Monte Gorfi 1321.9499512 2011-04-24T09:10:06Z 1323.8725586 2011-04-24T09:10:17Z 1326.276123 2011-04-24T09:10:30Z 1327.2375488 2011-04-24T09:10:42Z 1327.2375488 2011-04-24T09:10:50Z 1328.6794434 2011-04-24T09:10:54Z 1330.1213379 2011-04-24T09:11:08Z 1330.6020508 2011-04-24T09:11:16Z 1331.0827637 2011-04-24T09:11:24Z 1331.5632324 2011-04-24T09:11:34Z 1331.5632324 2011-04-24T09:11:46Z 1333.4858398 2011-04-24T09:12:00Z 1334.4472656 2011-04-24T09:12:09Z 1335.4084473 2011-04-24T09:12:13Z 1337.8117676 2011-04-24T09:12:28Z 1339.734375 2011-04-24T09:12:41Z 1341.6572266 2011-04-24T09:12:50Z 1343.579834 2011-04-24T09:13:04Z 1344.0605469 2011-04-24T09:13:09Z 1345.0217285 2011-04-24T09:13:16Z 1345.0217285 2011-04-24T09:13:22Z 1345.9831543 2011-04-24T09:13:34Z 1345.5024414 2011-04-24T09:13:37Z 1346.4638672 2011-04-24T09:13:46Z 1347.9057617 2011-04-24T09:13:59Z 1348.8669434 2011-04-24T09:14:07Z 1349.3476563 2011-04-24T09:14:09Z 1351.7509766 2011-04-24T09:14:23Z 1351.7509766 2011-04-24T09:14:24Z 1353.1928711 2011-04-24T09:14:32Z 1354.1542969 2011-04-24T09:14:38Z 1354.1542969 2011-04-24T09:14:48Z 1354.6347656 2011-04-24T09:14:53Z 1355.5961914 2011-04-24T09:15:05Z 1356.0769043 2011-04-24T09:15:09Z 1357.519043 2011-04-24T09:15:22Z 1357.9997559 2011-04-24T09:15:27Z 1358.9609375 2011-04-24T09:15:33Z 1360.8835449 2011-04-24T09:15:46Z 1360.8835449 2011-04-24T09:15:49Z 1363.2868652 2011-04-24T09:16:03Z 1364.2480469 2011-04-24T09:16:13Z 1364.7287598 2011-04-24T09:16:18Z 1365.2094727 2011-04-24T09:16:24Z 1365.6901855 2011-04-24T09:16:28Z 1367.1320801 2011-04-24T09:16:38Z 1369.5354004 2011-04-24T09:16:51Z 1371.4577637 2011-04-24T09:17:04Z 1372.4194336 2011-04-24T09:17:13Z 1374.8227539 2011-04-24T09:17:25Z 1375.7839355 2011-04-24T09:17:28Z 1375.7839355 2011-04-24T09:17:30Z 1377.2260742 2011-04-24T09:17:36Z 1376.7453613 2011-04-24T09:17:38Z 1377.706543 2011-04-24T09:17:42Z 1378.6679688 2011-04-24T09:17:48Z 1380.1098633 2011-04-24T09:18:00Z 1383.4743652 2011-04-24T09:18:17Z 1384.435791 2011-04-24T09:18:25Z 1385.3969727 2011-04-24T09:18:30Z 1386.3583984 2011-04-24T09:18:35Z 1386.8388672 2011-04-24T09:18:41Z 1387.3195801 2011-04-24T09:18:45Z 1389.2424316 2011-04-24T09:18:59Z 1390.6843262 2011-04-24T09:19:13Z 1392.6071777 2011-04-24T09:19:26Z 1395.0102539 2011-04-24T09:19:40Z 1396.4523926 2011-04-24T09:19:53Z 1397.4135742 2011-04-24T09:19:58Z 1398.3747559 2011-04-24T09:20:04Z 1400.7780762 2011-04-24T09:20:18Z 1403.1813965 2011-04-24T09:20:31Z 1404.6235352 2011-04-24T09:20:41Z 1405.104248 2011-04-24T09:20:46Z 1405.5849609 2011-04-24T09:20:48Z 1407.5075684 2011-04-24T09:21:02Z 1408.46875 2011-04-24T09:21:10Z 1409.4301758 2011-04-24T09:21:21Z 1411.3527832 2011-04-24T09:21:32Z 1412.7946777 2011-04-24T09:21:45Z 1413.2753906 2011-04-24T09:21:48Z 1413.7558594 2011-04-24T09:21:53Z 1415.6787109 2011-04-24T09:22:07Z 1418.0817871 2011-04-24T09:22:20Z 1420.9660645 2011-04-24T09:22:33Z 1420.9660645 2011-04-24T09:22:34Z 1422.8886719 2011-04-24T09:22:41Z 1424.8112793 2011-04-24T09:22:51Z 1426.7338867 2011-04-24T09:22:59Z 1427.2145996 2011-04-24T09:23:02Z 1428.1757813 2011-04-24T09:23:06Z 1430.0983887 2011-04-24T09:23:15Z 1430.5791016 2011-04-24T09:23:18Z 1432.9821777 2011-04-24T09:23:31Z 1433.9436035 2011-04-24T09:23:35Z 1436.347168 2011-04-24T09:23:47Z 1437.7890625 2011-04-24T09:23:55Z 1439.230957 2011-04-24T09:24:03Z 1441.6342773 2011-04-24T09:24:18Z 1442.1149902 2011-04-24T09:24:19Z 1443.0761719 2011-04-24T09:24:25Z 1444.9987793 2011-04-24T09:24:37Z 1446.440918 2011-04-24T09:24:44Z 1447.4020996 2011-04-24T09:24:50Z 1448.8439941 2011-04-24T09:24:58Z 1450.7666016 2011-04-24T09:25:09Z 1451.7280273 2011-04-24T09:25:18Z 1452.2087402 2011-04-24T09:25:22Z 1452.6894531 2011-04-24T09:25:25Z 1453.170166 2011-04-24T09:25:27Z 1455.5734863 2011-04-24T09:25:42Z 1457.0153809 2011-04-24T09:25:49Z 1458.4572754 2011-04-24T09:25:58Z 1461.3413086 2011-04-24T09:26:12Z 1462.3024902 2011-04-24T09:26:16Z 1463.263916 2011-04-24T09:26:21Z 1466.1477051 2011-04-24T09:26:36Z 1466.628418 2011-04-24T09:26:38Z 1468.0705566 2011-04-24T09:26:49Z 1469.5126953 2011-04-24T09:26:58Z 1470.9545898 2011-04-24T09:27:06Z 1471.9157715 