2022-08-15 10:26:50 Jour
879.56
881.15
882.03
882.98
882.98
883.86
884.07
884.07
884.99
885.05
885.04
886.48
886.49
889.73
889.78
892.27
893.63
894.7
894.75
895.81
897.09
900.19
903.74
907.1
910.11
910.1
910.95
911.05
911.21
912.59
912.58
914.48
915.62
916.93
916.91
918.49
918.43
918.43
919.16
920.3
921.3
921.3
924.19
928.6
929.45
930.25
931.43
931.51
931.51
931.58
933.17
934.56
934.62
936.25
937.89
939.14
942.78
943.93
946.26
946.35
947.68
947.69
950.79
954.95
958.27
958.27
959.16
959.15
959.24
959.16
959.32
959.3
960.71
962.04
962.02
964.03
967.19
968.56
969.67
970.51
972.43
973.68
976.18
977.52
978.49
979.77
981.13
982.43
982.44
985.36
986.97
989.35
990.74
992.95
992.96
993.76
993.71
994
994.09
994.1
995.55
995.63
997.35
997.42
999.16
1000.78
1002.83
1002.84
1004.75
1005.88
1006.91
1008.23
1009.66
1011.57
1011.61
1011.57
1012.94
1013.56
1013.56
1013.63
1013.63
1014.64
1014.71
1014.69
1015.74
1016.95
1016.97
1018.67
1018.64
1020.87
1020.88
1022.51
1022.56
1024.22
1024.25
1026.59
1027.63
1029.32
1030.19
1031.54
1032.36
1032.44
1032.46
1033.4
1036.02
1036.03
1038.63
1039.7
1039.79
1041.25
1042.2
1043.66
1044.73
1045.8
1049.52
1049.62
1049.73
1050.7
1050.77
1053.33
1053.48
1056.83
1059.97
1061.77
1061.78
1061.89
1061.89
1061.9
1061.97
1062.02
1063.53
1063.52
1064.72
1066.02
1067.03
1068.43
1070.26
1072.28
1074.01
1075.02
1079.01
1080.24
1080.38
1081.9
1085.65
1089.96
1091.02
1091.88
1091.89
1091.84
1091.91
1093.06
1093.83
1094.43
1095.22
1096.91
1098.11
1099.6
1100.76
1102.57
1102.59
1102.67
1103.45
1103.44
1103.5
1104.63
1105.62
1106.59
1107.42
1108.7
1109.92
1113.68
1116.4
1117.75
1117.85
1117.86
1119.4
1120.57
1120.56
1122.01
1123.91
1125.18
1126.42
1127.27
1129.12
1130.83
1132.59
1134.5
1135.35
1139.1
1139.98
1139.99
1139.99
1141.33
1142.48
1143.5
1143.76
1144.5
1145.4
1146.64
1146.72
1146.71
1147.68
1148.63
1149.66
1151.19
1152.27
1152.32
1154.22
1154.13
1154.13
1155.15
1156.19
1158.11
1158.86
1160.51
1161.9
1161.98
1161.97
1161.97
1161.98
1162.13
1162.1
1164.24
1167.49
1168.95
1170.84
1172.11
1173.62
1174.57
1174.63
1175.82
1175.8
1175.77
1175.81
1177.66
1177.72
1177.72
1177.83
1181.42
1184.2
1185.86
1185.85
1186.86
1186.8
1186.93
1187.7
1187.68
1188.99
1189.94
1191.03
1192.02
1192.94
1192.97
1194.76
1197.23
1198.51
1200.58
1201.71
1201.8
1203.28
1203.49
1203.5
1204.63
1206.69
1206.68
1207.76
1209.49
1211.96
1213.6
1213.55
1213.58
1213.58
1215.26
1215.32
1215.29
1215.37
1215.42
1216.44
1217.77
1219.5
1221.12
1223.95
1223.96
1224.83
1224.84
1226.01
1226.82
1227.91
1229.17
1230.12
1231.81
1232.97
1233.04
1234.15
1234.12
1234.2
1236.76
1238.02
1238.12
1239.28
1240.53
1241.3
1242.4
1243.71
1245.48
1249.5
1250.78
1250.78
1250.79
1250.9
1250.91
1251.84
1252.79
1254.03
1254.12
1255.29
1255.27
1256.19
1257.38
1259.03
1260.9
1263.08
1263.12
1265.01
1266.86
1267.96
1270.24
1271.74
1275.48
1279.4
1280.43
1280.62
1280.53
1280.65
1280.63
1280.49
1278.03
1276.93
1276.95
1272.84
1267.61
1263.05
1258.89
1254.17
1251.75
1250.05
1248.35
1245.24
1243.08
1238.85
1235.7
1230.66
1226.96
1223.65
1221.36
1221.25
1219.9
1216.69
1215.01
1212.96
1209.22
1204.76
1202.7
1201.37
1200.08
1199.96
1196.37
1196.4
1197.63
1197.63
1197.54
1196.49
1196.43
1196.46
1194.42
1192.38
1191.28
1189.98
1188.57
1185.88
1184.62
1181.48
1180.13
1176.84
1176.77
1173.42
1173.43
1170.75
1170.69
1169.8
1166.76
1164.33
1163.46
1162.17
1161.36
1161.35
1160.49
1160.43
1160.45
1160.39
1159.38
1158.45
1158.4
1158.41
1162.07
1163.15
1163.2
1164.07
1164.06
1164.09
1165.63
1166.94
1168.25
1169.93
1171.62
1173.77
1177.18
1178.05
1179.57
1181.37
1181.39
1182.57
1183.85
1185.5
1186.58
1186.43
1186.49
1186.5
1186.65
1186.58
1186.59
1187.99
1187.99
1188.82
1189.7
1189.71
1191.78
1193.5
1196.6
1198.8
1199.29
1199.29
1199.36
1199.37
1199.42
1199.42
1202.44
1202.42
1203.26
1203.23
1203.24
1203.22
1203.23
1203.24
1203.25
1203.18
1200.9
1200.9
1200.92
1200.9
1200.92
1200.91
1200.94
1199.93
1198.93
1198.91
1195.78
1193.73
1192.06
1190.89
1189.9
1188.95
1187.62
1185.47
1183.34
1181.93
1179.23
1175.63
1175.54
1174.09
1174.1
1174.04
1172.91
1171.65
1169.13
1169.15
1167.37
1167.38
1166.53
1166.52
1166.56
1163.49
1162.06
1160.77
1160.68
1158.62
1156.4
1154.84
1152.49
1147.91
1144.29
1140.89
1137.47
1133.24
1133.25
1131.83
1129.2
1128.11
1126.19
1125.08
1125.11
1123.92
1123.95
1122.17
1122.19
1120.6
1119.69
1118.72
1118.65
1117.04
1116.16
1114.91
1114.14
1114.05
1113.25
1113.32
1112.56
1112.13
1112.08
1109.86
1108.77
1108.78
1107.04
1105.97
1105.94
1102.69
1102.67
1098.86
1095.78
1092.53
1091.1
1090
1090.12
1087.76
1084.51
1080.69
1080.83
1077.15
1077.18
1077.09
1077.13
1076.98
1077.12
1077.25
1075.83
1074.56
1074.57
1075.08
1071.75
1071.72
1068.3
1067.18
1065.84
1063.47
1062.16
1061.45
1061.52
1059.54
1056.64
1055.73
1055.81
1055.79
1055.79
1055.84
1054.93
1054.93
1054.93
1053.87
1053.86
1053.87
1053.88
1053.88
1053.86
1053.87
1053.89
1051.93
1051.97
1051.99
1052
1052.02
1052.01
1051.29
1051.28
1047.81
1045.43
1043.93
1040.91
1040.86
1039.45
1037.44
1035.62
1034.67
1034.46
1034.58
1034.56
1034.76
1033.99
1034.01
1032.87
1031.64
1028.62
1028.62
1026.66
1025.84
1023.85
1021.8
1021.11
1020.28
1018.73
1018.03
1017.98
1017.15
1020.82
1022.36
1024.77
1025.81
1025.82
1025.79
1025.87
1025.84
1018.57
1028.05
1028.02
1025.4
1024.44
1016.04
1019.64
1028.51
1024.66
1021.97
1021.86
1020.74
1021.16
1021.22
1021.18
1021.14
1021.2
1021.13
1021.17
1021.14
1020.38
1020.47
1020.45
1022.92
1022.93
1022.94
1022.99
1022.92
1022.99
1022.97
1020.15
1018.45
1016.78
1015.35
1014.89
1013.32
1012.99
1013.34
1013.4
1013.43
1013.48
1013.46
1013.48
1013.49
1013.53
1013.59
1013.6
1013.63
1013.64
1012.02
1009.85
1009.84
1009.85
1006.85
1006.84
1006.95
1006.22
1007.86
1008.2
1008.76
1007.27
1009.42
1010.19
1010.25
1010.33
1010.39
1007.9
1005.27
1001.71
1000.76
1000.77
1000.79
1000.77
1000.74
996.73
996.61
995.57
995.67
995.64
995.63
995.63
995.55
995.56
994.43
994.57
994.62
994.65
994.6
994.57
994.92
991.97
991.96
992.01
994.62
994.63
996.69
996.69
997.79
997.83
999.49
999.61
1000.51
1000.54
1002.11
1002.16
1003.97
1004.65
1005.5
1005.5
1006.93
1008.04
1008.05
1009.07
1010.01
1010.01
1011.39
1011.39
1013.68
1013.78
1017.99
1020.27
1021.63
1021.72
1023.91
1024.53
1025.65
1028.91
1028.91
1030.56
1030.65
1032.37
1033.21
1034.35
1034.41
1035.5
1035.55
1036.47
1036.4
1037.94
1038.97
1038.97
1039.08
1040.17
1040.04
1040.1
1039.52
1039.54
1039.56
1039.57
1039.57
1039.56
1039.55
1039.53
1039.51
1036.72
1036.72
1036.73
1036.73
1036.76
1039.36
1040.23
1040.28
1041.06
1041.08
1038.29
1036.2
1036.2
1036.2
1036.21
1036.21
1036.21
1038.69
1039.53
1040.74
1040.82
1042.39
1043.64
1044.59
1045.57
1046.9
1048.27
1049.16
1049.16
1051.03
1051.03
1052.38
1052.47
1053.64
1054.49
1054.49
1056.28
1056.26
1057.14
1057.15
1057.96
1058.9
1058.96
1060.65
1061.98
1062.81
1062.83
1064.27
1065.3
1066.43
1067.34
1068.33
1070.94
1075.24
1079.06
1080.57
1081.53
1082.59
1083.37
1083.42
1085
1085.01
1086.69
1090.9
1092.5
1094.33
1094.31
1095.37
1095.37
1095.38
1095.43
1096.19
1099.69
1103.28
1104.76
1107.88
1107.92
1111.19
1115.96
1119.72
1125.16
1128.23
1132.24
1135.76
1139.4
1144.26
1148.4
1151.36
1153.2
1154.28
1154.31
1154.31
1154.73
1155.73
1156.45
1157.29
1158.1
1158.75
1159.31
1159.8
1160.3
1160.49
1160.46
1158.21
1158.21
1158.3
1161.13
1163.92
1161.42
1159.77
1158.19
1156.58
1154.11
1153.11
1153.13
1150.7
1148.22
1148.28
1147.44
1144.27
1144.26
1141.14
1137.2
1137.56
1137.58
1137.59
1137.56
1137.54
1137.58
1140.22
1140.25
1137.59
1136.24
1135.28
1135.22
1134.26
1133.4
1133.4
1131.97
1130.85
1130.02
1129.07
1128.17
1126.42
1124.1
1124.18
1124.22
1124.23
1124.71
1124.72
1124.77
1124.79
1124.81
1124.83
1124.84
1127.39
1128.79
1128.79
1125.88
1123.33
1121.14
1119.63
1117.93
1116.68
1116.64
1115.33
1115.28
1115.34
1113.32
1110.34
1109.09
1108.09
1108.12
1108.05
1106.97
1105.77
1102.69
1101.84
1099
1095.87
1095.8
1093.8
1091.11
1089.15
1087.38
1086.43
1085.65
1084.74
1083.58
1086.52
1089.01
1090.37
1092.12
1090.04
1088.82
1087.05
1086.99
1085.12
1082.28
1079.41
1078.85
1077.66
1076.87
1075.52
1074.73
1073.33
1071.73
1071.59
1070.02
1070.14
1066.75
1066.69
1063.82
1061.74
1061.18
1059.77
1059.05
1059
1058.09
1058.1
1056.82
1055.91
1053.83
1051.97
1051.99
1050.31
1050.3
1049.39
1046.65
1043.99
1041.12
1037.3
1036.26
1036.31
1035.81
1035.69
1034.81
1034.78
1034.79
1034.64
1034.61
1033.74
1033.59
1033.53
1033.5
1033.47
1033.44
1033.43
1032.57
1031.7
1031.64
1030.75
1030.74
1030.79
1027.98
1027.94
1024.97
1024.93
1023.97
1023.92
1022.19
1022.02
