MM_20230516 Martelange 367.84 2023-05-16T07:29:59Z 367.84 2023-05-16T07:30:04Z 369.76 2023-05-16T07:30:06Z 368.32 2023-05-16T07:30:15Z 367.84 2023-05-16T07:30:33Z 367.84 2023-05-16T07:31:01Z 367.36 2023-05-16T07:31:31Z 367.36 2023-05-16T07:32:08Z 369.28 2023-05-16T07:32:35Z 367.84 2023-05-16T07:32:50Z 367.84 2023-05-16T07:33:16Z 368.32 2023-05-16T07:33:45Z 368.32 2023-05-16T07:34:15Z 368.32 2023-05-16T07:34:47Z 367.84 2023-05-16T07:35:18Z 367.84 2023-05-16T07:35:52Z 369.28 2023-05-16T07:36:23Z 369.28 2023-05-16T07:36:45Z 367.84 2023-05-16T07:37:10Z 369.28 2023-05-16T07:37:27Z 369.76 2023-05-16T07:37:47Z 367.84 2023-05-16T07:38:07Z 367.84 2023-05-16T07:38:23Z 367.84 2023-05-16T07:38:37Z 368.8 2023-05-16T07:38:57Z 369.28 2023-05-16T07:39:02Z 370.24 2023-05-16T07:39:18Z 369.76 2023-05-16T07:39:32Z 369.76 2023-05-16T07:39:33Z 369.76 2023-05-16T07:39:49Z 369.76 2023-05-16T07:40:05Z 370.24 2023-05-16T07:40:19Z 370.24 2023-05-16T07:40:35Z 370.73 2023-05-16T07:40:50Z 370.73 2023-05-16T07:41:08Z 371.21 2023-05-16T07:41:22Z 371.21 2023-05-16T07:41:37Z 371.21 2023-05-16T07:41:54Z 371.69 2023-05-16T07:42:11Z 371.69 2023-05-16T07:42:28Z 371.69 2023-05-16T07:42:46Z 371.69 2023-05-16T07:43:03Z 372.17 2023-05-16T07:43:18Z 372.17 2023-05-16T07:43:30Z 372.65 2023-05-16T07:43:42Z 372.65 2023-05-16T07:43:55Z 372.65 2023-05-16T07:44:09Z 373.61 2023-05-16T07:44:18Z 374.09 2023-05-16T07:44:32Z 374.09 2023-05-16T07:44:42Z 374.09 2023-05-16T07:44:57Z 374.09 2023-05-16T07:45:10Z 374.09 2023-05-16T07:45:23Z 374.09 2023-05-16T07:45:37Z 374.09 2023-05-16T07:45:52Z 375.05 2023-05-16T07:46:04Z 375.05 2023-05-16T07:46:18Z 375.53 2023-05-16T07:46:26Z 376.49 2023-05-16T07:46:39Z 376.01 2023-05-16T07:46:53Z 376.01 2023-05-16T07:47:07Z 375.53 2023-05-16T07:47:20Z 375.53 2023-05-16T07:47:33Z 376.97 2023-05-16T07:47:51Z 376.97 2023-05-16T07:48:07Z 376.97 2023-05-16T07:48:28Z 376.97 2023-05-16T07:48:49Z 376.97 2023-05-16T07:49:11Z 376.97 2023-05-16T07:49:30Z 377.45 2023-05-16T07:49:47Z 377.94 2023-05-16T07:50:02Z 378.42 2023-05-16T07:50:18Z 379.38 2023-05-16T07:50:34Z 379.38 2023-05-16T07:50:40Z 379.86 2023-05-16T07:50:53Z 379.86 2023-05-16T07:51:07Z 380.34 2023-05-16T07:51:21Z 379.86 2023-05-16T07:51:31Z 380.82 2023-05-16T07:51:44Z 381.3 2023-05-16T07:51:59Z 380.82 2023-05-16T07:52:12Z 381.3 2023-05-16T07:52:26Z 381.3 2023-05-16T07:52:40Z 382.26 2023-05-16T07:52:56Z 382.26 2023-05-16T07:53:09Z 383.7 2023-05-16T07:53:23Z 