2011-04-24T09:27:13Z 1472.3964844 2011-04-24T09:27:16Z 1473.3579102 2011-04-24T09:27:29Z 1474.3190918 2011-04-24T09:27:35Z 1474.3190918 2011-04-24T09:27:46Z 1474.7998047 2011-04-24T09:27:48Z 1475.7609863 2011-04-24T09:27:57Z 1478.6450195 2011-04-24T09:28:11Z 1480.567627 2011-04-24T09:28:23Z 1481.0483398 2011-04-24T09:28:27Z 1481.5288086 2011-04-24T09:28:33Z 1483.9321289 2011-04-24T09:28:46Z 1486.3356934 2011-04-24T09:29:00Z 1487.7775879 2011-04-24T09:29:11Z 1489.2194824 2011-04-24T09:29:20Z 1490.1809082 2011-04-24T09:29:26Z 1492.1035156 2011-04-24T09:29:39Z 1494.026123 2011-04-24T09:29:54Z 1494.9873047 2011-04-24T09:30:03Z 1495.9487305 2011-04-24T09:30:10Z 1499.7939453 2011-04-24T09:30:33Z 1500.2749023 2011-04-24T09:30:37Z 1501.7167969 2011-04-24T09:30:48Z 1503.6394043 2011-04-24T09:31:01Z 1505.5620117 2011-04-24T09:31:18Z 1508.4458008 2011-04-24T09:31:32Z 1508.9265137 2011-04-24T09:31:35Z 1512.2910156 2011-04-24T09:31:51Z 1514.213623 2011-04-24T09:32:06Z 1517.5783691 2011-04-24T09:32:19Z 1518.5397949 2011-04-24T09:32:23Z 1521.423584 2011-04-24T09:32:37Z 1521.9042969 2011-04-24T09:32:41Z 1521.9042969 2011-04-24T09:32:49Z 1523.8269043 2011-04-24T09:33:09Z 1524.3076172 2011-04-24T09:33:16Z 1526.2302246 2011-04-24T09:33:29Z 1527.1916504 2011-04-24T09:33:35Z 1529.5947266 2011-04-24T09:33:50Z 1530.0754395 2011-04-24T09:33:58Z 1531.0368652 2011-04-24T09:34:06Z 1532.4790039 2011-04-24T09:34:18Z 1533.4401855 2011-04-24T09:34:25Z 1533.9208984 2011-04-24T09:34:28Z 1534.4016113 2011-04-24T09:34:40Z 1533.9208984 2011-04-24T09:34:53Z 1533.9208984 2011-04-24T09:35:03Z 1535.362793 2011-04-24T09:35:11Z 1537.2854004 2011-04-24T09:35:23Z 1537.7661133 2011-04-24T09:35:24Z 1538.2468262 2011-04-24T09:35:27Z 1539.2080078 2011-04-24T09:35:38Z 1542.5727539 2011-04-24T09:35:50Z 1545.9372559 2011-04-24T09:36:04Z 1546.8984375 2011-04-24T09:36:10Z 1550.7438965 2011-04-24T09:36:24Z 1553.1472168 2011-04-24T09:36:40Z 1556.0310059 2011-04-24T09:36:57Z 1559.395752 2011-04-24T09:37:10Z 1560.3569336 2011-04-24T09:37:15Z 1562.279541 2011-04-24T09:37:32Z 1562.279541 2011-04-24T09:37:48Z 1563.7214355 2011-04-24T09:38:10Z 1564.2023926 2011-04-24T09:38:15Z 1564.6831055 2011-04-24T09:38:18Z 1567.0864258 2011-04-24T09:38:29Z 1570.4509277 2011-04-24T09:38:43Z 1573.8154297 2011-04-24T09:38:55Z 1576.6994629 2011-04-24T09:39:10Z 1580.064209 2011-04-24T09:39:23Z 1582.4675293 2011-04-24T09:39:33Z 1585.3513184 2011-04-24T09:39:49Z 1588.7160645 2011-04-24T09:40:03Z 1591.1191406 2011-04-24T09:40:14Z 1593.5224609 2011-04-24T09:40:27Z 1596.4067383 2011-04-24T09:40:43Z 1599.7712402 2011-04-24T09:40:57Z 1602.1743164 2011-04-24T09:41:13Z 1604.097168 2011-04-24T09:41:59Z 1606.980957 2011-04-24T09:42:14Z 1607.9423828 2011-04-24T09:42:17Z 1610.345459 2011-04-24T09:42:29Z 1613.7102051 2011-04-24T09:42:44Z 1617.0749512 2011-04-24T09:43:01Z 1619.9587402 2011-04-24T09:43:18Z 1622.8427734 2011-04-24T09:43:33Z 1626.2072754 2011-04-24T09:43:50Z 1629.0913086 2011-04-24T09:44:07Z 1631.0141602 2011-04-24T09:44:24Z 1634.3786621 2011-04-24T09:44:47Z 1637.2624512 2011-04-24T09:45:04Z 1639.1850586 2011-04-24T09:45:20Z 1642.5498047 2011-04-24T09:45:35Z 1644.953125 2011-04-24T09:45:50Z 1645.4338379 2011-04-24T09:45:53Z 1648.317627 2011-04-24T09:46:11Z 1649.2790527 2011-04-24T09:46:19Z 1652.6435547 2011-04-24T09:46:34Z 1655.046875 2011-04-24T09:46:52Z 1655.046875 2011-04-24T09:46:59Z 1654.0856934 2011-04-24T09:47:08Z 1654.0856934 2011-04-24T09:47:14Z 1654.5661621 2011-04-24T09:47:18Z 1655.046875 2011-04-24T09:47:21Z 1657.4501953 2011-04-24T09:47:34Z 1659.3728027 2011-04-24T09:47:42Z 1661.7763672 2011-04-24T09:47:58Z 1664.1794434 2011-04-24T09:48:17Z 1667.5439453 2011-04-24T09:48:31Z 1670.4279785 2011-04-24T09:48:48Z 1673.3120117 2011-04-24T09:49:04Z 1676.1960449 2011-04-24T09:49:19Z 1679.079834 2011-04-24T09:49:33Z 1681.4831543 2011-04-24T09:49:49Z 1684.8479004 2011-04-24T09:50:05Z 1687.7316895 2011-04-24T09:50:20Z 1690.6154785 2011-04-24T09:50:36Z 1693.4997559 2011-04-24T09:50:51Z 1696.3837891 2011-04-24T09:51:10Z 1697.8256836 2011-04-24T09:51:30Z 1699.748291 2011-04-24T09:51:43Z 1703.112793 2011-04-24T09:51:57Z 