Refuge de Bésines - Lac des Bouillouses 2172.72 2022-07-02T06:02:11Z 2090.52 2022-07-02T06:03:30Z 2086.68 2022-07-02T06:03:46Z 2084.28 2022-07-02T06:04:05Z 2081.39 2022-07-02T06:04:19Z 2077.55 2022-07-02T06:04:35Z 2074.66 2022-07-02T06:04:48Z 2072.74 2022-07-02T06:05:03Z 2070.82 2022-07-02T06:05:42Z 2067.93 2022-07-02T06:05:58Z 2065.53 2022-07-02T06:06:15Z 2063.61 2022-07-02T06:06:27Z 2061.68 2022-07-02T06:06:41Z 2058.8 2022-07-02T06:06:58Z 2055.92 2022-07-02T06:07:19Z 2054.47 2022-07-02T06:07:33Z 2051.11 2022-07-02T06:07:53Z 2047.75 2022-07-02T06:08:13Z 2046.3 2022-07-02T06:08:27Z 2045.34 2022-07-02T06:08:47Z 2048.23 2022-07-02T06:09:05Z 2049.19 2022-07-02T06:09:20Z 2052.07 2022-07-02T06:09:50Z 2054.47 2022-07-02T06:10:25Z 2056.4 2022-07-02T06:10:42Z 2060.72 2022-07-02T06:11:09Z 2065.05 2022-07-02T06:11:51Z 2066.97 2022-07-02T06:12:23Z 2068.89 2022-07-02T06:13:22Z 2071.78 2022-07-02T06:13:48Z 2074.66 2022-07-02T06:14:28Z 2079.47 2022-07-02T06:18:18Z 2083.79 2022-07-02T06:18:58Z 2094.37 2022-07-02T06:20:15Z 2095.81 2022-07-02T06:20:29Z 2097.25 2022-07-02T06:20:44Z 2099.66 2022-07-02T06:21:43Z 2101.1 2022-07-02T06:22:10Z 2103.98 2022-07-02T06:22:36Z 2105.42 2022-07-02T06:22:52Z 2106.39 2022-07-02T06:23:10Z 2107.83 2022-07-02T06:23:25Z 2110.23 2022-07-02T06:23:43Z 2112.15 2022-07-02T06:24:03Z 2114.08 2022-07-02T06:24:23Z 2116 2022-07-02T06:24:45Z 2117.44 2022-07-02T06:25:01Z 2118.88 2022-07-02T06:25:18Z 2119.36 2022-07-02T06:25:31Z 2120.32 2022-07-02T06:25:51Z 2120.32 2022-07-02T06:26:06Z 2120.32 2022-07-02T06:26:17Z 2120.32 2022-07-02T06:26:24Z 2120.32 2022-07-02T06:26:32Z 2120.32 2022-07-02T06:27:56Z 2120.32 2022-07-02T06:28:25Z 2120.32 2022-07-02T06:28:38Z 2120.32 2022-07-02T06:28:52Z 2120.32 2022-07-02T06:29:03Z 2121.77 2022-07-02T06:29:19Z 2124.17 2022-07-02T06:29:47Z 2127.05 2022-07-02T06:30:16Z 2128.02 2022-07-02T06:30:29Z 2128.02 2022-07-02T06:30:43Z 2128.02 2022-07-02T06:30:53Z 2128.02 2022-07-02T06:31:03Z 2128.5 2022-07-02T06:31:14Z 2129.94 2022-07-02T06:31:25Z 2129.94 2022-07-02T06:31:39Z 2130.42 2022-07-02T06:31:54Z 2131.38 2022-07-02T06:32:11Z 2132.34 2022-07-02T06:32:25Z 2133.3 2022-07-02T06:32:40Z 2136.19 2022-07-02T06:33:29Z 2136.67 2022-07-02T06:33:48Z 2137.15 2022-07-02T06:34:06Z 2137.15 2022-07-02T06:34:22Z 2137.15 2022-07-02T06:34:38Z 2137.15 2022-07-02T06:35:04Z 2138.59 2022-07-02T06:35:40Z 2138.59 2022-07-02T06:36:00Z 2150.61 2022-07-02T06:38:56Z 2153.01 2022-07-02T06:39:16Z 2154.93 2022-07-02T06:39:37Z 2155.41 2022-07-02T06:39:50Z 2156.37 2022-07-02T06:40:04Z 2156.37 2022-07-02T06:40:16Z 2156.86 2022-07-02T06:40:32Z 2156.86 2022-07-02T06:40:42Z 2156.86 2022-07-02T06:40:52Z 2156.86 2022-07-02T06:41:02Z 2156.86 2022-07-02T06:41:13Z 2156.86 2022-07-02T06:41:24Z 2156.86 2022-07-02T06:41:34Z 2156.86 2022-07-02T06:41:45Z 2156.86 2022-07-02T06:41:56Z 2156.86 2022-07-02T06:42:06Z 2163.1 2022-07-02T06:42:53Z 2169.35 2022-07-02T06:43:54Z 2171.76 2022-07-02T06:44:27Z 2173.68 2022-07-02T06:44:52Z 2180.89 2022-07-02T06:46:16Z 2180.89 2022-07-02T06:46:35Z 2178 2022-07-02T06:47:11Z 2180.89 2022-07-02T06:48:08Z 2180.41 2022-07-02T06:48:34Z 2180.41 2022-07-02T06:48:51Z 2181.85 2022-07-02T06:49:08Z 2181.85 2022-07-02T06:49:34Z 2190.02 2022-07-02T06:51:23Z 2197.71 2022-07-02T06:53:56Z 2197.23 2022-07-02T06:54:18Z 2198.19 2022-07-02T06:54:43Z 2200.11 2022-07-02T06:55:09Z 2203.96 2022-07-02T06:56:02Z 2201.56 2022-07-02T06:56:37Z 2203 2022-07-02T06:57:14Z 2207.32 2022-07-02T06:57:47Z 2212.61 2022-07-02T06:58:32Z 2216.46 2022-07-02T06:58:58Z 2220.3 2022-07-02T06:59:27Z 2224.63 2022-07-02T07:00:01Z 2229.43 2022-07-02T07:00:34Z 2235.2 2022-07-02T07:01:55Z 2240.01 2022-07-02T07:03:25Z 2246.74 2022-07-02T07:04:13Z 2250.58 2022-07-02T07:04:42Z 2252.99 2022-07-02T07:05:04Z 2261.64 2022-07-02T07:06:06Z 2269.33 2022-07-02T07:07:03Z 2275.1 2022-07-02T07:07:57Z 2281.83 2022-07-02T07:08:38Z 2285.19 2022-07-02T07:09:23Z 2288.08 2022-07-02T07:10:14Z 2292.4 2022-07-02T07:10:47Z 2295.77 2022-07-02T07:11:19Z 2300.09 2022-07-02T07:12:08Z 2301.53 2022-07-02T07:12:28Z 2302.98 2022-07-02T07:12:49Z 2303.94 2022-07-02T07:14:00Z 2308.26 2022-07-02T07:17:58Z 2310.19 2022-07-02T07:18:18Z 2312.11 2022-07-02T07:18:32Z 2313.07 2022-07-02T07:18:50Z 2316.91 2022-07-02T07:19:26Z 2320.76 2022-07-02T07:20:06Z 2326.53 2022-07-02T07:20:49Z 2328.93 2022-07-02T07:21:20Z 2331.33 2022-07-02T07:21:46Z 2332.3 2022-07-02T07:22:02Z 2333.26 2022-07-02T07:22:17Z 2333.26 2022-07-02T07:22:31Z 2334.22 2022-07-02T07:22:47Z 2334.7 2022-07-02T07:22:59Z 2335.66 2022-07-02T07:23:10Z 2336.14 2022-07-02T07:23:25Z 2337.1 2022-07-02T07:23:38Z 2338.54 2022-07-02T07:23:50Z 2338.54 2022-07-02T07:24:05Z 2338.54 2022-07-02T07:24:21Z 2337.1 2022-07-02T07:24:38Z 2337.1 2022-07-02T07:24:58Z 2337.1 2022-07-02T07:25:15Z 2337.1 2022-07-02T07:25:33Z 2339.51 2022-07-02T07:25:59Z 2341.91 2022-07-02T07:27:34Z 2342.87 2022-07-02T07:27:51Z 2341.43 2022-07-02T07:29:09Z 2341.91 