383.7 2023-05-16T07:53:36Z 384.18 2023-05-16T07:53:49Z 383.7 2023-05-16T07:54:02Z 384.66 2023-05-16T07:54:16Z 385.63 2023-05-16T07:54:32Z 387.07 2023-05-16T07:54:48Z 386.11 2023-05-16T07:54:58Z 386.11 2023-05-16T07:55:04Z 385.63 2023-05-16T07:55:23Z 386.59 2023-05-16T07:55:32Z 386.59 2023-05-16T07:55:45Z 386.11 2023-05-16T07:55:49Z 385.15 2023-05-16T07:55:52Z 384.18 2023-05-16T07:56:08Z 384.18 2023-05-16T07:56:21Z 385.63 2023-05-16T07:56:23Z 386.11 2023-05-16T07:56:39Z 386.11 2023-05-16T07:56:55Z 386.59 2023-05-16T07:57:10Z 387.07 2023-05-16T07:57:24Z 387.07 2023-05-16T07:57:39Z 387.55 2023-05-16T07:57:53Z 388.03 2023-05-16T07:58:08Z 388.51 2023-05-16T07:58:25Z 389.47 2023-05-16T07:58:39Z 389.95 2023-05-16T07:58:52Z 389.95 2023-05-16T07:59:06Z 390.43 2023-05-16T07:59:24Z 390.91 2023-05-16T07:59:40Z 391.39 2023-05-16T07:59:59Z 391.39 2023-05-16T08:00:16Z 391.39 2023-05-16T08:00:37Z 391.39 2023-05-16T08:00:43Z 392.36 2023-05-16T08:00:50Z 392.36 2023-05-16T08:01:03Z 392.84 2023-05-16T08:01:16Z 393.32 2023-05-16T08:01:20Z 393.32 2023-05-16T08:01:27Z 393.32 2023-05-16T08:01:40Z 393.32 2023-05-16T08:01:57Z 393.32 2023-05-16T08:02:07Z 393.32 2023-05-16T08:02:23Z 393.32 2023-05-16T08:02:34Z 393.32 2023-05-16T08:02:37Z 393.32 2023-05-16T08:02:41Z 393.32 2023-05-16T08:02:58Z 394.28 2023-05-16T08:03:11Z 394.28 2023-05-16T08:03:23Z 394.28 2023-05-16T08:03:38Z 394.28 2023-05-16T08:03:53Z 394.28 2023-05-16T08:04:17Z 394.76 2023-05-16T08:04:47Z 394.76 2023-05-16T08:05:15Z 394.76 2023-05-16T08:05:28Z 395.24 2023-05-16T08:05:43Z 395.24 2023-05-16T08:05:56Z 395.72 2023-05-16T08:06:08Z 396.2 2023-05-16T08:06:24Z 396.2 2023-05-16T08:06:36Z 396.68 2023-05-16T08:06:48Z 397.64 2023-05-16T08:07:04Z 398.12 2023-05-16T08:07:19Z 399.08 2023-05-16T08:07:35Z 399.08 2023-05-16T08:07:39Z 399.57 2023-05-16T08:07:52Z 400.05 2023-05-16T08:08:07Z 400.53 2023-05-16T08:08:20Z 401.01 2023-05-16T08:08:35Z 401.97 2023-05-16T08:08:54Z 402.45 2023-05-16T08:08:58Z 402.45 2023-05-16T08:09:12Z 401.97 2023-05-16T08:09:27Z 402.45 2023-05-16T08:09:41Z 403.89 2023-05-16T08:09:56Z 404.85 2023-05-16T08:10:10Z 405.81 2023-05-16T08:10:25Z 406.77 2023-05-16T08:10:42Z 407.26 2023-05-16T08:10:57Z 407.74 2023-05-16T08:11:12Z 408.7 2023-05-16T08:11:29Z 409.66 2023-05-16T08:11:45Z 410.62 2023-05-16T08:12:01Z 410.62 2023-05-16T08:12:18Z 411.58 2023-05-16T08:12:30Z 411.58 2023-05-16T08:12:45Z 412.54 2023-05-16T08:12:59Z 412.54 