1705.996582 2011-04-24T09:52:12Z 1709.3615723 2011-04-24T09:52:28Z 1711.7648926 2011-04-24T09:52:49Z 1714.6486816 2011-04-24T09:53:03Z 1717.5324707 2011-04-24T09:53:19Z 1720.8972168 2011-04-24T09:53:32Z 1723.3005371 2011-04-24T09:53:45Z 1724.7426758 2011-04-24T09:54:04Z 1725.7038574 2011-04-24T09:54:30Z 1728.1071777 2011-04-24T09:54:54Z 1730.9912109 2011-04-24T09:55:10Z 1734.3557129 2011-04-24T09:55:26Z 1737.239502 2011-04-24T09:55:42Z 1740.1237793 2011-04-24T09:55:58Z 1743.4882813 2011-04-24T09:56:13Z 1744.9301758 2011-04-24T09:56:34Z 1748.2946777 2011-04-24T09:56:49Z 1751.1787109 2011-04-24T09:57:04Z 1753.5820313 2011-04-24T09:57:18Z 1756.9467773 2011-04-24T09:57:33Z 1759.3500977 2011-04-24T09:57:50Z 1761.753418 2011-04-24T09:58:07Z 1763.1953125 2011-04-24T09:58:25Z 1766.0791016 2011-04-24T09:58:49Z 1768.4824219 2011-04-24T09:59:09Z 1770.8857422 2011-04-24T09:59:24Z 1773.7697754 2011-04-24T09:59:38Z 1776.1730957 2011-04-24T10:00:20Z 1778.576416 2011-04-24T10:00:33Z 1781.4602051 2011-04-24T10:00:49Z 1784.8249512 2011-04-24T10:01:05Z 1787.2280273 2011-04-24T10:01:20Z 1790.1123047 2011-04-24T10:01:35Z 1793.4768066 2011-04-24T10:01:48Z 1794.4379883 2011-04-24T10:02:31Z 1797.8027344 2011-04-24T10:02:47Z 1800.2060547 2011-04-24T10:03:04Z 1803.0898438 2011-04-24T10:03:21Z 1806.4545898 2011-04-24T10:03:37Z 1808.8579102 2011-04-24T10:03:53Z 1812.2224121 2011-04-24T10:04:09Z 1813.1838379 2011-04-24T10:04:34Z 1816.5483398 2011-04-24T10:05:02Z 1819.9128418 2011-04-24T10:05:17Z 1822.7971191 2011-04-24T10:05:39Z 1826.1616211 2011-04-24T10:05:54Z 1828.0842285 2011-04-24T10:06:13Z 1831.4487305 2011-04-24T10:06:29Z 1834.3327637 2011-04-24T10:06:44Z 1836.736084 2011-04-24T10:07:10Z 1839.6201172 2011-04-24T10:07:25Z 1842.9846191 2011-04-24T10:07:39Z 1843.465332 2011-04-24T10:08:04Z 1846.829834 2011-04-24T10:08:30Z 1849.7138672 2011-04-24T10:08:46Z 1852.5979004 2011-04-24T10:09:03Z 1855.0012207 2011-04-24T10:09:22Z 1857.8852539 2011-04-24T10:09:35Z 1860.769043 2011-04-24T10:09:49Z 1861.7304688 2011-04-24T10:10:27Z 1865.0949707 2011-04-24T10:10:41Z 1867.9787598 2011-04-24T10:10:55Z 1871.3435059 2011-04-24T10:11:11Z 1873.7468262 2011-04-24T10:11:45Z 1876.6308594 2011-04-24T10:12:13Z 1878.0727539 2011-04-24T10:12:21Z 1880.4760742 2011-04-24T10:12:34Z 1882.3986816 2011-04-24T10:12:48Z 1884.3215332 2011-04-24T10:13:06Z 1887.2053223 2011-04-24T10:13:21Z 1890.0893555 2011-04-24T10:13:37Z 1892.4926758 2011-04-24T10:13:50Z 1894.4150391 2011-04-24T10:14:04Z 1897.7797852 2011-04-24T10:14:30Z 1901.1445313 2011-04-24T10:14:53Z 1904.0285645 2011-04-24T10:15:15Z 1907.3930664 2011-04-24T10:15:30Z 1909.7961426 2011-04-24T10:16:10Z 1909.3156738 2011-04-24T10:16:11Z 1915.0834961 2011-04-24T10:16:33Z 1911.2382813 2011-04-24T10:16:34Z 1907.3930664 2011-04-24T10:16:40Z 1911.7189941 2011-04-24T10:16:41Z 1912.6801758 2011-04-24T10:16:43Z 1916.0449219 2011-04-24T10:17:02Z 1918.9289551 2011-04-24T10:17:34Z 1922.293457 2011-04-24T10:17:45Z 1925.657959 2011-04-24T10:17:59Z 1926.1386719 2011-04-24T10:18:06Z 1928.5419922 2011-04-24T10:18:23Z 1930.4645996 2011-04-24T10:19:25Z 1932.3874512 2011-04-24T10:19:40Z 1931.9064941 2011-04-24T10:19:57Z 1932.8679199 2011-04-24T10:20:09Z 1935.2712402 2011-04-24T10:20:28Z 1939.1164551 2011-04-24T10:20:39Z 1942.4812012 2011-04-24T10:20:54Z 1945.3649902 2011-04-24T10:21:07Z 1947.7683105 2011-04-24T10:21:23Z 1951.1330566 2011-04-24T10:21:37Z 1954.4975586 2011-04-24T10:21:53Z 1954.9782715 2011-04-24T10:22:32Z 1956.9008789 2011-04-24T10:22:49Z 1958.8234863 2011-04-24T10:23:02Z 1960.2653809 2011-04-24T10:23:16Z 1960.2653809 2011-04-24T10:23:21Z 1961.2268066 2011-04-24T10:23:32Z 1962.6687012 2011-04-24T10:23:38Z 1965.5529785 2011-04-24T10:23:54Z 1968.4367676 2011-04-24T10:24:07Z 1971.8012695 2011-04-24T10:24:24Z 1971.8012695 2011-04-24T10:24:48Z 1971.8012695 2011-04-24T10:24:50Z 1971.3205566 2011-04-24T10:24:54Z 1971.3205566 2011-04-24T10:25:02Z 1971.3205566 2011-04-24T10:25:06Z 1972.2819824 2011-04-24T10:25:14Z 1972.2819824 2011-04-24T10:25:19Z 1973.723877 2011-04-24T10:25:24Z 1973.723877 2011-04-24T10:25:28Z 1974.6853027 2011-04-24T10:25:32Z 1975.6464844 2011-04-24T10:25:41Z 