2022-07-02T07:29:40Z 2342.87 2022-07-02T07:30:15Z 2343.83 2022-07-02T07:31:44Z 2346.23 2022-07-02T07:32:02Z 2348.16 2022-07-02T07:32:21Z 2348.64 2022-07-02T07:32:33Z 2349.12 2022-07-02T07:32:45Z 2349.6 2022-07-02T07:33:08Z 2352 2022-07-02T07:33:51Z 2359.69 2022-07-02T07:35:51Z 2362.58 2022-07-02T07:36:21Z 2365.46 2022-07-02T07:36:50Z 2374.59 2022-07-02T07:38:53Z 2376.04 2022-07-02T07:40:41Z 2379.88 2022-07-02T07:42:13Z 2384.21 2022-07-02T07:44:09Z 2385.17 2022-07-02T07:44:40Z 2388.05 2022-07-02T07:45:01Z 2389.97 2022-07-02T07:45:18Z 2390.94 2022-07-02T07:45:34Z 2393.82 2022-07-02T07:45:57Z 2394.3 2022-07-02T07:46:11Z 2394.78 2022-07-02T07:46:26Z 2395.26 2022-07-02T07:46:39Z 2397.67 2022-07-02T07:47:07Z 2405.36 2022-07-02T07:47:58Z 2412.09 2022-07-02T07:48:44Z 2415.93 2022-07-02T07:49:15Z 2417.85 2022-07-02T07:49:35Z 2421.22 2022-07-02T07:49:58Z 2425.06 2022-07-02T07:50:25Z 2426.99 2022-07-02T07:52:12Z 2434.2 2022-07-02T07:53:18Z 2436.6 2022-07-02T07:53:35Z 2439 2022-07-02T07:53:57Z 2442.37 2022-07-02T07:54:24Z 2444.77 2022-07-02T07:54:40Z 2448.13 2022-07-02T07:54:58Z 2451.02 2022-07-02T07:55:16Z 2454.38 2022-07-02T07:55:40Z 2457.75 2022-07-02T07:55:55Z 2460.15 2022-07-02T07:56:14Z 2462.55 2022-07-02T07:56:42Z 2463.52 2022-07-02T07:57:20Z 2464.96 2022-07-02T07:57:32Z 2467.36 2022-07-02T07:57:46Z 2468.8 2022-07-02T07:57:58Z 2469.76 2022-07-02T07:58:09Z 2470.73 2022-07-02T07:58:24Z 2470.73 2022-07-02T07:58:36Z 2469.28 2022-07-02T07:58:47Z 2467.84 2022-07-02T07:59:00Z 2466.4 2022-07-02T07:59:25Z 2464.48 2022-07-02T08:02:14Z 2464.96 2022-07-02T08:06:05Z 2463.04 2022-07-02T08:06:19Z 2460.15 2022-07-02T08:06:44Z 2456.79 2022-07-02T08:07:01Z 2456.31 2022-07-02T08:07:17Z 2455.82 2022-07-02T08:07:27Z 2455.82 2022-07-02T08:07:37Z 2455.82 2022-07-02T08:07:48Z 2457.27 2022-07-02T08:07:59Z 2457.75 2022-07-02T08:08:09Z 2456.31 2022-07-02T08:08:19Z 2456.31 2022-07-02T08:08:28Z 2456.31 2022-07-02T08:08:40Z 2456.31 2022-07-02T08:08:50Z 2455.82 2022-07-02T08:09:00Z 2455.34 2022-07-02T08:09:10Z 2453.9 2022-07-02T08:09:23Z 2451.5 2022-07-02T08:09:38Z 2450.54 2022-07-02T08:09:55Z 2450.54 2022-07-02T08:10:06Z 2450.54 2022-07-02T08:10:16Z 2449.58 2022-07-02T08:10:27Z 2447.65 2022-07-02T08:10:41Z 2445.25 2022-07-02T08:10:55Z 2444.77 2022-07-02T08:11:07Z 2443.33 2022-07-02T08:11:20Z 2441.41 2022-07-02T08:11:32Z 2439.48 2022-07-02T08:11:47Z 2438.04 2022-07-02T08:12:02Z 2436.6 2022-07-02T08:12:18Z 2436.12 2022-07-02T08:12:31Z 2434.68 2022-07-02T08:12:42Z 2433.23 2022-07-02T08:12:55Z 2431.79 2022-07-02T08:13:07Z 2430.83 2022-07-02T08:13:19Z 2429.87 2022-07-02T08:13:31Z 2427.47 2022-07-02T08:13:48Z 2427.47 2022-07-02T08:14:02Z 2427.47 2022-07-02T08:14:15Z 2424.58 2022-07-02T08:14:29Z 2422.66 2022-07-02T08:14:49Z 2420.26 2022-07-02T08:15:53Z 2420.74 2022-07-02T08:17:25Z 2417.85 2022-07-02T08:17:42Z 2414.97 2022-07-02T08:17:57Z 2412.57 2022-07-02T08:18:10Z 2410.64 2022-07-02T08:18:26Z 2409.2 2022-07-02T08:18:41Z 2407.28 2022-07-02T08:18:55Z 2404.88 2022-07-02T08:19:12Z 2401.99 2022-07-02T08:19:29Z 2398.15 2022-07-02T08:19:43Z 2397.67 2022-07-02T08:19:55Z 2395.74 2022-07-02T08:20:10Z 2394.78 2022-07-02T08:20:22Z 2393.34 2022-07-02T08:20:37Z 2393.34 2022-07-02T08:20:48Z 2393.34 2022-07-02T08:20:58Z 2393.34 2022-07-02T08:21:09Z 2393.34 2022-07-02T08:21:18Z 2391.9 2022-07-02T08:21:28Z 2390.94 2022-07-02T08:21:39Z 2389.97 2022-07-02T08:21:53Z 2389.49 2022-07-02T08:22:04Z 2389.01 2022-07-02T08:22:14Z 2388.53 2022-07-02T08:22:25Z 2387.57 2022-07-02T08:22:36Z 2386.13 2022-07-02T08:22:48Z 2384.69 2022-07-02T08:22:59Z 2383.73 2022-07-02T08:23:09Z 2382.76 2022-07-02T08:23:19Z 2380.84 2022-07-02T08:23:30Z 2380.36 2022-07-02T08:23:41Z 2378.44 2022-07-02T08:23:54Z 2376.04 2022-07-02T08:24:07Z 2373.63 2022-07-02T08:24:17Z 2371.71 2022-07-02T08:24:28Z 2369.31 2022-07-02T08:24:40Z 2366.9 2022-07-02T08:24:55Z 2364.98 2022-07-02T08:25:10Z 2362.58 2022-07-02T08:25:22Z 2362.1 2022-07-02T08:25:41Z 2360.65 2022-07-02T08:25:50Z 2360.17 2022-07-02T08:26:00Z 2358.73 2022-07-02T08:26:11Z 2357.77 2022-07-02T08:26:21Z 2354.89 2022-07-02T08:26:34Z 2352.48 2022-07-02T08:26:55Z 2349.6 2022-07-02T08:27:24Z 2345.75 2022-07-02T08:27:41Z 2342.87 2022-07-02T08:27:58Z 2339.99 2022-07-02T08:28:17Z 2337.58 2022-07-02T08:28:44Z 2335.66 2022-07-02T08:28:57Z 2332.3 2022-07-02T08:29:13Z 2330.85 2022-07-02T08:29:27Z 2327.97 2022-07-02T08:29:50Z 2329.89 2022-07-02T08:30:05Z 2329.41 2022-07-02T08:59:47Z 2329.41 2022-07-02T09:01:31Z 2327.49 2022-07-02T09:01:50Z 2325.57 2022-07-02T09:02:07Z 2323.16 2022-07-02T09:02:21Z 2321.24 2022-07-02T09:02:31Z 2319.8 2022-07-02T09:02:43Z 2317.4 2022-07-02T09:02:58Z 2316.43 2022-07-02T09:03:07Z 2314.51 2022-07-02T09:03:15Z 2312.59 2022-07-02T09:03:25Z 2309.22 2022-07-02T09:03:39Z 2307.78 2022-07-02T09:03:49Z 2304.9 2022-07-02T09:04:01Z 2302.49 2022-07-02T09:04:13Z 2300.09 2022-07-02T09:04:25Z 2298.17 2022-07-02T09:04:38Z 2295.28 2022-07-02T09:04:51Z 2293.84 