2023-05-16T08:13:04Z 412.54 2023-05-16T08:13:18Z 413.02 2023-05-16T08:13:31Z 413.98 2023-05-16T08:13:42Z 413.98 2023-05-16T08:13:44Z 414.47 2023-05-16T08:13:59Z 414.47 2023-05-16T08:14:02Z 414.47 2023-05-16T08:14:04Z 414.95 2023-05-16T08:14:06Z 414.95 2023-05-16T08:14:09Z 414.95 2023-05-16T08:14:11Z 415.43 2023-05-16T08:14:21Z 415.91 2023-05-16T08:14:36Z 416.39 2023-05-16T08:14:55Z 416.87 2023-05-16T08:14:57Z 416.87 2023-05-16T08:15:00Z 416.87 2023-05-16T08:15:02Z 417.83 2023-05-16T08:15:06Z 417.83 2023-05-16T08:15:19Z 418.31 2023-05-16T08:15:30Z 418.79 2023-05-16T08:15:37Z 419.75 2023-05-16T08:15:54Z 420.71 2023-05-16T08:16:09Z 422.64 2023-05-16T08:16:29Z 422.64 2023-05-16T08:16:44Z 422.64 2023-05-16T08:16:47Z 423.12 2023-05-16T08:17:02Z 423.12 2023-05-16T08:17:06Z 423.12 2023-05-16T08:17:22Z 423.12 2023-05-16T08:17:26Z 424.08 2023-05-16T08:17:39Z 425.04 2023-05-16T08:17:55Z 426.48 2023-05-16T08:18:09Z 426.96 2023-05-16T08:18:13Z 426.96 2023-05-16T08:18:27Z 429.85 2023-05-16T08:18:35Z 428.4 2023-05-16T08:18:48Z 428.89 2023-05-16T08:19:02Z 429.85 2023-05-16T08:19:13Z 429.85 2023-05-16T08:19:17Z 429.85 2023-05-16T08:19:19Z 430.81 2023-05-16T08:19:21Z 430.81 2023-05-16T08:19:37Z 432.25 2023-05-16T08:19:52Z 433.21 2023-05-16T08:20:07Z 434.17 2023-05-16T08:20:21Z 435.13 2023-05-16T08:20:35Z 435.13 2023-05-16T08:20:48Z 436.58 2023-05-16T08:21:00Z 437.54 2023-05-16T08:21:05Z 438.98 2023-05-16T08:21:25Z 439.46 2023-05-16T08:21:40Z 440.42 2023-05-16T08:21:56Z 442.34 2023-05-16T08:22:13Z 443.79 2023-05-16T08:22:28Z 443.79 2023-05-16T08:22:38Z 444.75 2023-05-16T08:22:54Z 446.19 2023-05-16T08:23:10Z 447.63 2023-05-16T08:23:28Z 448.59 2023-05-16T08:23:45Z 450.52 2023-05-16T08:24:01Z 451.48 2023-05-16T08:24:17Z 452.44 2023-05-16T08:24:33Z 453.88 2023-05-16T08:24:44Z 455.32 2023-05-16T08:25:01Z 456.28 2023-05-16T08:25:17Z 458.21 2023-05-16T08:25:37Z 459.65 2023-05-16T08:25:56Z 461.09 2023-05-16T08:26:12Z 462.05 2023-05-16T08:26:27Z 463.49 2023-05-16T08:26:43Z 465.42 2023-05-16T08:27:04Z 464.45 2023-05-16T08:27:34Z 464.45 2023-05-16T08:27:52Z 465.42 2023-05-16T08:28:05Z 465.9 2023-05-16T08:28:37Z 465.9 2023-05-16T08:29:05Z 465.9 2023-05-16T08:29:35Z 465.9 2023-05-16T08:30:05Z 466.38 2023-05-16T08:30:33Z 466.38 2023-05-16T08:31:09Z 466.38 2023-05-16T08:31:41Z 466.86 2023-05-16T08:32:13Z 466.86 2023-05-16T08:32:34Z 466.86 2023-05-16T08:32:39Z 467.34 2023-05-16T08:32:59Z 467.34 2023-05-16T08:33:15Z 467.34 