1975.6464844 2011-04-24T10:25:56Z 1977.088623 2011-04-24T10:26:08Z 1978.5305176 2011-04-24T10:26:23Z 1978.0498047 2011-04-24T10:26:28Z 1980.4533691 2011-04-24T10:26:38Z 1983.8178711 2011-04-24T10:26:53Z 1986.7016602 2011-04-24T10:27:07Z 1990.0664063 2011-04-24T10:27:21Z 1992.9501953 2011-04-24T10:27:36Z 1995.3535156 2011-04-24T10:28:03Z 1997.7570801 2011-04-24T10:28:18Z 2000.1604004 2011-04-24T10:28:31Z 2003.0441895 2011-04-24T10:28:45Z 2006.4086914 2011-04-24T10:28:59Z 2009.2927246 2011-04-24T10:29:15Z 2012.6574707 2011-04-24T10:29:29Z 2016.0219727 2011-04-24T10:29:47Z 2018.425293 2011-04-24T10:30:03Z 2021.309082 2011-04-24T10:30:32Z 2024.6738281 2011-04-24T10:30:43Z 2027.5576172 2011-04-24T10:30:56Z 2030.4418945 2011-04-24T10:31:12Z 2033.3256836 2011-04-24T10:31:23Z 2036.2097168 2011-04-24T10:31:49Z 2039.5742188 2011-04-24T10:32:03Z 2041.4968262 2011-04-24T10:32:22Z 2045.3422852 2011-04-24T10:32:38Z 2048.2260742 2011-04-24T10:32:54Z 2051.1101074 2011-04-24T10:33:08Z 2053.5134277 2011-04-24T10:33:29Z 2056.8779297 2011-04-24T10:33:57Z 2059.7617188 2011-04-24T10:34:16Z 2063.126709 2011-04-24T10:34:35Z 2064.5686035 2011-04-24T10:34:53Z 2066.9719238 2011-04-24T10:35:15Z 2070.3364258 2011-04-24T10:35:27Z 2073.220459 2011-04-24T10:35:47Z 2076.1044922 2011-04-24T10:36:04Z 2077.5463867 2011-04-24T10:36:33Z 2080.4304199 2011-04-24T10:36:48Z 2082.3530273 2011-04-24T10:36:54Z 2084.2756348 2011-04-24T10:37:10Z 2087.6401367 2011-04-24T10:37:25Z 2089.0820313 2011-04-24T10:37:50Z 2092.4470215 2011-04-24T10:38:10Z 2094.8500977 2011-04-24T10:38:38Z 2099.6567383 2011-04-24T10:39:08Z 2096.2922363 2011-04-24T10:39:11Z 2099.6567383 2011-04-24T10:39:33Z 2102.5405273 2011-04-24T10:40:24Z 2103.982666 2011-04-24T10:40:49Z 2107.347168 2011-04-24T10:41:18Z 2110.2312012 2011-04-24T10:41:43Z 2113.5957031 2011-04-24T10:42:14Z 2116.4797363 2011-04-24T10:42:36Z 2119.8442383 2011-04-24T10:42:56Z 2121.7668457 2011-04-24T10:43:09Z 2125.1315918 2011-04-24T10:43:26Z 2125.1315918 2011-04-24T10:43:43Z 2132.8220215 2011-04-24T10:44:17Z 2121.2861328 2011-04-24T10:44:18Z 2130.4189453 2011-04-24T10:44:19Z 2126.0930176 2011-04-24T10:44:21Z 2126.0930176 2011-04-24T10:44:59Z 2129.4575195 2011-04-24T10:46:12Z 2132.8220215 2011-04-24T10:46:26Z 2136.1867676 2011-04-24T10:46:41Z 2139.0705566 2011-04-24T10:46:57Z 2141.4741211 2011-04-24T10:47:15Z 2144.838623 2011-04-24T10:47:31Z 2146.7612305 2011-04-24T10:48:01Z 2149.1645508 2011-04-24T10:48:15Z 2151.5678711 2011-04-24T10:48:32Z 2154.932373 2011-04-24T10:48:49Z 2157.8166504 2011-04-24T10:49:07Z 2160.7004395 2011-04-24T10:49:23Z 2163.5842285 2011-04-24T10:49:40Z 2166.9489746 2011-04-24T10:49:58Z 2169.8327637 2011-04-24T10:50:15Z 2173.1977539 2011-04-24T10:50:34Z 2175.6008301 2011-04-24T10:50:51Z 2178.4848633 2011-04-24T10:51:07Z 2181.3686523 2011-04-24T10:51:25Z 2183.2912598 2011-04-24T10:51:39Z 2184.2526855 2011-04-24T10:51:53Z 2185.2138672 2011-04-24T10:52:02Z 2185.2138672 2011-04-24T10:52:06Z 2185.2138672 2011-04-24T10:52:21Z 2184.7333984 2011-04-24T10:52:28Z 2184.7333984 2011-04-24T10:52:45Z 2184.2526855 2011-04-24T10:52:58Z 2184.7333984 2011-04-24T10:53:07Z 2185.6945801 2011-04-24T10:53:15Z 2186.175293 2011-04-24T10:53:20Z 2187.6171875 2011-04-24T10:53:35Z 2189.5400391 2011-04-24T10:53:51Z 2190.5012207 2011-04-24T10:54:01Z 2193.8659668 2011-04-24T10:54:14Z 2195.7885742 2011-04-24T10:54:28Z 2197.2304688 2011-04-24T10:54:44Z 2197.2304688 2011-04-24T10:54:56Z 2198.1916504 2011-04-24T10:55:33Z 2197.7111816 2011-04-24T10:56:00Z 2197.2304688 2011-04-24T10:56:12Z 2195.7885742 2011-04-24T10:56:21Z 2191.4626465 2011-04-24T10:56:32Z 2190.9819336 2011-04-24T10:56:35Z 2190.020752 2011-04-24T10:56:44Z 2189.5400391 2011-04-24T10:56:48Z 2186.6557617 2011-04-24T10:57:02Z 2186.6557617 2011-04-24T10:57:05Z 2186.175293 2011-04-24T10:57:13Z 2186.6557617 2011-04-24T10:57:27Z 2187.1364746 2011-04-24T10:57:33Z 2187.1364746 2011-04-24T10:57:42Z 2188.0981445 2011-04-24T10:57:57Z 2188.0981445 2011-04-24T10:58:03Z 2187.6171875 2011-04-24T10:58:06Z 2187.1364746 2011-04-24T10:58:13Z 2183.2912598 2011-04-24T10:58:27Z 2182.8105469 2011-04-24T10:58:28Z 2179.9267578 