1018.98
1018.14
1015.02
1014.97
1013.58
1010.44
1010.29
1008.71
1008.69
1008.65
1008.62
1008.63
1008.59
1008.56
1008.52
1008.49
1005.35
1005.34
1005.31
1004.48
1004.46
1001.82
998.96
995.06
994.22
992.33
992.26
992.28
990.5
990.39
989.42
989.31
987.12
986.93
986.71
986.55
989.15
990.17
990.18
991.4
992.48
993.32
993.3
994.82
994.79
996.27
997.84
997.88
1000.56
1001.58
1001.55
1001.57
1002.77
1003.69
1003.66
1004.72
1004.71
1005.32
1005.79
1005.68
1005.66
1005.66
1005.64
1005.63
1003.24
1001.79
1001.73
1000.57
1000.54
1000.51
999.58
999.53
999.47
999.47
998.24
994.69
994.65
993.44
991.94
990.61
988.57
986.41
986.36
985.45
985.39
982.36
980.79
980.79
979.63
979.93
979.9
978.2
977.33
977.32
977.25
976.12
975.03
974.94
973.02
971.59
969.6
969.52
969.44
968.17
968.17
967.97
966.75
965.67
963.38
963.31
960.4
959.06
956.99
955.79
955.75
955.69
954.23
951.7
951.71
950.02
946.37
946.35
945.58
945.58
945.5
944.48
944.49
943.68
943.66
942.67
942.66
942.54
942.63
942.63
942.62
942.63
942.6
942.61
946.23
946.25
946.99
948.07
948.04
948.9
948.9
949.85
950.92
950.98
953.57
953.52
954.72
956.26
956.23
960.37
960.45
961.28
961.32
961.33
961.35
961.38
961.39
962.67
963.22
963.25
963.28
963.29
963.31
963.32
963.32
963.29
963.43
963.51
963.53
963.53
963.54
963.62
960.19
960.2
962.69
963.21
964.55
964.97
965.24
965.25
965.27
965.28
965.3
965.34
965.33
967.23
964.94
964.89
967.29
967.28
967.28
964.69
963.11
963.12
962.31
962.33
962.33
962.34
962.33
965.23
965.25
969.93
974.22
975.41
976.28
976.29
976.29
977.26
977.27
978.94
978.98
978.99
980.28
980.29
983.8
983.75
984.67
984.4
984.41
982.03
982.02
980.81
980.82
980.76
980.04
979.24
979.35
979.35
979.36
981.67
983.06
983.07
984.08
985.14
985.16
986.54
986.33
986.33
986.44
986.44
986.46
986.46
986.47
986.47
986.43
986.44
986.37
986.44
986.43
986.43
986.46
986.47
986.49
987.72
987.75
987.74
987.76
989.15
991.84
993.51
994.88
994.93
995.91
995.95
995.53
995.99
995.53
995.58
995.55
993.31
992.19
991.15
990.29
990.24
990.25
988.44
987.64
987.6
987.61
987.62
987.61
987.61
987.62
987.65
987.76
990.54
990.58
991.5
991.52
991.52
991.54
995.83
995.87
996.75
999.16
1000.05
1000.07
1003.2
1003.2
1004.5
1005.87
1005.94
1005.94
1006.87
1006.95
1008.37
1008.44
1008.51
1010.64
1010.65
1012.38
1012.45
1016.84
1016.85
1018.22
1021.61
1022.42
1023.29
1023.38
1023.38
1023.38
1024.63
1024.64
1024.63
1025.87
1025.88
1027.66
1027.71
1029.18
1030.4
1032.32
1033.32
1032.91
1032.92
1034.44
1035.21
1036.05
1036.07
1036.95
1037.02
1038.13
1039.19
1041.07
1041.16
1042.66
1043.73
1043.74
1044.73
1044.83
1045.8
1045.78
1048.14
1049.15
1053.38
1054.2
1055.83
1057.62
1061.54
1062.68
1064.01
1066.32
1069.91
1073.47
1076.1
1075.93
1077.34
1078.26
1079.26
1080.35
1081.53
1081.61
1082.53
1082.51
1082.58
1082.56
1083.6
1083.64
1085.47
1086.54
1086.57
1088.04
1088.95
1089.01
1090.27
1091.38
1092.33
1092.27
1094.02
1094.09
1095.47
1095.47
1096.94
1097.01
1099.39
1100.61
1101.64
1102.51
1103.55
1103.53
1104.95
1108.41
1108.41
1110.03
1110.38
1111.51
1112.81
1114.13
1115.89
1115.95
1117.28
1118.98
1118.99
1119.93
1119.92
1121.24
1121.26
1123.67
1123.73
1125.66
1125.62
1126.65
1126.66
1126.7
1126.67
1127.74
1127.71
1128.94
1128.97
1132.55
1132.59
1133.86
1135.39
1135.42
1136.74
1137.73
1138.7
1138.77
1140.35
1140.41
1141.79
1141.87
1143.63
1145.33
1146.29
1147.78
1147.8
1149.18
1150.23
1150.43
1152.49
1152.49
1154.65
1154.55
1156.07
1156.05
1157.76
1157.7
1161.95
1162.97
1167.08
1166.92
1170.16
1170.26
1172.6
1174
1177.11
1178.56
1178.49
1179.63
1180.89
1180.9
1181.71
1181.69
1181.74
1181.72
1181.76
1182.3
1182.3
1182.35
1182.36
1183.41
1184.54
1184.59
1186.59
1187.58
1189.45
1193.24
1193.36
1193.26
1192.92
1192.92
1192.95
1193.94
1194.93
1195.78
1196.7
1196.74
1198.31
1199.71
1203.05
1203.07
1204.4
1204.48
1205.25
1205.25
1206.08
1207.35
1207.82
1208.97
1208.99
1210.3
1212.61
1214.32
1215.24
1212.61
1212.59
1211.81
1209.08
1207.28
1205.31
1205.29
1205.31
1205.57
1205.59
1205.62
1203.6
1201.72
1200.41
1197.34
1196.1
1196.05
1194.82
1194.84
1193.92
1193.89
1193.88
1191.71
1189.18
1187.94
1187.99
1187.09
1187.13
1187.1
1186.33
1185.43
1185.43
1185.44
1185.44
1183.35
1182.29
1181.09
1180.36
1178.31
1178.43
1178.39
1176.94
1175.1
1172.44
1170.74
1168.79
1165.17
1165.22
1165.23
1163.9
1163.91
1163.85
1162.71
1160.98
1159.93
1158.46
1158.48
1156.79
1156.78
1154.75
1154.76
1154.74
1154.72
1154.77
1154.74
1154.76
1154.74
1155.06
1155.07
1155.09
1155.1
1155.14
1155.14
1157.64
1159.42
1157.1
1157.1
1156.37
1155.39
1155.4
1155.49
1155.5
1155.49
1153.99
1152.85
1152.89
1152.87
1152.84
1152.83
1152.87
1152.87
1152.88
1155.3
1155.28
1155.31
1155.4
1155.43
1155.45
1153.03
1150.05
1148.87
1148.85
1147.8
1147.74
1150.33
1150.34
1151.11
1151.12
1151.15
1151.17
1151.17
1151.2
1151.21
1151.24
1151.24
1151.23
1151.23
1148.65
1148.65
1145.99
1143.71
1140.24
1140.25
1138.29
1137.77
1137.77
1137
1134.44
1131.21
1128.12
1128.1
1126.45
1125.64
1125.7
1122.32
1121.52
1121.46
1120.24
1119.28
1118.74
1117.59
1114.46
1110.68
1110.69
1109.38
1107.62
1106.75
1105.91
1103.89
1102.17
1102.13
1100.73
1099.53
1099.48
1099.52
1098.68
1097.5
1093.63
1092.49
1091.58
1091.63
1090.62
1090.69
1089.58
1086.63
1084.71
1082.51
1081.42
1078.08
1077.09
1075.37
1073.66
1072.69
1072.68
1071.7
1070.3
1070.28
1070.38
1069.53
1069.55
1069.48
1069.59
1069.66
1069.7
1069.78
1069.81
1069.84
1069.88
1072.51
1073.41
1074.5
1076.22
1077.54
1077.69
1079.69
1079.69
1080.45
1082.07
1082.13
1084.75
1086.25
1086.32
1087.1
1087.09
1087.08
1087.09
1087.04
1087.03
1087.97
1087.97
1088.54
1089.8
1089.83
1091.16
1092.65
1093.52
1093.58
1094.75
1094.81
1096.76
1098.24
1099.97
1101.39
1104.37
1107.61
1107.68
1108.98
1109.85
1109.86
1111.03
1111.03
1111.01
1110.95
1112.17
1112.18
1112.2
1113.27
1114.2
1114.21
1115.45
1117.24
1121.39
1121.44
1121.47
1122.41
1123.78
1123.73
1124.85
1125.55
1125.55
1126.51
1127.44
1127.44
1129.07
1130.06
1130.12
1131.33
1131.35
1131.4
1132.52
1134.49
1135.82
1136.96
1138.21
1138.88
1139.68
1140.58
1140.67
1140.58
1142.16
1142.2
1142.18
1143.31
1143.35
1143.34
1143.41
1143.38
1143.15
1143.13
1140.84
1140.83
1140.78
1140.74
1139.94
1139.95
1140.13
1140.11
1140.12
1140.1
1140.13
1140.11
1140.11
1140.1
1139.15
1139.22
1139.22
1139.22
1139.26
1139.25
1139.3
1139.3
1139.31
1141.63
1141.64
1142.59
1142.59
1142.6
1143.94
1143.95
1144.79
1146.5
1147.7
1147.73
1148.84
1148.86
1148.85
1150.08
1150.07
1151.05
1151.17
1153.47
1154.76
1154.77
1156.07
1157
1157.06
1158.4
1160.17
1160.17
1163.28
1163.38
1164.87
1165.86
1167.28
1168.86
1168.88
1171.96
1171.96
1173.32
1175.2
1176.74
1178.22
1181.52
1182.89
1184.79
1185.68
1185.67
1186.63
1186.57
1187.31
1187.39
1188.26
1188.75
1188.85
1190.31
1190.3
1191.28
1191.24
1191.28
1192.47
1192.49
1193.27
1193.36
1194.25
1194.34
1195.73
1196.72
1196.72
1197.57
1197.64
1197.63
1198.33
1199.54
1199.54
1202.39
1202.41
1203.26
1204.2
1207.46
1209.3
1210.97
1212.27
1214.9
1216.78
1218.23
1219.65
1220.91
1220.91
1221.03
1221.89
1223.29
1224.17
1225.16
1226.02
1226.81
1228.34
1228.8
1228.8
1228.8
1228.79
1228.85
1229.03
1229.05
1229.07
1229.14
1229.16
1229.18
1229.19
1229.24
1230.22
1231
1231
1230.94
1230.93
1230.92
1230.92
1230.9
1230.91
1230.9
1230.9
1230.9
1230.87
1230.83
1230.87
1230.87
1230.86
1230.86
1230.85
1231.69
1231.67
1231.68
1232.5
1232.51
1233.38
1234.95
1234.94
1236.18
1237.44
1238.69
1240.01
1241.37
1241.74
1243.06
1243.11
1244.85
1245.79
1245.8
1246.59
1246.57
1247.49
1247.49
1247.48
1248.38
1249.62
1249.49
1249.04
1248.86
1248.76
1245.86
1243.83
1243.81
1242.75
1241.72
1240.37
1240.33
1239.09
1238.44
1238.35
1238.21
1238.2
1238.16
1238.14
1241.06
1241.04
1243.38
1243.44
1246.22
1247.29
1248.72
1251.28
1249.52
1248.1
1248.05
1248.02
1246.07
1246.07
1245.81
1245.86
1245.69
1243.38
1242.16
1242.14
1242.11
1242.06
1242.32
1242.31
1242.3
1242.27
1242.26
1242.24
1244.56
1245.49
1247.96
1247.98
1249.29
1251.84
1251.92
1252.25
1252.25
1252.25
1252.26
1252.26
1252.22
1252.22
1252.22
1252.24
1252.25
1252.27
1253.61
1254.61
1254.61
1255.31
1257.46
1257.49
1258.28
1258.28
1258.3
1258.3
1258.35
1259.14
1259.15
1259.13
1260.42
1260.4
1262.31
1263.35
1263.35
1264.89
1264.6
1267.75
1267.77
1269.62
1271.06
1272.79
1273.76
1276.17
1278.48
1279.73
1279.73
1281.85
1282.95
1283.76
1283.81
1285.99
1285.94
1287.88
1289.3
1289.28
1291.18
1291.22
1293.43
1294.49
1296.39
1296.46
1299.01
1300.49
1300.55
1300.47
1301.93
1302.54
1305.55
1305.58
1307.37
1311.14
1311.78
1313.22
1313.24
1314.26
1317.66
1317.71
1319.09
1320.46
1322.15
1323.66
1327.33
1329.85