2023-05-16T08:33:33Z 467.34 2023-05-16T08:33:46Z 467.34 2023-05-16T08:33:56Z 467.34 2023-05-16T08:34:10Z 467.82 2023-05-16T08:34:28Z 467.82 2023-05-16T08:34:45Z 468.3 2023-05-16T08:35:04Z 468.78 2023-05-16T08:35:26Z 470.7 2023-05-16T08:35:42Z 470.7 2023-05-16T08:36:00Z 469.74 2023-05-16T08:36:17Z 469.74 2023-05-16T08:36:26Z 469.74 2023-05-16T08:36:28Z 469.26 2023-05-16T08:36:46Z 470.7 2023-05-16T08:37:07Z 470.7 2023-05-16T08:37:08Z 471.18 2023-05-16T08:37:24Z 471.18 2023-05-16T08:37:40Z 471.18 2023-05-16T08:37:58Z 471.18 2023-05-16T08:38:19Z 471.66 2023-05-16T08:38:38Z 472.63 2023-05-16T08:38:57Z 472.63 2023-05-16T08:39:15Z 473.59 2023-05-16T08:39:33Z 474.07 2023-05-16T08:39:49Z 474.55 2023-05-16T08:40:05Z 475.51 2023-05-16T08:40:27Z 476.47 2023-05-16T08:40:46Z 476.95 2023-05-16T08:41:03Z 477.91 2023-05-16T08:41:22Z 476.95 2023-05-16T08:41:38Z 477.91 2023-05-16T08:41:55Z 479.84 2023-05-16T08:41:59Z 477.43 2023-05-16T08:42:01Z 477.43 2023-05-16T08:42:17Z 478.87 2023-05-16T08:42:37Z 478.87 2023-05-16T08:42:38Z 480.32 2023-05-16T08:42:58Z 480.8 2023-05-16T08:43:13Z 481.76 2023-05-16T08:43:29Z 481.76 2023-05-16T08:43:45Z 482.72 2023-05-16T08:44:01Z 483.2 2023-05-16T08:44:20Z 483.2 2023-05-16T08:44:39Z 483.2 2023-05-16T08:44:54Z 483.2 2023-05-16T08:45:12Z 483.2 2023-05-16T08:45:27Z 484.16 2023-05-16T08:45:46Z 485.12 2023-05-16T08:46:04Z 485.12 2023-05-16T08:46:18Z 485.12 2023-05-16T08:46:35Z 485.6 2023-05-16T08:46:42Z 485.6 2023-05-16T08:47:00Z 485.6 2023-05-16T08:47:19Z 486.56 2023-05-16T08:47:37Z 487.05 2023-05-16T08:47:56Z 487.05 2023-05-16T08:48:16Z 487.05 2023-05-16T08:48:35Z 487.53 2023-05-16T08:48:54Z 488.01 2023-05-16T08:49:11Z 488.01 2023-05-16T08:49:30Z 488.01 2023-05-16T08:49:45Z 488.97 2023-05-16T08:50:03Z 488.01 2023-05-16T08:50:11Z 488.01 2023-05-16T08:50:27Z 488.49 2023-05-16T08:50:44Z 488.97 2023-05-16T08:51:09Z 488.97 2023-05-16T08:51:33Z 489.45 2023-05-16T08:51:56Z 489.45 2023-05-16T08:52:29Z 489.45 2023-05-16T08:52:58Z 489.93 2023-05-16T08:53:13Z 490.41 2023-05-16T08:53:19Z 491.85 2023-05-16T08:53:36Z 492.81 2023-05-16T08:53:53Z 493.77 2023-05-16T08:54:08Z 494.26 2023-05-16T08:54:25Z 494.26 2023-05-16T08:54:41Z 494.26 2023-05-16T08:54:46Z 492.81 2023-05-16T08:54:59Z 492.33 2023-05-16T08:55:11Z 492.33 2023-05-16T08:55:17Z 491.85 2023-05-16T08:55:33Z 491.37 2023-05-16T08:55:49Z 492.33 2023-05-16T08:56:00Z 492.33 2023-05-16T08:56:16Z 492.81 2023-05-16T08:56:32Z 492.81 