2011-04-24T10:58:38Z 2178.0041504 2011-04-24T10:58:46Z 2174.6396484 2011-04-24T10:58:55Z 2172.717041 2011-04-24T10:58:59Z 2169.8327637 2011-04-24T10:59:08Z 2169.8327637 2011-04-24T10:59:09Z 2168.871582 2011-04-24T10:59:11Z 2166.4682617 2011-04-24T10:59:17Z 2165.5070801 2011-04-24T10:59:21Z 2162.142334 2011-04-24T10:59:29Z 2158.2971191 2011-04-24T10:59:39Z 2154.932373 2011-04-24T10:59:49Z 2153.9711914 2011-04-24T10:59:53Z 2151.5678711 2011-04-24T10:59:59Z 2148.6838379 2011-04-24T11:00:10Z 2145.3193359 2011-04-24T11:00:21Z 2141.954834 2011-04-24T11:00:31Z 2140.5126953 2011-04-24T11:00:36Z 2140.0322266 2011-04-24T11:00:39Z 2136.6672363 2011-04-24T11:00:50Z 2133.3027344 2011-04-24T11:01:00Z 2131.380127 2011-04-24T11:01:06Z 2128.015625 2011-04-24T11:01:19Z 2125.1315918 2011-04-24T11:01:28Z 2124.651123 2011-04-24T11:01:29Z 2120.8056641 2011-04-24T11:01:37Z 2121.2861328 2011-04-24T11:01:38Z 2117.9216309 2011-04-24T11:01:47Z 2114.5571289 2011-04-24T11:01:58Z 2111.6733398 2011-04-24T11:02:10Z 2108.3085938 2011-04-24T11:02:19Z 2105.4245605 2011-04-24T11:02:30Z 2103.0212402 2011-04-24T11:02:38Z 2099.6567383 2011-04-24T11:02:51Z 2097.253418 2011-04-24T11:03:05Z 2094.3693848 2011-04-24T11:03:15Z 2091.0046387 2011-04-24T11:03:26Z 2096.7727051 2011-04-24T11:03:27Z 2094.3693848 2011-04-24T11:03:28Z 2102.0598145 2011-04-24T11:03:30Z 2094.3693848 2011-04-24T11:03:31Z 2093.4082031 2011-04-24T11:03:33Z 2093.4082031 2011-04-24T11:04:25Z 2091.0046387 2011-04-24T11:04:31Z 2090.043457 2011-04-24T11:04:33Z 2086.6787109 2011-04-24T11:04:42Z 2085.2368164 2011-04-24T11:05:05Z 2082.3530273 2011-04-24T11:06:30Z 2079.4689941 2011-04-24T11:06:39Z 2078.0270996 2011-04-24T11:06:42Z 2074.6623535 2011-04-24T11:06:50Z 2072.7397461 2011-04-24T11:06:54Z 2071.2976074 2011-04-24T11:06:57Z 2071.2976074 2011-04-24T11:06:58Z 2069.8557129 2011-04-24T11:07:01Z 2067.9331055 2011-04-24T11:07:04Z 2066.9719238 2011-04-24T11:07:06Z 2066.010498 2011-04-24T11:07:08Z 2063.126709 2011-04-24T11:07:14Z 2061.6848145 2011-04-24T11:07:19Z 2057.8393555 2011-04-24T11:07:26Z 2056.8779297 2011-04-24T11:07:28Z 2055.9165039 2011-04-24T11:07:32Z 2055.4360352 2011-04-24T11:07:34Z 2053.5134277 2011-04-24T11:07:39Z 2053.0327148 2011-04-24T11:07:42Z 2052.0712891 2011-04-24T11:07:45Z 2051.1101074 2011-04-24T11:07:47Z 2048.2260742 2011-04-24T11:08:01Z 2044.8615723 2011-04-24T11:08:12Z 2043.4194336 2011-04-24T11:08:15Z 2041.9775391 2011-04-24T11:08:21Z 2040.0549316 2011-04-24T11:08:26Z 2036.2097168 2011-04-24T11:08:38Z 2034.7678223 2011-04-24T11:08:42Z 2034.2871094 2011-04-24T11:08:44Z 2032.364502 2011-04-24T11:08:49Z 2028.5192871 2011-04-24T11:08:58Z 2028.5192871 2011-04-24T11:08:59Z 2025.1542969 2011-04-24T11:09:06Z 2024.6738281 2011-04-24T11:09:08Z 2020.8286133 2011-04-24T11:09:16Z 2020.8286133 2011-04-24T11:09:17Z 2018.425293 2011-04-24T11:09:23Z 2015.060791 2011-04-24T11:09:35Z 2013.6186523 2011-04-24T11:09:39Z 2011.215332 2011-04-24T11:09:48Z 2007.8508301 2011-04-24T11:09:57Z 2006.4086914 2011-04-24T11:10:01Z 2003.0441895 2011-04-24T11:10:10Z 2003.0441895 2011-04-24T11:10:11Z 2002.5634766 2011-04-24T11:10:12Z 2001.121582 2011-04-24T11:10:15Z 2000.6408691 2011-04-24T11:10:17Z 1999.6796875 2011-04-24T11:10:20Z 1998.7182617 2011-04-24T11:10:23Z 1996.7956543 2011-04-24T11:10:29Z 1995.8342285 2011-04-24T11:10:34Z 1994.3920898 2011-04-24T11:10:45Z 1992.4697266 2011-04-24T11:10:58Z 1991.0275879 2011-04-24T11:11:12Z 1991.0275879 2011-04-24T11:11:14Z 1990.0664063 2011-04-24T11:11:24Z 1989.5856934 2011-04-24T11:11:33Z 1989.1049805 2011-04-24T11:11:36Z 1988.1437988 2011-04-24T11:11:40Z 1987.6630859 2011-04-24T11:11:50Z 1986.7016602 2011-04-24T11:12:04Z 1985.2597656 2011-04-24T11:12:18Z 1985.7404785 2011-04-24T11:12:20Z 1983.8178711 2011-04-24T11:12:25Z 1980.934082 2011-04-24T11:12:38Z 1980.4533691 2011-04-24T11:12:39Z 1978.0498047 2011-04-24T11:12:49Z 1977.088623 2011-04-24T11:13:03Z 1976.1271973 2011-04-24T11:13:20Z 1975.6464844 2011-04-24T11:13:25Z 1975.1657715 2011-04-24T11:13:30Z 1972.2819824 2011-04-24T11:13:44Z 1968.9174805 2011-04-24T11:13:53Z 1968.4367676 2011-04-24T11:13:55Z 1965.0722656 2011-04-24T11:14:06Z 