Monte Genevris
1568.53
2020-01-25T07:50:22Z
1567.09
2020-01-25T07:50:46Z
1567.09
2020-01-25T07:51:13Z
1567.09
2020-01-25T07:52:01Z
1567.09
2020-01-25T07:52:48Z
1566.61
2020-01-25T07:53:37Z
1566.61
2020-01-25T07:54:26Z
1566.61
2020-01-25T07:55:14Z
1566.61
2020-01-25T07:55:52Z
1566.61
2020-01-25T07:56:17Z
1566.61
2020-01-25T07:56:55Z
1566.61
2020-01-25T07:57:33Z
1566.61
2020-01-25T07:58:13Z
1566.61
2020-01-25T07:58:55Z
1566.61
2020-01-25T07:59:34Z
1566.61
2020-01-25T08:00:09Z
1567.57
2020-01-25T08:00:40Z
1568.05
2020-01-25T08:00:54Z
1569.49
2020-01-25T08:01:09Z
1570.93
2020-01-25T08:01:24Z
1572.37
2020-01-25T08:01:40Z
1574.3
2020-01-25T08:01:55Z
1575.74
2020-01-25T08:02:09Z
1577.66
2020-01-25T08:02:25Z
1579.58
2020-01-25T08:02:41Z
1581.03
2020-01-25T08:02:53Z
1581.99
2020-01-25T08:03:07Z
1582.47
2020-01-25T08:03:21Z
1583.91
2020-01-25T08:03:38Z
1584.87
2020-01-25T08:03:51Z
1584.87
2020-01-25T08:04:14Z
1584.87
2020-01-25T08:04:32Z
1584.87
2020-01-25T08:04:54Z
1584.87
2020-01-25T08:05:12Z
1585.35
2020-01-25T08:05:29Z
1587.27
2020-01-25T08:05:43Z
1588.24
2020-01-25T08:05:58Z
1588.72
2020-01-25T08:06:24Z
1592.08
2020-01-25T08:06:36Z
1590.64
2020-01-25T08:06:53Z
1591.6
2020-01-25T08:07:05Z
1593.52
2020-01-25T08:07:20Z
1594.48
2020-01-25T08:07:33Z
1595.45
2020-01-25T08:07:44Z
1595.93
2020-01-25T08:07:58Z
1596.89
2020-01-25T08:08:12Z
1598.33
2020-01-25T08:08:29Z
1599.77
2020-01-25T08:08:43Z
1601.21
2020-01-25T08:08:59Z
1602.17
2020-01-25T08:09:14Z
1602.66
2020-01-25T08:09:29Z
1604.1
2020-01-25T08:09:43Z
1605.06
2020-01-25T08:09:56Z
1606.5
2020-01-25T08:10:13Z
1607.46
2020-01-25T08:10:26Z
1609.86
2020-01-25T08:10:38Z
1609.86
2020-01-25T08:10:52Z
1610.83
2020-01-25T08:11:07Z
1612.75
2020-01-25T08:11:22Z
1614.67
2020-01-25T08:11:37Z
1616.11
2020-01-25T08:11:53Z
1618.04
2020-01-25T08:12:08Z
1619.48
2020-01-25T08:12:24Z
1619.48
2020-01-25T08:12:41Z
1620.44
2020-01-25T08:12:57Z
1622.36
2020-01-25T08:13:11Z
1624.28
2020-01-25T08:13:26Z
1626.21
2020-01-25T08:13:43Z
1628.13
2020-01-25T08:13:58Z
1630.05
2020-01-25T08:14:17Z
1629.09
2020-01-25T08:14:34Z
1629.09
2020-01-25T08:15:06Z
1629.57
2020-01-25T08:15:31Z
1630.05
2020-01-25T08:16:10Z
1631.01
2020-01-25T08:16:23Z
1631.01
2020-01-25T08:16:45Z
1631.98
2020-01-25T08:16:58Z
1634.86
2020-01-25T08:17:19Z
1636.3
2020-01-25T08:17:34Z
1638.7
2020-01-25T08:17:52Z
1641.11
2020-01-25T08:18:08Z
1643.03
2020-01-25T08:18:25Z
1645.91
2020-01-25T08:18:41Z
1646.88
2020-01-25T08:18:58Z
1648.8
2020-01-25T08:19:12Z
1650.24
2020-01-25T08:19:26Z
1651.68
2020-01-25T08:19:43Z
1653.12
2020-01-25T08:20:01Z
1654.57
2020-01-25T08:20:15Z
1656.97
2020-01-25T08:20:33Z
1658.41
2020-01-25T08:20:48Z
1659.85
2020-01-25T08:21:01Z
1661.3
2020-01-25T08:21:16Z
1662.26
2020-01-25T08:21:28Z
1663.7
2020-01-25T08:21:43Z
1665.62
2020-01-25T08:21:59Z
1667.54
2020-01-25T08:22:15Z
1669.47
2020-01-25T08:22:29Z
1671.39
2020-01-25T08:22:44Z
1672.83
2020-01-25T08:22:59Z
1674.27
2020-01-25T08:23:11Z
1676.2
2020-01-25T08:23:27Z
1675.72
2020-01-25T08:23:46Z
1676.68
2020-01-25T08:23:59Z
1678.12
2020-01-25T08:24:13Z
1680.04
2020-01-25T08:24:29Z
1681.48
2020-01-25T08:24:41Z
1682.44
2020-01-25T08:24:54Z
1684.37
2020-01-25T08:25:11Z
1686.29
2020-01-25T08:25:26Z
1687.73
2020-01-25T08:25:45Z
1689.17
2020-01-25T08:25:59Z
1690.14
2020-01-25T08:26:12Z
1691.1
2020-01-25T08:26:25Z
1693.02
2020-01-25T08:26:41Z
1694.46
2020-01-25T08:26:54Z
1695.9
2020-01-25T08:27:08Z
1696.86
2020-01-25T08:27:22Z
1698.31
2020-01-25T08:27:35Z
1698.79
2020-01-25T08:27:52Z
1700.23
2020-01-25T08:28:06Z
1701.67
2020-01-25T08:28:21Z
1703.59
2020-01-25T08:28:35Z
1705.04
2020-01-25T08:28:49Z
1706.48
2020-01-25T08:29:05Z
1708.4
2020-01-25T08:29:19Z
1709.84
2020-01-25T08:29:35Z
1710.8
2020-01-25T08:29:52Z
1710.32
2020-01-25T08:30:12Z
1709.84
2020-01-25T08:30:35Z
1710.32
2020-01-25T08:30:49Z
1709.84
2020-01-25T08:31:03Z
1710.32
2020-01-25T08:31:21Z
1710.32
2020-01-25T08:31:41Z
1710.32
2020-01-25T08:32:07Z
1709.84
2020-01-25T08:32:32Z
1709.84
2020-01-25T08:32:58Z
1710.32
2020-01-25T08:33:18Z
1710.32
2020-01-25T08:33:33Z
1709.84
2020-01-25T08:33:50Z
1709.36
2020-01-25T08:34:05Z
1710.8
2020-01-25T08:34:24Z
1712.73
2020-01-25T08:34:42Z
1714.17
2020-01-25T08:34:59Z
1715.61
2020-01-25T08:35:13Z
1717.05
2020-01-25T08:35:27Z
1718.01
2020-01-25T08:35:39Z
1718.97
2020-01-25T08:35:53Z
1719.94
2020-01-25T08:36:07Z
1720.42
2020-01-25T08:36:18Z
1721.86
2020-01-25T08:36:31Z
1723.3
2020-01-25T08:36:45Z
1724.26
2020-01-25T08:37:03Z
1726.18
2020-01-25T08:37:19Z
1727.63
2020-01-25T08:37:35Z
1728.59
2020-01-25T08:37:50Z
1730.03
2020-01-25T08:38:04Z
1731.47
2020-01-25T08:38:21Z
1733.39
2020-01-25T08:38:35Z
1734.84
2020-01-25T08:38:50Z
1736.28
2020-01-25T08:39:07Z
1737.72
2020-01-25T08:39:23Z
1739.16
2020-01-25T08:39:37Z
1740.6
2020-01-25T08:39:51Z
1742.53
2020-01-25T08:40:08Z
1743.49
2020-01-25T08:40:23Z
1744.93
2020-01-25T08:40:36Z
1746.85
2020-01-25T08:40:53Z
1747.81
2020-01-25T08:41:07Z
1749.74
2020-01-25T08:41:24Z
1750.7
2020-01-25T08:41:39Z
1752.14
2020-01-25T08:41:53Z
1753.58
2020-01-25T08:42:07Z
1755.02
2020-01-25T08:42:21Z
1756.47
2020-01-25T08:42:37Z
1757.91
2020-01-25T08:42:54Z
1759.35
2020-01-25T08:43:09Z
1760.31
2020-01-25T08:43:23Z
1761.75
2020-01-25T08:43:36Z
1762.71
2020-01-25T08:43:50Z
1764.64
2020-01-25T08:44:04Z
1766.08
2020-01-25T08:44:19Z
1768
2020-01-25T08:44:35Z
1769.44
2020-01-25T08:44:50Z
1770.89
2020-01-25T08:45:04Z
1771.85
2020-01-25T08:45:19Z
1773.29
2020-01-25T08:45:34Z
1775.21
2020-01-25T08:45:50Z
1776.65
2020-01-25T08:46:04Z
1777.61
2020-01-25T08:46:17Z
1779.54
2020-01-25T08:46:34Z
1782.42
2020-01-25T08:46:50Z
1781.94
2020-01-25T08:47:05Z
1782.9
2020-01-25T08:47:18Z
1783.86
2020-01-25T08:47:32Z
1784.82
2020-01-25T08:47:45Z
1785.79
2020-01-25T08:48:05Z
1786.75
2020-01-25T08:48:18Z
1788.19
2020-01-25T08:48:33Z
1789.63
2020-01-25T08:48:50Z
1791.07
2020-01-25T08:49:05Z
1792.52
2020-01-25T08:49:21Z
1794.44
2020-01-25T08:49:36Z
1795.4
2020-01-25T08:49:49Z
1796.84
2020-01-25T08:50:04Z
1798.76
2020-01-25T08:50:19Z
1800.21
2020-01-25T08:50:34Z
1801.65
2020-01-25T08:50:48Z
1802.13
2020-01-25T08:51:03Z
1803.57
2020-01-25T08:51:15Z
1804.53
2020-01-25T08:51:27Z
1805.97
2020-01-25T08:51:40Z
1806.94
2020-01-25T08:51:54Z
1807.9
2020-01-25T08:52:10Z
1809.34
2020-01-25T08:52:24Z
1810.78
2020-01-25T08:52:38Z
1812.22
2020-01-25T08:52:52Z
1813.66
2020-01-25T08:53:07Z
1814.63
2020-01-25T08:53:22Z
1816.07
2020-01-25T08:53:36Z
1817.51
2020-01-25T08:53:51Z
1817.99
2020-01-25T08:54:05Z
1818.95
2020-01-25T08:54:19Z