2022-07-02T09:05:03Z 2291.92 2022-07-02T09:05:13Z 2289.52 2022-07-02T09:05:24Z 2287.59 2022-07-02T09:05:36Z 2287.11 2022-07-02T09:05:46Z 2284.23 2022-07-02T09:05:59Z 2282.31 2022-07-02T09:06:08Z 2280.87 2022-07-02T09:06:18Z 2279.42 2022-07-02T09:06:29Z 2275.58 2022-07-02T09:06:43Z 2273.66 2022-07-02T09:06:54Z 2271.25 2022-07-02T09:07:05Z 2269.33 2022-07-02T09:07:15Z 2268.85 2022-07-02T09:07:24Z 2267.41 2022-07-02T09:07:33Z 2265 2022-07-02T09:07:45Z 2263.56 2022-07-02T09:07:55Z 2263.08 2022-07-02T09:08:07Z 2263.56 2022-07-02T09:08:18Z 2263.08 2022-07-02T09:08:48Z 2261.64 2022-07-02T09:08:59Z 2260.2 2022-07-02T09:09:09Z 2259.72 2022-07-02T09:09:19Z 2259.24 2022-07-02T09:09:29Z 2257.79 2022-07-02T09:09:40Z 2257.79 2022-07-02T09:09:51Z 2256.83 2022-07-02T09:10:03Z 2255.39 2022-07-02T09:10:14Z 2254.91 2022-07-02T09:10:26Z 2254.91 2022-07-02T09:10:37Z 2254.43 2022-07-02T09:10:48Z 2253.47 2022-07-02T09:10:59Z 2252.51 2022-07-02T09:11:09Z 2252.51 2022-07-02T09:11:19Z 2252.03 2022-07-02T09:11:28Z 2251.54 2022-07-02T09:11:37Z 2251.06 2022-07-02T09:11:46Z 2251.54 2022-07-02T09:12:00Z 2250.58 2022-07-02T09:12:10Z 2249.62 2022-07-02T09:12:21Z 2248.66 2022-07-02T09:12:31Z 2248.66 2022-07-02T09:12:41Z 2249.14 2022-07-02T09:12:50Z 2248.18 2022-07-02T09:13:00Z 2247.22 2022-07-02T09:13:09Z 2247.22 2022-07-02T09:13:20Z 2246.74 2022-07-02T09:13:31Z 2246.26 2022-07-02T09:13:42Z 2245.78 2022-07-02T09:13:54Z 2245.3 2022-07-02T09:14:04Z 2243.85 2022-07-02T09:14:18Z 2241.45 2022-07-02T09:14:34Z 2239.53 2022-07-02T09:14:47Z 2239.53 2022-07-02T09:14:59Z 2239.53 2022-07-02T09:15:15Z 2239.53 2022-07-02T09:15:25Z 2239.53 2022-07-02T09:15:36Z 2239.53 2022-07-02T09:15:46Z 2239.53 2022-07-02T09:15:56Z 2239.05 2022-07-02T09:16:06Z 2239.05 2022-07-02T09:16:17Z 2238.57 2022-07-02T09:16:29Z 2237.61 2022-07-02T09:16:51Z 2238.57 2022-07-02T09:17:03Z 2238.57 2022-07-02T09:17:14Z 2239.53 2022-07-02T09:17:27Z 2238.57 2022-07-02T09:17:38Z 2240.01 2022-07-02T09:17:51Z 2242.89 2022-07-02T09:18:08Z 2243.37 2022-07-02T09:18:23Z 2244.82 2022-07-02T09:18:39Z 2243.37 2022-07-02T09:18:53Z 2246.74 2022-07-02T09:19:06Z 2246.74 2022-07-02T09:19:27Z 2247.22 2022-07-02T09:19:45Z 2245.3 2022-07-02T09:19:58Z 2246.26 2022-07-02T09:20:10Z 2246.74 2022-07-02T09:20:22Z 2248.18 2022-07-02T09:20:34Z 2248.18 2022-07-02T09:20:46Z 2247.7 2022-07-02T09:20:58Z 2245.78 2022-07-02T09:21:09Z 2244.82 2022-07-02T09:21:19Z 2244.33 2022-07-02T09:21:31Z 2242.89 2022-07-02T09:21:41Z 2242.89 2022-07-02T09:21:53Z 2242.41 2022-07-02T09:22:05Z 2242.41 2022-07-02T09:22:19Z 2242.41 2022-07-02T09:22:30Z 2242.41 2022-07-02T09:22:43Z 2241.93 2022-07-02T09:22:58Z 2239.05 2022-07-02T09:23:14Z 2237.61 2022-07-02T09:23:26Z 2238.57 2022-07-02T09:23:43Z 2237.13 2022-07-02T09:23:56Z 2235.68 2022-07-02T09:24:12Z 2232.32 2022-07-02T09:24:25Z 2233.28 2022-07-02T09:24:42Z 2231.84 2022-07-02T09:24:52Z 2231.36 2022-07-02T09:25:06Z 2228.95 2022-07-02T09:25:18Z 2227.03 2022-07-02T09:25:29Z 2226.55 2022-07-02T09:25:40Z 2226.55 2022-07-02T09:25:52Z 2226.07 2022-07-02T09:26:03Z 2225.59 2022-07-02T09:26:17Z 2224.63 2022-07-02T09:26:31Z 2226.07 2022-07-02T09:26:44Z 2225.59 2022-07-02T09:28:02Z 2226.07 2022-07-02T09:28:15Z 2227.03 2022-07-02T09:28:26Z 2227.99 2022-07-02T09:28:37Z 2228.47 2022-07-02T09:28:49Z 2229.92 2022-07-02T09:29:02Z 2230.88 2022-07-02T09:29:13Z 2231.84 2022-07-02T09:29:29Z 2232.32 2022-07-02T09:29:39Z 2233.76 2022-07-02T09:29:50Z 2234.72 2022-07-02T09:30:01Z 2235.68 2022-07-02T09:30:14Z 2237.61 2022-07-02T09:30:26Z 2239.53 2022-07-02T09:30:40Z 2243.85 2022-07-02T09:31:03Z 2246.74 2022-07-02T09:31:22Z 2247.7 2022-07-02T09:31:34Z 2248.66 2022-07-02T09:31:47Z 2251.06 2022-07-02T09:32:06Z 2254.43 2022-07-02T09:32:26Z 2257.79 2022-07-02T09:32:46Z 2259.72 2022-07-02T09:33:00Z 2261.64 2022-07-02T09:33:15Z 2263.08 2022-07-02T09:33:28Z 2265 2022-07-02T09:33:44Z 2266.45 2022-07-02T09:33:57Z 2268.37 2022-07-02T09:34:14Z 2271.25 2022-07-02T09:34:31Z 2271.73 2022-07-02T09:34:45Z 2272.21 2022-07-02T09:34:57Z 2274.14 2022-07-02T09:35:11Z 2275.58 2022-07-02T09:35:25Z 2276.06 2022-07-02T09:35:39Z 2277.5 2022-07-02T09:35:53Z 2278.46 2022-07-02T09:36:06Z 2279.42 2022-07-02T09:37:49Z 2280.38 2022-07-02T09:39:40Z 2278.94 2022-07-02T09:39:52Z 2278.94 2022-07-02T09:40:03Z 2278.94 2022-07-02T09:40:14Z 2277.98 2022-07-02T09:40:24Z 2277.5 2022-07-02T09:40:34Z 2277.5 2022-07-02T09:40:45Z 2277.5 2022-07-02T09:40:55Z 2277.5 2022-07-02T09:41:05Z 2277.02 2022-07-02T09:41:15Z 2274.62 2022-07-02T09:41:27Z 2274.62 2022-07-02T09:41:37Z 2273.66 2022-07-02T09:41:48Z 2271.73 2022-07-02T09:41:57Z 2269.81 2022-07-02T09:42:09Z 2267.41 2022-07-02T09:42:20Z 2265.96 2022-07-02T09:42:30Z 2264.52 2022-07-02T09:42:39Z 2264.04 2022-07-02T09:42:48Z 2262.12 2022-07-02T09:42:59Z 2260.2 2022-07-02T09:43:09Z 2258.75 2022-07-02T09:43:19Z 2258.27 2022-07-02T09:43:36Z 2258.27 2022-07-02T09:43:47Z 2258.27 2022-07-02T09:43:57Z 2258.27 2022-07-02T09:44:08Z 