2023-05-16T08:56:47Z 493.29 2023-05-16T08:57:05Z 493.29 2023-05-16T08:57:21Z 493.77 2023-05-16T08:57:38Z 493.77 2023-05-16T08:57:53Z 494.26 2023-05-16T08:58:08Z 494.74 2023-05-16T08:58:26Z 494.74 2023-05-16T08:58:40Z 494.74 2023-05-16T08:58:56Z 494.74 2023-05-16T08:59:14Z 494.74 2023-05-16T08:59:31Z 494.74 2023-05-16T08:59:48Z 493.77 2023-05-16T08:59:53Z 493.77 2023-05-16T09:00:02Z 493.77 2023-05-16T09:00:04Z 493.77 2023-05-16T09:00:21Z 493.77 2023-05-16T09:00:38Z 493.77 2023-05-16T09:00:54Z 493.77 2023-05-16T09:01:06Z 495.22 2023-05-16T09:01:08Z 495.22 2023-05-16T09:01:30Z 493.77 2023-05-16T09:01:51Z 493.77 2023-05-16T09:02:10Z 493.77 2023-05-16T09:02:26Z 492.81 2023-05-16T09:02:46Z 492.81 2023-05-16T09:03:07Z 491.85 2023-05-16T09:03:28Z 492.33 2023-05-16T09:03:45Z 490.89 2023-05-16T09:04:06Z 490.41 2023-05-16T09:04:23Z 489.45 2023-05-16T09:04:41Z 489.45 2023-05-16T09:05:01Z 489.45 2023-05-16T09:05:33Z 488.97 2023-05-16T09:06:03Z 488.97 2023-05-16T09:06:22Z 488.97 2023-05-16T09:06:50Z 488.97 2023-05-16T09:07:11Z 490.41 2023-05-16T09:07:26Z 489.45 2023-05-16T09:07:42Z 489.45 2023-05-16T09:07:58Z 488.97 2023-05-16T09:08:13Z 488.49 2023-05-16T09:08:23Z 487.53 2023-05-16T09:08:40Z 487.53 2023-05-16T09:08:43Z 487.05 2023-05-16T09:08:52Z 486.56 2023-05-16T09:09:10Z 484.16 2023-05-16T09:09:30Z 482.24 2023-05-16T09:09:50Z 480.32 2023-05-16T09:10:09Z 478.87 2023-05-16T09:10:29Z 475.99 2023-05-16T09:10:48Z 475.03 2023-05-16T09:11:07Z 474.07 2023-05-16T09:11:26Z 472.63 2023-05-16T09:11:44Z 471.18 2023-05-16T09:12:04Z 469.74 2023-05-16T09:12:22Z 469.26 2023-05-16T09:12:30Z 468.3 2023-05-16T09:12:47Z 468.3 2023-05-16T09:13:07Z 467.34 2023-05-16T09:13:22Z 463.01 2023-05-16T09:13:25Z 471.66 2023-05-16T09:13:26Z 469.26 2023-05-16T09:13:27Z 468.78 2023-05-16T09:13:29Z 467.82 2023-05-16T09:13:54Z 468.78 2023-05-16T09:14:04Z 467.82 2023-05-16T09:14:19Z 469.26 2023-05-16T09:14:33Z 466.38 2023-05-16T09:14:35Z 468.3 2023-05-16T09:14:37Z 467.82 2023-05-16T09:14:49Z 471.18 2023-05-16T09:14:55Z 469.26 2023-05-16T09:14:56Z 467.82 2023-05-16T09:15:11Z 467.82 2023-05-16T09:15:29Z 467.82 2023-05-16T09:15:30Z 466.38 2023-05-16T09:15:47Z 463.01 2023-05-16T09:16:02Z 463.01 2023-05-16T09:16:03Z 459.65 2023-05-16T09:16:21Z 457.72 2023-05-16T09:16:47Z 455.32 2023-05-16T09:17:10Z 451.96 2023-05-16T09:17:22Z 448.59 2023-05-16T09:17:43Z 445.23 2023-05-16T09:18:05Z 442.82 2023-05-16T09:18:26Z 439.46 2023-05-16T09:18:44Z 