1820.39
2020-01-25T08:54:32Z
1821.35
2020-01-25T08:54:46Z
1822.32
2020-01-25T08:55:03Z
1823.76
2020-01-25T08:55:16Z
1825.2
2020-01-25T08:55:30Z
1826.64
2020-01-25T08:55:47Z
1828.56
2020-01-25T08:56:02Z
1829.53
2020-01-25T08:56:15Z
1830.97
2020-01-25T08:56:30Z
1832.41
2020-01-25T08:56:45Z
1833.85
2020-01-25T08:57:00Z
1835.29
2020-01-25T08:57:14Z
1836.26
2020-01-25T08:57:27Z
1837.7
2020-01-25T08:57:44Z
1839.14
2020-01-25T08:58:00Z
1840.1
2020-01-25T08:58:13Z
1841.54
2020-01-25T08:58:27Z
1842.5
2020-01-25T08:58:40Z
1844.43
2020-01-25T08:58:54Z
1845.87
2020-01-25T08:59:09Z
1846.35
2020-01-25T08:59:21Z
1847.79
2020-01-25T08:59:37Z
1849.71
2020-01-25T08:59:55Z
1851.16
2020-01-25T09:00:11Z
1853.08
2020-01-25T09:00:28Z
1854.52
2020-01-25T09:00:46Z
1855.96
2020-01-25T09:01:02Z
1856.92
2020-01-25T09:01:17Z
1858.85
2020-01-25T09:01:32Z
1859.81
2020-01-25T09:01:47Z
1861.25
2020-01-25T09:02:01Z
1862.69
2020-01-25T09:02:15Z
1864.61
2020-01-25T09:02:32Z
1866.06
2020-01-25T09:02:47Z
1867.98
2020-01-25T09:03:06Z
1868.94
2020-01-25T09:03:20Z
1870.86
2020-01-25T09:03:37Z
1872.79
2020-01-25T09:03:53Z
1873.75
2020-01-25T09:04:09Z
1875.19
2020-01-25T09:04:25Z
1877.11
2020-01-25T09:04:41Z
1878.55
2020-01-25T09:04:57Z
1880
2020-01-25T09:05:11Z
1881.44
2020-01-25T09:05:24Z
1882.4
2020-01-25T09:05:43Z
1883.36
2020-01-25T09:06:02Z
1883.36
2020-01-25T09:06:16Z
1882.4
2020-01-25T09:06:39Z
1882.4
2020-01-25T09:07:07Z
1882.4
2020-01-25T09:07:45Z
1882.4
2020-01-25T09:08:15Z
1882.88
2020-01-25T09:08:50Z
1882.88
2020-01-25T09:09:22Z
1882.88
2020-01-25T09:10:03Z
1883.84
2020-01-25T09:10:28Z
1883.84
2020-01-25T09:10:44Z
1884.32
2020-01-25T09:11:04Z
1885.28
2020-01-25T09:11:26Z
1886.72
2020-01-25T09:11:45Z
1888.17
2020-01-25T09:12:04Z
1889.61
2020-01-25T09:12:17Z
1890.57
2020-01-25T09:12:34Z
1892.49
2020-01-25T09:12:54Z
1893.93
2020-01-25T09:13:12Z
1894.9
2020-01-25T09:13:26Z
1896.34
2020-01-25T09:13:45Z
1896.34
2020-01-25T09:14:01Z
1897.3
2020-01-25T09:14:13Z
1898.26
2020-01-25T09:14:27Z
1899.22
2020-01-25T09:14:45Z
1900.18
2020-01-25T09:15:02Z
1901.14
2020-01-25T09:15:16Z
1902.11
2020-01-25T09:15:33Z
1903.55
2020-01-25T09:15:51Z
1904.99
2020-01-25T09:16:07Z
1906.43
2020-01-25T09:16:21Z
1907.87
2020-01-25T09:16:34Z
1909.32
2020-01-25T09:16:50Z
1910.28
2020-01-25T09:17:05Z
1911.72
2020-01-25T09:17:23Z
1913.64
2020-01-25T09:17:39Z
1915.08
2020-01-25T09:17:54Z
1917.01
2020-01-25T09:18:09Z
1918.93
2020-01-25T09:18:27Z
1920.37
2020-01-25T09:18:44Z
1922.29
2020-01-25T09:19:00Z
1923.74
2020-01-25T09:19:17Z
1925.66
2020-01-25T09:19:34Z
1927.58
2020-01-25T09:19:51Z
1929.5
2020-01-25T09:20:05Z
1931.43
2020-01-25T09:20:22Z
1932.87
2020-01-25T09:20:37Z
1934.31
2020-01-25T09:20:56Z
1936.23
2020-01-25T09:21:11Z
1938.16
2020-01-25T09:21:26Z
1939.12
2020-01-25T09:21:39Z
1941.04
2020-01-25T09:21:54Z
1942.48
2020-01-25T09:22:10Z
1944.4
2020-01-25T09:22:25Z
1945.36
2020-01-25T09:22:40Z
1946.81
2020-01-25T09:22:56Z
1947.77
2020-01-25T09:23:12Z
1949.21
2020-01-25T09:23:26Z
1950.65
2020-01-25T09:23:43Z
1952.09
2020-01-25T09:23:59Z
1954.5
2020-01-25T09:24:18Z
1955.94
2020-01-25T09:24:35Z
1956.9
2020-01-25T09:24:48Z
1957.86
2020-01-25T09:25:01Z
1959.3
2020-01-25T09:25:19Z
1960.27
2020-01-25T09:25:35Z
1960.75
2020-01-25T09:25:52Z
1961.23
2020-01-25T09:26:06Z
1962.19
2020-01-25T09:26:22Z
1963.15
2020-01-25T09:26:38Z
1964.11
2020-01-25T09:26:52Z
1965.55
2020-01-25T09:27:07Z
1966.51
2020-01-25T09:27:26Z
1967.96
2020-01-25T09:27:39Z
1968.92
2020-01-25T09:27:55Z
1970.36
2020-01-25T09:28:07Z
1971.8
2020-01-25T09:28:21Z
1973.24
2020-01-25T09:28:37Z
1974.69
2020-01-25T09:28:52Z
1976.61
2020-01-25T09:29:09Z
1978.05
2020-01-25T09:29:28Z
1979.49
2020-01-25T09:29:42Z
1980.45
2020-01-25T09:29:56Z
1981.9
2020-01-25T09:30:11Z
1981.9
2020-01-25T09:30:26Z
1981.9
2020-01-25T09:30:39Z
1982.38
2020-01-25T09:30:52Z
1982.86
2020-01-25T09:31:06Z
1983.34
2020-01-25T09:31:20Z
1983.34
2020-01-25T09:31:33Z
1983.82
2020-01-25T09:31:46Z
1983.82
2020-01-25T09:32:03Z
1984.3
2020-01-25T09:32:20Z
1984.3
2020-01-25T09:32:39Z
1984.78
2020-01-25T09:32:55Z
1985.26
2020-01-25T09:33:10Z
1985.74
2020-01-25T09:33:27Z
1986.22
2020-01-25T09:33:45Z
1986.7
2020-01-25T09:34:03Z
1987.18
2020-01-25T09:34:21Z
1988.14
2020-01-25T09:34:41Z
1988.62
2020-01-25T09:34:56Z
1988.62
2020-01-25T09:35:12Z
1989.1
2020-01-25T09:35:26Z
1991.03
2020-01-25T09:35:48Z
1992.95
2020-01-25T09:35:52Z
1991.51
2020-01-25T09:35:54Z
1991.03
2020-01-25T09:36:00Z
1991.51
2020-01-25T09:36:18Z
1991.99
2020-01-25T09:36:34Z
1992.47
2020-01-25T09:36:49Z
1992.95
2020-01-25T09:37:08Z
1994.39
2020-01-25T09:37:28Z
1994.87
2020-01-25T09:37:46Z
1995.83
2020-01-25T09:38:05Z
1995.83
2020-01-25T09:38:25Z
1995.83
2020-01-25T09:38:47Z
1995.83
2020-01-25T09:39:07Z
1994.87
2020-01-25T09:39:29Z
1994.39
2020-01-25T09:40:06Z
1993.91
2020-01-25T09:40:41Z
1993.91
2020-01-25T09:41:16Z
1993.91
2020-01-25T09:42:02Z
1993.91
2020-01-25T09:42:40Z
1993.91
2020-01-25T09:43:02Z
1993.91
2020-01-25T09:43:38Z
1994.87
2020-01-25T09:43:59Z
1994.39
2020-01-25T09:44:22Z
1994.39
2020-01-25T09:44:45Z
1994.87
2020-01-25T09:45:08Z
1994.87
2020-01-25T09:45:20Z
1994.87
2020-01-25T09:45:39Z
1994.87
2020-01-25T09:46:08Z
1994.87
2020-01-25T09:46:32Z
1994.87
2020-01-25T09:46:56Z
1994.87
2020-01-25T09:47:12Z
1994.87
2020-01-25T09:47:27Z
1994.87
2020-01-25T09:47:42Z
1995.35
2020-01-25T09:47:56Z
1995.83
2020-01-25T09:48:11Z
1996.32
2020-01-25T09:48:29Z
1996.32
2020-01-25T09:48:39Z
1996.8
2020-01-25T09:48:51Z
1997.28
2020-01-25T09:49:08Z
1996.8
2020-01-25T09:49:22Z
1997.28
2020-01-25T09:49:37Z
1997.28
2020-01-25T09:49:48Z
1997.76
2020-01-25T09:49:51Z
1997.76
2020-01-25T09:50:04Z
1997.76
2020-01-25T09:50:19Z
1997.76
2020-01-25T09:50:33Z
1998.72
2020-01-25T09:50:45Z
1998.72
2020-01-25T09:50:58Z
1998.72
2020-01-25T09:51:17Z
1998.72
2020-01-25T09:51:28Z
1999.2
2020-01-25T09:51:40Z
1999.68
2020-01-25T09:51:54Z
2000.16
2020-01-25T09:52:06Z
2000.16
2020-01-25T09:52:18Z
2001.12
2020-01-25T09:52:29Z
2000.64
2020-01-25T09:52:43Z
2001.6
2020-01-25T09:52:58Z
2002.08
2020-01-25T09:53:10Z
2002.08
2020-01-25T09:53:24Z
2002.08
2020-01-25T09:53:28Z
2002.56
2020-01-25T09:53:41Z
2002.56
2020-01-25T09:53:53Z
2002.56
2020-01-25T09:54:06Z
2003.52
2020-01-25T09:54:19Z
2004.01
2020-01-25T09:54:32Z
2004.49
2020-01-25T09:54:50Z
2004.49
2020-01-25T09:55:11Z
2004.49
2020-01-25T09:55:31Z
2004.97
2020-01-25T09:55:45Z
2004.49
2020-01-25T09:55:52Z
2005.45
2020-01-25T09:56:06Z
2005.45
2020-01-25T09:56:22Z
2005.45
2020-01-25T09:56:36Z
2005.93