2257.79 2022-07-02T09:44:19Z 2257.79 2022-07-02T09:44:30Z 2259.24 2022-07-02T09:44:40Z 2259.24 2022-07-02T09:44:49Z 2259.24 2022-07-02T09:44:59Z 2261.16 2022-07-02T09:45:10Z 2261.16 2022-07-02T09:45:19Z 2262.12 2022-07-02T09:45:29Z 2262.6 2022-07-02T09:45:39Z 2262.6 2022-07-02T09:45:49Z 2263.56 2022-07-02T09:45:59Z 2264.04 2022-07-02T09:46:08Z 2264.52 2022-07-02T09:46:17Z 2265.48 2022-07-02T09:46:27Z 2266.45 2022-07-02T09:46:37Z 2266.93 2022-07-02T09:46:46Z 2266.93 2022-07-02T09:46:55Z 2266.93 2022-07-02T09:47:04Z 2267.41 2022-07-02T09:47:13Z 2267.41 2022-07-02T09:47:22Z 2267.41 2022-07-02T09:47:31Z 2267.89 2022-07-02T09:47:40Z 2268.37 2022-07-02T09:47:49Z 2268.85 2022-07-02T09:47:58Z 2269.33 2022-07-02T09:48:07Z 2269.81 2022-07-02T09:48:16Z 2270.29 2022-07-02T09:48:25Z 2268.85 2022-07-02T09:48:34Z 2268.37 2022-07-02T09:48:44Z 2269.81 2022-07-02T09:48:53Z 2269.81 2022-07-02T09:49:02Z 2270.29 2022-07-02T09:49:11Z 2270.77 2022-07-02T09:49:20Z 2271.73 2022-07-02T09:49:29Z 2272.21 2022-07-02T09:49:38Z 2272.69 2022-07-02T09:49:47Z 2272.69 2022-07-02T09:49:56Z 2273.17 2022-07-02T09:50:05Z 2273.66 2022-07-02T09:50:15Z 2274.14 2022-07-02T09:50:24Z 2274.62 2022-07-02T09:50:33Z 2274.62 2022-07-02T09:50:43Z 2275.1 2022-07-02T09:50:52Z 2275.58 2022-07-02T09:51:01Z 2276.54 2022-07-02T09:51:10Z 2276.54 2022-07-02T09:51:19Z 2277.02 2022-07-02T09:51:29Z 2277.5 2022-07-02T09:51:39Z 2278.94 2022-07-02T09:51:49Z 2279.42 2022-07-02T09:51:59Z 2280.38 2022-07-02T09:52:09Z 2281.83 2022-07-02T09:52:19Z 2284.23 2022-07-02T09:52:31Z 2286.15 2022-07-02T09:52:44Z 2289.04 2022-07-02T09:52:58Z 2291.92 2022-07-02T09:53:12Z 2293.84 2022-07-02T09:53:27Z 2296.25 2022-07-02T09:53:41Z 2299.13 2022-07-02T09:53:54Z 2302.01 2022-07-02T09:54:07Z 2304.42 2022-07-02T09:54:20Z 2306.82 2022-07-02T09:54:34Z 2309.22 2022-07-02T09:54:47Z 2310.67 2022-07-02T09:54:59Z 2314.03 2022-07-02T09:55:13Z 2316.43 2022-07-02T09:55:27Z 2318.84 2022-07-02T09:55:41Z 2322.68 2022-07-02T09:55:57Z 2325.09 2022-07-02T09:56:10Z 2327.97 2022-07-02T09:56:24Z 2330.85 2022-07-02T09:56:39Z 2333.26 2022-07-02T09:56:52Z 2336.14 2022-07-02T09:57:05Z 2338.54 2022-07-02T09:57:18Z 2340.47 2022-07-02T09:57:30Z 2342.39 2022-07-02T09:57:42Z 2344.31 2022-07-02T09:57:54Z 2346.23 2022-07-02T09:58:06Z 2348.64 2022-07-02T09:58:19Z 2352 2022-07-02T09:58:34Z 2353.93 2022-07-02T09:58:48Z 2357.77 2022-07-02T09:59:05Z 2360.17 2022-07-02T09:59:21Z 2362.58 2022-07-02T09:59:35Z 2364.98 2022-07-02T09:59:48Z 2367.86 2022-07-02T10:00:02Z 2370.27 2022-07-02T10:00:17Z 2372.67 2022-07-02T10:00:30Z 2375.07 2022-07-02T10:00:44Z 2377.96 2022-07-02T10:00:57Z 2379.88 2022-07-02T10:01:09Z 2382.28 2022-07-02T10:01:22Z 2383.73 2022-07-02T10:01:33Z 2386.13 2022-07-02T10:01:44Z 2387.09 2022-07-02T10:01:55Z 2389.01 2022-07-02T10:02:07Z 2392.86 2022-07-02T10:02:20Z 2395.26 2022-07-02T10:02:33Z 2398.15 2022-07-02T10:02:45Z 2398.15 2022-07-02T10:02:56Z 2400.07 2022-07-02T10:03:08Z 2402.95 2022-07-02T10:03:19Z 2404.88 2022-07-02T10:03:31Z 2406.32 2022-07-02T10:03:42Z 2409.2 2022-07-02T10:03:53Z 2410.16 2022-07-02T10:04:02Z 2412.09 2022-07-02T10:04:12Z 2413.05 2022-07-02T10:04:21Z 2414.49 2022-07-02T10:04:31Z 2415.45 2022-07-02T10:04:40Z 2416.41 2022-07-02T10:04:49Z 2416.41 2022-07-02T10:04:58Z 2416.89 2022-07-02T10:05:08Z 2416.89 2022-07-02T10:05:17Z 2414.97 2022-07-02T10:05:26Z 2414.97 2022-07-02T10:05:37Z 2414.97 2022-07-02T10:05:48Z 2418.33 2022-07-02T10:13:45Z 2419.78 2022-07-02T10:18:37Z 2418.33 2022-07-02T10:19:13Z 2416.89 2022-07-02T10:20:44Z 2415.45 2022-07-02T10:20:54Z 2414.01 2022-07-02T10:21:03Z 2413.05 2022-07-02T10:21:12Z 2412.09 2022-07-02T10:21:23Z 2410.64 2022-07-02T10:21:42Z 2408.24 2022-07-02T10:21:56Z 2406.32 2022-07-02T10:22:12Z 2403.43 2022-07-02T10:22:37Z 2400.55 2022-07-02T10:22:56Z 2398.63 2022-07-02T10:23:08Z 2397.18 2022-07-02T10:23:19Z 2398.63 2022-07-02T10:23:32Z 2393.34 2022-07-02T10:23:46Z 2390.94 2022-07-02T10:24:01Z 2388.05 2022-07-02T10:24:21Z 2385.17 2022-07-02T10:24:55Z 2383.73 2022-07-02T10:25:15Z 2381.8 2022-07-02T10:25:30Z 2379.4 2022-07-02T10:25:45Z 2377.48 2022-07-02T10:26:05Z 2375.07 2022-07-02T10:26:30Z 2372.67 2022-07-02T10:26:50Z 2369.31 2022-07-02T10:27:04Z 2367.38 2022-07-02T10:27:15Z 2364.98 2022-07-02T10:27:27Z 2363.06 2022-07-02T10:27:42Z 2360.17 2022-07-02T10:28:00Z 2357.77 2022-07-02T10:28:17Z 2355.37 2022-07-02T10:28:34Z 2352.48 2022-07-02T10:29:31Z 2349.6 2022-07-02T10:30:00Z 2347.2 2022-07-02T10:30:13Z 2345.27 2022-07-02T10:30:25Z 2343.35 2022-07-02T10:30:36Z 2341.91 2022-07-02T10:30:47Z 2339.99 2022-07-02T10:30:58Z 2337.1 2022-07-02T10:31:11Z 2335.18 2022-07-02T10:31:21Z 2333.74 2022-07-02T10:31:43Z 2332.78 2022-07-02T10:31:52Z 2331.81 2022-07-02T10:32:00Z 2329.89 2022-07-02T10:32:10Z 2328.93 2022-07-02T10:32:19Z 2326.53 2022-07-02T10:32:30Z 2325.09 2022-07-02T10:32:41Z 2323.16 2022-07-02T10:32:54Z 2320.28 2022-07-02T10:33:05Z 2318.36 2022-07-02T10:33:14Z 2316.43 