2021-07-19 11:52:49
0000FF
4
1143.72
1143.72
1142.05
1142.09
1141.93
1142.1
1142.14
1143.95
1144.34
1145.37
1145.39
1146.67
1147.13
1147.16
1147.33
1147.49
1147.56
1147.64
1147.72
1148.25
1149.7
1149.89
1150.07
1150.23
1150.36
1150.46
1150.55
1150.63
1150.71
1150.78
1150.8
1150.8
1150.87
1151.23
1151.91
1153.03
1154.15
1156.83
1157.37
1158.56
1159.82
1160.94
1162.34
1162.65
1162.68
1162.72
1162.79
1163.03
1163.27
1163.5
1163.69
1163.89
1164.01
1164.5
1165.64
1166.7
1168.06
1168.31
1168.77
1169.03
1170.03
1169.35
1169.35
1169.47
1169.47
1169.22
1169.85
1169.38
1169.27
1169.02
1168.56
1168.54
1168.91
1168.82
1168.74
1168.46
1168.59
1168.68
1168.66
1168.58
1168.57
1168.82
1168.68
1168.93
1168.62
1168.54
1168.7
1168.47
1168.35
1168.75
1168.75
1168.37
1168.61
1168.51
1168.47
1168.44
1168.41
1168.41
1168.41
1168.46
1168.61
1169.62
1171.71
1172.99
1173.44
1173.69
1174.66
1175.4
1175.41
1175.43
1175.45
1175.46
1175.5
1175.59
1175.73
1175.93
1176.18
1176.45
1176.69
1176.88
1177.04
1177.9
1179.67
1181.65
1183.2
1185.33
1187.86
1191
1191.91
1193.54
1195.64
1197.3
1199.22
1201.49
1203.08
1204.5
1206.44
1209.44
1210.98
1213.72
1215.6
1218.43
1220.18
1221.76
1224.34
1226.5
1229.1
1231.56
1233.7
1233.85
1236
1236.85
1238.16
1239.73
1241.4
1242.61
1244.14
1245.33
1247.22
1249.15
1250.2
1252.03
1255.23
1257.6
1259.65
1260.42
1260.54
1260.62
1261.55
1261.31
1260.58
1260.69
1260.64
1260.94
1261.35
1261.63
1262.89
1262.05
1260.18
1257.18
1256.53
1256.2
1255.85
1255.48
1255.11
1253.91
1253.76
1253.69
1253.61
1252
1251.52
1251.28
1249.63
1248.67
1248.55
1248.45
1247.91
1247.78
1247.68
1247.56
1247.44
1247.33
1247.23
1247.14
1247.08
1247
1246.89
1246.82
1246.75
1246.72
1247.07
1247.33
1247.47
1247.62
1247.78
1247.94
1248.08
1248.25
1248.44
1248.8
1248.92
1249.01
1251.49
1253.07
1253.41
1253.36
1253.32
1253.35
1253.71
1253.69
1253.63
1253.55
1250.87
1250.6
1250.32
1249.99
1249.59
1249.17
1248.75
1248.31
1245.11
1241.51
1237.61
1233.92
1233.08
1232.25
1229.18
1226.08
1222.86
1219.24
1215.61
1212.55
1210.33
1209.39
1208.91
1208.28
1207.06
1206.46
1203.04
1199.84
1199.07
1198.75
1198.39
1197.97
1197.51
1197.06
1196.62
1194.25
1193.04
1192.39
1191.78
1191.21
1190.72
1190.26
1189.86
1189.52
1189.26
1189.03
1188.25
1188.16
1188.1
1188.05
1188.06
1188.13
1188.24
1188.34
1188.43
1188.5
1188.58
1188.65
1188.8
1189
1189.24
1189.36
1189.51
1189.56
1189.62
1191.32
1191.46
1191.53
1191.49
1191.29
1191
1190.96
1190.68
1190.57
1190.49
1187.47
1184.78
1184.5
1183.55
1182.14
1181.9
1181.7
1181.19
1180.76
1180.24
1179.77
1179.37
1175.95
1174.85
1173.78
1173.28
1172
1171.37