2020-01-25T09:56:49Z
2005.93
2020-01-25T09:57:01Z
2006.41
2020-01-25T09:57:18Z
2006.41
2020-01-25T09:57:33Z
2005.93
2020-01-25T09:57:47Z
2006.41
2020-01-25T09:57:54Z
2006.41
2020-01-25T09:58:09Z
2006.41
2020-01-25T09:58:24Z
2006.41
2020-01-25T09:58:42Z
2006.89
2020-01-25T09:58:56Z
2006.41
2020-01-25T09:59:11Z
2006.89
2020-01-25T09:59:27Z
2007.85
2020-01-25T09:59:42Z
2007.85
2020-01-25T09:59:55Z
2008.33
2020-01-25T10:00:12Z
2008.33
2020-01-25T10:00:14Z
2008.81
2020-01-25T10:00:31Z
2008.81
2020-01-25T10:00:46Z
2008.81
2020-01-25T10:01:02Z
2009.29
2020-01-25T10:01:17Z
2009.77
2020-01-25T10:01:32Z
2009.77
2020-01-25T10:01:47Z
2009.77
2020-01-25T10:02:05Z
2009.77
2020-01-25T10:02:26Z
2009.77
2020-01-25T10:02:43Z
2009.77
2020-01-25T10:03:06Z
2010.25
2020-01-25T10:03:28Z
2009.77
2020-01-25T10:03:49Z
2010.25
2020-01-25T10:04:03Z
2010.25
2020-01-25T10:04:17Z
2010.25
2020-01-25T10:04:32Z
2010.25
2020-01-25T10:04:46Z
2010.73
2020-01-25T10:05:01Z
2010.73
2020-01-25T10:05:17Z
2010.73
2020-01-25T10:05:28Z
2011.22
2020-01-25T10:05:45Z
2012.18
2020-01-25T10:06:03Z
2011.7
2020-01-25T10:06:23Z
2011.7
2020-01-25T10:06:46Z
2011.7
2020-01-25T10:07:13Z
2011.22
2020-01-25T10:07:28Z
2012.18
2020-01-25T10:07:43Z
2012.66
2020-01-25T10:07:55Z
2013.62
2020-01-25T10:08:09Z
2013.14
2020-01-25T10:08:23Z
2013.14
2020-01-25T10:08:36Z
2014.1
2020-01-25T10:08:53Z
2016.02
2020-01-25T10:09:07Z
2017.46
2020-01-25T10:09:23Z
2019.39
2020-01-25T10:09:44Z
2021.31
2020-01-25T10:09:58Z
2024.19
2020-01-25T10:10:11Z
2023.71
2020-01-25T10:10:22Z
2025.15
2020-01-25T10:10:37Z
2026.6
2020-01-25T10:10:52Z
2027.56
2020-01-25T10:11:05Z
2029
2020-01-25T10:11:20Z
2030.44
2020-01-25T10:11:34Z
2031.4
2020-01-25T10:11:46Z
2030.92
2020-01-25T10:11:58Z
2030.92
2020-01-25T10:12:15Z
2031.4
2020-01-25T10:12:40Z
2030.92
2020-01-25T10:12:58Z
2031.4
2020-01-25T10:13:15Z
2033.81
2020-01-25T10:13:29Z
2035.73
2020-01-25T10:13:42Z
2037.17
2020-01-25T10:13:57Z
2037.65
2020-01-25T10:14:10Z
2039.09
2020-01-25T10:14:24Z
2041.02
2020-01-25T10:14:38Z
2043.42
2020-01-25T10:14:53Z
2045.34
2020-01-25T10:15:09Z
2046.3
2020-01-25T10:15:23Z
2047.75
2020-01-25T10:15:36Z
2049.19
2020-01-25T10:15:50Z
2050.15
2020-01-25T10:16:04Z
2051.59
2020-01-25T10:16:17Z
2052.55
2020-01-25T10:16:30Z
2053.99
2020-01-25T10:16:42Z
2055.44
2020-01-25T10:16:58Z
2056.88
2020-01-25T10:17:13Z
2058.32
2020-01-25T10:17:29Z
2059.76
2020-01-25T10:17:42Z
2060.72
2020-01-25T10:18:01Z
2062.17
2020-01-25T10:18:16Z
2063.61
2020-01-25T10:18:31Z
2065.05
2020-01-25T10:18:46Z
2066.01
2020-01-25T10:19:00Z
2067.45
2020-01-25T10:19:15Z
2068.89
2020-01-25T10:19:31Z
2069.86
2020-01-25T10:19:45Z
2071.78
2020-01-25T10:19:59Z
2072.74
2020-01-25T10:20:12Z
2073.7
2020-01-25T10:20:27Z
2074.18
2020-01-25T10:20:29Z
2075.14
2020-01-25T10:20:41Z
2076.59
2020-01-25T10:20:55Z
2077.55
2020-01-25T10:21:09Z
2078.99
2020-01-25T10:21:22Z
2080.43
2020-01-25T10:21:36Z
2081.87
2020-01-25T10:21:50Z
2083.31
2020-01-25T10:22:05Z
2084.76
2020-01-25T10:22:21Z
2086.2
2020-01-25T10:22:36Z
2087.64
2020-01-25T10:22:52Z
2089.08
2020-01-25T10:23:08Z
2090.52
2020-01-25T10:23:22Z
2091.97
2020-01-25T10:23:37Z
2093.41
2020-01-25T10:23:51Z
2095.33
2020-01-25T10:24:07Z
2096.77
2020-01-25T10:24:22Z
2098.21
2020-01-25T10:24:40Z
2099.18
2020-01-25T10:24:55Z
2101.1
2020-01-25T10:25:14Z
2102.06
2020-01-25T10:25:28Z
2103.02
2020-01-25T10:25:42Z
2104.46
2020-01-25T10:25:55Z
2108.31
2020-01-25T10:26:12Z
2107.35
2020-01-25T10:26:26Z
2108.31
2020-01-25T10:26:41Z
2108.31
2020-01-25T10:26:58Z
2109.27
2020-01-25T10:27:11Z
2110.23
2020-01-25T10:27:26Z
2111.19
2020-01-25T10:27:40Z
2111.67
2020-01-25T10:27:53Z
2112.15
2020-01-25T10:28:07Z
2113.6
2020-01-25T10:28:22Z
2113.6
2020-01-25T10:28:25Z
2114.56
2020-01-25T10:28:37Z
2115.52
2020-01-25T10:28:52Z
2116
2020-01-25T10:29:07Z
2116.48
2020-01-25T10:29:20Z
2117.44
2020-01-25T10:29:34Z
2118.4
2020-01-25T10:29:51Z
2119.84
2020-01-25T10:30:05Z
2119.84
2020-01-25T10:30:21Z
2120.81
2020-01-25T10:30:38Z
2120.81
2020-01-25T10:30:55Z
2119.84
2020-01-25T10:31:09Z
2120.32
2020-01-25T10:31:24Z
2120.32
2020-01-25T10:31:38Z
2120.81
2020-01-25T10:31:53Z
2121.29
2020-01-25T10:32:08Z
2122.73
2020-01-25T10:32:23Z
2123.69
2020-01-25T10:32:39Z
2125.61
2020-01-25T10:32:54Z
2126.57
2020-01-25T10:33:07Z
2127.05
2020-01-25T10:33:21Z
2127.05
2020-01-25T10:33:42Z
2127.05
2020-01-25T10:33:55Z
2127.05
2020-01-25T10:34:09Z
2126.57
2020-01-25T10:34:24Z
2127.05
2020-01-25T10:34:41Z
2127.53
2020-01-25T10:34:47Z
2127.53
2020-01-25T10:35:01Z
2128.5
2020-01-25T10:35:14Z
2128.5
2020-01-25T10:35:31Z
2128.98
2020-01-25T10:35:45Z
2129.46
2020-01-25T10:35:48Z
2130.42
2020-01-25T10:36:04Z
2130.9
2020-01-25T10:36:20Z
2132.82
2020-01-25T10:36:37Z
2133.3
2020-01-25T10:36:52Z
2133.78
2020-01-25T10:37:06Z
2134.74
2020-01-25T10:37:19Z
2136.19
2020-01-25T10:37:34Z
2136.67
2020-01-25T10:37:50Z
2137.15
2020-01-25T10:38:06Z
2136.67
2020-01-25T10:38:21Z
2136.67
2020-01-25T10:38:22Z
2136.19
2020-01-25T10:38:35Z
2134.74
2020-01-25T10:38:48Z
2134.74
2020-01-25T10:39:03Z
2135.23
2020-01-25T10:39:16Z
2137.15
2020-01-25T10:39:31Z
2138.11
2020-01-25T10:39:44Z
2139.07
2020-01-25T10:39:58Z
2140.99
2020-01-25T10:40:13Z
2142.92
2020-01-25T10:40:29Z
2144.36
2020-01-25T10:40:47Z
2145.32
2020-01-25T10:40:58Z
2147.24
2020-01-25T10:41:12Z
2149.16
2020-01-25T10:41:28Z
2150.13
2020-01-25T10:41:45Z
2151.57
2020-01-25T10:42:00Z
2153.01
2020-01-25T10:42:15Z
2153.97
2020-01-25T10:42:28Z
2155.41
2020-01-25T10:42:45Z
2156.37
2020-01-25T10:42:56Z
2157.82
2020-01-25T10:43:13Z
2158.78
2020-01-25T10:43:28Z
2160.22
2020-01-25T10:43:43Z
2161.18
2020-01-25T10:43:57Z
2162.14
2020-01-25T10:44:11Z
2163.58
2020-01-25T10:44:30Z
2165.03
2020-01-25T10:44:48Z
2166.47
2020-01-25T10:44:59Z
2167.43
2020-01-25T10:45:14Z
2168.39
2020-01-25T10:45:27Z
2169.35
2020-01-25T10:45:41Z
2170.79
2020-01-25T10:45:56Z
2171.27
2020-01-25T10:46:12Z
2170.79
2020-01-25T10:46:19Z
2170.31
2020-01-25T10:46:36Z
2170.31
2020-01-25T10:47:10Z
2170.79
2020-01-25T10:47:46Z
2172.24
2020-01-25T10:48:22Z
2171.27
2020-01-25T10:49:00Z
2171.76
2020-01-25T10:49:42Z
2173.2
2020-01-25T10:50:12Z
2173.2
2020-01-25T10:50:33Z
2173.68
2020-01-25T10:50:50Z
2175.12
2020-01-25T10:51:12Z
2176.56
2020-01-25T10:51:29Z
2177.52
2020-01-25T10:51:47Z
2178
2020-01-25T10:52:09Z
2179.45
2020-01-25T10:52:29Z
2180.41
2020-01-25T10:52:47Z
2182.33
2020-01-25T10:53:06Z
2183.77
2020-01-25T10:53:20Z
2184.73
2020-01-25T10:53:35Z
2185.69
2020-01-25T10:53:50Z
2187.14
2020-01-25T10:54:03Z
2188.58
2020-01-25T10:54:18Z
2189.54