1333.5
1333.47
1334.72
1335.52
1335.44
1338.04
1338.08
1338.14
1338.16
1338.15
1338.22
1339.6
1339.62
1339.62
1339.64
1339.74
1341.79
1345.03
1346.25
1346.4
1346.94
1346.96
1344.5
1344.52
1344.53
1344.59
1344.6
1344.63
1344.69
1344.7
1344.71
1344.89
1344.93
1347.27
1347.28
1347.28
1347.3
1347.31
1347.35
1347.36
1347.31
1347.32
1347.33
1347.34
1347.36
1347.36
1347.37
1347.38
1347.36
1347.37
1347.35
1347.38
1344.85
1343.71
1342.72
1341.91
1341.14
1337.41
1337.39
1332.63
1332.6
1331.86
1331.01
1330.1
1330.09
1328.83
1327.97
1326.64
1326.45
1324.86
1324.86
1323.49
1323.51
1321.98
1319.98
1319.19
1319.14
1317.95
1317.91
1317.25
1317.32
1317.42
1317.44
1317.45
1317.4
1316.25
1314.56
1314.57
1313.25
1309.71
1309.67
1306.51
1304.83
1304.84
1301.56
1301.51
1298.42
1298.41
1296.92
1293.38
1293.32
1290.65
1288.96
1287.81
1286.3
1283.71
1281.35
1280.01
1280.01
1279.27
1279.27
1279.25
1279.25
1279.27
1279.24
1282.55
1282.56
1282.6
1282.6
1282.55
1282.55
1282.55
1282.55
1282.6
1282.6
1282.6
1282.63
1282.63
1282.65
1283.5
1283.51
1283.56
1283.59
1284.35
1285.38
1286.27
1286.25
1286.28
1286.31
1287.41
1287.43
1287.47
1289.54
1289.4
1289.82
1289.87
1290
1290.01
1290.04
1290.04
1290.04
1290.81
1290.82
1290.83
1290.83
1290.84
1290.86
1290.88
1291.89
1293.08
1293.08
1294.3
1291.83
1291.82
1291.95
1294.25
1294.11
1294.1
1294.1
1294.1
1294.13
1294.13
1294.87
1294.89
1294.93
1294.88
1294.88
1294.9
1294.89
1295.91
1296.89
1296.9
1299.2
1303.02
1303.02
1303.86
1304.98
1306.07
1306.97
1307.03
1309.28
1310.11
1311.1
1311.07
1313.37
1313.35
1313.47
1314.56
1315.22
1315.23
1317.55
1318.85
1318.9
1319.76
1319.81
1319.84
1319.81
1319.86
1320.97
1322.82
1324.22
1325.24
1326.08
1326.09
1327.22
1328.48
1328.47
1329.58
1330.61
1331.46
1331.42
1333.59
1335.24
1338.5
1338.49
1340.95
1342.92
1344.22
1344.23
1345.21
1346.58
1347.54
1349.25
1351.59
1355.54
1355.6
1356.56
1358.71
1361.2
1362.18
1363.8
1367.09
1368
1368.07
1368.99
1369.91
1369.9
1371.74
1371.74
1372.99
1374.55
1376.54
1379.54
1381.37
1382.44
1383.99
1386.79
1388.3
1389.66
1391.94
1393.14
1394.69
1394.76
1396.09
1396.94
1396.96
1396.38
1397.46
1398.24
1398.3
1399.45
1399.51
1401.11
1402.02
1402.96
1404.15
1404.13
1405.5
1405.46
1406.51
1406.48
1408.4
1409.84
1409.87
1409.87
1409.89
1409.92
1410.59
1411.03
1411.01
1411.92
1411.92
1411.93
1411.91
1411.93
1408.73
1407.7
1404.01
1403.96
1402.46
1399.69
1399.55
1398.61
1397.67
1397.58
1397.34
1395.38
1395.2
1393.87
1393.83
1392.15
1392.17
1388.05
1388.07
1385.69
1385.52
1383.85
1383.93
1379.71
1379.71
1378.22
1377.3
1376.03
1374.69
1374.69
1373.11
1371.93
1370.86
1369.74
1369.38
1368.64
1367.52
1367.58
1367.39
1366.26
1365.3
1365.24
1365.19
1365.23
1365.15
1368.68
1368.72
1369.58
1373.59
1373.65
1375.02
1376.3
1379.09
1379.08
1380.99
1381.86
1381.93
1385.07
1385.14
1386.04
1383.11
1383.09
1382.19
1382.16
1382.15
1382.06
1382.04
1382.05
1382.04
1382.06
1382.16
1382.15
1382.18
1384.58
1386.36
1387.29
1387.26
1387.31
1387.34
1388.63
1391.66
1393.84
1394.66
1395.97
1396.03
1397.81
1397.24
1398.52
1399.45
1399.51
1401.25
1401.25
1401.31
1402.32
1402.39
1403.5
1403.52
1405.21
1406.29
1406.33
1407.43
1407.47
1408.27
1408.27
1408.26
1408.87
1408.9
1408.9
1406.22
1406.21
1406.17
1405.37
1405.34
1405.35
1405.36
1405.36
1405.36
1409.72
1413.51
1417.24
1420.67
1424.13
1427.3
1430.52
1431.42
1431.42
1433.04
1434.21
1435.5
1437.63
1441.87
1441.93
1445.74
1446.89
1446.83
1448.12
1448.2
1451.82
1455.15
1455.16
1456.5
1458.28
1455.91
1454.13
1456.46
1457.87
1458.03
1455.26
1454.57
1454.93
1455.02
1455.05
1455.09
1455.11
1455.12
1455.17
1457.75
1457.79
1457.83
1458.82
1460.63
1463.12
1465.25
1466.16
1466.22
1466.21
1466.2
1466.23
1466.22
1466.15
1465.9
1466.01
1462.85
1462.01
1460.18
1460.28
1462.9
1462.9
1460.01
1460
1458.56
1456.52
1453.59
1451.46
1450.27
1449.43
1449.44
1449.15
1449.16
1447.9
1447.3
1447.42
1450.75
1452.96
1454.33
1456.2
1458.53
1456.01
1453.2
1453.53
1452.64
1452.69
1452.69
1455.49
1458.58
1456.31
1455.46
1452.52
1449.5
1448.68
1448.7
1448.71
1448.71
1448.69
1448.72
1448.77
1448.79
1448.99
1449.01
1449
1451.5
1453.82
1455.68
1456.67
1457.84
1459.22
1459.27
1458.97
1456.58
1455.79
1455.77
1455.95
1455.96
1455.99
1456
1456.01
1456.02
1458.48
1459.44
1456.92
1456.1
1456.24
1456.33
1456.4
1456.41
1456.52
1459.13
1459.15
1459.39
1459.39
1460.29
1460.34
1460.44
1461.21
1461.25
1458.91
1457.28
1457.28
1456.42
1458.97
1459.02
1460.31
1460.35
1460.38
1461.32
1461.34
1461.33
1461.16
1461.16
1461.22
1461.22
1461.24
1457.74
1457.74
1456.85
1456.81
1456.76
1455.29
1455.3
1454.51
1454.53
1453.11
1452.15
1452.12
1451.11
1450.32
1450.29
1449.11
1448.15
1446.13
1445.07
1444.18
1444.21
1442.69
1441.66
1441.68
1441.71
1440.59
1439.34
1438.37
1438.38
1437.46
1435.85
1433.72
1432.41
1432.4
1431.57
1429.19
1427.7
1430.8
1427.12
1431.07
1427.96
1427.97
1431.49
1427.52
1431.36
1428.94
1428.54
1427.88
1427.98
1427.98
1423.63
1423.61
1421.29
1417.71
1417.66
1415.41
1411.92
1411.87
1409.14
1407.51
1404.02
1404.03
1402.12
1402.13
1400.58
1399.52
1399.57
1399.74
1398.68
1398.68
1397.6
1395.62
1395.6
1394.67
1393.72
1392.46
1392.41
1392.43
1391.2
1391.09
1389.83
1387.5
1386.29
1386.22
1385.11
1385.07
1383.03
1381.21
1379.83
1378.78
1378.81
1376.31
1373.95
1372.5
1372.5
1370.91
1367.97
1369.23
1365.38
1369.66
1369.95
1369.95
1367.46
1367.48
1367.47
1366.1
1366.16
1365.31
1364.38
1363.34
1362.42
1361.33
1361.33
1358.05
1358.1
1356.67
1352.87
1352.83
1352.8
1352.15
1352.13
1350.96
1350.06
1350.03
1348.88
1348.84
1348.81
1348.71
1348.72
1347.82
1346.18
1344.62
1344.38
1343.34
1340.86
1337.62
1337.6
1335.91
1334.63
1333.56
1333.38
1330.87
1329.27
1327.2
1326.21
1325.24
1324.15
1321.32
1319.43
1318.01
1316.97
1316.95
1316.97
1316.93
1316.14
1316.14
1314.86
1313.91
1314.19
1314.18
1314.21
1314.28
1312.74
1311.48
1309.84
1307.34
1307.38
1307.34
1307.35
1306.07
1306.09
1306.13
1303.69
1302.79
1301.26
1299.07
1295.66
1292.86
1291.97
1291.94
1290.15
1290.2
1290.17
1287.59
1286.82
1285.75
1286.13
1285.18
1285.14
1285.15
1283.61
1279.89
1279.86
1278.32
1275.87
1273.17
1270.92
1269.59
1270
1270.25
1270.25
1270.25
1270.26
1268.86
1268.85
1267.76
1267.73
1266.2
1266.21
1265.04
1265.01
1261.27
1261.24
1257.9
1257.04
1254.47
1252.09
1248.7
1247.74
1246.24
1244.59
1244.7
1243
1239.46
1239.53
1236.09
1235.13
1234.99
1234.75
1233.24
1232.36
1229.25
1228.21
1224.28
1224.19
1221.56
1218.55
1218.55
1214.72
1214.62
1212.94
1210.21
1210.3
1210.22
1209.22
1209.06
1204.87
1204.89
1201.81
1201.92
1199.48
1198.05
1197.91
1195.34
1194.13
1191.96
1190.8
1190.8
1189.72
1188.6
1188.6
1185.62
1183.42
1182.28
1179.73
1178.88
1176.9
1175
1173.59
1170.87
1169.42
1167.67
1165.81
1162.71
1162.68
1161.47
1159.08
1156.7
1155.41
1152.84
1151.53
1151.46
1149.56
1148.17
1148.2
1147
1146.15
1146.14
1144.79
1144.31
1144.31
1143.34
1143.34
1143.34
1143.31
1143.28
1143.29
1141.58
1141.59
1141.59
1141.58
1140.71
1140.7
1140.69
1138.03
1137.05
1136.22
1135.29
1132.28
1131.48
1131.45
1131.45
1131.41
1131.42
1131.4
1131.39
1130.5
1130.56
1130.56
1129.21
1120.23
1129.75
1129.68
1123.71
1128.03
1128
1123.87
1123.87
1122.47
1121.39
1121.31
1119.4
1116.81
1116.85
1115.63
1115.61
1114.83
1114.86
1115.17
1115.16
1117.64
1117.63
1118.71
1118.7
1119.82
1119.81
1119.86
1121.79
1121.8
1122.71
1122.73
1122.74
1123.88
1123.94
1125.35
1128.35
1128.4
1130.1
1132.26
1133.09
1133.07
1134.18
1135.2
1135.15
1136.19
1136.18
1137.22
1137.23
1138.8
1140.07
1143.16
1144.14
1145.02
1146.54
1150.7
1150.61
1151.99
1151.97
1152.04
1152.76
1155.41
1157.04
1156.58
1157.43
1157.43
1158.98
1159.01
1158.96
1159
1160.31
1160.32
1160.29
1162.03
1163.04
1163.86
1163.9
1165.06
1165.09
1166.56
1164.12
1164.06
1164.06
1164.05
1164.11
1166.75
1165.06
1163.84
1161.73
1161.67
1160.82
1160.82
1160.8
1158.43
1158.34
1156.55
1156.52
1155.67
1155.67
1155.72
1155.66
1156.13
1156.13
1156.13
1159.23
1159.22
1160.64
1160.66
1160.68
1160.72
1160.72
1161.76
1162.71
1162.69
1162.72
1163.7
1163.68
1164.45
1164.46
1161.25
1160.49
1158.88
1158.87
1157.25
1157.23
1155.72
1155.7
1154.6
1154.58
1154.58
1154.46
1154.44
1154.44
1154.46
1154.54
1153.42
1152.33
1151.28
1150.67
1150.67
1149.03
1148.97
1145.25
1142.65
1141.49
1138.45
1138.29
1137.59
1137.49
1135.71
1133.8
1133.88
1131.77
1130.34
1130.36
1130.24
1130.16
1130.16
1130.17
1130.12
1130.16
1127.73
1126.64
1123.97
1122.72
1121.61
1121.64
1120.57
1120.52
1117.44
1115.91
1112.7
1110.73
1109.17
1105.84
1104.71
1104.69
1103.54
1102.47
1102.48
1100.94
1100.93
1100.87
1099.76
1099.73
1098.41
1097.21
1097.2
1097.18
1097.23
1096.15