1170.86
1168.28
1168.28
1165.79
1165.2
1164.65
1164.13
1163.62
1163.1
1162.61
1159.47
1156.44
1154.98
1153.72
1153.18
1152.68
1152.21
1151.8
1151.11
1150.74
1150.35
1149.98
1149.69
1149.44
1149.25
1149.11
1149.02
1149.03
1149.15
1149.33
1149.54
1151.25
1151.92
1152.04
1152.13
1153.58
1155.67
1157.94
1160.72
1161.83
1163.23
1164.37
1164.39
1164.38
1164.33
1164.23
1164.08
1163.89
1163.63
1162.1
1161.62
1161.16
1160.71
1160.29
1159.92
1159.59
1159.24
1158.75
1158.24
1157.84
1157
1156.81
1156.69
1156.66
1156.56
1156.13
1154.87
1154.64
1152.62
1152.25
1151.9
1151.53
1150.81
1150.81
1150.13
1149.8
1148.77
1147.31
1147.04
1146.8
1146.61
1146.43
1146.29
1144.8
1144.05
1143.26
1142.52
1141.88
1141.27
1140.72
1139.24
1135.95
1134.48
1134.03
1130.78
1127.74
1127.39
1127.05
1126.66
1125.97
1125.68
1125.39
1122.78
1122.5
1122.18
1121.92
1121.68
1121.52
1121.38
1120.88
1120.58
1120.54
1120.46
1119.91
1119.72
1119.57
1119.43
1119.28
1119.16
1119.06
1118.94
1118.81
1118.71
1118.02
1118.47
1118.65
1119.35
1119.62
1119.66
1119.77
1121.4
1121.12
1120.84
1118.88
1117.68
1117.35
1117.06
1116.3
1115.89
1115.8
1115.71
1115.87
1115.92
1115.94
1115.92
1115.85
1113.72
1113.15
1112.71
1112.48
1112.25
1111.98
1111.72
1111.46
1109.94
1109.68
1109.13
1108.6
1108.32
1108.03
1107.74
1107.44
1107.13
1106.07
1105.84
1105.63
1105.44
1105.29
1105.16
1105.01
1104.8
1104.57
1104.39
1104.22
1101.44
1100.99
1100.61
1100.29
1100.03
1099.8
1099.59
1099.35
1099.06
1098.8
1098.59
1098.39
1098.24
1098.13
1098.41
1098.33
1098.25
1098.17
1098.11
1098.08
1098.06
1098.05
1098.07
1098.12
1098.2
1098.32
1098.43
1098.58
1098.71
1098.85
1099.05
1098.54
1097.14
1096.76
1096.45
1096.19
1095.97
1095.79
1095.65
1095.49
1094.35
1094.35
1093.78
1093.44
1093.1
1092.77
1092.39
1091.99
1090.03
1088.18
1084.7
1083.41
1082.12
1081.51
1079.98
1079.54
1079.1
1078.67
1078.23
1077.8
1077.37
1076.92
1076.48
1076.05
1075.64
1075.27
1074.95
1074.64
1074.31
1073.96
1073.58
1073.19
1072.81
1072.4
1071.52
1071.11
1070.75
1070.41
1066.87
1063.69
1062.77
1062.47
1061.72
1060.36
1059.88
1056.57
1056.27
1056.01
1055.58
1055.18
1054.9
1054.81
1054.71
1054.68
1054.66
1054.63
1054.56
1054.39
1054.35
1054.48
1054.78
1054.97
1054.94
1055.1
1055.98
1056.39
1056.43
1056.47
1056.54
1056.61
1057.77
1057.59
1057.38
1057.11
1057.26
1056.53
1056.35
1056.33
1056.32
1056.33
1056.38
1056.39
1056.38
1056.38
1056.28
1056.15
1056.02
1055.06
1054.79
1054.48
1054.17
1053.88
1052.51
1050.7
1048.43
1048.07
1047.71
1046.4
1045.52
1044.14
1042.07
1041.74
1041.44
1041.13
1040.81
1040.51
1040.25
1039.42
1039.27
1039.08
1038.89
1038.73