2020-01-25T10:54:33Z
2191.46
2020-01-25T10:54:49Z
2192.9
2020-01-25T10:55:06Z
2193.87
2020-01-25T10:55:20Z
2194.83
2020-01-25T10:55:35Z
2196.27
2020-01-25T10:55:49Z
2197.71
2020-01-25T10:56:06Z
2198.67
2020-01-25T10:56:19Z
2199.63
2020-01-25T10:56:34Z
2201.08
2020-01-25T10:56:51Z
2202.52
2020-01-25T10:57:07Z
2203.48
2020-01-25T10:57:21Z
2204.92
2020-01-25T10:57:36Z
2206.36
2020-01-25T10:57:52Z
2207.32
2020-01-25T10:58:06Z
2208.77
2020-01-25T10:58:24Z
2210.21
2020-01-25T10:58:37Z
2211.17
2020-01-25T10:58:52Z
2212.61
2020-01-25T10:59:10Z
2213.57
2020-01-25T10:59:25Z
2215.01
2020-01-25T10:59:39Z
2215.5
2020-01-25T10:59:52Z
2217.42
2020-01-25T11:00:06Z
2218.38
2020-01-25T11:00:22Z
2219.82
2020-01-25T11:00:42Z
2221.26
2020-01-25T11:01:00Z
2222.22
2020-01-25T11:01:15Z
2223.67
2020-01-25T11:01:30Z
2224.63
2020-01-25T11:01:44Z
2226.07
2020-01-25T11:01:57Z
2227.51
2020-01-25T11:02:12Z
2227.99
2020-01-25T11:02:27Z
2229.43
2020-01-25T11:02:42Z
2230.4
2020-01-25T11:02:57Z
2231.36
2020-01-25T11:03:11Z
2232.32
2020-01-25T11:03:26Z
2233.76
2020-01-25T11:03:39Z
2234.72
2020-01-25T11:03:52Z
2235.68
2020-01-25T11:04:06Z
2237.13
2020-01-25T11:04:22Z
2238.09
2020-01-25T11:04:37Z
2239.53
2020-01-25T11:04:52Z
2240.49
2020-01-25T11:05:05Z
2242.41
2020-01-25T11:05:20Z
2243.85
2020-01-25T11:05:35Z
2245.3
2020-01-25T11:05:50Z
2246.26
2020-01-25T11:06:05Z
2247.22
2020-01-25T11:06:20Z
2248.66
2020-01-25T11:06:35Z
2249.62
2020-01-25T11:06:50Z
2251.06
2020-01-25T11:07:05Z
2252.03
2020-01-25T11:07:20Z
2252.99
2020-01-25T11:07:34Z
2254.43
2020-01-25T11:07:52Z
2255.87
2020-01-25T11:08:10Z
2256.83
2020-01-25T11:08:26Z
2258.27
2020-01-25T11:08:40Z
2259.24
2020-01-25T11:08:54Z
2260.2
2020-01-25T11:09:08Z
2261.64
2020-01-25T11:09:23Z
2263.08
2020-01-25T11:09:42Z
2264.52
2020-01-25T11:09:59Z
2265.48
2020-01-25T11:10:12Z
2266.93
2020-01-25T11:10:26Z
2267.41
2020-01-25T11:10:40Z
2268.85
2020-01-25T11:10:53Z
2269.81
2020-01-25T11:11:08Z
2271.25
2020-01-25T11:11:22Z
2272.21
2020-01-25T11:11:37Z
2273.66
2020-01-25T11:11:53Z
2274.62
2020-01-25T11:12:07Z
2275.58
2020-01-25T11:12:21Z
2277.02
2020-01-25T11:12:35Z
2277.98
2020-01-25T11:12:50Z
2279.42
2020-01-25T11:13:06Z
2280.38
2020-01-25T11:13:19Z
2281.35
2020-01-25T11:13:34Z
2281.35
2020-01-25T11:13:49Z
2279.9
2020-01-25T11:14:06Z
2280.38
2020-01-25T11:14:39Z
2279.9
2020-01-25T11:15:09Z
2279.9
2020-01-25T11:15:46Z
2280.38
2020-01-25T11:16:25Z
2279.9
2020-01-25T11:17:06Z
2279.9
2020-01-25T11:17:29Z
2280.38
2020-01-25T11:18:07Z
2280.87
2020-01-25T11:18:52Z
2281.35
2020-01-25T11:19:07Z
2282.31
2020-01-25T11:19:30Z
2282.31
2020-01-25T11:19:43Z
2282.79
2020-01-25T11:19:58Z
2284.71
2020-01-25T11:20:14Z
2286.15
2020-01-25T11:20:28Z
2287.59
2020-01-25T11:20:43Z
2288.56
2020-01-25T11:20:55Z
2290
2020-01-25T11:21:12Z
2291.44
2020-01-25T11:21:27Z
2292.4
2020-01-25T11:21:44Z
2294.32
2020-01-25T11:22:03Z
2295.77
2020-01-25T11:22:18Z
2296.73
2020-01-25T11:22:34Z
2297.69
2020-01-25T11:22:51Z
2299.13
2020-01-25T11:23:06Z
2300.57
2020-01-25T11:23:22Z
2302.01
2020-01-25T11:23:37Z
2303.46
2020-01-25T11:23:55Z
2304.9
2020-01-25T11:24:11Z
2305.86
2020-01-25T11:24:25Z
2307.3
2020-01-25T11:24:39Z
2308.74
2020-01-25T11:24:55Z
2309.7
2020-01-25T11:25:10Z
2311.15
2020-01-25T11:25:28Z
2312.11
2020-01-25T11:25:42Z
2313.07
2020-01-25T11:25:56Z
2314.03
2020-01-25T11:26:10Z
2314.99
2020-01-25T11:26:25Z
2315.95
2020-01-25T11:26:40Z
2317.4
2020-01-25T11:26:55Z
2318.36
2020-01-25T11:27:11Z
2319.8
2020-01-25T11:27:29Z
2321.24
2020-01-25T11:27:45Z
2322.2
2020-01-25T11:27:58Z
2323.64
2020-01-25T11:28:13Z
2325.09
2020-01-25T11:28:31Z
2326.53
2020-01-25T11:28:48Z
2327.49
2020-01-25T11:29:01Z
2328.93
2020-01-25T11:29:15Z
2329.89
2020-01-25T11:29:29Z
2331.33
2020-01-25T11:29:44Z
2332.3
2020-01-25T11:29:57Z
2333.26
2020-01-25T11:30:11Z
2336.14
2020-01-25T11:30:27Z
2335.66
2020-01-25T11:30:43Z
2337.58
2020-01-25T11:31:01Z
2338.54
2020-01-25T11:31:19Z
2339.51
2020-01-25T11:31:33Z
2340.95
2020-01-25T11:31:48Z
2342.39
2020-01-25T11:32:05Z
2343.83
2020-01-25T11:32:22Z
2345.27
2020-01-25T11:32:37Z
2346.23
2020-01-25T11:32:53Z
2347.68
2020-01-25T11:33:07Z
2348.64
2020-01-25T11:33:22Z
2349.6
2020-01-25T11:33:36Z
2351.52
2020-01-25T11:33:52Z
2352.48
2020-01-25T11:34:09Z
2353.44
2020-01-25T11:34:24Z
2354.89
2020-01-25T11:34:40Z
2355.85
2020-01-25T11:34:56Z
2357.29
2020-01-25T11:35:11Z
2358.25
2020-01-25T11:35:28Z
2359.69
2020-01-25T11:35:44Z
2361.14
2020-01-25T11:35:59Z
2362.1
2020-01-25T11:36:13Z
2363.06
2020-01-25T11:36:32Z
2364.5
2020-01-25T11:36:49Z
2365.94
2020-01-25T11:37:04Z
2367.38
2020-01-25T11:37:20Z
2368.83
2020-01-25T11:37:36Z
2369.79
2020-01-25T11:37:49Z
2370.75
2020-01-25T11:38:06Z
2372.67
2020-01-25T11:38:22Z
2373.63
2020-01-25T11:38:38Z
2375.07
2020-01-25T11:38:54Z
2376.52
2020-01-25T11:39:09Z
2377.48
2020-01-25T11:39:24Z
2378.44
2020-01-25T11:39:39Z
2379.88
2020-01-25T11:39:56Z
2381.32
2020-01-25T11:40:12Z
2382.28
2020-01-25T11:40:27Z
2383.73
2020-01-25T11:40:43Z
2384.69
2020-01-25T11:40:58Z
2386.13
2020-01-25T11:41:14Z
2385.17
2020-01-25T11:41:31Z
2385.17
2020-01-25T11:42:04Z
2385.17
2020-01-25T11:42:26Z
2385.17
2020-01-25T11:42:49Z
2386.13
2020-01-25T11:43:14Z
2386.13
2020-01-25T11:43:32Z
2386.61
2020-01-25T11:43:49Z
2388.53
2020-01-25T11:44:05Z
2389.97
2020-01-25T11:44:25Z
2391.42
2020-01-25T11:44:40Z
2393.34
2020-01-25T11:44:57Z
2394.3
2020-01-25T11:45:11Z
2395.74
2020-01-25T11:45:25Z
2397.18
2020-01-25T11:45:40Z
2397.67
2020-01-25T11:45:53Z
2399.11
2020-01-25T11:46:07Z
2400.07
2020-01-25T11:46:23Z
2401.51
2020-01-25T11:46:38Z
2402.47
2020-01-25T11:46:54Z
2403.91
2020-01-25T11:47:09Z
2405.36
2020-01-25T11:47:26Z
2406.8
2020-01-25T11:47:39Z
2408.24
2020-01-25T11:47:53Z
2409.2
2020-01-25T11:48:08Z
2410.64
2020-01-25T11:48:21Z
2411.6
2020-01-25T11:48:36Z
2412.09
2020-01-25T11:48:50Z
2413.53
2020-01-25T11:49:05Z
2414.49
2020-01-25T11:49:20Z
2415.45
2020-01-25T11:49:33Z
2416.89
2020-01-25T11:49:48Z
2417.85
2020-01-25T11:50:04Z
2419.3
2020-01-25T11:50:17Z
2420.26
2020-01-25T11:50:32Z
2421.22
2020-01-25T11:50:46Z
2422.66
2020-01-25T11:51:00Z
2423.62
2020-01-25T11:51:15Z
2425.06
2020-01-25T11:51:31Z
2426.02
2020-01-25T11:51:45Z
2426.99
2020-01-25T11:51:59Z
2427.95
2020-01-25T11:52:13Z
2428.91
2020-01-25T11:52:26Z
2429.87
2020-01-25T11:52:45Z
2431.31
2020-01-25T11:53:01Z
2432.27
2020-01-25T11:53:15Z
2433.23
2020-01-25T11:53:31Z
2433.71
2020-01-25T11:53:47Z
2434.68
2020-01-25T11:54:02Z
2436.12
2020-01-25T11:54:16Z
2437.08
2020-01-25T11:54:32Z
2438.52
2020-01-25T11:54:49Z