2022-07-02T10:33:23Z 2314.99 2022-07-02T10:33:32Z 2312.11 2022-07-02T10:33:42Z 2311.15 2022-07-02T10:33:51Z 2310.19 2022-07-02T10:34:00Z 2309.22 2022-07-02T10:34:08Z 2309.22 2022-07-02T10:34:17Z 2308.74 2022-07-02T10:34:25Z 2308.74 2022-07-02T10:34:34Z 2308.26 2022-07-02T10:34:44Z 2307.3 2022-07-02T10:34:53Z 2305.86 2022-07-02T10:35:25Z 2305.86 2022-07-02T10:35:51Z 2305.86 2022-07-02T10:36:01Z 2305.38 2022-07-02T10:36:09Z 2304.9 2022-07-02T10:36:18Z 2304.9 2022-07-02T10:36:26Z 2304.9 2022-07-02T10:36:35Z 2304.9 2022-07-02T10:36:44Z 2304.9 2022-07-02T10:36:53Z 2304.42 2022-07-02T10:37:02Z 2302.98 2022-07-02T10:37:11Z 2302.49 2022-07-02T10:37:21Z 2302.01 2022-07-02T10:37:32Z 2301.53 2022-07-02T10:37:48Z 2301.53 2022-07-02T10:37:58Z 2301.05 2022-07-02T10:38:08Z 2301.05 2022-07-02T10:38:17Z 2301.05 2022-07-02T10:38:26Z 2300.57 2022-07-02T10:38:35Z 2300.09 2022-07-02T10:38:53Z 2300.09 2022-07-02T10:39:01Z 2299.61 2022-07-02T10:39:10Z 2299.61 2022-07-02T10:39:19Z 2299.61 2022-07-02T10:39:27Z 2299.61 2022-07-02T10:39:36Z 2299.13 2022-07-02T10:39:45Z 2298.17 2022-07-02T10:39:53Z 2297.69 2022-07-02T10:40:01Z 2297.21 2022-07-02T10:40:12Z 2298.65 2022-07-02T10:40:23Z 2299.13 2022-07-02T10:40:34Z 2299.61 2022-07-02T10:40:43Z 2299.61 2022-07-02T10:40:51Z 2300.09 2022-07-02T10:41:00Z 2300.57 2022-07-02T10:41:09Z 2301.05 2022-07-02T10:41:17Z 2301.05 2022-07-02T10:41:27Z 2299.13 2022-07-02T10:41:36Z 2298.65 2022-07-02T10:41:44Z 2298.65 2022-07-02T10:41:52Z 2299.61 2022-07-02T10:42:01Z 2299.61 2022-07-02T10:42:09Z 2299.61 2022-07-02T10:42:18Z 2299.61 2022-07-02T10:42:27Z 2299.61 2022-07-02T10:42:36Z 2298.17 2022-07-02T10:42:45Z 2297.21 2022-07-02T10:42:53Z 2296.73 2022-07-02T10:43:02Z 2295.28 2022-07-02T10:43:11Z 2294.32 2022-07-02T10:43:21Z 2293.84 2022-07-02T10:43:38Z 2292.88 2022-07-02T10:44:05Z 2290.96 2022-07-02T10:44:16Z 2290.96 2022-07-02T10:44:26Z 2289.52 2022-07-02T10:44:35Z 2288.56 2022-07-02T10:44:44Z 2287.11 2022-07-02T10:44:56Z 2285.67 2022-07-02T10:45:08Z 2284.23 2022-07-02T10:45:19Z 2282.79 2022-07-02T10:45:31Z 2280.87 2022-07-02T10:45:47Z 2278.94 2022-07-02T10:46:00Z 2276.54 2022-07-02T10:46:13Z 2274.62 2022-07-02T10:46:25Z 2273.17 2022-07-02T10:46:37Z 2271.25 2022-07-02T10:46:49Z 2269.33 2022-07-02T10:47:04Z 2267.89 2022-07-02T10:47:19Z 2265.48 2022-07-02T10:47:36Z 2263.56 2022-07-02T10:47:56Z 2261.64 2022-07-02T10:48:10Z 2260.68 2022-07-02T10:48:24Z 2257.79 2022-07-02T10:48:36Z 2256.35 2022-07-02T10:48:49Z 2254.43 2022-07-02T10:49:01Z 2252.99 2022-07-02T10:49:12Z 2252.03 2022-07-02T10:49:22Z 2251.06 2022-07-02T10:49:33Z 2249.14 2022-07-02T10:49:43Z 2247.7 2022-07-02T10:49:54Z 2246.26 2022-07-02T10:50:03Z 2245.3 2022-07-02T10:50:13Z 2243.37 2022-07-02T10:50:24Z 2241.45 2022-07-02T10:50:33Z 2239.53 2022-07-02T10:50:44Z 2237.61 2022-07-02T10:50:57Z 2235.68 2022-07-02T10:51:07Z 2234.24 2022-07-02T10:51:19Z 2231.84 2022-07-02T10:51:35Z 2229.92 2022-07-02T10:51:47Z 2227.99 2022-07-02T10:51:58Z 2226.55 2022-07-02T10:52:10Z 2224.63 2022-07-02T10:52:52Z 2222.71 2022-07-02T10:53:03Z 2221.26 2022-07-02T10:53:15Z 2220.3 2022-07-02T10:53:26Z 2218.86 2022-07-02T10:53:36Z 2217.9 2022-07-02T10:53:45Z 2216.46 2022-07-02T10:53:57Z 2215.01 2022-07-02T10:54:07Z 2214.05 2022-07-02T10:54:16Z 2212.61 2022-07-02T10:54:25Z 2212.13 2022-07-02T10:54:33Z 2211.17 2022-07-02T10:54:43Z 2210.69 2022-07-02T10:54:52Z 2209.73 2022-07-02T10:55:07Z 2207.81 2022-07-02T10:55:17Z 2206.36 2022-07-02T10:55:28Z 2203 2022-07-02T10:55:40Z 2201.08 2022-07-02T10:55:51Z 2199.15 2022-07-02T10:56:00Z 2197.71 2022-07-02T10:56:10Z 2197.23 2022-07-02T10:56:21Z 2196.27 2022-07-02T10:56:30Z 2194.35 2022-07-02T10:56:39Z 2192.42 2022-07-02T10:56:48Z 2190.98 2022-07-02T10:56:57Z 2190.02 2022-07-02T10:57:07Z 2189.54 2022-07-02T10:57:19Z 2188.1 2022-07-02T10:57:29Z 2187.62 2022-07-02T10:57:38Z 2186.18 2022-07-02T10:57:47Z 2184.73 2022-07-02T10:57:56Z 2183.77 2022-07-02T10:58:05Z 2182.33 2022-07-02T10:58:15Z 2180.89 2022-07-02T10:58:25Z 2178 2022-07-02T10:58:35Z 2176.08 2022-07-02T10:58:44Z 2174.16 2022-07-02T10:58:54Z 2171.27 2022-07-02T10:59:06Z 2169.83 2022-07-02T10:59:16Z 2167.43 2022-07-02T10:59:26Z 2166.95 2022-07-02T10:59:36Z 2165.99 2022-07-02T10:59:45Z 2165.03 2022-07-02T10:59:53Z 2163.58 2022-07-02T11:00:02Z 2163.1 2022-07-02T11:00:11Z 2162.14 2022-07-02T11:00:35Z 2161.18 2022-07-02T11:00:49Z 2161.18 2022-07-02T11:00:59Z 2160.7 2022-07-02T11:01:09Z 2160.7 2022-07-02T11:01:19Z 2159.74 2022-07-02T11:01:29Z 2158.3 2022-07-02T11:01:39Z 2158.3 2022-07-02T11:01:48Z 2158.3 2022-07-02T11:01:59Z 2158.3 2022-07-02T11:02:09Z 2158.3 2022-07-02T11:02:20Z 2158.3 2022-07-02T11:02:32Z 2158.3 2022-07-02T11:02:43Z 2159.74 2022-07-02T11:02:59Z 2158.78 2022-07-02T11:03:09Z 2158.3 2022-07-02T11:03:19Z 2158.3 2022-07-02T11:03:28Z 2158.3 2022-07-02T11:03:37Z 2158.3 2022-07-02T11:03:46Z 2158.3 2022-07-02T11:03:56Z 2158.3 2022-07-02T11:04:06Z 2158.3 2022-07-02T11:04:16Z 2157.82 2022-07-02T11:04:25Z 