438.02 2023-05-16T09:19:02Z 436.58 2023-05-16T09:19:19Z 436.58 2023-05-16T09:19:33Z 435.61 2023-05-16T09:19:52Z 432.73 2023-05-16T09:20:11Z 432.73 2023-05-16T09:20:14Z 432.25 2023-05-16T09:20:33Z 433.21 2023-05-16T09:20:51Z 433.21 2023-05-16T09:20:52Z 435.61 2023-05-16T09:21:11Z 437.54 2023-05-16T09:21:31Z 440.42 2023-05-16T09:21:56Z 442.34 2023-05-16T09:22:17Z 442.82 2023-05-16T09:22:44Z 443.31 2023-05-16T09:23:18Z 442.82 2023-05-16T09:23:43Z 442.82 2023-05-16T09:23:44Z 444.27 2023-05-16T09:23:54Z 445.23 2023-05-16T09:24:13Z 447.63 2023-05-16T09:24:32Z 448.59 2023-05-16T09:24:51Z 451 2023-05-16T09:25:10Z 452.92 2023-05-16T09:25:31Z 455.32 2023-05-16T09:25:53Z 457.24 2023-05-16T09:26:11Z 457.24 2023-05-16T09:26:14Z 458.21 2023-05-16T09:26:30Z 459.65 2023-05-16T09:26:48Z 461.57 2023-05-16T09:27:06Z 463.01 2023-05-16T09:27:23Z 462.53 2023-05-16T09:27:37Z 462.53 2023-05-16T09:27:39Z 463.97 2023-05-16T09:27:56Z 463.97 2023-05-16T09:27:57Z 464.45 2023-05-16T09:28:18Z 465.42 2023-05-16T09:28:26Z 465.9 2023-05-16T09:28:45Z 469.26 2023-05-16T09:29:08Z 468.78 2023-05-16T09:29:30Z 470.7 2023-05-16T09:29:52Z 471.18 2023-05-16T09:30:12Z 471.66 2023-05-16T09:30:28Z 471.66 2023-05-16T09:30:49Z 472.63 2023-05-16T09:31:18Z 472.63 2023-05-16T09:31:43Z 472.63 2023-05-16T09:32:00Z 472.63 2023-05-16T09:32:17Z 472.63 2023-05-16T09:32:32Z 473.11 2023-05-16T09:32:52Z 473.59 2023-05-16T09:33:15Z 473.11 2023-05-16T09:33:36Z 473.59 2023-05-16T09:33:55Z 470.22 2023-05-16T09:33:56Z 470.7 2023-05-16T09:33:57Z 473.11 2023-05-16T09:34:02Z 466.38 2023-05-16T09:34:04Z 468.78 2023-05-16T09:34:05Z 475.51 2023-05-16T09:34:07Z 469.26 2023-05-16T09:34:08Z 471.66 2023-05-16T09:34:23Z 470.22 2023-05-16T09:34:30Z 469.74 2023-05-16T09:34:44Z 468.78 2023-05-16T09:34:46Z 470.22 2023-05-16T09:34:48Z 468.78 2023-05-16T09:34:50Z 470.22 2023-05-16T09:34:55Z 468.3 2023-05-16T09:34:57Z 472.14 2023-05-16T09:34:59Z 468.78 2023-05-16T09:35:00Z 468.78 2023-05-16T09:35:05Z 471.18 2023-05-16T09:35:09Z 469.74 2023-05-16T09:35:29Z 468.78 2023-05-16T09:35:51Z 470.22 2023-05-16T09:35:56Z 470.22 2023-05-16T09:36:18Z 470.22 2023-05-16T09:36:39Z 469.26 2023-05-16T09:37:02Z 467.82 2023-05-16T09:37:23Z 465.9 2023-05-16T09:37:46Z 463.49 2023-05-16T09:38:08Z 460.61 2023-05-16T09:38:27Z 456.76 2023-05-16T09:38:40Z 456.76 2023-05-16T09:38:41Z 454.36 2023-05-16T09:39:02Z 452.44 2023-05-16T09:39:24Z 450.03 2023-05-16T09:39:46Z 448.11 2023-05-16T09:40:08Z 