2439.48
2020-01-25T11:55:04Z
2440.44
2020-01-25T11:55:18Z
2441.89
2020-01-25T11:55:33Z
2443.33
2020-01-25T11:55:48Z
2444.29
2020-01-25T11:56:04Z
2445.73
2020-01-25T11:56:21Z
2447.17
2020-01-25T11:56:35Z
2447.65
2020-01-25T11:56:48Z
2448.62
2020-01-25T11:57:02Z
2449.1
2020-01-25T11:57:17Z
2450.54
2020-01-25T11:57:36Z
2451.5
2020-01-25T11:57:50Z
2452.46
2020-01-25T11:58:05Z
2453.42
2020-01-25T11:58:19Z
2454.38
2020-01-25T11:58:32Z
2455.34
2020-01-25T11:58:44Z
2456.31
2020-01-25T11:58:56Z
2457.27
2020-01-25T11:59:11Z
2458.23
2020-01-25T11:59:26Z
2459.19
2020-01-25T11:59:40Z
2460.63
2020-01-25T11:59:55Z
2461.59
2020-01-25T12:00:09Z
2463.04
2020-01-25T12:00:27Z
2463.52
2020-01-25T12:00:40Z
2464.48
2020-01-25T12:00:56Z
2465.44
2020-01-25T12:01:10Z
2466.4
2020-01-25T12:01:23Z
2466.88
2020-01-25T12:01:36Z
2467.84
2020-01-25T12:01:48Z
2468.8
2020-01-25T12:02:04Z
2469.76
2020-01-25T12:02:17Z
2470.73
2020-01-25T12:02:33Z
2471.69
2020-01-25T12:02:47Z
2472.65
2020-01-25T12:03:02Z
2474.09
2020-01-25T12:03:16Z
2475.05
2020-01-25T12:03:31Z
2476.01
2020-01-25T12:03:46Z
2476.97
2020-01-25T12:03:59Z
2477.94
2020-01-25T12:04:13Z
2478.9
2020-01-25T12:04:28Z
2479.86
2020-01-25T12:04:42Z
2480.34
2020-01-25T12:04:56Z
2481.78
2020-01-25T12:05:11Z
2482.74
2020-01-25T12:05:25Z
2483.7
2020-01-25T12:05:42Z
2484.66
2020-01-25T12:05:56Z
2485.63
2020-01-25T12:06:11Z
2487.07
2020-01-25T12:06:27Z
2488.03
2020-01-25T12:06:41Z
2488.99
2020-01-25T12:06:56Z
2489.95
2020-01-25T12:07:11Z
2490.91
2020-01-25T12:07:24Z
2492.36
2020-01-25T12:07:39Z
2492.84
2020-01-25T12:07:58Z
2493.8
2020-01-25T12:08:11Z
2495.24
2020-01-25T12:08:25Z
2496.2
2020-01-25T12:08:40Z
2497.64
2020-01-25T12:08:54Z
2498.6
2020-01-25T12:09:09Z
2499.08
2020-01-25T12:09:22Z
2500.05
2020-01-25T12:09:37Z
2500.53
2020-01-25T12:09:51Z
2501.97
2020-01-25T12:10:06Z
2502.45
2020-01-25T12:10:21Z
2503.41
2020-01-25T12:10:35Z
2504.37
2020-01-25T12:10:49Z
2505.33
2020-01-25T12:11:02Z
2506.29
2020-01-25T12:11:15Z
2507.74
2020-01-25T12:11:31Z
2509.18
2020-01-25T12:11:46Z
2510.14
2020-01-25T12:12:02Z
2511.1
2020-01-25T12:12:15Z
2512.54
2020-01-25T12:12:30Z
2513.02
2020-01-25T12:12:43Z
2514.47
2020-01-25T12:12:58Z
2515.91
2020-01-25T12:13:13Z
2516.87
2020-01-25T12:13:31Z
2517.83
2020-01-25T12:13:45Z
2518.79
2020-01-25T12:14:00Z
2520.23
2020-01-25T12:14:14Z
2521.19
2020-01-25T12:14:29Z
2522.64
2020-01-25T12:14:44Z
2524.08
2020-01-25T12:15:01Z
2525.04
2020-01-25T12:15:17Z
2526.96
2020-01-25T12:15:34Z
2527.92
2020-01-25T12:15:52Z
2528.89
2020-01-25T12:16:07Z
2529.85
2020-01-25T12:16:21Z
2530.81
2020-01-25T12:16:36Z
2531.77
2020-01-25T12:16:51Z
2533.69
2020-01-25T12:17:07Z
2535.61
2020-01-25T12:17:23Z
2536.58
2020-01-25T12:17:36Z
2537.54
2020-01-25T12:17:49Z
2538.5
2020-01-25T12:18:09Z
2539.46
2020-01-25T12:18:23Z
2539.94
2020-01-25T12:18:42Z
2539.94
2020-01-25T12:18:55Z
2540.42
2020-01-25T12:19:17Z
2540.42
2020-01-25T12:19:34Z
2540.42
2020-01-25T12:19:50Z
2540.42
2020-01-25T12:20:08Z
2540.42
2020-01-25T12:20:27Z
2539.94
2020-01-25T12:20:44Z
2539.94
2020-01-25T12:21:04Z
2539.46
2020-01-25T12:21:22Z
2539.46
2020-01-25T12:21:55Z
2539.94
2020-01-25T12:22:31Z
2539.94
2020-01-25T12:23:01Z
2539.94
2020-01-25T12:23:39Z
2539.94
2020-01-25T12:24:15Z
2540.42
2020-01-25T12:24:50Z
2540.42
2020-01-25T12:25:27Z
2540.42
2020-01-25T12:26:01Z
2540.42
2020-01-25T12:26:35Z
2540.9
2020-01-25T12:27:18Z
2540.9
2020-01-25T12:27:57Z
2540.9
2020-01-25T12:28:39Z
2540.9
2020-01-25T12:29:14Z
2540.9
2020-01-25T12:29:47Z
2540.9
2020-01-25T12:30:22Z
2540.42
2020-01-25T12:31:03Z
2539.94
2020-01-25T12:31:46Z
2539.94
2020-01-25T12:32:19Z
2539.46
2020-01-25T12:32:50Z
2539.46
2020-01-25T12:33:24Z
2539.46
2020-01-25T12:34:01Z
2539.46
2020-01-25T12:34:44Z
2539.94
2020-01-25T12:35:25Z
2539.94
2020-01-25T12:36:03Z
2539.94
2020-01-25T12:36:37Z
2539.94
2020-01-25T12:37:11Z
2539.94
2020-01-25T12:37:47Z
2539.94
2020-01-25T12:38:19Z
2539.94
2020-01-25T12:38:50Z
2540.42
2020-01-25T12:39:32Z
2540.42
2020-01-25T12:40:02Z
2540.42
2020-01-25T12:40:37Z
2540.9
2020-01-25T12:41:11Z
2540.42
2020-01-25T12:41:46Z
2540.9
2020-01-25T12:42:09Z
2540.9
2020-01-25T12:42:39Z
2540.42
2020-01-25T12:43:17Z
2540.9
2020-01-25T12:43:51Z
2540.9
2020-01-25T12:44:25Z
2540.42
2020-01-25T12:45:04Z
2540.42
2020-01-25T12:45:43Z
2540.9
2020-01-25T12:46:20Z
2540.9
2020-01-25T12:46:55Z
2540.9
2020-01-25T12:47:39Z
2540.9
2020-01-25T12:48:10Z
2540.9
2020-01-25T12:48:45Z
2540.42
2020-01-25T12:49:17Z
2540.42
2020-01-25T12:49:39Z
2540.9
2020-01-25T12:50:09Z
2540.42
2020-01-25T12:50:36Z
2540.42
2020-01-25T12:50:56Z
2541.38
2020-01-25T12:51:16Z
2540.9
2020-01-25T12:51:40Z
2539.94
2020-01-25T12:51:51Z
2538.02
2020-01-25T12:52:09Z
2537.06
2020-01-25T12:52:23Z
2537.06
2020-01-25T12:52:45Z
2537.54
2020-01-25T12:53:07Z
2537.06
2020-01-25T12:53:21Z
2537.06
2020-01-25T12:53:36Z
2537.06
2020-01-25T12:53:57Z
2537.06
2020-01-25T12:54:15Z
2536.58
2020-01-25T12:54:29Z
2536.58
2020-01-25T12:54:35Z
2535.61
2020-01-25T12:54:36Z
2535.13
2020-01-25T12:54:37Z
2535.13
2020-01-25T12:54:52Z
2535.13
2020-01-25T12:55:15Z
2535.13
2020-01-25T12:55:35Z
2534.65
2020-01-25T12:55:38Z
2533.21
2020-01-25T12:55:39Z
2529.37
2020-01-25T12:55:41Z
2524.08
2020-01-25T12:55:43Z
2523.12
2020-01-25T12:55:48Z
2522.64
2020-01-25T12:56:10Z
2522.64
2020-01-25T12:56:34Z
2522.16
2020-01-25T12:57:02Z
2522.16
2020-01-25T12:57:28Z
2522.16
2020-01-25T12:57:43Z
2521.68
2020-01-25T12:58:06Z
2521.68
2020-01-25T12:58:32Z
2521.68
2020-01-25T12:58:56Z
2521.68
2020-01-25T12:59:23Z
2521.68
2020-01-25T12:59:44Z
2521.19
2020-01-25T13:00:23Z
2521.19
2020-01-25T13:00:56Z
2521.19
2020-01-25T13:01:32Z
2520.71
2020-01-25T13:01:39Z
2516.39
2020-01-25T13:01:43Z
2511.58
2020-01-25T13:01:45Z
2507.26
2020-01-25T13:01:48Z
2503.41
2020-01-25T13:01:49Z
2500.05
2020-01-25T13:01:51Z
2500.05
2020-01-25T13:01:52Z
2496.2
2020-01-25T13:01:53Z
2493.32
2020-01-25T13:01:54Z
2487.07
2020-01-25T13:01:57Z
2484.18
2020-01-25T13:02:00Z
2476.97
2020-01-25T13:02:07Z
2477.94
2020-01-25T13:02:21Z
2477.45
2020-01-25T13:02:39Z
2477.45
2020-01-25T13:03:01Z
2477.45
2020-01-25T13:03:31Z
2477.45
2020-01-25T13:04:00Z
2476.97
2020-01-25T13:04:22Z
2476.97
2020-01-25T13:04:48Z
2476.97
2020-01-25T13:04:51Z
2476.49
2020-01-25T13:04:54Z
2473.61
2020-01-25T13:04:57Z
2469.76
2020-01-25T13:05:00Z
2469.76
2020-01-25T13:05:01Z
2469.76
2020-01-25T13:05:02Z
2467.84
2020-01-25T13:05:09Z
2467.84
2020-01-25T13:05:21Z
2467.84
2020-01-25T13:05:27Z
2463.52
2020-01-25T13:05:30Z
2459.67
2020-01-25T13:05:33Z
2455.82