2156.86 2022-07-02T11:04:33Z 2155.41 2022-07-02T11:04:42Z 2154.93 2022-07-02T11:04:52Z 2155.41 2022-07-02T11:05:01Z 2153.97 2022-07-02T11:05:09Z 2153.97 2022-07-02T11:05:18Z 2153.97 2022-07-02T11:05:27Z 2153.97 2022-07-02T11:05:35Z 2152.53 2022-07-02T11:05:43Z 2152.53 2022-07-02T11:05:53Z 2152.53 2022-07-02T11:06:01Z 2152.05 2022-07-02T11:06:09Z 2152.05 2022-07-02T11:06:17Z 2152.05 2022-07-02T11:06:26Z 2151.57 2022-07-02T11:06:34Z 2150.61 2022-07-02T11:06:43Z 2150.13 2022-07-02T11:06:52Z 2150.13 2022-07-02T11:07:03Z 2149.65 2022-07-02T11:07:13Z 2149.65 2022-07-02T11:07:22Z 2149.65 2022-07-02T11:07:31Z 2150.61 2022-07-02T11:07:40Z 2151.57 2022-07-02T11:07:52Z 2152.05 2022-07-02T11:08:06Z 2152.05 2022-07-02T11:08:16Z 2150.61 2022-07-02T11:08:27Z 2150.61 2022-07-02T11:08:39Z 2150.61 2022-07-02T11:08:51Z 2151.57 2022-07-02T11:09:01Z 2152.53 2022-07-02T11:09:12Z 2153.49 2022-07-02T11:09:22Z 2153.49 2022-07-02T11:09:32Z 2154.45 2022-07-02T11:09:43Z 2155.89 2022-07-02T11:09:58Z 2155.89 2022-07-02T11:10:11Z 2156.86 2022-07-02T11:10:21Z 2156.86 2022-07-02T11:10:30Z 2156.86 2022-07-02T11:10:39Z 2156.86 2022-07-02T11:10:48Z 2154.93 2022-07-02T11:10:57Z 2153.01 2022-07-02T11:11:07Z 2151.57 2022-07-02T11:11:16Z 2151.09 2022-07-02T11:11:25Z 2151.09 2022-07-02T11:11:37Z 2151.09 2022-07-02T11:11:47Z 2151.09 2022-07-02T11:11:58Z 2152.05 2022-07-02T11:12:09Z 2152.05 2022-07-02T11:12:19Z 2152.05 2022-07-02T11:12:29Z 2152.53 2022-07-02T11:12:40Z 2153.01 2022-07-02T11:12:50Z 2152.53 2022-07-02T11:12:59Z 2151.57 2022-07-02T11:13:08Z 2151.09 2022-07-02T11:13:17Z 2151.09 2022-07-02T11:13:27Z 2151.09 2022-07-02T11:13:37Z 2150.13 2022-07-02T11:13:47Z 2150.13 2022-07-02T11:13:56Z 2149.16 2022-07-02T11:14:04Z 2148.68 2022-07-02T11:14:12Z 2148.68 2022-07-02T11:14:21Z 2148.2 2022-07-02T11:14:30Z 2147.72 2022-07-02T11:14:38Z 2146.28 2022-07-02T11:14:47Z 2144.36 2022-07-02T11:14:58Z 2142.44 2022-07-02T11:15:11Z 2140.03 2022-07-02T11:15:22Z 2138.59 2022-07-02T11:15:31Z 2136.67 2022-07-02T11:15:40Z 2135.71 2022-07-02T11:15:49Z 2133.3 2022-07-02T11:16:05Z 2131.38 2022-07-02T11:16:21Z 2130.42 2022-07-02T11:17:00Z 2132.82 2022-07-02T11:17:53Z 2134.26 2022-07-02T11:18:05Z 2134.26 2022-07-02T11:18:14Z 2134.26 2022-07-02T11:18:24Z 2132.34 2022-07-02T11:18:36Z 2131.38 2022-07-02T11:18:46Z 2130.9 2022-07-02T11:18:55Z 2130.9 2022-07-02T11:19:04Z 2130.42 2022-07-02T11:19:13Z 2129.46 2022-07-02T11:19:22Z 2128.5 2022-07-02T11:19:31Z 2128.02 2022-07-02T11:19:40Z 2127.53 2022-07-02T11:19:49Z 2127.05 2022-07-02T11:19:59Z 2125.61 2022-07-02T11:20:09Z 2125.13 2022-07-02T11:20:19Z 2124.65 2022-07-02T11:20:28Z 2123.69 2022-07-02T11:20:38Z 2122.73 2022-07-02T11:20:48Z 2121.29 2022-07-02T11:20:59Z 2120.81 2022-07-02T11:21:09Z 2120.32 2022-07-02T11:21:19Z 2119.84 2022-07-02T11:21:29Z 2119.36 2022-07-02T11:21:40Z 2118.4 2022-07-02T11:21:50Z 2116.96 2022-07-02T11:21:59Z 2115.52 2022-07-02T11:22:08Z 2115.52 2022-07-02T11:22:19Z 2114.56 2022-07-02T11:22:30Z 2112.15 2022-07-02T11:22:40Z 2109.75 2022-07-02T11:22:50Z 2108.79 2022-07-02T11:22:59Z 2108.79 2022-07-02T11:23:09Z 2108.31 2022-07-02T11:23:20Z 2106.39 2022-07-02T11:23:29Z 2104.46 2022-07-02T11:23:39Z 2103.02 2022-07-02T11:23:50Z 2102.54 2022-07-02T11:24:01Z 2102.54 2022-07-02T11:24:12Z 2101.1 2022-07-02T11:24:24Z 2100.14 2022-07-02T11:24:33Z 2100.14 2022-07-02T11:24:42Z 2098.21 2022-07-02T11:24:51Z 2097.25 2022-07-02T11:25:00Z 2095.81 2022-07-02T11:25:08Z 2097.25 2022-07-02T11:25:17Z 2097.25 2022-07-02T11:25:27Z 2094.85 2022-07-02T11:25:36Z 2093.41 2022-07-02T11:25:45Z 2093.41 2022-07-02T11:25:57Z 2092.93 2022-07-02T11:26:05Z 2091.97 2022-07-02T11:26:14Z 2091.49 2022-07-02T11:26:22Z 2090.52 2022-07-02T11:26:32Z 2089.56 2022-07-02T11:26:42Z 2089.56 2022-07-02T11:26:50Z 2089.08 2022-07-02T11:26:58Z 2087.64 2022-07-02T11:27:06Z 2086.68 2022-07-02T11:27:14Z 2086.2 2022-07-02T11:27:22Z 2085.24 2022-07-02T11:27:30Z 2084.76 2022-07-02T11:27:38Z 2084.76 2022-07-02T11:27:47Z 2083.79 2022-07-02T11:27:55Z 2082.83 2022-07-02T11:28:05Z 2082.35 2022-07-02T11:28:16Z 2084.28 2022-07-02T11:28:25Z 2084.28 2022-07-02T11:28:35Z 2082.83 2022-07-02T11:28:44Z 2081.87 2022-07-02T11:28:52Z 2081.87 2022-07-02T11:29:00Z 2081.87 2022-07-02T11:29:09Z 2081.39 2022-07-02T11:29:17Z 2080.91 2022-07-02T11:29:26Z 2079.95 2022-07-02T11:29:34Z 2079.95 2022-07-02T11:29:42Z 2079.95 2022-07-02T11:29:51Z 2078.51 2022-07-02T11:30:02Z 2076.59 2022-07-02T11:30:11Z 2076.1 2022-07-02T11:30:19Z 2076.1 2022-07-02T11:30:28Z 2076.1 2022-07-02T11:30:36Z 2075.62 2022-07-02T11:30:44Z 2075.62 2022-07-02T11:30:55Z 2075.14 2022-07-02T11:31:03Z 2074.66 2022-07-02T11:31:11Z 2074.18 2022-07-02T11:31:20Z 2074.18 2022-07-02T11:31:29Z 2073.7 2022-07-02T11:31:38Z 2073.22 2022-07-02T11:31:47Z 2072.74 2022-07-02T11:31:56Z 2072.26 2022-07-02T11:32:05Z 2072.26 2022-07-02T11:32:14Z 2071.78 2022-07-02T11:32:22Z 2071.78 2022-07-02T11:32:31Z 2071.78 2022-07-02T11:32:40Z 2071.78 