445.71 2023-05-16T09:40:27Z 444.75 2023-05-16T09:40:32Z 442.34 2023-05-16T09:40:52Z 440.42 2023-05-16T09:40:59Z 438.02 2023-05-16T09:41:19Z 434.65 2023-05-16T09:41:36Z 432.25 2023-05-16T09:41:56Z 428.89 2023-05-16T09:42:12Z 426.96 2023-05-16T09:42:33Z 423.6 2023-05-16T09:42:48Z 421.68 2023-05-16T09:43:07Z 418.79 2023-05-16T09:43:23Z 416.87 2023-05-16T09:43:43Z 414.95 2023-05-16T09:44:03Z 413.02 2023-05-16T09:44:21Z 411.1 2023-05-16T09:44:39Z 410.14 2023-05-16T09:44:58Z 408.7 2023-05-16T09:45:20Z 407.26 2023-05-16T09:45:42Z 405.81 2023-05-16T09:46:04Z 404.37 2023-05-16T09:46:27Z 404.37 2023-05-16T09:46:43Z 403.41 2023-05-16T09:47:01Z 403.41 2023-05-16T09:47:21Z 401.97 2023-05-16T09:47:42Z 401.49 2023-05-16T09:47:59Z 401.49 2023-05-16T09:48:05Z 400.53 2023-05-16T09:48:25Z 399.08 2023-05-16T09:48:46Z 398.12 2023-05-16T09:49:01Z 395.72 2023-05-16T09:49:19Z 393.8 2023-05-16T09:49:36Z 391.87 2023-05-16T09:49:56Z 390.91 2023-05-16T09:50:15Z 389.47 2023-05-16T09:50:32Z 388.51 2023-05-16T09:50:49Z 388.51 2023-05-16T09:50:50Z 386.59 2023-05-16T09:51:07Z 384.18 2023-05-16T09:51:26Z 381.3 2023-05-16T09:51:43Z 379.38 2023-05-16T09:52:01Z 378.42 2023-05-16T09:52:18Z 376.97 2023-05-16T09:52:33Z 374.57 2023-05-16T09:52:54Z 374.57 2023-05-16T09:53:12Z 373.13 2023-05-16T09:53:33Z 371.21 2023-05-16T09:53:53Z 370.73 2023-05-16T09:54:09Z 370.24 2023-05-16T09:54:28Z 370.24 2023-05-16T09:54:31Z 369.28 2023-05-16T09:54:42Z 367.84 2023-05-16T09:54:59Z 366.88 2023-05-16T09:55:09Z 366.4 2023-05-16T09:55:13Z 366.4 2023-05-16T09:55:16Z 365.92 2023-05-16T09:55:32Z 365.92 2023-05-16T09:55:42Z 365.92 2023-05-16T09:55:56Z 365.92 2023-05-16T09:56:09Z 367.36 2023-05-16T09:56:10Z 367.36 2023-05-16T09:56:16Z 367.36 2023-05-16T09:56:22Z 367.36 2023-05-16T09:56:38Z 366.4 2023-05-16T09:56:51Z 366.4 2023-05-16T09:57:05Z 367.36 2023-05-16T09:57:12Z 367.84 2023-05-16T09:57:20Z 368.32 2023-05-16T09:57:34Z 368.8 2023-05-16T09:57:46Z 368.8 2023-05-16T09:58:01Z 368.8 2023-05-16T09:58:17Z 368.8 2023-05-16T09:58:35Z 369.28 2023-05-16T09:58:59Z 369.28 2023-05-16T09:59:23Z 369.76 2023-05-16T09:59:45Z 368.32 2023-05-16T10:00:13Z 369.28 2023-05-16T10:00:20Z 370.24 2023-05-16T10:00:37Z 368.8 2023-05-16T10:00:42Z 368.8 2023-05-16T10:00:59Z 368.8 2023-05-16T10:01:10Z 369.28 2023-05-16T10:01:22Z 370.73 2023-05-16T10:01:38Z 370.73 2023-05-16T10:01:53Z 371.69 2023-05-16T10:02:13Z 370.73 2023-05-16T10:02:27Z 365.44 2023-05-16T10:02:34Z