1038.58
1037.33
1037.13
1037.11
1037.04
1036.95
1036.84
1036.7
1036.63
1036.57
1036.5
1036.36
1036.29
1035.43
1035.06
1034.84
1034.49
1034.64
1034.07
1033.43
1033.34
1033.36
1033.38
1033.41
1033.43
1033.45
1033.51
1033.56
1033.54
1033.48
1033.42
1033.58
1034.14
1034.82
1034.89
1034.9
1034.25
1034.21
1034.2
1034.2
1034.19
1034.18
1034.42
1035.56
1036.79
1036.91
1036.91
1036.91
1037.53
1037.81
1037.88
1037.93
1037.98
1038.02
1038.06
1038.14
1038.23
1038.76
1039.12
1039.21
1040.78
1042.14
1043.6
1044.8
1046.91
1047.85
1049.4
1049.86
1049.88
1049.85
1049.82
1049.81
1049.8
1049.84
1051.3
1052.4
1052.53
1052.62
1054.61
1057.04
1058.69
1060.05
1062.22
1064.01
1065.03
1066.61
1068.07
1069.17
1071.31
1073.23
1075.22
1077.45
1080.3
1081.5
1082.71
1084.04
1085.5
1086.5
1088.17
1089.75
1091.39
1092.96
1095.05
1095.93
1096.71
1096.84
1096.96
1097.8
1097.88
1097.97
1098.25
1098.25
1098.18
1098.13
1098.49
1098.71
1098.82
1098.95
1099.08
1099.21
1099.33
1100.89
1102.03
1103.16
1104.31
1105.8
1107.51
1108.76
1110.14
1110.35
1110.78
1110.84
1110.88
1110.95
1110.98
1111.01
1111.06
1111.13
1112.38
1113.96
1115.39
1118.14
1119.6
1121.12
1124.06
1125.73
1127.69
1128.71
1131.05
1132.85
1134.36
1135.61
1136.92
1138.38
1139.78
1141.75
1143.46
1145.43
1147.75
1149.55
1152.4
1153.74
1155.81
1157.11
1157.62
1159.61
1161.5
1164.46
1166.51
1167.65
1169.26
1169.8
1169.92
1172.96
1173.76
1175.39
1178.46
1180.38
1182.21
1182.65
1184.17
1185.91
1186.82
1188.49
1189.47
1190.9
1192.78
1194.56
1195.58
1195.65
1195.7
1195.74
1195.8
1195.89
1196
1197.23
1198.32
1198.44
1198.49
1198.52
1199.28
1199.38
1199.48
1199.6
1199.73
1199.88
1200.03
1200.93
1201.12
1201.27
1201.39
1201.48
1201.62
1202.18
1202.29
1202.43
1202.56
1202.69
1202.82
1204.52
1205.56
1207.19
1209.05
1211.05
1212.49
1214.26
1215.22
1215.38
1215.54
1215.68
1215.8
1218.02
1218.82
1219.46
1219.54
1219.61
1221.21
1221.27
1221.32
1223.07
1223.31
1224.51
1224.63
1224.73
1225.03
1225.1
1225.19
1225.29
1225.39
1225.52
1225.67
1225.81
1225.94
1228.19
1229.52
1230.3
1230.57
1230.57
1230.78
1230.81
1230.48
1230.26
1230.67
1230.47
1230.26
1229.72
1229.8
1229.77
1230.19
1230.16
1230.13
1230.14
1230.15
1230.17
1230.17
1230.15
1229.75
1230.53
1230.77
1231.2
1231.93
1232.68
1233.68
1233.99
1234.49
1235.41
1235.79
1236.26
1236.99
1237.45
1238.05
1238.97
1239.37
1239.47
1239.34
1239.3
1239.27
1239.25
1239.21
1239.13
1238.92
1238.8
1238.57
1236.37
1233.34
1229.97
1229.61
1229.25
1228.94
1228.69
1228.49
1228.33
1227.13
1226.75
1226.43
1226.26
1226.53
1226.57
1226.51
1226.46
1226.36
1226.26
1226.19
1226.65
1226.43
1226.4
1227.61