2022-07-02T11:32:50Z 2071.78 2022-07-02T11:32:59Z 2071.78 2022-07-02T11:33:08Z 2071.3 2022-07-02T11:33:17Z 2071.3 2022-07-02T11:33:28Z 2070.34 2022-07-02T11:33:38Z 2070.34 2022-07-02T11:33:48Z 2068.89 2022-07-02T11:33:58Z 2068.89 2022-07-02T11:34:12Z 2068.41 2022-07-02T11:34:27Z 2068.41 2022-07-02T11:34:40Z 2068.41 2022-07-02T11:34:53Z 2067.93 2022-07-02T11:35:05Z 2067.45 2022-07-02T11:35:15Z 2067.45 2022-07-02T11:35:27Z 2067.45 2022-07-02T11:35:38Z 2067.45 2022-07-02T11:35:54Z 2067.45 2022-07-02T11:36:22Z 2067.45 2022-07-02T11:36:34Z 2067.45 2022-07-02T11:36:45Z 2068.89 2022-07-02T11:36:57Z 2076.1 2022-07-02T12:09:36Z 2080.91 2022-07-02T12:26:18Z 2080.91 2022-07-02T12:26:38Z 2079.95 2022-07-02T12:26:53Z 2079.95 2022-07-02T12:27:05Z 2079.47 2022-07-02T12:27:16Z 2079.47 2022-07-02T12:27:31Z 2078.99 2022-07-02T12:27:43Z 2079.47 2022-07-02T12:28:03Z 2079.47 2022-07-02T12:28:15Z 2078.51 2022-07-02T12:28:27Z 2078.03 2022-07-02T12:28:50Z 2078.03 2022-07-02T12:29:09Z 2077.55 2022-07-02T12:29:31Z 2076.59 2022-07-02T12:29:42Z 2075.62 2022-07-02T12:29:50Z 2074.66 2022-07-02T12:29:59Z 2073.22 2022-07-02T12:30:12Z 2072.26 2022-07-02T12:30:26Z 2070.82 2022-07-02T12:30:37Z 2072.26 2022-07-02T12:30:58Z 2070.34 2022-07-02T12:31:10Z 2072.26 2022-07-02T12:31:29Z 2073.7 2022-07-02T12:31:44Z 2075.62 2022-07-02T12:32:05Z 2073.7 2022-07-02T12:32:23Z 2073.7 2022-07-02T12:32:43Z 2073.22 2022-07-02T12:32:58Z 2074.18 2022-07-02T12:33:12Z 2074.18 2022-07-02T12:33:27Z 2074.18 2022-07-02T12:33:37Z 2074.18 2022-07-02T12:33:47Z 2073.7 2022-07-02T12:33:57Z 2073.7 2022-07-02T12:34:07Z 2072.74 2022-07-02T12:34:16Z 2072.26 2022-07-02T12:34:25Z 2072.26 2022-07-02T12:34:35Z 2072.26 2022-07-02T12:34:45Z 2071.78 2022-07-02T12:34:55Z 2071.78 2022-07-02T12:35:09Z 2071.78 2022-07-02T12:35:18Z 2070.34 2022-07-02T12:35:27Z 2068.89 2022-07-02T12:35:35Z 2067.93 2022-07-02T12:35:54Z 2067.93 2022-07-02T12:36:03Z 2066.97 2022-07-02T12:36:12Z 2066.49 2022-07-02T12:36:21Z 2065.53 2022-07-02T12:36:30Z 2065.53 2022-07-02T12:36:41Z 2066.49 2022-07-02T12:36:51Z 2066.49 2022-07-02T12:37:01Z 2066.49 2022-07-02T12:37:11Z 2066.49 2022-07-02T12:37:21Z 2065.05 2022-07-02T12:37:31Z 2064.57 2022-07-02T12:37:41Z 2064.09 2022-07-02T12:37:49Z 2063.13 2022-07-02T12:38:00Z 2063.13 2022-07-02T12:38:10Z 2063.13 2022-07-02T12:38:22Z 2064.09 2022-07-02T12:38:31Z 2064.09 2022-07-02T12:38:39Z 2064.09 2022-07-02T12:38:47Z 2064.09 2022-07-02T12:38:55Z 2062.65 2022-07-02T12:39:03Z 2061.68 2022-07-02T12:39:11Z 2062.65 2022-07-02T12:39:19Z 2063.13 2022-07-02T12:39:27Z 2061.68 2022-07-02T12:39:34Z 2060.24 2022-07-02T12:39:42Z 2059.28 2022-07-02T12:39:50Z 2058.8 2022-07-02T12:40:00Z 2058.8 2022-07-02T12:40:09Z 2058.32 2022-07-02T12:40:17Z 2058.32 2022-07-02T12:40:25Z 2056.88 2022-07-02T12:40:33Z 2056.4 2022-07-02T12:40:41Z 2056.4 2022-07-02T12:40:49Z 2055.92 2022-07-02T12:40:57Z 2055.92 2022-07-02T12:41:07Z 2056.88 2022-07-02T12:41:20Z 2055.92 2022-07-02T12:41:34Z 2055.44 2022-07-02T12:41:44Z 2053.99 2022-07-02T12:41:52Z 2053.99 2022-07-02T12:42:02Z 2053.51 2022-07-02T12:42:12Z 2052.55 2022-07-02T12:42:22Z 2052.55 2022-07-02T12:42:32Z 2052.55 2022-07-02T12:42:42Z 2052.07 2022-07-02T12:42:51Z 2052.07 2022-07-02T12:43:01Z 2052.07 2022-07-02T12:43:11Z 2052.07 2022-07-02T12:43:24Z 2052.07 2022-07-02T12:43:35Z 2051.11 2022-07-02T12:43:58Z 2050.63 2022-07-02T12:44:10Z 2050.63 2022-07-02T12:44:20Z 2051.59 2022-07-02T12:44:32Z 2050.63 2022-07-02T12:44:41Z 2049.19 2022-07-02T12:44:50Z 2050.15 2022-07-02T12:45:01Z 2049.67 2022-07-02T12:45:11Z 2051.59 2022-07-02T12:45:21Z 2052.07 2022-07-02T12:45:33Z 2052.07 2022-07-02T12:45:44Z 2052.07 2022-07-02T12:45:58Z 2051.11 2022-07-02T12:46:09Z 2049.67 2022-07-02T12:46:19Z 2050.63 2022-07-02T12:46:31Z 2049.67 2022-07-02T12:46:44Z 2048.23 2022-07-02T12:46:54Z 2048.23 2022-07-02T12:47:05Z 2049.67 2022-07-02T12:47:16Z 2048.23 2022-07-02T12:47:25Z 2048.23 2022-07-02T12:47:35Z 2048.23 2022-07-02T12:47:46Z 2049.19 2022-07-02T12:47:57Z 2049.19 2022-07-02T12:48:06Z 2047.75 2022-07-02T12:48:15Z 2048.71 2022-07-02T12:48:26Z 2049.19 2022-07-02T12:48:44Z 2050.15 2022-07-02T12:48:54Z 2049.67 2022-07-02T12:49:04Z 2050.63 2022-07-02T12:49:12Z 2049.67 2022-07-02T12:49:22Z 2052.55 2022-07-02T12:49:34Z 2052.55 2022-07-02T12:49:45Z 2053.51 2022-07-02T12:50:03Z 2049.67 2022-07-02T12:50:14Z 2050.63 2022-07-02T12:50:25Z 2049.67 2022-07-02T12:50:39Z 2049.19 2022-07-02T12:50:54Z 2044.86 2022-07-02T12:51:13Z 2044.86 2022-07-02T12:51:24Z 2045.82 2022-07-02T12:51:43Z 2048.23 2022-07-02T12:51:58Z 2049.67 2022-07-02T12:52:13Z 2050.15 2022-07-02T12:52:23Z 2050.15 2022-07-02T12:52:35Z 2050.63 2022-07-02T12:52:51Z 2050.63 2022-07-02T12:53:02Z 2046.78 2022-07-02T12:53:14Z 2046.3 2022-07-02T12:53:23Z 2046.3 2022-07-02T12:53:32Z 2046.3 2022-07-02T12:53:41Z 2045.82 2022-07-02T12:53:49Z 2047.75 2022-07-02T12:53:58Z 2048.23 2022-07-02T12:54:07Z 2048.71 2022-07-02T12:54:25Z 2046.3 2022-07-02T12:54:40Z 