1093.01
1091.97
1091.97
1091.22
1091.12
1091.08
1091.09
1091.12
1091.12
1091.14
1091.09
1090.09
1090.01
1088.75
1088.79
1087
1086.94
1085.87
1085.82
1086.03
1086.1
1085.3
1084.31
1084.26
1084.27
1084.22
1084.25
1084.28
1084.28
1084.34
1084.36
1084.37
1084.39
1087.09
1088.21
1088.25
1089.47
1092.04
1092.04
1094.9
1095.92
1098
1099.59
1104
1104.07
1105.27
1109.05
1109.11
1110.58
1111.75
1112.53
1112.53
1112.59
1112.59
1113.52
1113.45
1113.45
1113.47
1113.45
1113.39
1113.39
1113.28
1113.23
1113.24
1113.24
1113.24
1114.25
1112.97
1115.27
1115.31
1115.3
1117.06
1118.72
1119.64
1120.82
1121.69
1121.74
1123.08
1123.09
1123.13
1124.49
1124.53
1125.96
1126.91
1126.89
1124.47
1124.47
1123.6
1122.61
1122.61
1121.79
1119.18
1119.18
1118.09
1118.1
1116.71
1114.85
1112.17
1111.3
1110.11
1109.55
1108.58
1107.73
1107.73
1104.64
1104.59
1104.55
1102.9
1102.94
1102.95
1103.07
1103.12
1105.88
1105.93
1107.24
1108.67
1110.04
1111.44
1112.73
1114.05
1115.99
1118.65
1120.42
1120.4
1121.75
1121.81
1123.2
1124.09
1124.1
1126.22
1126.23
1128.22
1127.69
1127.71
1127.69
1127.64
1129.1
1130.72
1128.38
1125.75
1123.88
1123.89
1123.87
1123.88
1123.94
1126.26
1126.32
1126.28
1126.33
1128.02
1128.03
1128.03
1127.86
1127.85
1129.46
1130.69
1132.92
1134.36
1135.71
1138.49
1140.29
1142.05
1143.77
1144.87
1144.96
1145.99
1146.08
1146.03
1146.02
1142.76
1142.77
1141.9
1141
1137.22
1135.55
1134.81
1134.8
1134.06
1134.07
1134.07
1134.03
1133.1
1133.1
1131.94
1131.15
1131.16
1130.12
1130.14
1130.11
1128.51
1128.54
1128.55
1128.46
1127.8
1127.77
1126.86
1125.95
1125.15
1125.16
1124.13
1124.09
1124.14
1124.13
1124.13
1124.14
1123.22
1123.19
1121.91
1121.91
1121.92
1120.67
1120.66
1119.41
1119.4
1119.36
1117.96
1116.79
1116.76
1115.59
1115.63
1114.35
1114.39
1114.33
1114.34
1114.39
1113.5
1112.36
1112.33
1112.33
1112.3
1111.13
1110.23
1110.22
1107.49
1106.57
1104.43
1100.4
1100.41
1098.9
1098.83
1099.57
1099.61
1099.64
1099.67
1099.69
1099.7
1099.7
1099.69
1099.72
1099.91
1099.93
1099.94
1099.95
1100
1102.48
1106.24
1106.3
1107.99
1108.11
1108.06
1108.04
1108.03
1108.04
1110.16
1111.08
1112.02
1112.05
1112.03
1112.82
1114.4
1115.63
1115.59
1115.62
1115.62
1116.58
1116.58
1116.6
1116.58
1116.59
1116.62
1116.59
1116.55
1116.56
1116.55
1117.91
1120.26
1121.01
1121.01
1121.07
1121.08
1122.28
1122.29
1122.31
1122.34
1122.36
1122.35
1122.4
1123.79
1123.8
1124.8
1124.82
1124.73
1124.75
1124.65
1124.67
1124.64
1124.65
1124.67
1124.72
1124.76
1124.75
1126.11
1126.99
1127.01
1127
1127.95
1127.95
1127.96
1129.31
1129.36
1129.29
1129.32
1129.33
1129.37
1129.36
1129.37
1130.53
1131.9
1133.1
1133.15
1133.09
1134.84
1134.76
1134.62
1134.62
1134.62
1135.68
1136.74
1136.73
1139.17
1139.24
1139.27
1138.96
1142.72
1142.74
1142.74
1146.24
1146.27
1149.63
1150.63
1151.78
1155.42
1155.51
1159.63
1159.66
1162.26
1165.31
1165.33
1167.81
1169.09
1170.05
1170.82
1172.33
1172.36
1174.81
1174.01
1174.1
1174.1
1174.09
1174.09
1174.1
1174.14
1174.15
1174.09
1174.08
1174.05
1174.06
1174.06
1174.06
1174.06
1173.99
1171.64
1171.62
1170.5
1168.87
1168.99
1168.23
1168.16
1168.19
1166.26
1165.41
1165.35
1163.69
1163.57
1163.66
1163.61
1161.86
1161.8
1160.3
1160.27
1159.24
1158.3
1158.29
1158.31
1158.24
1158.38
1158.38
1158.8
1158.78
1162.15
1162.17
1165.21
1165.26
1165.29
1166.14
1166.86
1166.86
1166.86
1166.87
1166.92
1169.56
1169.54
1167
1167.01
1166.96
1167.02
1167.03
1167.12
1169.68
1169.68
1170.56
1170.59
1171.63
1171.6
1172.84
1172.82
1172.62
1172.68
1172.71
1172.68
1172.68
1172.68
1172.68
1172.67
1172.67
1172.69
1172.69
1172.69
1172.69
1172.69
1172.69
1172.69
1170.01
1170
1170.01
1169.97
1173.14
1173.08
1173.06
1173.06
1173.06
1170.6
1170.66
1170.69
1174.2
1174.17
1175.69
1175.75
1177.28
1178.89
1181.24
1182.47
1184.93
1187.51
1189.11
1192.66
1195.7
1195.65
1200.16
1201.49
1203.63
1205.29
1206.65
1207.1
1207.1
1207.1
1207.11
1207.11
1207.11
1208.43
1208.42
1209.28
1211.18
1212.92
1210.63
1210.65
1210.62
1209.82
1209.93
1212.34
1213.22
1210.66
1213.1
1213.99
1214
1214.96
1214.97
1214.98
1214.96
1215.95
1215.97
1215.96
1215.97
1215.97
1215.98
1218.31
1219.63
1220.83
1222.98
1224.63
1222.02
1217.65
1213.76
1212.71
1214.96
1219.3
1222.84
1224.04
1227.38
1227.42
1228.3
1225.93
1225.88
1224.48
1223.26
1221.59
1218.12
1218.15
1218.18
1217.38
1217.35
1217.42
1217.39
1217.37
1217.41
1217.33
1216.41
1216.27
1216.33
1216.34
1216.66
1213.64
1210.74
1207.61
1207.55
1205.1
1204.7
1208.12
1208.11
1210.18
1212.17
1214.29
1216.57
1218.27
1219.86
1222.45
1223.78
1224.58
1224.64
1224.6
1225.55
1226.49
1226.87
1226.49
1226.54
1227.5
1227.73
1229.13
1229.13
1229.14
1229.17
1229.18
1229.17
1229.2
1229.2
1229.22
1229.16
1229.18
1229.14
1231.26
1231.23
1235.01
1236.3
1237.16
1238.19
1239.1
1241.04
1242.12
1242.87
1242.95
1245.87
1247.8
1247.8
1249.06
1249.5
1251.36
1253.18
1254.32
1255.26
1255.38
1258.96
1258.96
1260.09
1260.15
1261.6
1261.68
1261.72
1261.75
1262.74
1262.74
1262.71
1262.71
1259.15
1257.67
1255.61
1254.64
1253.63
1253.59
1253.56
1253.56
1253.52
1253.52
1253.55
1251.21
1250.15
1249.12
1249.12
1248.13
1248.41
1248.39
1248.38
1246.16
1244.23
1244.19
1243.35
1242.5
1241.52
1240.08
1240.09
1238.47
1236.3
1234.81
1233.06
1231.5
1230.99
1229.89
1228.14
1228.15
1223.92
1222.48
1221.23
1219.91
1218.59
1217.76
1216.64
1215.67
1214.8
1214.82
1213.47
1212.28
1212.27
1209.16
1207.74
1206.18
1205.14
1203.87
1202.93
1202.83
1199.27
1198.48
1195.73
1195.66
1195.68
1195.59
1195.68
1195.68
1195.98
1196.07
1196.08
1196.1
1196.1
1196.11
1196.11
1196.12
1196.11
1195.28
1194.47
1193.6
1193.58
1193.56
1191.29
1187.82
1184.07
1181.7
1181.7
1180.7
1180.62
1179.68
1178.44
1178.44
1177.41
1176.62
1172.46
1171.53
1169.43
1167.75
1164.73
1163.65
1163.65
1162.86
1162.88
1162.83
1161.42
1159.31
1158.17
1158.18
1157.25
1157.64
1157.6
1156.2
1155.25
1152.56
1152.6
1152.62
1152.63
1151.55
1151.55
1150.53
1149.74
1148.22
1145.84
1144.87
1143.69
1142.84
1141.84
1141.8
1141.76
1139.76
1138.69
1137.81
1136.68
1136.6
1135.2
1135.17
1133.44
1131.64
1130.29
1130.3
1130.31
1133.7
1136.8
1136.89
1136.9
1136.92
1136.91
1137.8
1137.48
1137.48
1137.52
1137.52
1137.52
1137.54
1137.53
1137.5
1137.51
1137.52
1138.53
1138.54
1138.51
1138.53
1138.51
1136
1135.97
1135
1135.1
1135.15
1135.18
1135.18
1135.18
1135.17
1135.17
1135.17
1135.17
1135.18
1137.77
1137.79
1138.99
1139.12
1138.99
1139
1139.01
1139.02
1140.31
1140.33
1141.55
1141.56
1142.95
1144.12
1145.24
1145.34
1145.36
1145.37
1146.49
1142.53
1141.4
1140.59
1140.58
1139.15
1139.11
1137.74
1137.74
1137.74
1137.69
1137.72
1137.68
1137.66
1137.68
1140.25
1140.3
1141.52
1141.63
1143.39
1143.48
1143.49
1143.51
1143.54
1143.55
1143.32
1140.22
1139.09
1139.1
1136.92
1136.89
1135.71
1135.73
1135.71
1135.65
1135.67
1135.61
1135.62
1135.6
1135.6
1135.71
1135.79
1135.85
1135.89
1135.89
1135.92
1135.92
1135.93
1135.93
1135.94
1135.94
1138.25
1138.25
1139.38
1139.4
1139.39
1139.39
1139.4
1139.38
1139.37
1136.46
1134.89
1134.85
1134.06
1132.16
1132.09
1130.61
1130.62
1129.42
1128.36
1128.39
1127.03
1127.04
1126.99
1126.99
1126.99
1126.95
1126.98
1126.95
1126.98
1127.01
1127.02
1127.05
1127.05
1125.16
1123.13
1120.02
1118.09
1116.87
1116.81
1117.22
1116.29
1116.3
1115.33
1115.33
1113.57
1112.09
1108.29
1106.91
1105.71
1105.73
1105.66
1102.81
1099.71
1099.69
1098.43
1095.76
1094.75
1094.71
1093.8
1093.8
1093.01
1091.9
1090.1
1088.98
1089.1
1089.07
1087.13
1087.11
1086.18
1084.63
1083.58
1082.53
1082.55
1083.03
1082.22
1082.22
1082.24
1081.2
1081.17
1081.17
1080.27
1080.23
1080.23
1077.77
1076.25
1073.63
1072.02
1070.9
1069.32
1068.04
1065.55
1065.55
1064.15
1060.63
1059.79
1059.79
1056.27
1056.3
1054.48
1054.42
1052.38
1052.39
1048.97
1048.97
1048.11
1048.11
1048.11
1046.26
1046.26
1044.28
1042.81
1041.55
1040.13
1038.46
1037.4
1035.76
1035.76
1034.61
1034.6
1034.72
1034.65
1034.71
1034.64
1034.62
1034.64
1034.63
1035.1
1035.1
1035.09
1035.09
1034.28
1034.28
1034.28
1033.5
1033.49
1033.49
1032.59
1032.59
1032.57
1032.51
1031.46
1031.49
1031.46
1031.44
1031.6
1031.42
1030.49
1028.91
1028.91
1027.62
1027.62
1027.6
1027.58
1027.59
1029.94
1030.72
1030.75
1032.42
1032.48
1033.89
1033.95
1036.54
1038.66
1040.95
1042.88
1044.08
1047.15
1047.12
1047.08
1047.13
1046.85
1046.85
1046.87
1046.88
1047.81
1048.64
1048.62
1049.42
1050.52
1050.53
1052.4
1052.41
1052.43
1053.41
1053.4
1053.43
1053.44
1053.5
1053.42
1053.44
1054.37
1056.38
1056.42
1056.46
1059.35
1059.12
1059.11
1059.15
1059.16
1059.15
1060.31
1060.33
1060.32
1060.32
1060.32
1060.32
1060.32
1060.3
1060.31
1060.31
1060.35
1060.34
1060.32
1060.34