1961.7075195 2011-04-24T11:14:15Z 1958.8234863 2011-04-24T11:14:23Z 1957.3815918 2011-04-24T11:14:44Z 1955.4589844 2011-04-24T11:14:57Z 1953.536377 2011-04-24T11:15:08Z 1950.6523438 2011-04-24T11:15:20Z 1950.171875 2011-04-24T11:15:29Z 1949.6911621 2011-04-24T11:15:34Z 1950.171875 2011-04-24T11:15:50Z 1948.7297363 2011-04-24T11:15:54Z 1945.8457031 2011-04-24T11:16:03Z 1942.4812012 2011-04-24T11:16:13Z 1941.0390625 2011-04-24T11:16:17Z 1938.1552734 2011-04-24T11:16:26Z 1934.7907715 2011-04-24T11:16:39Z 1932.3874512 2011-04-24T11:16:52Z 1929.9838867 2011-04-24T11:17:10Z 1927.1000977 2011-04-24T11:17:27Z 1925.1772461 2011-04-24T11:17:45Z 1922.293457 2011-04-24T11:18:02Z 1918.9289551 2011-04-24T11:18:19Z 1916.0449219 2011-04-24T11:18:28Z 1912.6801758 2011-04-24T11:18:49Z 1912.6801758 2011-04-24T11:18:50Z 1909.3156738 2011-04-24T11:19:00Z 1905.9509277 2011-04-24T11:19:12Z 1902.5864258 2011-04-24T11:19:26Z 1902.5864258 2011-04-24T11:19:27Z 1899.2216797 2011-04-24T11:19:40Z 1896.8183594 2011-04-24T11:19:46Z 1895.8571777 2011-04-24T11:20:16Z 1892.4926758 2011-04-24T11:20:39Z 1889.6086426 2011-04-24T11:20:53Z 1886.2441406 2011-04-24T11:21:05Z 1884.3215332 2011-04-24T11:21:09Z 1880.9567871 2011-04-24T11:21:19Z 1879.0339355 2011-04-24T11:21:25Z 1875.6694336 2011-04-24T11:21:35Z 1872.7856445 2011-04-24T11:21:51Z 1869.4211426 2011-04-24T11:22:02Z 1866.0561523 2011-04-24T11:22:13Z 1862.6916504 2011-04-24T11:22:22Z 1861.2497559 2011-04-24T11:22:27Z 1857.8852539 2011-04-24T11:22:36Z 1855.4819336 2011-04-24T11:22:50Z 1853.5593262 2011-04-24T11:22:59Z 1850.1945801 2011-04-24T11:23:09Z 1846.829834 2011-04-24T11:23:22Z 1845.8686523 2011-04-24T11:23:24Z 1842.9846191 2011-04-24T11:23:37Z 1839.6201172 2011-04-24T11:23:46Z 1836.2556152 2011-04-24T11:23:55Z 1835.2939453 2011-04-24T11:23:57Z 1832.4101563 2011-04-24T11:24:05Z 1831.4487305 2011-04-24T11:24:08Z 1828.0842285 2011-04-24T11:24:17Z 1827.1230469 2011-04-24T11:24:19Z 1824.2390137 2011-04-24T11:24:29Z 1820.3937988 2011-04-24T11:24:40Z 1817.5095215 2011-04-24T11:24:50Z 1814.1450195 2011-04-24T11:25:02Z 1811.2612305 2011-04-24T11:25:13Z 1809.338623 2011-04-24T11:25:20Z 1806.9353027 2011-04-24T11:25:35Z 1804.0515137 2011-04-24T11:26:06Z 1803.0898438 2011-04-24T11:26:08Z 1799.7253418 2011-04-24T11:26:17Z 1795.880127 2011-04-24T11:26:26Z 1794.4379883 2011-04-24T11:26:30Z 1791.0734863 2011-04-24T11:26:38Z 1791.0734863 2011-04-24T11:26:39Z 1787.2280273 2011-04-24T11:26:48Z 1784.3442383 2011-04-24T11:26:57Z 1780.9797363 2011-04-24T11:27:08Z 1777.6149902 2011-04-24T11:27:16Z 1775.2116699 2011-04-24T11:27:23Z 1771.8469238 2011-04-24T11:27:40Z 1770.4050293 2011-04-24T11:27:45Z 1768.9631348 2011-04-24T11:27:50Z 1765.5986328 2011-04-24T11:28:01Z 1762.2338867 2011-04-24T11:28:11Z 1760.7919922 2011-04-24T11:28:17Z 1757.4274902 2011-04-24T11:28:26Z 1754.5432129 2011-04-24T11:28:35Z 1751.1787109 2011-04-24T11:28:43Z 1747.814209 2011-04-24T11:28:55Z 1744.9301758 2011-04-24T11:29:05Z 1743.9689941 2011-04-24T11:29:10Z 1741.0849609 2011-04-24T11:29:18Z 1739.6428223 2011-04-24T11:29:22Z 1736.2783203 2011-04-24T11:29:35Z 1734.3557129 2011-04-24T11:29:39Z 1731.4716797 2011-04-24T11:29:49Z 1727.6264648 2011-04-24T11:29:59Z 1725.2231445 2011-04-24T11:30:07Z 1723.7810059 2011-04-24T11:30:16Z 1719.935791 2011-04-24T11:30:27Z 1718.4938965 2011-04-24T11:30:32Z 1715.6101074 2011-04-24T11:30:42Z 1711.7648926 2011-04-24T11:30:55Z 1709.842041 2011-04-24T11:31:03Z 1706.9580078 2011-04-24T11:31:14Z 1704.5546875 2011-04-24T11:31:19Z 1703.5935059 2011-04-24T11:31:21Z 1703.112793 2011-04-24T11:31:24Z 1702.6320801 2011-04-24T11:31:29Z 1698.3061523 2011-04-24T11:31:34Z 1703.112793 2011-04-24T11:31:35Z 1703.112793 2011-04-24T11:31:39Z 1700.2290039 2011-04-24T11:31:53Z 1696.8642578 2011-04-24T11:32:03Z 1693.9804688 2011-04-24T11:32:12Z 1690.6154785 2011-04-24T11:32:21Z 1687.7316895 2011-04-24T11:32:34Z 1685.809082 2011-04-24T11:32:53Z 1682.4445801 2011-04-24T11:33:03Z 1679.079834 2011-04-24T11:33:14Z 1676.1960449 2011-04-24T11:33:22Z 1675.7150879 2011-04-24T11:33:24Z 1674.2731934 2011-04-24T11:33:30Z 1671.869873 2011-04-24T11:33:37Z 1670.9086914 2011-04-24T11:33:40Z 