2020-01-25T13:05:35Z
2451.5
2020-01-25T13:05:38Z
2447.65
2020-01-25T13:05:41Z
2443.33
2020-01-25T13:05:43Z
2437.56
2020-01-25T13:05:46Z
2432.75
2020-01-25T13:05:49Z
2429.39
2020-01-25T13:05:51Z
2426.02
2020-01-25T13:05:53Z
2424.1
2020-01-25T13:05:54Z
2423.14
2020-01-25T13:05:55Z
2421.7
2020-01-25T13:05:56Z
2417.37
2020-01-25T13:05:58Z
2415.93
2020-01-25T13:05:59Z
2414.49
2020-01-25T13:06:01Z
2414.49
2020-01-25T13:06:11Z
2414.01
2020-01-25T13:06:38Z
2414.01
2020-01-25T13:07:03Z
2414.01
2020-01-25T13:07:36Z
2414.01
2020-01-25T13:08:01Z
2414.01
2020-01-25T13:08:08Z
2408.24
2020-01-25T13:08:12Z
2408.24
2020-01-25T13:08:13Z
2404.39
2020-01-25T13:08:15Z
2400.55
2020-01-25T13:08:16Z
2396.7
2020-01-25T13:08:18Z
2392.86
2020-01-25T13:08:21Z
2389.01
2020-01-25T13:08:22Z
2386.13
2020-01-25T13:08:24Z
2381.8
2020-01-25T13:08:26Z
2374.59
2020-01-25T13:08:30Z
2370.75
2020-01-25T13:08:33Z
2371.23
2020-01-25T13:08:34Z
2367.86
2020-01-25T13:08:37Z
2365.94
2020-01-25T13:08:40Z
2366.9
2020-01-25T13:08:42Z
2366.9
2020-01-25T13:09:04Z
2366.9
2020-01-25T13:09:22Z
2366.9
2020-01-25T13:09:38Z
2364.02
2020-01-25T13:09:42Z
2363.54
2020-01-25T13:09:44Z
2362.58
2020-01-25T13:09:53Z
2362.58
2020-01-25T13:10:16Z
2362.58
2020-01-25T13:10:35Z
2362.58
2020-01-25T13:10:51Z
2358.73
2020-01-25T13:10:55Z
2355.37
2020-01-25T13:10:58Z
2352
2020-01-25T13:11:00Z
2347.2
2020-01-25T13:11:03Z
2340.47
2020-01-25T13:11:07Z
2340.47
2020-01-25T13:11:08Z
2338.06
2020-01-25T13:11:11Z
2339.02
2020-01-25T13:11:21Z
2339.02
2020-01-25T13:11:43Z
2339.02
2020-01-25T13:12:04Z
2339.02
2020-01-25T13:12:15Z
2335.66
2020-01-25T13:12:19Z
2331.81
2020-01-25T13:12:21Z
2330.85
2020-01-25T13:12:22Z
2327.49
2020-01-25T13:12:25Z
2327.01
2020-01-25T13:12:27Z
2323.64
2020-01-25T13:12:30Z
2322.68
2020-01-25T13:12:33Z
2315.47
2020-01-25T13:12:37Z
2312.11
2020-01-25T13:12:40Z
2303.94
2020-01-25T13:12:44Z
2302.98
2020-01-25T13:12:46Z
2299.13
2020-01-25T13:12:49Z
2294.32
2020-01-25T13:12:52Z
2288.56
2020-01-25T13:12:55Z
2284.71
2020-01-25T13:12:58Z
2281.35
2020-01-25T13:12:59Z
2279.9
2020-01-25T13:13:00Z
2280.38
2020-01-25T13:13:10Z
2276.54
2020-01-25T13:13:16Z
2276.06
2020-01-25T13:13:18Z
2276.06
2020-01-25T13:13:32Z
2276.06
2020-01-25T13:13:53Z
2276.06
2020-01-25T13:14:13Z
2276.06
2020-01-25T13:14:37Z
2276.06
2020-01-25T13:14:53Z
2272.21
2020-01-25T13:14:56Z
2268.85
2020-01-25T13:14:59Z
2265.48
2020-01-25T13:15:02Z
2262.6
2020-01-25T13:15:04Z
2262.12
2020-01-25T13:15:05Z
2262.6
2020-01-25T13:15:16Z
2263.08
2020-01-25T13:15:32Z
2263.08
2020-01-25T13:15:55Z
2263.08
2020-01-25T13:16:19Z
2261.16
2020-01-25T13:16:31Z
2258.27
2020-01-25T13:16:34Z
2255.39
2020-01-25T13:16:37Z
2251.06
2020-01-25T13:16:41Z
2247.7
2020-01-25T13:16:44Z
2244.33
2020-01-25T13:16:47Z
2241.93
2020-01-25T13:16:49Z
2236.16
2020-01-25T13:16:53Z
2230.88
2020-01-25T13:16:59Z
2230.88
2020-01-25T13:17:11Z
2228.95
2020-01-25T13:17:22Z
2228.47
2020-01-25T13:17:23Z
2227.03
2020-01-25T13:17:26Z
2226.55
2020-01-25T13:17:27Z
2223.67
2020-01-25T13:17:34Z
2222.71
2020-01-25T13:17:37Z
2218.38
2020-01-25T13:17:42Z
2216.94
2020-01-25T13:17:44Z
2216.94
2020-01-25T13:17:58Z
2216.94
2020-01-25T13:18:26Z
2216.94
2020-01-25T13:18:50Z
2215.98
2020-01-25T13:19:05Z
2215.5
2020-01-25T13:19:15Z
2210.69
2020-01-25T13:19:18Z
2209.25
2020-01-25T13:19:21Z
2207.32
2020-01-25T13:19:26Z
2205.88
2020-01-25T13:19:30Z
2203
2020-01-25T13:19:34Z
2203.48
2020-01-25T13:19:43Z
2203
2020-01-25T13:20:03Z
2199.63
2020-01-25T13:20:11Z
2199.63
2020-01-25T13:20:33Z
2199.63
2020-01-25T13:20:55Z
2199.63
2020-01-25T13:21:31Z
2199.63
2020-01-25T13:21:42Z
2195.31
2020-01-25T13:21:45Z
2194.35
2020-01-25T13:21:46Z
2191.46
2020-01-25T13:21:52Z
2191.94
2020-01-25T13:22:14Z
2191.94
2020-01-25T13:22:35Z
2191.94
2020-01-25T13:23:06Z
2191.94
2020-01-25T13:23:32Z
2191.46
2020-01-25T13:23:33Z
2188.58
2020-01-25T13:23:35Z
2179.93
2020-01-25T13:23:39Z
2176.56
2020-01-25T13:23:41Z
2172.72
2020-01-25T13:23:42Z
2169.35
2020-01-25T13:23:44Z
2165.51
2020-01-25T13:23:46Z
2164.55
2020-01-25T13:23:47Z
2161.66
2020-01-25T13:23:48Z
2161.18
2020-01-25T13:23:49Z
2160.7
2020-01-25T13:23:53Z
2161.66
2020-01-25T13:24:07Z
2161.66
2020-01-25T13:24:25Z
2161.18
2020-01-25T13:24:44Z
2156.37
2020-01-25T13:24:49Z
2153.49
2020-01-25T13:24:52Z
2148.68
2020-01-25T13:24:55Z
2148.68
2020-01-25T13:25:01Z
2148.68
2020-01-25T13:25:22Z
2148.2
2020-01-25T13:25:45Z
2146.76
2020-01-25T13:25:57Z
2143.88
2020-01-25T13:26:01Z
2143.4
2020-01-25T13:26:05Z
2143.4
2020-01-25T13:26:24Z
2140.51
2020-01-25T13:26:41Z
2137.63
2020-01-25T13:26:45Z
2134.26
2020-01-25T13:26:49Z
2130.42
2020-01-25T13:26:54Z
2129.94
2020-01-25T13:27:02Z
2126.57
2020-01-25T13:27:15Z
2122.25
2020-01-25T13:27:20Z
2120.81
2020-01-25T13:27:23Z
2118.88
2020-01-25T13:27:27Z
2116
2020-01-25T13:27:37Z
2113.6
2020-01-25T13:27:41Z
2113.12
2020-01-25T13:27:52Z
2113.6
2020-01-25T13:28:19Z
2113.6
2020-01-25T13:28:41Z
2113.6
2020-01-25T13:29:04Z
2114.08
2020-01-25T13:29:34Z
2114.08
2020-01-25T13:29:59Z
2114.08
2020-01-25T13:30:19Z
2113.12
2020-01-25T13:30:22Z
2111.19
2020-01-25T13:30:31Z
2107.35
2020-01-25T13:30:40Z
2106.87
2020-01-25T13:30:41Z
2103.5
2020-01-25T13:30:48Z
2102.54
2020-01-25T13:30:50Z
2101.58
2020-01-25T13:31:00Z
2102.54
2020-01-25T13:31:13Z
2102.06
2020-01-25T13:31:27Z
2099.66
2020-01-25T13:31:42Z
2099.18
2020-01-25T13:31:44Z
2098.21
2020-01-25T13:31:45Z
2095.81
2020-01-25T13:31:46Z
2095.33
2020-01-25T13:31:47Z
2095.33
2020-01-25T13:31:48Z
2095.33
2020-01-25T13:31:49Z
2094.85
2020-01-25T13:31:50Z
2094.37
2020-01-25T13:31:51Z
2091.97
2020-01-25T13:31:55Z
2089.08
2020-01-25T13:32:02Z
2085.72
2020-01-25T13:32:12Z
2084.28
2020-01-25T13:32:15Z
2082.83
2020-01-25T13:32:16Z
2082.35
2020-01-25T13:32:17Z
2082.35
2020-01-25T13:32:24Z
2080.43
2020-01-25T13:32:28Z
2081.39
2020-01-25T13:32:41Z
2081.39
2020-01-25T13:32:58Z
2080.91
2020-01-25T13:32:59Z
2080.43
2020-01-25T13:33:00Z
2079.95
2020-01-25T13:33:01Z
2079.47
2020-01-25T13:33:02Z
2078.99
2020-01-25T13:33:03Z
2077.55
2020-01-25T13:33:13Z
2077.55
2020-01-25T13:33:36Z
2077.07
2020-01-25T13:33:37Z
2076.59
2020-01-25T13:33:38Z
2076.1
2020-01-25T13:33:39Z
2076.59
2020-01-25T13:33:53Z
2076.59
2020-01-25T13:34:16Z
2077.07
2020-01-25T13:34:39Z
2077.07
2020-01-25T13:35:00Z
2076.59
2020-01-25T13:35:14Z
2075.62
2020-01-25T13:35:15Z
2075.62
2020-01-25T13:35:29Z
2075.62
2020-01-25T13:36:01Z
2075.62
2020-01-25T13:36:30Z
2076.1
2020-01-25T13:36:43Z
2076.1
2020-01-25T13:37:06Z
2076.1
2020-01-25T13:37:23Z
2075.62
2020-01-25T13:37:30Z
2075.14