1060.32
1060.31
1060.31
1060.32
1060.32
1060.32
1060.32
1060.32
1060.33
1060.34
1060.36
1061.34
1061.33
1061.35
1061.35
1061.35
1061.36
1061.36
1063.04
1063.03
1064.02
1063.93
1063.93
1061.24
1061.24
1061.24
1060.32
1060.33
1060.39
1060.43
1060.46
1060.49
1062.89
1062.82
1063.61
1064.56
1064.6
1064.56
1064.54
1064.57
1064.55
1064.59
1064.57
1064.57
1064.57
1064.57
1064.57
1064.56
1064.57
1064.56
1064.56
1064.56
1064.55
1064.49
1064.47
1064.44
1064.44
1064.48
1064.42
1064.42
1064.45
1064.45
1064.5
1064.51
1064.51
1061.95
1061.94
1061.93
1061.12
1061.13
1061.09
1060.3
1060.29
1060.29
1060.23
1058.91
1058.06
1058.04
1058.01
1058.01
1057.99
1057.99
1057.99
1057.97
1057.97
1058
1057.99
1057.98
1058.01
1057.08
1056.26
1056.31
1056.34
1056.34
1056.33
1056.37
1056.37
1056.37
1056.36
1056.36
1056.35
1056.35
1056.33
1056.33
1056.32
1056.34
1054.21
1053.07
1053.09
1053.12
1052.09
1052.08
1052.06
1052.07
1052.06
1052.04
1051.03
1049.24
1049.22
1049.23
1049.23
1049.22
1049.23
1049.21
1049.21
1048.42
1048.46
1048.42
1048.48
1048.46
1048.51
1048.52
1048.51
1048.51
1047.29
1047.28
1046.38
1044.72
1043.76
1042.91
1042.92
1043.1
1043.11
1043.11
1043.11
1043.1
1043.1
1041.84
1041.84
1041.76
1041.05
1041.05
1041.07
1041.11
1041.14
1041.14
1041.16
1041.17
1041.18
1041.19
1044.2
1044.21
1044.21
1044.08
1044.92
1044.92
1044.92
1044.94
1044.94
1045.97
1047.69
1047.69
1047.69
1047.7
1049.87
1049.71
1049.89
1050.62
1051.44
1051.45
1052.37
1053.28
1053.29
1055.47
1055.51
1055.5
1055.51
1055.55
1056.4
1056.44
1056.45
1057.35
1057.36
1057.37
1057.36
1057.38
1057.3
1054.85
1054.85
1052.71
1052.69
1051.68
1051.67
1051.68
1051.67
1051.65
1051.67
1051.67
1054.44
1054.46
1056.57
1056.46
1056.51
1056.54
1056.53
1056.54
1056.57
1056.49
1056.48
1056.45
1056.46
1056.37
1057.36
1057.48
1057.43
1057.36
1058.17
1058.18
1058.18
1058.21
1058.18
1058.21
1058.22
1058.23
1058.21
1058.21
1058.2
1058.19
1058.19
1058.17
1058.21
1058.22
1058.2
1058.24
1059.5
1059.52
1059.51
1059.41
1059.42
1059.42
1059.41
1056.12
1056.13
1054.96
1054.96
1054.94
1054.93
1054.93
1054.87
1054.88
1054.92
1054.93
1054.87
1054.98
1054.87
1054.76
1055.01
1053.92
1053.95
1053.95
1053.98
1054.01
1053.98
1054.02
1054.02
1056.34
1056.31
1053.96
1054
1053
1053
1053
1053
1053
1053
1055.96
1056.03
1056.03
1055.95
1055.95
1055.95
1055.91
1055.89
1055.94
1055.94
1055.93
1055.94
1055.93
1055.94
1056.77
1060.19
1060.22
1063.62
1066.33
1069.64
1070.99
1073.17
1074.07
1075.96
1078.18
1082.43
1085.4
1085.46
1086.35
1086.43
1089.95
1089.97
1090.94
1092.34
1092.37
1092.26
1092.21
1092.23
1095.46
1095.47
1096.58
1096.59
1096.58
1096.62
1096.61
1096.62
1096.65
1097.5
1097.51
1097.39
1094.43
1093.15
1093.16
1093.16
1093.16
1093.15
1095.79
1095.78
1095.79
1095.81
1096.63
1097.62
1097.6
1095.23
1095.2
1091.61
1091.59
1090.77
1090.01
1090.01
1089.98
1089.94
1089.93
1089.94
1089.94
1089.89
1089.96
1089.99
1089.98
1088.5
1086.12
1086.15
1085.18
1085.13
1085.12
1083.23
1080.57
1079.44
1075.87
1072.25
1069.8
1067.73
1063.8
1063.82
1062.24
1060.83
1059.4
1059.37
1057.57
1057.5
1056.7
1056.66
1054.53
1052.07
1048.32
1044.86
1043.94
1042.4
1040.61
1040.58
1037.52
1037.48
1034.69
1033.51
1029.98
1030.05
1026.37
1023.38
1021.92
1020.82
1019.6
1017.85
1013.2
1009.71
1007.69
1003.87
999.95
998.6
998.46
995.81
992.37
990.89
988.98
987.45
986.49
986.48
983.51
980.36
977.23
973
972.88
969.2
968.24
964.24
962.76
961.95
959.96
958.01
956.78
955.5
953.86
952.64
952.68
950.86
949.64
948.11
947.09
947.21
945.77
944.59
944.12
944.12
940.78
938.4
934.47
934.49
933.13
932.16
931.29
930.47
929.46
929.46
927.91
927.91
927.14
925.04
924.95
922.01
920.24
919.3
918.51
916.69
913.07
913.07
909.42
907.95
907.96
907.82
905.93
905.82
904.96
904.09
903.17
901.74
899.81
898.43
897.59
896.77
896.78
895.42
895.32
895.3
895.33
891.67
891.66
888.19
885.16
883.96
881.77
881.76
880.78
880.77
879.32
879.22
877.87
876.05
873.3
872.16
870.47
870.52
868.87
868.17
866.96
866.99
865.55
861.31
859.97
858.74
856
855.19
853.65
853.91
853.04
852.17
848.66
845.56
844.71
843.46
842.28
839.52
838.19
836.78
836.77
835.71
834.71
833.52
832.39
831.01
829.71
828.07
825.28
825.16
825.16
825.17
825.08
821.93
821.83
820.2
819.46
819.49
817.07
815.47
815.52
814.01
813
813
811.12
811.13
811.15
809.4
809.4
808.24
808.29
807.03
805.47
805.5
805.48
805.47
804.33
804.8
804.76
804.76
804.73
804.77
804.81
804.79
804.8
807.61
807.6
808.34
809.09
806.35
806.35
806.34
806.34
806.32
805.35
804.29
804.26
804.26
804.25
804.24
804.21
804.18
804.18
803.13
800.24
798.16
798.15
798.15
796.97
795.99
795.1
794.97
791.93
790.33
788.47
786.25
784.52
781.05
779.6
778.65
778.64
777.26
777.79
775.31
772.42
771.46
771.46
771.48
771.43
770.05
769.99
768.89
768.87
767.62
765.34
763.27
761.83
759.92
758.37
757.47
757.51
755.92
755.9
755.86
755.85
755.83
752.74
752.73
751.26
750.12
750.08
750.05
750.02
750.07
750.04
750.03
750.01
750
748.87
747.62
747.61
746.35
746.31
745.11
744.28
744.27
744.24
743.09
743.09
743.08
741.83
739.25
738.48
738.45
738.45
738.45
738.43
738.44
738.42
738.44
741.03
742.6
744.13
744.12
744.17
745.57
745.6
745.59
742.33
740.89
739.14
735.48
734.24
732.98
730.23
729.23
729.16
728.21
728.2
728.14
728.15
726.74
725.78
725.79
725.83
725.81
725.82
725.97
725.96
725.94
725.93
725.93
751
727.59
728.62
728.49
727.33
724.5
722.55
721.05
720.9
720.77
720.6
720.4
720.27
720.05
719.81
719.57
719.36
721.12
718.54
718.12
717.89
717.69
717.55
717.45
718.19
718.14
718.01
719.06
719.2
719.06
718.89
718.72
718.53
718.39
718.26
718.15
715.63
715.47
714.5
714.45
714.06
714.06
718.5
718.7
717.4
715.7
715.8
715.9
709.91
709.92
709.92
709.91
710.07
710.08
710.08
712.66
712.66
713.62
713.64
715.68
715.72
719.31
720.27
723.23
724.89
724.97
725.8
729.9
731.74
733.04
735.04
736.53
737.71
738.16
738.02
741.72
742.51
742.57
744.42
745.61
746.44
746.43
748.52
750.26
750.27
752.56
754.97
756.19
758.66
759.29
759.29
759.3
760.85
760.92
762.01
763.72
763.77
765.28
765.3
765.34
766.42
766.41
769.84
771.01
772.2
772.25
775.83
775.76
779.08
779.08
779.16
780.53
780.47
782.23
783.99
784.08
785.43
786.78
789.97
790
791.66
791.64
792.74
794.2
795.23
797.58
798.69
798.76
799.7
800.64
800.45
802.54
802.53
804.7
805.95
809.08
812.16
812.16
814.26
815.09
816.46
820.51
820.5
824.16
824.27
825.79
827.15
830.35
832.87
835.06
838.32
841.64
842.86
846.13
846.68
847.6
848.84
851.54
852.7
856.51
858.05
861.48
863.36
866.48
866.61
869.28
874.42
878
881.11
881.22
885.74
889.5
892.08
893.57
894.47
895.18
896.56
897.36
898.57
899.65
903.56
903.4
907.01
911.56
915.72
915.73
919.29
920.34
920.35
923.84
927.62
928.55
930.55
931.68
934.2
934.14
934.95
936.58
936.58
939.7
939.8
943.37
947.27
948.68
948.75
952.42
954.25
956.93
958.88
960.69
960.64
962.14
963.49
964.44
965.39
965.51
966.86
968.26
969.48
972.91
975.94
975.93
976.1
975.99
977.37
978.46
979.31
980.42
980.46
981.86
981.87
981.96
981.96
983.89
988.19
991.4
992.61
993.78
995.31
997.03
997.03
998.51
1001.65
1005.57
1008.81
1012.1
1015.6
1015.55
1017.1
1020.54
1020.43
1022.73
1026.2
1027.53
1028.94
1032.51
1032.6
1033.87
1034
1035.7
1037.03
1037.13
1037.23
1038.45
1038.47
1039.97
1039.35
1039.3
1040.6
1040.61
1042
1045.87
1046.83
1048.43
1050.73
1053.37
1054.99
1058.1
1060.32
1061.3
1062.94
1063.77
1065.39
1066.96
1067.09
1068.45
1071.72
1075.83
1079.76
1082.79
1082.52
1086.12
1090.79
1092.65
1096.46
1097.49
1097.5
1099.37
1100.65
1101.65
1106.04
1106.07
1107.93
1107.35
1107.37
1107.39
1108.41
1108.42
1108.43
1108.45
1108.45
1108.47
1109.53
1109.56
1110.85
1113.86
1114.59
1114.59
1115.8
1116.94
1116.91
1117.02
1116.94
1118.15
1118.17
1118.97
1120.3
1120.35
1122.15
1123.68
1124.66
1124.56
1124.67
1125.85
1125.99
1127.7
1127.72
1128.52
1129.14
1130.12
1132.03
1133.06
1134.33
1134.39
1134.44
1136.18
1137.96
1139.46
1140.51
1142.15
1142.21
1143.85
1144.03
1144.72
1144.8
1144.8
1145.43
1145.44
1146.63
1146.61
1148.67
1148.7
1148.64
1148.7
1149.53
1149.51
1149.51
1149.51
1149.5
1149.53
1149.53
1150.87
1153.77
1153.8
1156.45
1156.45
1157.97
1161.18
1163.6
1165.01
1167.35
1170.4
1174.26
1174.38
1177.5
1180.67
1181.58
1184.69
1188.05
1188.17
1190.02
1191.46
1194.35
1196.81
1200.61
1204.23
1204.19
1207.44
1208.37
1211.72
1212.78
1212.88
1212.89
1212.9
1212.91
1212.89
1212.92
1214.47
1215.54
1217.1
1218.13
1214.97
1213.79
1212.52
1211.12
1209.24
1206.2
1206.15
1203.1
1203
1199.63
1197.13
1193.95
1193.88
1190.41
1190.52
1189.82
1192.64
1192.82
1192.81
1192.79
1190.11
1187.13
1187.93
1188.51
1188.56
1189.42
1185.83
1184.27
1181.87
1178.19
1174.72
1171.23
1167.05
1167.17