1668.986084 2011-04-24T11:33:48Z 1668.0246582 2011-04-24T11:33:53Z 1666.1020508 2011-04-24T11:34:00Z 1663.2182617 2011-04-24T11:34:10Z 1660.3342285 2011-04-24T11:34:23Z 1658.411377 2011-04-24T11:34:27Z 1655.046875 2011-04-24T11:34:37Z 1653.6049805 2011-04-24T11:34:44Z 1649.7597656 2011-04-24T11:34:55Z 1648.317627 2011-04-24T11:34:57Z 1647.3564453 2011-04-24T11:35:03Z 1647.8371582 2011-04-24T11:35:05Z 1647.8371582 2011-04-24T11:35:08Z 1647.3564453 2011-04-24T11:35:12Z 1645.9145508 2011-04-24T11:35:16Z 1644.953125 2011-04-24T11:35:21Z 1643.5109863 2011-04-24T11:35:34Z 1642.5498047 2011-04-24T11:35:36Z 1639.1850586 2011-04-24T11:35:51Z 1636.7817383 2011-04-24T11:36:00Z 1635.8205566 2011-04-24T11:36:04Z 1635.3398438 2011-04-24T11:36:06Z 1632.9365234 2011-04-24T11:36:16Z 1630.0527344 2011-04-24T11:36:28Z 1627.6491699 2011-04-24T11:36:43Z 1626.6879883 2011-04-24T11:36:46Z 1625.7265625 2011-04-24T11:36:50Z 1623.3234863 2011-04-24T11:37:01Z 1623.3234863 2011-04-24T11:37:02Z 1619.4782715 2011-04-24T11:37:16Z 1618.9975586 2011-04-24T11:37:18Z 1617.5554199 2011-04-24T11:37:22Z 1617.5554199 2011-04-24T11:37:25Z 1614.190918 2011-04-24T11:37:37Z 1610.8261719 2011-04-24T11:37:48Z 1609.8647461 2011-04-24T11:37:50Z 1607.9423828 2011-04-24T11:37:57Z 1604.5776367 2011-04-24T11:38:08Z 1601.6938477 2011-04-24T11:38:21Z 1598.3291016 2011-04-24T11:38:32Z 1597.3679199 2011-04-24T11:38:35Z 1593.5224609 2011-04-24T11:38:46Z 1592.5612793 2011-04-24T11:38:51Z 1589.1965332 2011-04-24T11:39:03Z 1585.8320313 2011-04-24T11:39:14Z 1584.8708496 2011-04-24T11:39:17Z 1583.9094238 2011-04-24T11:39:19Z 1580.5449219 2011-04-24T11:39:30Z 1577.6606445 2011-04-24T11:39:39Z 1574.2961426 2011-04-24T11:39:48Z 1572.854248 2011-04-24T11:39:53Z 1570.9316406 2011-04-24T11:40:05Z 1570.4509277 2011-04-24T11:40:12Z 1570.4509277 2011-04-24T11:40:15Z 1570.4509277 2011-04-24T11:40:19Z 1567.0864258 2011-04-24T11:40:34Z 1564.2023926 2011-04-24T11:40:46Z 1560.8376465 2011-04-24T11:40:58Z 1557.4731445 2011-04-24T11:41:09Z 1554.5891113 2011-04-24T11:41:20Z 1551.2246094 2011-04-24T11:41:31Z 1548.3405762 2011-04-24T11:41:42Z 1544.9758301 2011-04-24T11:41:54Z 1537.7661133 2011-04-24T11:42:03Z 1544.4951172 2011-04-24T11:42:04Z 1542.5727539 2011-04-24T11:42:30Z 1543.5339355 2011-04-24T11:42:51Z 1543.0532227 2011-04-24T11:42:54Z 1543.0532227 2011-04-24T11:43:00Z 1542.092041 2011-04-24T11:43:16Z 1541.6113281 2011-04-24T11:43:20Z 1540.1694336 2011-04-24T11:43:32Z 1539.2080078 2011-04-24T11:43:42Z 1539.2080078 2011-04-24T11:43:45Z 1539.2080078 2011-04-24T11:43:47Z 1538.2468262 2011-04-24T11:43:49Z 1537.7661133 2011-04-24T11:43:50Z 1536.8046875 2011-04-24T11:44:02Z 1534.8823242 2011-04-24T11:44:09Z 1533.4401855 2011-04-24T11:44:22Z 1531.9980469 2011-04-24T11:44:35Z 1528.6335449 2011-04-24T11:44:46Z 1530.0754395 2011-04-24T11:44:58Z 1527.1916504 2011-04-24T11:45:10Z 1526.2302246 2011-04-24T11:45:16Z 1522.3850098 2011-04-24T11:45:29Z 1522.3850098 2011-04-24T11:45:31Z 1520.9431152 2011-04-24T11:45:41Z 1518.059082 2011-04-24T11:45:53Z 1517.0979004 2011-04-24T11:45:57Z 1516.1364746 2011-04-24T11:46:03Z 1515.6557617 2011-04-24T11:46:06Z 1513.2524414 2011-04-24T11:46:16Z 1511.329834 2011-04-24T11:46:31Z 1510.3684082 2011-04-24T11:46:39Z 1508.9265137 2011-04-24T11:46:46Z 1507.4846191 2011-04-24T11:46:53Z 1507.0039063 2011-04-24T11:46:57Z 1506.5231934 2011-04-24T11:47:02Z 1506.0424805 2011-04-24T11:47:04Z 1505.0812988 2011-04-24T11:47:11Z 1504.1201172 2011-04-24T11:47:17Z 1503.6394043 2011-04-24T11:47:22Z 1503.1586914 2011-04-24T11:47:26Z 1501.236084 2011-04-24T11:47:40Z 1498.8325195 2011-04-24T11:47:53Z 1496.9099121 2011-04-24T11:48:05Z 1494.9873047 2011-04-24T11:48:16Z 1493.0646973 2011-04-24T11:48:26Z 1491.6228027 2011-04-24T11:48:37Z 1491.1420898 2011-04-24T11:48:40Z 1489.2194824 2011-04-24T11:48:52Z 1486.3356934 2011-04-24T11:49:07Z 1485.8549805 2011-04-24T11:49:09Z 1484.8937988 2011-04-24T11:49:14Z 1483.9321289 2011-04-24T11:49:25Z 1484.4130859 2011-04-24T11:49:27Z 1482.9707031 2011-04-24T11:49:35Z 1482.0095215 2011-04-24T11:49:49Z 1479.6062012 2011-04-24T11:50:00Z 1479.1254883 2011-04-24T11:50:04Z 1476.2416992 