T13:30:49Z 245.27 2017-11-20T13:31:08Z 246.72 2017-11-20T13:31:14Z 246.72 2017-11-20T13:31:31Z 247.68 2017-11-20T13:31:48Z 248.64 2017-11-20T13:32:05Z 249.6 2017-11-20T13:32:21Z 250.56 2017-11-20T13:32:37Z 251.52 2017-11-20T13:32:55Z 251.52 2017-11-20T13:33:14Z 252 2017-11-20T13:33:33Z 252.48 2017-11-20T13:33:50Z 252.96 2017-11-20T13:34:11Z 253.44 2017-11-20T13:34:30Z 253.93 2017-11-20T13:34:49Z 253.93 2017-11-20T13:35:06Z 254.89 2017-11-20T13:35:24Z 254.89 2017-11-20T13:35:40Z 255.85 2017-11-20T13:35:59Z 255.85 2017-11-20T13:36:20Z 256.81 2017-11-20T13:36:39Z 257.29 2017-11-20T13:36:55Z 257.29 2017-11-20T13:37:12Z 257.77 2017-11-20T13:37:25Z 257.77 2017-11-20T13:37:42Z 258.73 2017-11-20T13:38:03Z 260.17 2017-11-20T13:38:22Z 260.65 2017-11-20T13:38:39Z 261.62 2017-11-20T13:39:02Z 261.62 2017-11-20T13:39:12Z 262.58 2017-11-20T13:39:29Z 263.54 2017-11-20T13:39:48Z 264.5 2017-11-20T13:39:57Z 266.42 2017-11-20T13:39:59Z 264.02 2017-11-20T13:40:09Z 265.46 2017-11-20T13:40:27Z 265.94 2017-11-20T13:40:47Z 266.9 2017-11-20T13:41:06Z 267.86 2017-11-20T13:41:25Z 268.35 2017-11-20T13:41:39Z 268.35 2017-11-20T13:41:52Z 268.83 2017-11-20T13:42:11Z 269.79 2017-11-20T13:42:31Z 270.75 2017-11-20T13:42:49Z 271.71 2017-11-20T13:43:07Z 271.71 2017-11-20T13:43:25Z 272.67 2017-11-20T13:43:48Z 272.67 2017-11-20T13:44:14Z 273.15 2017-11-20T13:44:32Z 273.15 2017-11-20T13:44:48Z 273.15 2017-11-20T13:45:07Z 273.63 2017-11-20T13:45:23Z 273.63 2017-11-20T13:45:46Z 274.11 2017-11-20T13:46:07Z 275.07 2017-11-20T13:46:23Z 275.07 2017-11-20T13:46:47Z 275.56 2017-11-20T13:47:18Z 276.04 2017-11-20T13:47:50Z 276.04 2017-11-20T13:48:15Z 276.52 2017-11-20T13:48:39Z 276.52 2017-11-20T13:48:54Z 276.52 2017-11-20T13:49:09Z 276.52 2017-11-20T13:49:22Z 277 2017-11-20T13:49:42Z 277 2017-11-20T13:50:09Z 277.48 2017-11-20T13:50:35Z 277.48 2017-11-20T13:50:57Z 277.48 2017-11-20T13:51:20Z 277.96 2017-11-20T13:51:48Z 277.96 2017-11-20T13:52:10Z 278.44 2017-11-20T13:52:29Z 278.44 2017-11-20T13:52:46Z 278.44 2017-11-20T13:53:00Z 278.44 2017-11-20T13:53:20Z 278.92 2017-11-20T13:53:42Z 277.48 2017-11-20T13:53:51Z 277.48 2017-11-20T13:54:13Z 277.96 2017-11-20T13:54:33Z 277.96 2017-11-20T13:54:53Z 277.96 2017-11-20T13:54:55Z 277.96 2017-11-20T13:55:07Z 277 2017-11-20T13:55:30Z 276.04 2017-11-20T13:55:50Z 275.07 2017-11-20T13:56:11Z 274.11 2017-11-20T13:56:30Z 273.63 2017-11-20T13:56:48Z 273.15 2017-11-20T13:57:07Z 273.15 2017-11-20T13:57:27Z 272.19 2017-11-20T13:57:47Z 270.75 2017-11-20T13:58:05Z 270.27 2017-11-20T13:58:14Z 269.79 2017-11-20T13:58:28Z 268.35 2017-11-20T13:58:49Z 267.86 2017-11-20T13:59:06Z 267.86 2017-11-20T13:59:29Z 267.38 2017-11-20T13:59:54Z 267.38 2017-11-20T14:00:15Z 267.38 2017-11-20T14:00:38Z 267.38 2017-11-20T14:00:58Z 267.86 2017-11-20T14:01:20Z 269.31 2017-11-20T14:01:41Z 269.79 2017-11-20T14:02:03Z 269.79 2017-11-20T14:02:24Z 269.79 2017-11-20T14:02:42Z 270.27 2017-11-20T14:03:04Z 270.27 2017-11-20T14:03:16Z 270.27 2017-11-20T14:03:35Z 270.75 2017-11-20T14:03:55Z 271.23 2017-11-20T14:03:59Z 271.23 2017-11-20T14:04:06Z 271.23 2017-11-20T14:04:14Z 266.42 2017-11-20T14:04:17Z 275.56 2017-11-20T14:04:18Z 271.23 2017-11-20T14:04:19Z 271.23 2017-11-20T14:04:38Z 