1163.55
1159.42
1155.55
1151.07
1147.75
1143.29
1143.35
1139.27
1137.21
1137.17
1135.87
1134.8
1133.16
1131.96
1130.85
1130.9
1128.61
1126.12
1126.14
1125.18
1124.04
1124.06
1122.22
1121.07
1119.8
1116.18
1115.23
1115.26
1115.2
1115.16
1115.24
1117.69
1119.12
1120.45
1122.03
1123.43
1127.63
1130.99
1135.21
1139.85
1144.82
1147.4
1149.15
1153.91
1156.3
1157.54
1160.87
1163.39
1164.41
1164.48
1165.71
1164.25
1166.7
1169.92
1173.23
1176.95
1176.92
1176.89
1177.97
1177.66
1179.04
1180.99
1182.96
1184.65
1186.61
1186.39
1186.38
1186.41
1186.41
1186.41
1187.53
1187.58
1190.78
1192.57
1193.9
1195.37
1197.87
1197.86
1197.95
1197.94
1197.45
1197.55
1197.54
1194.33
1194.28
1192.12
1194.38
1196.36
1196.57
1197.68
1197.7
1199.63
1202.1
1203.37
1204.57
1207.09
1210.97
1212.53
1213.83
1214.94
1216.24
1216.26
1219.58
1221.44
1222.51
1222.55
1224.68
1225.12
1226.14
1226.97
1230
1231.08
1231.1
1232.74
1234.06
1234.07
1235.49
1239.07
1242.67
1246.12
1249.51
1250.76
1251.78
1251.89
1251.95
1251.94
1252.02
1251.95
1251.92
1253.16
1253.06
1253.07
1253.83
1253.84
1254.93
1254.94
1254.93
1252.49
1252.48
1250.53
1250.5
1248.64
1248.65
1248.61
1248.61
1248.87
1248.8
1252.62
1255.75
1258.93
1258.96
1260.85
1262.33
1263.73
1265.19
1266.56
1266.58
1267.94
1269.09
1269.8
1270.03
1269.9
1269.91
1269.74
1269.22
1269.23
1272.05
1275.29
1276.24
1277.35
1279.53
1283.65
1287.04
1289.48
1291.17
1292.93
1296.13
1292.82
1292.8
1291.19
1291.01
1291.05
1291.16
1294.56
1294.56
1296.59
1299.15
1300.75
1300.78
1302.16
1303.44
1303.48
1305.04
1306
1307.09
1307.98
1309.22
1310.35
1311.26
1312.47
1313.54
1316.75
1317.05
1318.38
1319.2
1319.23
1321.36
1321.31
1322.59
1327.04
1328.03
1328.05
1330.08
1331.36
1332.42
1332.44
1335.25
1338.94
1339.05
1342
1344.51
1345.55
1346.45
1346.53
1346.56
1346.52
1346.55
1346.59
1347.62
1347.67
1349.57
1349.33
1349.34
1349.35
1350.49
1351.38
1351.4
1354.81
1354.9
1357.01
1358.39
1362.14
1364.09
1365.22
1365.22
1366.25
1366.25
1367.32
1367.28
1368.68
1369.79
1372.12
1373.45
1374.34
1374.4
1375.34
1375.32
1376.23
1376.22
1377.26
1377.28
1378.69
1381.37
1381.38
1381.38
1381.38
1381.44
1382.28
1382.32
1382.32
1383.38
1383.38
1384.26
1385.47
1385.51
1388.03
1389.89
1390.76
1387.53
1384.89
1382.75
1379.08
1376.41
1376.42
1374.44
1374.36
1373.43
1372.63
1368.79
1369.07
1367.02
1364.2
1363.09
1362.35
1362.29
1362.27
1362.26
1362.29
1362.31
1362.3
1362.29
1366.02
1367.7
1367.7
1367.84
1367.91
1367.94
1367.95
1367.74
1367.74
1367.75
1369.04
1369.08
1369.08
1369.14
1369.11
1369.1
1369.1
1369.12
1369.13
1370.02
1371.75
1372.69
1373.83
1373.82
1373.81
1373.81
1374.68
1374.7
1374.7
1374.7
1374.71
1374.7
1376.11
1372.49
1372.49
1371.74
1371.7
1371.7
1370.53
1369.75
1367.74
1366.03
1365.13
1365.08
1363.65
1363.58
1363.61
1360.84
1360.77
1361.23
1364.72
1364.73
1368.35
1371.51
1371.51
1372.38
1372.52
1372.52
1372.53
1368.98
1367.8
1367.74
1366.68
1370.09
1370.13
1373.33
1377.2
1380.04
1383.43
1386.57
1386.69
1388.07
1391.13
1392.48
1394.59
1394.59
1395.91
1395.91
1396.79
1396.8
1399.11
1400.21
1400.18
1400.27
1402.17
1403.69
1404.77
1404.74
1404.77
1402.42
1402.44
1402.46
1402.43
1400.2
1399.11
1399.18
1398.5
1398.49
1398.5
1400.95
1403.78
1403.78
1403.56
1403.58
1400.79
1400.8
1400.8
1400.81
1400.82
1400.82
1400.83
1400.83
1400.91
1403.28
1405.92
1405.97
1405.94
1403.33
1400.31
1400.32
1396.37
1396.41
1394.35
1391.81
1391.73
1389.14
1387.59
1384.86
1382.12
1382.11
1379.67
1378.87
1378.89
1376.58
1373.48
1373.45
1373.43
1373.43
1372.4
1372.45
1372.45
1372.52
1370.61
1370.61
1369.52
1369.51
1369.49
1369.48
1369.53
1369.52
1369.52
1369.52
1369.52
1369.5
1368.4
1368.6
1368.58
1368.6
1367.84
1370.39
1370.45
1370.44
1370.47
1370.48
1370.5
1370.49
1370.44
1370.45
1370.45
1370.44
1367.89
1367.89
1366.21
1365.36
1364.08
1362.7
1358.76
1358.72
1357.71
1357.71
1357.73
1357.74
1357.74
1357.74
1357.78
1357.75
1357.73
1357.73
1355.97
1355.93
1354.35
1353.08
1349.81
1347.93
1345.61
1345.5
1345.47
1345.47
1345.52
1348.11
1350.15
1350.23
1351.14
1354.24
1357.25
1358.21
1357.99
1357.99
1358.02
1358.02
1358.05
1358.05
1359.39
1361.37
1361.42
1361.4
1361.48
1362.35
1362.95
1363.77
1363.78
1363.84
1365.01
1365.07
1365.03
1365.91
1365.9
1365.92
1363.63
1362.34
1361.24
1360.11
1360.1
1358.99
1357.12
1353.88
1352.97
1350.71
1349.38
1347.16
1344.02
1343.62
1343.68
1343.74
1344.08
1347.01
1347.99
1349.51
1349.55
1349.55
1350.91
1350.95
1352.03
1352.06
1354.34
1356.68
1359.94
1359.98
1359.98
1359.98
1359.97
1359.93
1359.84
1359.86
1357.44
1357.45
1355.29
1353.53
1353.51
1352.57
1351.01
1350.19
1349.32
1348.36
1347.41
1347.42
1346.13
1346.13
1345.23
1344.45
1344.46
1344.42
1343.53
1342.05
1340.7
1340.72
1337.39
1336.56
1334.48
1332.55
1332.5
1332.51
1332.52
1332.48
1332.46
1332.48
1332.52
1332.56
1332.62
1332.65
1332.69
1332.73
1332.8
1332.79
1332.78
1332.82
1332.83
1332.81
1332.79
1332.78
1332.77
1332.72
1331.47
1331.46
1329.72
1327.84
1327.84
1326.74
1326.7
1326.71
1326.74
1326.75
1326.74
1326.76
1326.78
1326.82
1329.58
1330.6
1331.56
1332.57
1333.63
1333.69
1334.6
1334.61
1334.52
1334.52
1334.46
1332.05
1332.04
1330.95
1330.92
1331.08
1334.51
1335.48
1336.5
1336.41
1333.92
1333.9
1333.92
1332.55
1332.56
1332.5
1332.55
1332.57
1330.87
1330.86
1329.11
1327.09
1327.08
1326.15
1326.19
1326.2
1326.18
1326.51
1322.9
1322.9
1319.9
1319.9
1318.67
1317.84
1317.77
1317.77
1317.78
1317.82
1317.86
1317.93
1317.99
1318.18
1320.73
1320.75
1320.76
1320.77
1320.78
1320.79
1320.79
1320.8
1320.85
1322.26
1324.4
1324.4
1325.38
1325.4
1327.24
1328.17
1331.9
1333.07
1333.14
1333.12
1333.12
1333.17
1333.14
1333.17
1333.14
1333.8
1333.77
1331.51
1328.97
1328.08
1325.39
1324.32
1322.22
1322.17
1322.19
1322.17
1321.25
1321.28
1321.28
1321.52
1320.67
1320.68
1319.83
1319.82
1318.92
1316.5
1316.55
1315.45
1315.44
1314.14
1314.46
1314.46
1314.5
1313.02
1313.86
1314.6
1315.37
1318.06
1318.7
1319.27
1319.82
1320.31
1320.83
1321.22
1321.38
1321.38
1321.4
1321.41
1321.38
1321.43
1321.44
1321.48
1321.52
1322.37
1319.83
1318.52
1318.48
1317.2
1316.34
1315.32
1315.33
1313.9
1313.88
1313.86
1312.81
1312.05
1311.24
1311.18
1311.16
1309.38
1309.41
1308.6
1307.55
1307.56
1307.57
1306.65
1306.62
1306.62
1306.68
1306.59
1306.64
1305.72
1305.7
1305.74
1305.79
1305.81
1308.22
1308.3
1310.7
1310.72
1311.66
1311.69
1312.29
1313.44
1313.48
1314.77
1315.6
1315.6
1316.45
1316.46
1317.76
1317.8
1317.8
1317.84
1319
1319.06
1319.09
1319.03
1319.02
1318.96
1320.18
1320.09
1320.1
1320.05
1319.92
1320.85
1320.86
1320.86
1320.86
1321.75
1321.77
1321.78
1321.77
1322.8
1322.78
1322.79
1322.81
1326.21
1326.32
1326.97
1327
1327
1328.01
1327.97
1328.16
1328.01
1329.67
1331.8
1332.62
1332.67
1333.97
1334.74
1334.68
1336.22
1339.03
1342.86
1345.84
1345.83
1347
1347.77
1347.81
1348.92
1349.95
1351.3
1351.35
1353.15
1353.09
1354
1354.03
1355.32
1355.43
1356.67
1360.1
1360.1
1361.6
1363.29
1364.92
1366.18
1367.08
1367.1
1367.89
1367.92
1367.87
1367.9
1369.03
1370.12
1371.54
1369.1
1368.27
1367.22
1367.18
1366.06
1366.03
1366.05
1366
1365.99
1365.25
1365.25
1365.21
1365.22
1365.22
1365.19
1364.41
1364.39
1364.38
1363.28
1362.48
1362.46
1361.68
1361.66
1360.41
1360.42
1359.14
1355.93
1353.64
1351.51
1347.71
1347.73
1346.73
1345.21
1345.21
1341.96
1341.91
1340.81
1340.8
1340.86
1337.84
1337.16
1335.55
1333.58
1332.17
1331.13
1329.37
1325.88
1325.11
1325.02
1323.77
1322.27
1322.6
1320.66
1319.43
1318.25
1318.15
1316.68
1316.72
1315.17
1315.14
1313.89
1313.89
1313.09
1313.17
1309.41
1308.06
1306.09
1302.48
1302.5
1303.95
1305.57
1308.12
1309.4
1311.13
1310.75
1308
1305.58
1304.14
1302.64
1298.58
1295.13
1294.03
1292.93
1291.85
1291.36
1289
1287.6
1285.5
1284.24
1282.98
1282.09
1282.1
1282.11
1282.18
1282.16
1281.72
1280.89
1280.89
1279.4
1278.3
1278.3
1275.96
1274.56
1273.67
1272.54
1271.73
1270.03
1266.33
1265.36
1264.24
1264.05
1263.97
1264.06
1263.98
1266.37
1266.38
1268.86
1268.9
1269.79
1270.75
1270.85
1270.87
1270.83
1267.92
1266.14
1264.22
1264.33
1266.87
1266.83
1263.97
1264.12
1259.97
1256.63
1252.94
1252.94
1250.28
1247.17
1247.1
1246.01
1245.09
1243.02
1241.47
1239.5
1238.17
1237.23
1236.77
1234.49
1232.78
1231.35
1231.41
1231.45
1231.41
1227.58
1223.81
1223.82
1222.51
1222.47
1220.54
1218.01
1216.95
1216.39
1214.87
1212.53
1212.72
1210.44
1214.13
1215.84
1215.86
1215.93
1216
1217.1
1217.1
1213.68
1211.37
1209.69
1208.86
1205.85
1204.77
1204.72
1203.83
1203.89
1203.81
1203.77
1203.72
1204.25
1200.43
1196.44
1196.42
1195.03
1192.09
1190.7
1190.89
1190.96
1190.96
1191.14
1191.12
1187.54
1187.52
1184.48
1183.46
1181.4
1178.89