1227.52
1227.46
1227.37
1227.3
1227.24
1227.24
1227.31
1227.45
1227.42
1227.38
1227.32
1227.25
1227.19
1227.1
1226.99
1226.61
1226.22
1225.81
1225.64
1225.46
1225.26
1225.05
1224.79
1224.42
1224.01
1223.65
1223.29
1222.89
1222.53
1220.84
1220.1
1219.77
1219.44
1219.12
1218.76
1218.39
1218.03
1217.11
1216.61
1216.33
1215.45
1214.94
1214.43
1211.95
1210.89
1210.44
1210.06
1209.64
1209.16
1208.11
1207.53
1206.9
1204.77
1203.9
1203.51
1203.09
1202.63
1202.18
1201.76
1201.34
1200.91
1200.47
1200.01
1199.52
1199.01
1198.49
1197.43
1194.19
1193.73
1193.3
1192.91
1192.53
1192.13
1191.31
1190.44
1189.98
1189.56
1186.33
1185.72
1185.13
1184.59
1183.45
1183.05
1182.18
1180.86
1180.41
1179.9
1179.39
1178.9
1178.48
1178.14
1177.87
1177.66
1177.47
1177.25
1176.87
1176.4
1175.93
1173.84
1172.97
1171.65
1170.48
1170.07
1169.63
1169.21
1168.8
1168.4
1166.83
1164.11
1162.42
1161.97
1161.06
1160.09
1159.22
1158.42
1157.92
1157.4
1156.85
1156.28
1155.74
1155.23
1154.74
1154.29
1153.87
1153.43
1152.98
1152.54
1152.1
1151.66
1151.23
1148.91
1148.66
1145.62
1144.22
1143.85
1143.52
1143.16
1142.77
1142.38
1141.98
1141.61
1141.24
1140.85
1138.83
1135.82
1132.52
1132.2
1131.95
1131.74
1131.53
1131.05
1130.81
1130.6
1130.42
1130.23
1129.94
1129.83
1129.75
1129.63
1129.34
1129.25
1129.13
1126.02
1125.72
1125.36
1124.89
1124.36
1123.83
1122.65
1122.65
1121.3
1120.67
1120.08
1119.57
1119.1
1118.64
1117.57
1117.27
1116.98
1116.64
1116.21
1115.74
1115.21
1114.62
1114.06
1113.57
1113.11
1112.58
1111.99
1111.44
1110.54
1110.54
1107.41
1106.87
1106.64
1106.42
1106.2
1106.06
1105.96
1105.58
1104.67
1105.15
1104.46
1104.39
1104.13
1103.44
1104.04
1104.61
1104.1
1103.98
1104.67
1105.81
1105.8
1106.08
1106.34
1106.45
1106.98
1107.15
1107.61
1108.33
1108.61
1109.06
1109.16
1109.31
1109.37
1109.52
1109.56
1109.6
1109.58
1109.57
1109.56
1109.58
1111.28
1112.97
1113.24
1113.24
1113.23
1113.56
1114.75
1115.9
1116.01
1116.11
1118.98
1120.84
1123.26
1123.93
1123.95
1122.54
1124.79
1126.37
1129.05
1131.4
1132.67
1132.8
1131.06
1130.97
1130.77
1130.78
1130.8
1130.84
1130.87
1130.94
1131.03
1131.24
1131.46
1131.52
1131.57
1131.63
1131.68
1131.71
1131.72
1129.76
1126.69
1125.95
1123.43
1123.16
1122.95
1122.78
1122.6
1122.16
1121.95
1121
1121.86
1122.09
1122.07
1122.07
1122.07
1122.09
1122.12
1122.15
1122.2
1122.25
1122.29
1122.42
1122.53
1122.65
1122.75
1122.82
1122.88
1122.94
1123.2
1122.79
1123.93
1123.93
1123.93
1124.61
1125.63
1126.73
1127.77
1127.76
1128.22
1129.03
1129.09
1129.62
1129.73
1130.9
1131.34
1133.15
1133.07
1133.08
1133.66
1133.71
1134.54
1135.57
1136.59
1136.65