2011-04-24T11:50:17Z 1476.2416992 2011-04-24T11:50:18Z 1475.7609863 2011-04-24T11:50:21Z 1472.3964844 2011-04-24T11:50:35Z 1469.9931641 2011-04-24T11:50:48Z 1467.5895996 2011-04-24T11:50:55Z 1466.1477051 2011-04-24T11:51:03Z 1465.1865234 2011-04-24T11:51:08Z 1462.3024902 2011-04-24T11:51:23Z 1459.8991699 2011-04-24T11:51:35Z 1459.4187012 2011-04-24T11:51:38Z 1458.4572754 2011-04-24T11:51:45Z 1456.534668 2011-04-24T11:51:54Z 1456.0539551 2011-04-24T11:51:57Z 1455.0927734 2011-04-24T11:52:03Z 1452.2087402 2011-04-24T11:52:16Z 1451.2473145 2011-04-24T11:52:19Z 1450.2861328 2011-04-24T11:52:25Z 1448.8439941 2011-04-24T11:52:31Z 1446.9213867 2011-04-24T11:52:43Z 1444.5180664 2011-04-24T11:52:52Z 1444.0375977 2011-04-24T11:52:55Z 1443.0761719 2011-04-24T11:52:58Z 1441.1535645 2011-04-24T11:53:07Z 1437.7890625 2011-04-24T11:53:21Z 1437.3083496 2011-04-24T11:53:22Z 1436.347168 2011-04-24T11:53:27Z 1432.9821777 2011-04-24T11:53:40Z 1430.0983887 2011-04-24T11:53:52Z 1428.6564941 2011-04-24T11:53:58Z 1427.2145996 2011-04-24T11:54:05Z 1425.7724609 2011-04-24T11:54:13Z 1425.7724609 2011-04-24T11:54:15Z 1423.3693848 2011-04-24T11:54:28Z 1422.8886719 2011-04-24T11:54:32Z 1422.407959 2011-04-24T11:54:35Z 1420.4853516 2011-04-24T11:54:47Z 1420.0046387 2011-04-24T11:54:50Z 1420.0046387 2011-04-24T11:54:54Z 1420.0046387 2011-04-24T11:54:56Z 1418.0817871 2011-04-24T11:55:09Z 1416.6398926 2011-04-24T11:55:21Z 1415.6787109 2011-04-24T11:55:25Z 1414.7172852 2011-04-24T11:55:32Z 1412.7946777 2011-04-24T11:55:45Z 1412.3139648 2011-04-24T11:55:47Z 1410.8720703 2011-04-24T11:55:54Z 1410.3913574 2011-04-24T11:55:56Z 1409.4301758 2011-04-24T11:56:00Z 1407.9882813 2011-04-24T11:56:09Z 1407.0268555 2011-04-24T11:56:15Z 1406.0654297 2011-04-24T11:56:19Z 1405.104248 2011-04-24T11:56:28Z 1403.1813965 2011-04-24T11:56:41Z 1401.2587891 2011-04-24T11:56:52Z 1400.7780762 2011-04-24T11:56:56Z 1400.7780762 2011-04-24T11:57:00Z 1399.8168945 2011-04-24T11:57:03Z 1399.3361816 2011-04-24T11:57:08Z 1397.8942871 2011-04-24T11:57:19Z 1396.4523926 2011-04-24T11:57:31Z 1395.4909668 2011-04-24T11:57:37Z 1395.0102539 2011-04-24T11:57:40Z 1393.5683594 2011-04-24T11:57:47Z 1390.6843262 2011-04-24T11:58:00Z 1389.2424316 2011-04-24T11:58:09Z 1389.2424316 2011-04-24T11:58:11Z 1388.28125 2011-04-24T11:58:19Z 1387.3195801 2011-04-24T11:58:23Z 1386.3583984 2011-04-24T11:58:28Z 1383.4743652 2011-04-24T11:58:43Z 1381.5517578 2011-04-24T11:58:56Z 1381.5517578 2011-04-24T11:58:59Z 1380.1098633 2011-04-24T11:59:07Z 1379.6291504 2011-04-24T11:59:11Z 1379.1484375 2011-04-24T11:59:13Z 1376.7453613 2011-04-24T11:59:26Z 1375.7839355 2011-04-24T11:59:35Z 1374.8227539 2011-04-24T11:59:40Z 1374.342041 2011-04-24T11:59:42Z 1373.8613281 2011-04-24T11:59:49Z 1372.9001465 2011-04-24T11:59:53Z 1372.9001465 2011-04-24T11:59:55Z 1370.9772949 2011-04-24T12:00:08Z 1370.9772949 2011-04-24T12:00:09Z 1369.0546875 2011-04-24T12:00:20Z 1367.6125488 2011-04-24T12:00:34Z 1365.6901855 2011-04-24T12:00:47Z 1365.2094727 2011-04-24T12:01:00Z 1364.2480469 2011-04-24T12:01:14Z 1361.8449707 2011-04-24T12:01:27Z 1360.402832 2011-04-24T12:01:36Z 1359.4416504 2011-04-24T12:01:42Z 1357.9997559 2011-04-24T12:01:54Z 1356.5576172 2011-04-24T12:02:06Z 1356.5576172 2011-04-24T12:02:10Z 1355.5961914 2011-04-24T12:02:24Z 1354.6347656 2011-04-24T12:02:37Z 1352.2314453 2011-04-24T12:02:52Z 1349.3476563 2011-04-24T12:03:07Z 1348.3862305 2011-04-24T12:03:11Z 1345.9831543 2011-04-24T12:03:26Z 1344.5410156 2011-04-24T12:03:33Z 1344.0605469 2011-04-24T12:03:37Z 1342.6186523 2011-04-24T12:03:52Z 1341.6572266 2011-04-24T12:04:08Z 1341.6572266 2011-04-24T12:04:22Z 1340.215332 2011-04-24T12:04:36Z 1337.8117676 2011-04-24T12:04:50Z 1336.369873 2011-04-24T12:05:02Z 1333.9665527 2011-04-24T12:05:14Z 1332.5246582 2011-04-24T12:05:28Z 1332.5246582 2011-04-24T12:05:35Z 1332.0439453 2011-04-24T12:05:50Z 1331.0827637 2011-04-24T12:05:58Z 1330.6020508 2011-04-24T12:06:02Z 1327.2375488 2011-04-24T12:06:17Z 1324.8342285 2011-04-24T12:06:30Z 1323.8725586 2011-04-24T12:06:45Z 1323.3920898 2011-04-24T12:06:56Z 1325.3146973 2011-04-24T12:07:09Z 1325.3146973 2011-04-24T12:07:10Z