1175.45
1172.08
1168.96
1165.43
1163.98
1161.96
1159.7
1156.37
1154.12
1153.12
1151.22
1147.94
1145.07
1142.85
1141.59
1137.7
1137.64
1135.97
1134.68
1133.6
1133.61
1132
1130.55
1130.49
1130.53
1133.66
1133.69
1131.23
1131.24
1130.46
1129.49
1128.45
1128.4
1128.38
1127.6
1126.67
1125.16
1124.34
1124.33
1124.37
1124.41
1124.55
1124.4
1123.18
1123.16
1121.77
1120.62
1120.57
1120.59
1119.7
1144.53
1120.2
1120.22
1118.94
1118.92
1118.93
1118.92
1118.92
1118.95
1121.41
1121.38
1121.42
1121.38
1121.43
1121.37
1121.37
1118.91
1118.91
1118.91
1118.01
1118
1116.57
1116.55
1116.54
1115.18
1115.21
1115.23
1115.23
1115.21
1115.15
1115.22
1114.1
1114.1
1114.02
1114.03
1114.01
1114
1117.2
1118.47
1122.5
1125.87
1128.9
1132.3
1136.39
1140.03
1143.3
1143.27
1144.64
1142.11
1139.55
1136.31
1136.29
1135.23
1135.19
1133.88
1130.73
1130.73
1127.12
1123.74
1119.84
1116.18
1113.11
1110.07
1108.82
1108.77
1105.52
1101.2
1099.76
1098.43
1102.05
1102.08
1105.01
1106.22
1108.13
1108.15
1108.25
1109.36
1111.43
1112.19
1113.61
1113.69
1117.59
1120.73
1121.96
1125.59
1125.48
1126.9
1130.85
1130.81
1132.96
1135.13
1137.16
1138.75
1140.21
1136.63
1136.63
1133.5
1133.5
1132.77
1135.18
1138.16
1139.71
1139.74
1139.76
1139.78
1139.78
1139.81
1139.63
1139.58
1137.01
1137.01
1137.01
1137.01
1137.01
1137.01
1141.16
1141.14
1143.46
1144.26
1141.34
1141.33
1139.81
1139.04
1139.02
1134.55
1130.2
1126.79
1122.97
1118.8
1115.69
1110.87
1106.3
1101.05
1097.77
1093.98
1090.47
1088.97
1087.58
1083.25
1083.22
1081.56
1078.07
1073.63
1071.93
1068.62
1068.53
1063.79
1061.84
1060.9
1059.74
1058.48
1058.54
1056.95
1056.88
1055.67
1055.55
1054.61
1054.57
1051
1047.99
1044.75
1043.55
1041.71
1040.79
1040.81
1040.79
1039.37
1037.85
1037.95
1038.07
1038.13
1041.11
1042.43
1039.91
1039.07
1039.11
1039.16
1041.54
1042.53
1042.57
1043.98
1043.99
1045.46
1045.75
1047.42
1047.51
1051.33
1053.03
1053.87
1054.77
1056.18
1057.53
1057.72
1059.97
1063.73
1062.7
1059.7
1059.78
1057.15
1060.82
1060.81
1060.78
1060.78
1057.56
1057.56
1057.54
1057.55
1057.55
1057.54
1057.52
1057.48
1052.92
1051.25
1050.02
1048.43
1045.65
1044.08
1043.13
1042.16
1042.23
1042.18
1041.17
1041.38
1040.57
1040.58
1039.25
1038.36
1038.37
1036.79
1036.76
1035.17
1034.05
1032.15
1030.34
1029.15
1026.15
1024.54
1022.69
1022.64
1021.32
1022.36
1022.36
1021.22
1021.11
1017.13
1015.79
1015.78
1013.82
1012.8
1012.77
1011.05
1011.11
1008.46
1007.64
1006.59
1005.13
1005.12
1003.32
1003.39
1001.6
997.81
997.81
995.56
993.88
992.57
990.21
990.23
989.22
989.22
989.2
987.74
986.47
984.91
983.16
982.37
982.38
982.37
982.38
982.37
982.39
982.38
982.39
982.38
982.38
982.4
981.51
981.51
981.5
981.51
981.52
984.18
985.33
985.32
982.71
982.71
981.89
981.89
980.43
980.36
979.77
979.01
977.9
977.98
980.31
981.18
982.37
982.38
983.83
983.87
986.5
990.03
993.13
996.07
999.58
1003.29
1005.43
1005.45
1007.61
1008.99
1010.1
1010.09
1011.55
1012.55
1012.65
1014.05
1015.24
1016.62
1018.51
1019.79
1020.84
1022.39
1022.37
1023.83
1023.85
1026.11
1027.72
1029.84
1029.94
1031.7
1032.64
1033.91
1034.92
1036.15
1036.92
1037
1036.98
1037.93
1038.78
1039.83
1039.82
1042.14
1043.51
1043.53
1043.61
1043.49
1043.47
1043.35
1045.99
1046.86
1046.83
1046.83
1044.54
1044.51
1041.5
1040.22
1038.39
1036.56
1035.79
1035.77
1038.25
1039.42
1039.32
1039.32
1039.34
1039.32
1039.28
1039.27
1036.57
1036.55
1035.02
1032.91
1031.87
1029.62
1028.44
1027.16
1025.84
1022.77
1019.42
1018.29
1016.81
1016.91
1014.81
1013.87
1012.58
1010.32
1009.15
1008.09
1006.64
1005.54
1001.5
998.15
996.93
992.63
992.77
990.13
986.54
983.42
979.99
978.94
974.91
971.65
967.02
966.77
962.62
958.53
955.97
952.95
951.37
950.09
948.69
947.27
945.92
944.49
944.32
942.25
939.72
942.09
942.11
942.11
942.11
942.11
942.1
942.11
942.12
942.13
942.13
942.02
942.08
943.9
945.07
945.09
949.78
949.82
954.04
963.01
965.23
968.55
972.38
976.14
978.81
982.46
987.39
989.8
990.56
990.66
992.86
993.3
994.77
996.87
998.29
998.32
1002.53
1004.54
1004.46
1008.29
1009.81
1012.9
1013.05
1009.85
1006.19
1006.18
1004.71
1003.71
1003.64
999.86
997.74
996.94
995.49
994.05
992.02
989.67
988.6
986.75
984.66
983.15
981.09
979.51
978.5
977.51
975.82
974.83
973.06
972.19
966.93
963.16
960.16
957.46
955.5
955.42
955.47
955.39
957.53
958.63
959.17
959.08
959.19
959.3
959.27
955.7
951.87
948.41
946.28
944.87
943.23
941.87
939.32
937.95
941.43
941.42
942.29
943.46
944.82
946.36
949.15
950.26
951.9
955.65
959.18
960.44
962.33
964.09
966.16
968.1
970.67
971.95
974.4
975.95
977.47
979.06
980.24
981.72
983.55
985.92
989.19
990.55
991.54
992.42
994.3
996.39
997.66
999.92
1001.99
1004.08
1007.9
1011.84
1013.67
1014.64
1016.3
1016.47
1017.12
1017.11
1017.27
1018.24
1018.3
1019.91
1020.84
1023.36
1025.21
1027.71
1029.15
1028.75
1029.84
1029.84
1031.4
1031.44
1032.2
1029.07
1029.05
1025.57
1022.08
1018.96
1018.96
1018.77
1021.37
1021.45
1023.94
1025.33
1028.08
1032.46
1032.53
1030.65
1033.15
1035.26
1033.04
1033.1
1031.74
1031.74
1030.96
1030.92
1030.92
1030.93
1030.91
1030.94
1030.86
1029.39
1028.02
1026.25
1024.68
1020.83
1017.22
1013.26
1013.22
1009.44
1007.03
1005.66
1004.14
1002.39
1000.53
996.96
996.96
993.69
992.47
989.46
989.48
989.41
989.41
988.29
988.26
987.35
986.29
984.32
983.28
986.67
986.67
989.85
989.89
989.88
989.85
989.81
989.77
989.8
989.86
989.82
989.78
989.78
989.76
989.76
989.76
990.57
990.57
990.59
994.11
994.02
994.94
994.93
995.8
996.77
998.57
1001.09
1002.65
1002.65
1004.19
1004.19
1005.16
1005.16
1005.25
1006.25
1006.27
1007.36
1007.4
1008.21
1008.23
1009.36
1009.33
1010.62
1011.75
1011.74
1012.86
1012.88
1015.35
1017.3
1018.29
1019.05
1019.11
1019.08
1020.67
1020.68
1022.29
1022.31
1025.31
1026.75
1026.66
1026.61
1026.64
1026.6
1026.67
1026.63
1026.63
1026.37
1026.37
1026.39
1027.88
1029.02
1029.8
1029.8
1027.48
1027.47
1027.53
1027.59
1027.54
1027.52
1027.54
1027.5
1027.43
1029.9
1029.9
1031.01
1032.07
1032.09
1033.01
1033.01
1033.96
1033.92
1033.93
1031.56
1031.57
1031.57
1031.61
1031.55
1029.97
1029.97
1029.96
1029.96
1032.77
1032.78
1032.77
1032.76
1032.74
1032.72
1030.12
1030.09
1027.07
1027.38
1027.41
1027.44
1027.45
1029.65
1031.45
1031.45
1031.49
1031.48
1031.48
1031.5
1031.43
1031.46
1034.93
1036.93
1037.79
1037.79
1037.77
1037.77
1037.8
1037.78
1037.77
1039.2
1040.22
1040.22
1040.25
1040.24
1040.24
1040.22
1040.23
1037.52
1036.47
1036.46
1036.48
1036.5
1036.47
1036.47
1039.22
1039.22
1042.61
1043.72
1045.29
1047.6
1047.62
1047.57
1047.56
1047.5
1048.35
1048.3
1048.3
1051.45
1052.61
1056.25
1059.87
1059.86
1063.26
1063.25
1065.19
1065.17
1066.95
1068.45
1069.16
1069.15
1069.1
1069.18
1072.9
1072.9
1074.21
1075.25
1076.41
1076.39
1076.34
1076.28
1076.27
1079.34
1081.22
1081.22
1085.29
1086.25
1088.42
1084.18
1083.27
1081.92
1080.54
1079.25
1078.29
1077.33
1074.18
1074.17
1072.25
1071.01
1070.89
1068.95
1067.67
1067.6
1066.35
1066.23
1066.21
1068.63
1068.7
1069.95
1070.93
1070.94
1072.81
1075.24
1075.24
1076.05
1080.2
1083.33
1086.4
1088.79
1091
1091.95
1092.84
1095.99
1099.22
1101.76
1103.79
1103.74
1103.76
1103.76
1103.78
1105.28
1105.24
1105.25
1106.31
1107.4
1108.23
1111.66
1113.34
1114.22
1115.07
1116.04
1115.99
1116.96
1117.49
1117.49
1118.35
1118.35
1119.93
1119.92
1121.47
1121.62
1124.36
1124.37
1126.08
1126.88
1126.9
1126.87
1126.92
1129.93
1127.5
1126.21
1126.19
1125.34
1125.32
1125.28
1125.28
1124.28
1121.11
1121.11
1118.99
1115.75
1115.77
1114.26
1113.17
1113.63
1113.63
1113.58
1112.83
1112.82
1111.91
1111.87
1111.06
1111.02
1109.73
1109.7
1108.91
1108.91
1108.12
1105.14
1105.13
1104.33
1104.3
1104.32
1104.29
1104.24
1103.49
1103.49
1103.48
1100.92
1100.91
1099.81
1099.77
1099.77
1099.74
1097.68
1097.68
1096.68
1095.65
1095.59
1095.6
1095.55
1094.45
1093.65
1092.26
1092.25
1092.22
1092.29
1091.01
1091.01
1087.86
1087.82
1086.06
1084.76
1083.84
1083.8
1083.82
1083.8
1082.23
1082.26
1079.1
1079.09
1078.11
1078.07
1078.61
1077.41
1077.36
1076.2
1075.27
1074.28
1072.97
1071.62
1071.63
1068.66
1067.45
1067.46
1065.55
1064.68
1064.63
1062.49
1060.83
1060
1055.64
1052.08
1049.07
1045.68
1042.17
1038.97
1037.64
1035.58
1034.12
1032.13
1030.83
1026.82
1024.8
1022.94
1022.85
1019.66
1016.87
1015.69
1012.4
1010.99
1009.43
1006.76
1006.63
1004.57
1003.25
1001.55
1001.46
999.9
998.36
997.56
997.59
996.34
995.43
992.6
991.04
991.02
989.2
988.06
987.1
985.19
983.46
981.63
979.52
978.59
977.24
976.46
976.36
974.96
974.98
972.35
971.44
968.83
966.47
964.4
963.13
963.14
963.13
963.13
963.12
963.15
962.23
962.22
962.24
962.23
962.22
962.18
962.34
962.34
962.33
962.32
962.31
962.3
962.3