271.23 2017-11-20T14:04:44Z 271.23 2017-11-20T14:05:01Z 271.23 2017-11-20T14:05:02Z 271.23 2017-11-20T14:05:17Z 271.23 2017-11-20T14:05:35Z 270.75 2017-11-20T14:05:55Z 269.79 2017-11-20T14:06:14Z 268.83 2017-11-20T14:06:32Z 268.35 2017-11-20T14:06:40Z 267.86 2017-11-20T14:06:58Z 268.35 2017-11-20T14:07:17Z 266.9 2017-11-20T14:07:44Z 267.38 2017-11-20T14:08:08Z 267.38 2017-11-20T14:08:22Z 266.9 2017-11-20T14:08:35Z 266.9 2017-11-20T14:08:40Z 268.83 2017-11-20T14:08:56Z 268.83 2017-11-20T14:08:57Z 270.27 2017-11-20T14:09:16Z 271.23 2017-11-20T14:09:31Z 272.19 2017-11-20T14:09:49Z 273.15 2017-11-20T14:10:03Z 273.63 2017-11-20T14:10:19Z 273.63 2017-11-20T14:10:34Z 273.63 2017-11-20T14:10:46Z 272.67 2017-11-20T14:11:01Z 272.67 2017-11-20T14:11:08Z 272.67 2017-11-20T14:11:16Z 273.15 2017-11-20T14:11:29Z 273.15 2017-11-20T14:11:33Z 273.15 2017-11-20T14:11:50Z 273.15 2017-11-20T14:12:07Z 273.15 2017-11-20T14:12:24Z 273.15 2017-11-20T14:12:42Z 273.15 2017-11-20T14:13:02Z 272.67 2017-11-20T14:13:21Z 272.19 2017-11-20T14:13:39Z 272.67 2017-11-20T14:13:59Z 272.67 2017-11-20T14:14:10Z 272.67 2017-11-20T14:14:28Z 272.67 2017-11-20T14:14:46Z 272.67 2017-11-20T14:14:49Z 274.11 2017-11-20T14:15:01Z 274.59 2017-11-20T14:15:19Z 276.52 2017-11-20T14:15:37Z 277.48 2017-11-20T14:15:55Z 277.96 2017-11-20T14:16:09Z 277.96 2017-11-20T14:16:32Z 278.44 2017-11-20T14:17:08Z 278.44 2017-11-20T14:17:45Z 278.44 2017-11-20T14:18:20Z 278.92 2017-11-20T14:18:35Z 278.92 2017-11-20T14:18:38Z 279.4 2017-11-20T14:18:51Z 279.4 2017-11-20T14:19:03Z 279.4 2017-11-20T14:19:07Z 278.44 2017-11-20T14:19:22Z 277 2017-11-20T14:19:31Z 275.07 2017-11-20T14:19:47Z 272.67 2017-11-20T14:20:02Z 270.27 2017-11-20T14:20:16Z 267.86 2017-11-20T14:20:32Z 265.46 2017-11-20T14:20:48Z 263.06 2017-11-20T14:21:05Z 261.14 2017-11-20T14:21:20Z 259.69 2017-11-20T14:21:33Z 258.73 2017-11-20T14:21:47Z 257.29 2017-11-20T14:21:50Z 254.89 2017-11-20T14:22:04Z 253.44 2017-11-20T14:22:21Z 250.56 2017-11-20T14:22:37Z 248.16 2017-11-20T14:22:53Z 245.75 2017-11-20T14:23:10Z 242.39 2017-11-20T14:23:29Z 240.95 2017-11-20T14:23:45Z 240.47 2017-11-20T14:23:53Z 238.06 2017-11-20T14:24:10Z 235.18 2017-11-20T14:24:25Z 232.78 2017-11-20T14:24:42Z 230.85 2017-11-20T14:24:56Z 227.97 2017-11-20T14:25:14Z 227.01 2017-11-20T14:25:23Z 224.61 2017-11-20T14:25:40Z 222.68 2017-11-20T14:25:57Z 220.28 2017-11-20T14:26:11Z 220.28 2017-11-20T14:26:12Z 218.84 2017-11-20T14:26:22Z 217.88 2017-11-20T14:26:32Z 217.88 2017-11-20T14:26:52Z 219.32 2017-11-20T14:27:18Z 219.32 2017-11-20T14:27:39Z 219.32 2017-11-20T14:27:59Z 219.32 2017-11-20T14:28:10Z 218.36 2017-11-20T14:28:23Z 218.36 2017-11-20T14:28:42Z 218.36 2017-11-20T14:29:07Z 217.88 2017-11-20T14:29:36Z 218.36 2017-11-20T14:30:04Z 218.36 2017-11-20T14:30:38Z 218.36 2017-11-20T14:30:52Z 218.36 2017-11-20T14:30:53Z 217.4 2017-11-20T14:31:06Z 216.91 2017-11-20T14:31:22Z 215.95 2017-11-20T14:31:38Z 215.47 2017-11-20T14:31:51Z 215.47 2017-11-20T14:31:55Z 214.99 2017-11-20T14:32:12Z 214.99 2017-11-20T14:32:18Z 214.51 2017-11-20T14:32:31Z 214.03 2017-11-20T14:32:39Z 213.55 2017-11-20T14:32:53Z 213.55 2017-11-20T14:32:59Z 214.51 2017-11-20T14:33:13Z 214.03 2017-11-20T14:33:29Z