1138.25
1136.74
1136.84
1136.85
1136.57
1136.22
1137.76
1140.45
1141.2
1141.46
1141.51
1141.91
1142.48
1142.47
1142.5
1143.43
1144.87
1147.13
1148.57
1148.64
1150.52
1151.16
1152.2
1154.18
1155.56
1157.01
1158.74
1159.95
1162.04
1162.64
1163.38
1165.34
1168.36
1171.08
1172.89
1174.51
1177.13
1179.61
1181.85
1183.7
1186.43
1189.45
1190.97
1193.51
1195.3
1198.56
1201.46
1204.41
1206.85
1209.62
1210.93
1211.73
1212.54
1211.2
1211.27
1211.26
1211.03
1210.46
1210.72
1211.21
1210.93
1210.93
1210.44
1210.6
1210.48
1209.82
1210.1
1210.11
1210.34
1210.09
1209.78
1209.55
1209.43
1209.03
1209.16
1209.37
1209.13
1209.16
1209.28
1209.08
1209.4
1209.39
1209.37
1209.29
1209.87
1211.44
1211.55
1214.14
1214.38
1214.6
1214.81
1215.45
1215.63
1218.45
1221.62
1224.76
1227.13
1230.22
1232.9
1235.02
1236.55
1236.74
1237.6
1237.92
1238.36
1240.39
1242.5
1245.39
1248.26
1250.75
1252.04
1254.06
1255.48
1256.08
1257.22
1259.03
1260.93
1262.81
1265.09
1267.18
1268.48
1269.41
1269.25
1269.21
1267.31
1264.18
1261.12
1258.03
1254.79
1254.34
1253.88
1253.42
1253
1252.13
1251.7
1251.31
1248.08
1245.01
1244.58
1244.16
1243.73
1243.3
1242.9
1239.47
1236.4
1235.38
1234.87
1234.39
1233.9
1233.38
1230.36
1230.09
1230.04
1229.99
1230.77
1232.5
1234.35
1235.25
1235.46
1236.61
1238.23
1237.53
1235.09
1232.03
1228.83
1225.67
1223.04
1222.68
1222.39
1222.15
1221.95
1221.77
1221.17
1222.49
1223.16
1224.74
1227.12
1229.32
1231.02
1232.79
1235.57
1237.13
1238.78
1239.7
1242.72
1244.64
1246.16
1248.43
1250.06
1252.28
1253.8
1255.36
1257.51
1259.76
1260.64
1261.01
1260.91
1260.76
1260.59
1260.44
1260.28
1260.12
1259.98
1259.82
1256.62
1253.37
1253.11
1252.81
1252.43
1252.02
1251.6
1248.96
1248.59
1248.16
1247.71
1247.29
1246.92
1243.64
1240.61
1237.57
1234.55
1231.54
1228.32
1224.54
1224.54
1221.34
1217.94
1214.44
1213.2
1211.06
1210.55
1210.04
1209.55
1209.1
1208.71
1208.38
1208.11
1207.87
1207.64
1207.41
1205.57
1206.42
1209.62
1212.26
1215.01
1217.18
1219.84
1222.22
1224.43
1226.15
1228.67
1230.06
1232.27
1234.6
1235.28
1234.95
1234.81
1234.66
1234.61
1234.59
1234.58
1234.56
1234.51
1234.43
1234.33
1232.42
1231.73
1231.43
1231.15
1230.89
1230.55
1227.69
1227.26
1226.87
1223.39
1222.43
1222
1221.63
1218.62
1217.54
1216.54
1215.6
1215.75
1214.34
1214.05
1213.75
1213.44
1213.12
1212.81
1211.53
1211.31
1208.28
1206.22
1206.11
1203.03
1199.91
1198.08
1197.87
1195.17
1194.24
1193.75
1192.82
1191.54
1190.97
1192.71
1192.77
1192.76
1192.78
1192.8
1192.52
1192.32
1193.18
1192.91
1190.92
1190.72
1190.66
1190.6
1189.14
1188.97
1189.21
1188.92
1189.03
1189.03
1189
1188.95
1188.65
1188.59