2020-01-25T13:37:31Z
2073.7
2020-01-25T13:37:32Z
2073.22
2020-01-25T13:37:33Z
2072.74
2020-01-25T13:37:34Z
2072.26
2020-01-25T13:37:35Z
2071.78
2020-01-25T13:37:36Z
2071.3
2020-01-25T13:37:37Z
2070.34
2020-01-25T13:37:38Z
2069.38
2020-01-25T13:37:40Z
2067.93
2020-01-25T13:37:41Z
2067.45
2020-01-25T13:37:42Z
2066.97
2020-01-25T13:37:43Z
2066.49
2020-01-25T13:37:44Z
2065.05
2020-01-25T13:37:45Z
2064.57
2020-01-25T13:37:47Z
2061.2
2020-01-25T13:37:58Z
2057.84
2020-01-25T13:38:01Z
2053.99
2020-01-25T13:38:04Z
2051.11
2020-01-25T13:38:07Z
2050.15
2020-01-25T13:38:14Z
2049.67
2020-01-25T13:38:46Z
2048.71
2020-01-25T13:39:18Z
2048.23
2020-01-25T13:39:54Z
2047.75
2020-01-25T13:40:00Z
2046.78
2020-01-25T13:40:02Z
2044.86
2020-01-25T13:40:03Z
2043.9
2020-01-25T13:40:04Z
2043.9
2020-01-25T13:40:05Z
2041.98
2020-01-25T13:40:11Z
2041.5
2020-01-25T13:40:23Z
2041.02
2020-01-25T13:40:47Z
2038.13
2020-01-25T13:40:54Z
2035.25
2020-01-25T13:41:00Z
2035.25
2020-01-25T13:41:01Z
2034.77
2020-01-25T13:41:02Z
2031.88
2020-01-25T13:41:06Z
2028.52
2020-01-25T13:41:11Z
2027.56
2020-01-25T13:41:13Z
2025.15
2020-01-25T13:41:18Z
2021.79
2020-01-25T13:41:22Z
2021.79
2020-01-25T13:41:23Z
2018.91
2020-01-25T13:41:31Z
2017.46
2020-01-25T13:41:38Z
2014.1
2020-01-25T13:41:42Z
2011.22
2020-01-25T13:41:50Z
2008.81
2020-01-25T13:41:52Z
2008.33
2020-01-25T13:41:53Z
2007.37
2020-01-25T13:41:54Z
2006.89
2020-01-25T13:41:55Z
2006.41
2020-01-25T13:41:56Z
2006.41
2020-01-25T13:41:57Z
2006.41
2020-01-25T13:42:08Z
2006.41
2020-01-25T13:42:11Z
2004.97
2020-01-25T13:42:12Z
2004.97
2020-01-25T13:42:13Z
2003.04
2020-01-25T13:42:18Z
2001.6
2020-01-25T13:42:21Z
2001.6
2020-01-25T13:42:22Z
2002.08
2020-01-25T13:42:23Z
2002.08
2020-01-25T13:42:24Z
2001.6
2020-01-25T13:42:39Z
2002.08
2020-01-25T13:42:54Z
2002.08
2020-01-25T13:43:11Z
2000.64
2020-01-25T13:43:23Z
2000.64
2020-01-25T13:43:33Z
2000.16
2020-01-25T13:43:47Z
2000.64
2020-01-25T13:44:01Z
2000.16
2020-01-25T13:44:09Z
2000.16
2020-01-25T13:44:10Z
1999.68
2020-01-25T13:44:21Z
1999.2
2020-01-25T13:44:37Z
1999.2
2020-01-25T13:44:42Z
1999.2
2020-01-25T13:44:43Z
1998.24
2020-01-25T13:44:56Z
1998.72
2020-01-25T13:45:11Z
1997.76
2020-01-25T13:45:25Z
1997.76
2020-01-25T13:45:26Z
1997.76
2020-01-25T13:45:27Z
1997.28
2020-01-25T13:45:28Z
1997.28
2020-01-25T13:45:29Z
1997.76
2020-01-25T13:45:43Z
1997.28
2020-01-25T13:45:55Z
1996.8
2020-01-25T13:46:10Z
1995.83
2020-01-25T13:46:22Z
1993.91
2020-01-25T13:46:37Z
1994.39
2020-01-25T13:46:48Z
1994.39
2020-01-25T13:47:05Z
1994.87
2020-01-25T13:47:20Z
1994.87
2020-01-25T13:47:38Z
1993.43
2020-01-25T13:47:55Z
1991.03
2020-01-25T13:48:06Z
1990.07
2020-01-25T13:48:20Z
1990.55
2020-01-25T13:48:32Z
1990.55
2020-01-25T13:48:48Z
1990.07
2020-01-25T13:48:50Z
1989.59
2020-01-25T13:48:51Z
1989.59
2020-01-25T13:48:52Z
1988.14
2020-01-25T13:49:06Z
1988.14
2020-01-25T13:49:08Z
1987.66
2020-01-25T13:49:17Z
1987.66
2020-01-25T13:49:18Z
1987.66
2020-01-25T13:49:30Z
1987.66
2020-01-25T13:49:49Z
1987.18
2020-01-25T13:50:09Z
1986.7
2020-01-25T13:50:25Z
1985.74
2020-01-25T13:50:33Z
1985.74
2020-01-25T13:50:34Z
1985.74
2020-01-25T13:50:42Z
1985.74
2020-01-25T13:50:43Z
1985.74
2020-01-25T13:50:44Z
1985.74
2020-01-25T13:50:45Z
1985.74
2020-01-25T13:50:46Z
1984.78
2020-01-25T13:51:00Z
1984.78
2020-01-25T13:51:16Z
1985.26
2020-01-25T13:51:38Z
1985.26
2020-01-25T13:52:00Z
1985.74
2020-01-25T13:52:17Z
1985.26
2020-01-25T13:52:39Z
1984.78
2020-01-25T13:52:55Z
1984.3
2020-01-25T13:53:07Z
1984.3
2020-01-25T13:53:22Z
1983.82
2020-01-25T13:53:35Z
1983.34
2020-01-25T13:53:50Z
1982.86
2020-01-25T13:53:56Z
1983.34
2020-01-25T13:54:09Z
1982.86
2020-01-25T13:54:28Z
1982.38
2020-01-25T13:54:44Z
1982.86
2020-01-25T13:55:13Z
1982.38
2020-01-25T13:55:34Z
1981.9
2020-01-25T13:55:35Z
1981.41
2020-01-25T13:55:36Z
1980.45
2020-01-25T13:55:37Z
1979.97
2020-01-25T13:55:38Z
1978.53
2020-01-25T13:55:40Z
1977.09
2020-01-25T13:55:41Z
1976.13
2020-01-25T13:55:42Z
1974.69
2020-01-25T13:55:43Z
1974.69
2020-01-25T13:55:44Z
1972.76
2020-01-25T13:55:46Z
1973.24
2020-01-25T13:55:53Z
1973.72
2020-01-25T13:56:15Z
1975.65
2020-01-25T13:56:18Z
1974.2
2020-01-25T13:56:19Z
1973.72
2020-01-25T13:56:39Z
1971.8
2020-01-25T13:56:42Z
1971.32
2020-01-25T13:56:45Z
1968.44
2020-01-25T13:56:53Z
1967.96
2020-01-25T13:56:54Z
1966.03
2020-01-25T13:56:57Z
1966.03
2020-01-25T13:56:58Z
1965.07
2020-01-25T13:56:59Z
1964.11
2020-01-25T13:57:01Z
1963.63
2020-01-25T13:57:02Z
1963.63
2020-01-25T13:57:03Z
1962.67
2020-01-25T13:57:04Z
1962.19
2020-01-25T13:57:05Z
1961.71
2020-01-25T13:57:06Z
1961.71
2020-01-25T13:57:07Z
1961.23
2020-01-25T13:57:08Z
1960.75
2020-01-25T13:57:13Z
1960.27
2020-01-25T13:57:14Z
1958.82
2020-01-25T13:57:18Z
1957.38
2020-01-25T13:57:21Z
1954.98
2020-01-25T13:57:26Z
1954.5
2020-01-25T13:57:27Z
1951.61
2020-01-25T13:57:30Z
1949.69
2020-01-25T13:57:31Z
1948.73
2020-01-25T13:57:32Z
1948.73
2020-01-25T13:57:33Z
1947.77
2020-01-25T13:57:34Z
1946.81
2020-01-25T13:57:35Z
1945.85
2020-01-25T13:57:37Z
1943.44
2020-01-25T13:57:39Z
1942
2020-01-25T13:57:40Z
1942.96
2020-01-25T13:57:41Z
1943.44
2020-01-25T13:57:44Z
1942
2020-01-25T13:57:45Z
1940.56
2020-01-25T13:57:46Z
1940.08
2020-01-25T13:57:47Z
1940.08
2020-01-25T13:57:48Z
1940.56
2020-01-25T13:57:58Z
1940.08
2020-01-25T13:58:18Z
1939.6
2020-01-25T13:58:19Z
1937.19
2020-01-25T13:58:20Z
1936.71
2020-01-25T13:58:21Z
1936.23
2020-01-25T13:58:22Z
1932.87
2020-01-25T13:58:26Z
1932.87
2020-01-25T13:58:27Z
1930.95
2020-01-25T13:58:30Z
1930.95
2020-01-25T13:58:31Z
1930.95
2020-01-25T13:58:32Z
1930.46
2020-01-25T13:58:33Z
1929.5
2020-01-25T13:58:34Z
1928.06
2020-01-25T13:58:35Z
1928.06
2020-01-25T13:58:36Z
1927.58
2020-01-25T13:58:37Z
1927.1
2020-01-25T13:58:38Z
1924.7
2020-01-25T13:58:39Z
1924.22
2020-01-25T13:58:40Z
1923.74
2020-01-25T13:58:41Z
1924.22
2020-01-25T13:58:52Z
1924.22
2020-01-25T13:59:14Z
1924.22
2020-01-25T13:59:34Z
1924.22
2020-01-25T13:59:37Z
1924.22
2020-01-25T13:59:38Z
1923.74
2020-01-25T13:59:40Z
1922.29
2020-01-25T13:59:43Z
1922.29
2020-01-25T14:00:07Z
1922.29
2020-01-25T14:00:26Z
1922.29
2020-01-25T14:00:49Z
1920.85
2020-01-25T14:01:02Z
1919.41
2020-01-25T14:01:04Z
1915.08
2020-01-25T14:01:08Z
1913.64
2020-01-25T14:01:10Z
1912.2
2020-01-25T14:01:12Z
1908.35
2020-01-25T14:01:24Z
1907.87
2020-01-25T14:01:25Z
1904.51
2020-01-25T14:01:35Z
1903.55
2020-01-25T14:01:51Z
1903.55
2020-01-25T14:02:09Z
1902.11
2020-01-25T14:02:12Z
1900.66
2020-01-25T14:02:13Z
1899.7
2020-01-25T14:02:14Z
1899.7
2020-01-25T14:02:15Z
1899.7