962.3
962.31
961.34
961.32
961.27
961.24
960.28
960.27
960.27
959.54
962.43
962.47
963.52
964.35
964.39
966.4
967.56
969.76
971.61
972.43
972.43
974.19
974.19
974.18
974.25
974.25
971.78
971.77
970.03
970.06
968.75
967.15
966.22
965.01
964.92
964.88
963.52
961.64
961.19
965.2
967.27
971.01
975.5
976.41
980.7
980.75
982.85
983
985.21
986.59
986.63
986.61
987.61
987.53
987.46
990.71
990.71
990.71
990.69
990.68
988.29
987.44
987.41
984.56
984.47
983.27
981.96
981.96
981.08
979.9
980.38
978.33
978.28
980.91
977.8
974.02
974.01
971.58
966.91
965.01
962.87
961.11
959.65
958.05
955.46
954.12
954.12
954.12
954.1
954.03
954.16
954.02
953.98
953.98
954.24
952.43
950.87
949.25
947.65
946.24
946.35
945.79
944.39
943.75
942.54
940.6
940.45
936.88
935
934.9
931.17
931.08
929.82
928.42
928.41
927.22
927.12
927.13
927.15
927.04
927.08
927.02
926.14
925.4
925.39
925.81
925.81
925.8
925.79
925.79
925.79
925.78
928.21
928.2
928.21
928.19
928.21
929
929.03
930.78
930.82
934.13
934.94
936.41
936.14
939.35
941.11
942.41
942.46
943.62
944.56
945.91
946.93
947.86
947.74
947.87
947.9
949.54
949.6
953.49
954.36
955.11
955.15
955.93
955.96
957.21
957.16
959.11
960.19
961.61
961.62
963.24
964.12
964.14
965.88
966.36
969.39
972.25
975.3
975.38
976.21
977.24
978.3
979.12
979.2
979.18
980.65
980.73
980.69
980.71
980.65
980.67
980.68
980.66
981.42
982.66
982.66
983.9
983.95
983.95
984.86
984.89
984.85
984.9
984.9
986.32
987.36
988.47
994.21
998.9
1001.51
1003.03
1002.32
1003.14
999.43
999.43
998.45
1000.76
1000.78
1002.41
1003.61
1003.6
1004.4
1005.7
1007.25
1004.89
1001.47
998.46
991.38
988.76
987.49
987.37
987.38
987.17
989.74
993.6
999.45
1003.06
1004.57
1004.69
1005.28
1005.88
1005.2
1005.2
1005.19
1000.77
999.9
998.91
998.89
998.93
998.89
998.91
998.88
1002.21
1002.22
1006.43
1009.72
1009.72
1007.72
1006.21
1005.03
1001.36
1001.29
999.94
999.94
1002.64
1006.11
1007.44
1008.97
1011.05
1011.05
1008.52
1008.49
1011.85
1011.84
1011.86
1011.85
1011.82
1008.8
1008.84
1006.94
1003.35
1001.4
1000.26
1000.24
997.97
995.67
993.97
991.9
990.39
990.41
990.37
990.44
989.13
989.11
987.46
987.59
986.16
985.28
985.19
982.19
981.28
977.31
974.28
974.27
971.13
966.7
966.7
963.9
963.9
962.14
958.45
955.01
954.09
952.47
951.65
951.69
948.21
948.46
944.26
940.4
938.65
937.88
936.36
935.37
934.27
933.04
933.06
931.29
931.28
929.58
928.61
928.6
925.5
922.32
922.32
920.06
918.87
917.24
916.37
915.35
915.51
915.42
912.3
909.02
905.71
901.64
897.86
896.38
892.33
890.86
890.79
889.02
887.73
886.56
885.11
881.47
878.15
876.84
875.8
874.63
872.73
870.87
869.57
867.73
866.57
864.86
863.7
862.43
861.08
860.15
857.24
852.8
852.67
849.5
845.36
844.33
843.06
842
841.04
840.93
839.67
839.54
839.55
838.77
838.65
837.64
837.62
836.44
836.55
836.14
836.14
834.64
834.64
833.65
832.81
832.82
832.82
832.78
831.86
831.8
829.94
829.94
829.94
828.64
828.7
827.66
827.62
825.34
825.34
823.46
821.75
821.74
820.67
820.61
819.19
818.14
818.15
816.28
816.2
815.24
814.32
814.22
814.17
814.27
812.74
812.7
810.26
809.28
807.57
806.11
805.18
805.19
805.13
804.95
804.31
803.79
801.97
801.89
801.88
800.86
799.99
799.1
799.02
797.59
796.22
793.69
792.15
790.93
790
788.68
788.63
785.7
783.89
782.25
779.28
777.85
775.11
771.99
770.53
770.52
770.49
770.48
770.5
769.48
769.49
769.49
769.47
769.46
768.4
768.39
768.43
768.36
768.27
768.27
768.25
768.25
768.25
768.26
768.27
772.61
772.62
776.38
777.49
777.54
778.89
779.95
779.98
781.62
782.94
784.63
784.62
785.71
785.7
786.78
786.73
787.86
788.68
789.46
789.54
789.52
791.08
792.1
792.81
794.07
794.88
795.95
797.01
798.32
798.49
799.42
800.35
800.32
803.6
808.53
810.51
812.52
813.52
815.19
816.59
818.23
819.36
822.4
825.94
829.12
833.99
837.99
838.1
839.47
840.06
841.77
842.82
845.16
846.54
848.04
849.28
850.91
853.98
858.01
859.26
860.64
860.66
863.65
863.79
865.88
867.05
868.51
869.97
871.27
874.53
875.45
877.04
878.86
880.68
882.19
882.98
885.35
887.41
889.38
890.22
890.13
890.08
891.04
891.04
891.8
891.83
892.74
893.55
894.78
894.77
896.15
896.2
897.27
898.39
897.89
897.89
897.89
897.94
899.36
902.84
903.93
907.11
907.08
910.42
912.73
913.96
913.96
915.27
916.28
916.27
916.37
916.31
916.29
916.3
916.31
916.32
916.18
916.18
916.16
917.13
917.13
917.13
918.17
918.13
918.07
918.07
929.85
910.33
909.33
909.34
909.3
909.3
909.31
908.47
908.48
908.6
908.6
908.6
908.66
908.67
908.7
921.16
902.61
893.94
885.5
877.23
869.21
861.47
846.86
846.86
839.89
833.15
826.62
820.31
814.22
808.3
802.58
797.05
791.69
786.53
779.26
774.45
769.83
765.35
761.03
756.86
752.83
748.94
748.96
745.17
743.49
743.52
742.66
742.71
742.74
742.85
742.85
742.9
742.95
743
743.03
740.77
738.51
735.46
734.1
731.9
729.01
727.69
726.15
726.24
726.27
729.18
729.29
730.22
731.74
731.79
732.94
735.05
735.11
737.13
738.26
741.44
745.85
750.49
751.49
752.59
754.16
754.22
755.57
757.09
759.54
761.02
764.26
767.32
771.25
774.58
778.5
778.58
781.44
783.42
783.41
786.42
789.66
790.8
792.45
794.24
795.97
798.35
800.82
802.93
806.81
810.32
813.1
814.28
814.37
816.21
818.1
818.5
818.6
818.69
818.77
818.86
818.94
819.11
819.14
819.28
819.38
820.69
821.43
821.52
818.76
818.8
815.63
815.61
813.46
812.31
809.82
806.08
802.95
803.16
800
797.36
796.58
795.58
794.27
793.08
790.4
790.4
789.73
789.82
789.81
789.8
789.99
789.98
790.09
790.11
790.15
790.27
793.88
795.22
797.04
798.27
799.69
801.82
803.41
804.92
807.84
809.34
811.66
815.94
819.56
822.32
823.68
823.91
826.21
827.65
828.74
828.82
830.58
830.64
832.09
832.52
830.14
830.54
830.62
830.69
831.76
835.04
838.89
842.46
842.56
845.74
847.48
851.76
854.93
858.24
858.32
859.58
859.85
859.03
859.1
859.17
859.24
859.47
859.54
859.6
859.67
857.81
854.05
854.04
851.14
849.47
848.34
846.96
845.76
842.62
841.28
838.26
838.61
838.72
838.84
838.44
838.6
838.6
839.42
840.07
840.13
840.23
839.22
837.78
834.87
833.7
832.66
830.95
829.65
825.47
821.83
820.34
819.42
819.5
816.95
815.46
813.85
812.85
811.56
809.97
809.04
807.67
806.13
804.94
801.75
800.47
796.97
792.46
788.94
787.86
786.33
782.96
781.62
780.35
779.32
778.09
778.17
773.56
773.78
769.09
767.51
765.62
764.41
762.94
761.7
760.73
761.25
759.99
758.93
757.83
757.8
757.99
757.97
758.15
757.37
757.49
756.28
755.39
754.37
754.43
753.64
753.81
752.77
752.85
752.91
753
753.15
753.25
752.52
748.34
745.46
744.13
742.75
741.14
739.5
737.78
736.64
736.82
734.24
733.01
730.46
730.53
729.08
727.54
726.1
725.04
723.28
722.31
720.64
719.48
715.53
714.12
712.36
712.57
708.69
707.24
706.51
705
703.68
703.91
702.39
701.37
701.54
699.66
695.44
691.53
687.3
683.69
680.93
679.9
678.94
677.78
676.85
675.55
674.16
672.05
670.73
669.27
668.39
666.52
665.76
662.24
660.37
659.58
658.28
656.67
657.01
654.73
654.6
653.14
653.22
651.88
651.84
651.82
651.08
651.17
651.25
651.24
649.46
649.46
646.74
646.77
645.18
643.87
640.74
639.67
638.38
637.59
635.82
635.88
634.43
632.67
632.78
632.03
630.3
627.88
625.57
625.02
625
623.66
622.43
621.65
621.74
621.79
621.84
621.93
621.98
622.07
622.25
624.71
624.82
624.9
624.98
626.14
626.22
626.22
626.3
626.42
626.49
626.58
626.64
626.69
626.75
627.08
627.21
628.11
628.32
629.53
629.6
629.66
629.8
629.88
629.94
630
630.08
630.15
630.22
681.54
632.45
630.37
629.45
629.41
629.37
629.37
633.14
636.78
640.27
643.66
646.96
650.18
653.25
659.03
659
659.03
661.68
664.4
667.01
669.49
674.27
678.69
682.84
684.78
686.67
690.23
693.56
696.78
700.64
704.71
704.86
707.03
710.65
713.38
718.04
721.12
724.78
726.74
729.87
732.46
736.31
740.26
742.04
744.6
746.67
750.17
751.16
752.96
756.13
758.2
760.16
761.8
763.42
764.09
765.7
766.31
768.93
769.52
771.2
772.73
773.18
774.77
775.24
775.68
776.03
777.2
777.58
778.57
780.2
780.2
782.69
784.3
784.43
786.02
786.09
787.71
787.76
789.14
792.27
793.26
793.26
794.1
794.13
795.93
797.41
797.4
799.94
804.04
805.07
805.98
807.61
807.61
808.83
809.76
810.73
810.73
813.99
817.96
819.21
822.84
825.85
828.87
829.91
831.43
832.71
833.73
834.96
836.45
837.28
838.64
839.54
840.94
842.14
843.33
843.48
844.9
846.09
846.19
850.05
850.28
851.93
853.32
854.42
855.44
856.57
857.45
858.54
859.28
860.71
862.03
863.42
867.26
868.56
869.67
870.66
871.57
873.07
874.38
875.55
876.67
878.06
882.46
883.54
884.9
884.87
885.66
885.84
886.97
886.88
886.96
888.44
888.42
889.74
889.75
892.02
892.02
892.01
893.08
893.13
893.13
893.14
896.79
896.86
898.83
900.47
902.96
903.94
904.01
905.84
908.68
910.12
911.84
911.76
911.79
911.87
911.82
911.78
911.57
911.6
911.56
911.49
911.5
911.5
913.26
913.36
913.37
913.38
913.39
913.39
913.42
913.37
913.35
910.24
910.22
910.24
910.25
910.27
910.28
910.29
910.36