2042.94 2022-07-02T12:54:54Z 2041.98 2022-07-02T12:55:05Z 2038.61 2022-07-02T12:55:14Z 2038.13 2022-07-02T12:55:22Z 2037.65 2022-07-02T12:55:30Z 2037.17 2022-07-02T12:55:38Z 2036.21 2022-07-02T12:55:47Z 2038.13 2022-07-02T12:55:56Z 2036.21 2022-07-02T12:56:05Z 2035.73 2022-07-02T12:56:14Z 2035.73 2022-07-02T12:56:24Z 2035.25 2022-07-02T12:56:35Z 2032.84 2022-07-02T12:56:50Z 2031.4 2022-07-02T12:57:00Z 2031.88 2022-07-02T12:57:09Z 2032.84 2022-07-02T12:57:24Z 2033.81 2022-07-02T12:57:32Z 2033.81 2022-07-02T12:57:41Z 2031.88 2022-07-02T12:57:50Z 2031.4 2022-07-02T12:58:00Z 2029.96 2022-07-02T12:58:09Z 2030.92 2022-07-02T12:58:18Z 2029.48 2022-07-02T12:58:26Z 2029 2022-07-02T12:58:34Z 2028.52 2022-07-02T12:58:43Z 2029 2022-07-02T12:58:52Z 2028.04 2022-07-02T12:59:01Z 2029 2022-07-02T12:59:10Z 2029 2022-07-02T12:59:19Z 2029.48 2022-07-02T12:59:32Z 2030.44 2022-07-02T12:59:45Z 2029.48 2022-07-02T12:59:58Z 2028.52 2022-07-02T13:00:09Z 2027.08 2022-07-02T13:00:18Z 2026.6 2022-07-02T13:00:27Z 2026.6 2022-07-02T13:00:36Z 2028.04 2022-07-02T13:00:46Z 2028.52 2022-07-02T13:00:57Z 2028.52 2022-07-02T13:01:07Z 2028.52 2022-07-02T13:01:19Z 2027.56 2022-07-02T13:01:29Z 2028.52 2022-07-02T13:02:37Z 2028.52 2022-07-02T13:02:48Z 2028.52 2022-07-02T13:02:58Z 2028.52 2022-07-02T13:03:07Z 2028.04 2022-07-02T13:03:17Z 2028.04 2022-07-02T13:03:27Z 2028.04 2022-07-02T13:03:36Z 2027.56 2022-07-02T13:03:46Z 2027.56 2022-07-02T13:03:55Z 2029 2022-07-02T13:04:05Z 2029.48 2022-07-02T13:04:15Z 2030.92 2022-07-02T13:04:26Z 2031.4 2022-07-02T13:04:37Z 2031.88 2022-07-02T13:04:49Z 2030.44 2022-07-02T13:05:02Z 2035.25 2022-07-02T13:05:43Z 2036.21 2022-07-02T13:06:00Z 2036.21 2022-07-02T13:06:11Z 2035.25 2022-07-02T13:06:21Z 2035.25 2022-07-02T13:06:32Z 2038.13 2022-07-02T13:06:50Z 2038.13 2022-07-02T13:07:28Z 2037.65 2022-07-02T13:07:38Z 2038.61 2022-07-02T13:07:52Z 2039.09 2022-07-02T13:08:06Z 2039.09 2022-07-02T13:08:28Z 2040.54 2022-07-02T13:12:07Z 2040.54 2022-07-02T13:13:16Z 2040.54 2022-07-02T13:13:31Z 2038.13 2022-07-02T13:13:53Z 2035.25 2022-07-02T13:14:07Z 2034.77 2022-07-02T13:14:17Z 2035.25 2022-07-02T13:14:27Z 2037.65 2022-07-02T13:14:50Z 2036.21 2022-07-02T13:15:05Z 2034.29 2022-07-02T13:15:21Z 2031.4 2022-07-02T13:15:32Z 2031.88 2022-07-02T13:15:45Z 2029.48 2022-07-02T13:15:57Z 2029 2022-07-02T13:16:07Z 2028.04 2022-07-02T13:16:21Z 2025.64 2022-07-02T13:16:36Z 2024.67 2022-07-02T13:16:47Z 2023.71 2022-07-02T13:16:57Z 2023.71 2022-07-02T13:17:07Z 2023.23 2022-07-02T13:17:16Z 2023.23 2022-07-02T13:17:26Z 2022.75 2022-07-02T13:17:36Z 2023.71 2022-07-02T13:17:46Z 2023.71 2022-07-02T13:17:57Z 2024.19 2022-07-02T13:18:13Z 2024.67 2022-07-02T13:18:29Z 2025.15 2022-07-02T13:18:41Z 2026.12 2022-07-02T13:18:54Z 2028.04 2022-07-02T13:19:11Z 2028.52 2022-07-02T13:19:27Z 2025.64 2022-07-02T13:19:45Z 2023.71 2022-07-02T13:19:56Z 2023.23 2022-07-02T13:20:08Z 2024.67 2022-07-02T13:20:35Z 2029 2022-07-02T13:21:10Z 2029 2022-07-02T13:21:23Z 2029.48 2022-07-02T13:21:42Z 2027.56 2022-07-02T13:22:06Z 2022.27 2022-07-02T13:22:48Z 2021.79 2022-07-02T13:23:18Z 2021.79 2022-07-02T13:23:30Z 2021.31 2022-07-02T13:23:53Z 2020.83 2022-07-02T13:24:14Z 2020.83 2022-07-02T13:24:27Z 2021.79 2022-07-02T13:24:57Z 2021.79 2022-07-02T13:25:18Z 2023.23 2022-07-02T13:26:12Z 2023.23 2022-07-02T13:26:25Z 2024.19 2022-07-02T13:26:41Z 2022.27 2022-07-02T13:26:53Z 2021.79 2022-07-02T13:27:04Z 2020.35 2022-07-02T13:27:16Z 2020.35 2022-07-02T13:27:26Z 2021.79 2022-07-02T13:27:50Z 2022.75 2022-07-02T13:28:19Z 2023.23 2022-07-02T13:28:46Z 2020.35 2022-07-02T13:29:02Z 2017.94 2022-07-02T13:29:21Z 2018.91 2022-07-02T13:29:53Z 2021.79 2022-07-02T13:30:28Z 2021.79 2022-07-02T13:31:06Z 2019.39 2022-07-02T13:32:12Z 2020.83 2022-07-02T13:32:31Z 2020.83 2022-07-02T13:32:44Z 2028.52 2022-07-02T13:36:35Z 2024.19 2022-07-02T13:37:13Z 2020.83 2022-07-02T13:37:43Z 2020.35 2022-07-02T13:37:53Z 2019.87 2022-07-02T13:38:06Z 2019.39 2022-07-02T13:38:36Z 2018.43 2022-07-02T13:39:02Z 2016.98 2022-07-02T13:39:29Z 2016.5 2022-07-02T13:39:44Z 2015.06 2022-07-02T13:40:09Z 2017.46 2022-07-02T13:40:27Z 2021.31 2022-07-02T13:41:21Z 2017.94 2022-07-02T13:41:58Z 2017.46 2022-07-02T13:42:09Z 2019.39 2022-07-02T13:42:41Z 2018.43 2022-07-02T13:43:12Z 2018.43 2022-07-02T13:43:25Z 2021.31 2022-07-02T13:43:45Z 2021.31 2022-07-02T13:43:57Z 2021.31 2022-07-02T13:44:11Z 2019.87 2022-07-02T13:44:30Z 2017.94 2022-07-02T13:44:46Z 2017.46 2022-07-02T13:44:56Z 2017.46 2022-07-02T13:45:06Z 2017.46 2022-07-02T13:45:16Z 2018.43 2022-07-02T13:45:28Z 2017.46 2022-07-02T13:45:38Z 2017.46 2022-07-02T13:45:52Z 2019.87 2022-07-02T13:46:17Z 2021.31 2022-07-02T13:47:14Z 2021.31 2022-07-02T13:47:26Z 2022.27 2022-07-02T13:47:50Z 2022.75 2022-07-02T13:48:03Z 2025.15 2022-07-02T13:48:16Z 2028.52 2022-07-02T13:48:32Z 2030.44 2022-07-02T13:48:50Z 2031.88 2022-07-02T13:49:08Z 2032.84 2022-07-02T13:49:20Z 2033.33 2022-07-02T13:49:50Z