2020-01-25T14:02:16Z
1899.7
2020-01-25T14:02:28Z
1900.18
2020-01-25T14:02:42Z
1899.7
2020-01-25T14:02:46Z
1899.22
2020-01-25T14:02:47Z
1898.74
2020-01-25T14:02:49Z
1896.34
2020-01-25T14:02:56Z
1892.97
2020-01-25T14:03:02Z
1889.61
2020-01-25T14:03:09Z
1888.17
2020-01-25T14:03:10Z
1887.69
2020-01-25T14:03:11Z
1884.32
2020-01-25T14:03:17Z
1881.44
2020-01-25T14:03:25Z
1881.44
2020-01-25T14:03:26Z
1880.96
2020-01-25T14:03:27Z
1876.15
2020-01-25T14:03:31Z
1874.23
2020-01-25T14:03:35Z
1873.27
2020-01-25T14:03:48Z
1873.27
2020-01-25T14:04:13Z
1873.27
2020-01-25T14:04:32Z
1872.79
2020-01-25T14:04:50Z
1872.79
2020-01-25T14:04:59Z
1868.94
2020-01-25T14:05:02Z
1867.5
2020-01-25T14:05:04Z
1867.98
2020-01-25T14:05:16Z
1867.5
2020-01-25T14:05:38Z
1867.02
2020-01-25T14:06:03Z
1866.54
2020-01-25T14:06:23Z
1864.13
2020-01-25T14:06:26Z
1863.17
2020-01-25T14:06:28Z
1859.81
2020-01-25T14:06:30Z
1858.85
2020-01-25T14:06:32Z
1855.96
2020-01-25T14:06:37Z
1853.56
2020-01-25T14:06:41Z
1845.39
2020-01-25T14:06:46Z
1839.62
2020-01-25T14:06:50Z
1835.77
2020-01-25T14:06:54Z
1834.33
2020-01-25T14:06:56Z
1831.45
2020-01-25T14:06:59Z
1828.08
2020-01-25T14:07:02Z
1826.64
2020-01-25T14:07:05Z
1826.16
2020-01-25T14:07:07Z
1824.24
2020-01-25T14:07:13Z
1824.24
2020-01-25T14:07:31Z
1823.76
2020-01-25T14:07:56Z
1823.76
2020-01-25T14:08:21Z
1823.76
2020-01-25T14:08:28Z
1819.91
2020-01-25T14:08:33Z
1818.95
2020-01-25T14:08:34Z
1815.11
2020-01-25T14:08:37Z
1811.74
2020-01-25T14:08:40Z
1807.42
2020-01-25T14:08:42Z
1804.05
2020-01-25T14:08:45Z
1800.69
2020-01-25T14:08:49Z
1797.32
2020-01-25T14:08:51Z
1797.32
2020-01-25T14:08:52Z
1796.84
2020-01-25T14:08:59Z
1796.36
2020-01-25T14:09:20Z
1794.92
2020-01-25T14:09:21Z
1791.07
2020-01-25T14:09:24Z
1788.19
2020-01-25T14:09:27Z
1780.98
2020-01-25T14:09:31Z
1780.5
2020-01-25T14:09:38Z
1780.5
2020-01-25T14:09:57Z
1780.5
2020-01-25T14:10:18Z
1780.5
2020-01-25T14:10:44Z
1780.5
2020-01-25T14:11:07Z
1780.5
2020-01-25T14:11:31Z
1780.5
2020-01-25T14:11:56Z
1780.5
2020-01-25T14:12:19Z
1780.5
2020-01-25T14:12:42Z
1780.5
2020-01-25T14:13:04Z
1780.5
2020-01-25T14:13:26Z
1777.61
2020-01-25T14:13:30Z
1773.29
2020-01-25T14:13:33Z
1769.44
2020-01-25T14:13:36Z
1769.44
2020-01-25T14:13:37Z
1764.64
2020-01-25T14:13:42Z
1763.2
2020-01-25T14:13:44Z
1758.39
2020-01-25T14:13:49Z
1758.39
2020-01-25T14:13:50Z
1756.95
2020-01-25T14:14:01Z
1756.95
2020-01-25T14:14:25Z
1756.95
2020-01-25T14:14:37Z
1753.58
2020-01-25T14:14:39Z
1752.14
2020-01-25T14:14:41Z
1748.78
2020-01-25T14:14:44Z
1744.45
2020-01-25T14:14:48Z
1740.6
2020-01-25T14:14:51Z
1741.08
2020-01-25T14:14:52Z
1737.72
2020-01-25T14:14:53Z
1734.84
2020-01-25T14:14:56Z
1732.91
2020-01-25T14:15:06Z
1732.43
2020-01-25T14:15:15Z
1730.99
2020-01-25T14:15:18Z
1730.99
2020-01-25T14:15:37Z
1729.55
2020-01-25T14:15:45Z
1729.55
2020-01-25T14:16:13Z
1728.59
2020-01-25T14:16:15Z
1726.18
2020-01-25T14:16:26Z
1721.86
2020-01-25T14:16:31Z
1721.38
2020-01-25T14:16:33Z
1716.57
2020-01-25T14:16:36Z
1713.21
2020-01-25T14:16:39Z
1711.76
2020-01-25T14:16:41Z
1711.28
2020-01-25T14:16:52Z
1709.84
2020-01-25T14:16:55Z
1709.84
2020-01-25T14:17:12Z
1709.36
2020-01-25T14:17:19Z
1708.4
2020-01-25T14:17:24Z
1705.04
2020-01-25T14:17:29Z
1703.11
2020-01-25T14:17:31Z
1701.19
2020-01-25T14:17:36Z
1700.23
2020-01-25T14:17:38Z
1697.83
2020-01-25T14:17:46Z
1697.34
2020-01-25T14:18:04Z
1696.86
2020-01-25T14:18:21Z
1693.98
2020-01-25T14:18:25Z
1689.65
2020-01-25T14:18:28Z
1686.29
2020-01-25T14:18:33Z
1682.44
2020-01-25T14:18:35Z
1681
2020-01-25T14:18:37Z
1678.12
2020-01-25T14:18:42Z
1677.64
2020-01-25T14:18:44Z
1673.31
2020-01-25T14:18:48Z
1673.31
2020-01-25T14:18:49Z
1669.95
2020-01-25T14:18:52Z
1669.95
2020-01-25T14:18:53Z
1667.06
2020-01-25T14:18:59Z
1667.06
2020-01-25T14:19:18Z
1667.06
2020-01-25T14:19:36Z
1667.54
2020-01-25T14:20:03Z
1667.06
2020-01-25T14:20:30Z
1667.54
2020-01-25T14:20:31Z
1663.7
2020-01-25T14:20:35Z
1662.26
2020-01-25T14:20:37Z
1658.89
2020-01-25T14:20:39Z
1655.53
2020-01-25T14:20:41Z
1652.16
2020-01-25T14:20:45Z
1651.68
2020-01-25T14:20:46Z
1651.2
2020-01-25T14:20:47Z
1649.28
2020-01-25T14:20:49Z
1649.76
2020-01-25T14:20:59Z
1649.76
2020-01-25T14:21:19Z
1649.76
2020-01-25T14:21:40Z
1649.76
2020-01-25T14:22:01Z
1649.28
2020-01-25T14:22:21Z
1649.28
2020-01-25T14:22:42Z
1649.28
2020-01-25T14:23:00Z
1649.28
2020-01-25T14:23:22Z
1649.76
2020-01-25T14:23:46Z
1649.76
2020-01-25T14:24:01Z
1649.76
2020-01-25T14:24:21Z
1649.76
2020-01-25T14:24:47Z
1649.76
2020-01-25T14:25:13Z
1649.76
2020-01-25T14:25:14Z
1647.84
2020-01-25T14:25:23Z
1643.99
2020-01-25T14:25:27Z
1643.03
2020-01-25T14:25:28Z
1642.55
2020-01-25T14:25:29Z
1639.67
2020-01-25T14:25:32Z
1635.82
2020-01-25T14:25:36Z
1633.42
2020-01-25T14:25:38Z
1627.17
2020-01-25T14:25:45Z
1628.13
2020-01-25T14:25:49Z
1628.61
2020-01-25T14:26:11Z
1628.13
2020-01-25T14:26:29Z
1628.13
2020-01-25T14:26:50Z
1627.65
2020-01-25T14:27:02Z
1626.69
2020-01-25T14:27:05Z
1621.88
2020-01-25T14:27:09Z
1621.88
2020-01-25T14:27:17Z
1621.88
2020-01-25T14:27:45Z
1621.88
2020-01-25T14:27:55Z
1618.04
2020-01-25T14:27:58Z
1613.71
2020-01-25T14:28:01Z
1612.27
2020-01-25T14:28:03Z
1608.42
2020-01-25T14:28:11Z
1608.42
2020-01-25T14:28:12Z
1608.9
2020-01-25T14:28:24Z
1608.42
2020-01-25T14:28:44Z
1607.46
2020-01-25T14:29:11Z
1605.06
2020-01-25T14:29:14Z
1603.62
2020-01-25T14:29:15Z
1599.29
2020-01-25T14:29:19Z
1596.41
2020-01-25T14:29:21Z
1595.93
2020-01-25T14:29:22Z
1596.41
2020-01-25T14:29:40Z
1595.45
2020-01-25T14:29:53Z
1591.6
2020-01-25T14:29:58Z
1588.72
2020-01-25T14:30:06Z
1588.24
2020-01-25T14:30:16Z
1586.79
2020-01-25T14:30:20Z
1580.54
2020-01-25T14:30:25Z
1578.62
2020-01-25T14:30:28Z
1578.62
2020-01-25T14:30:35Z
1578.14
2020-01-25T14:30:49Z
1578.14
2020-01-25T14:30:51Z
1577.18
2020-01-25T14:31:02Z
1577.18
2020-01-25T14:31:17Z
1576.7
2020-01-25T14:31:34Z
1576.22
2020-01-25T14:31:51Z
1575.74
2020-01-25T14:32:15Z
1577.18
2020-01-25T14:32:38Z
1576.7
2020-01-25T14:33:02Z
1575.74
2020-01-25T14:33:16Z
1574.3
2020-01-25T14:33:29Z
1574.3
2020-01-25T14:33:30Z
1572.37
2020-01-25T14:33:46Z
1570.93
2020-01-25T14:34:00Z
1569.49
2020-01-25T14:34:12Z
1567.57
2020-01-25T14:34:27Z
1566.12
2020-01-25T14:34:40Z
1565.16
2020-01-25T14:34:50Z
1564.68
2020-01-25T14:35:04Z
1564.2
2020-01-25T14:35:18Z
1563.24
2020-01-25T14:35:36Z
1563.24
2020-01-25T14:36:03Z
1563.72
2020-01-25T14:36:33Z
1564.2
2020-01-25T14:37:00Z
1565.16
2020-01-25T14:37:32Z
1565.64
2020-01-25T14:37:40Z
1565.64
2020-01-25T14:38:02Z
1565.64
2020-01-25T14:38:13Z