Grenoble Trail - Rachais entrainement 2021-11-26 214.39999389648 2021-11-26T03:36:49.000Z 214.39999389648 2021-11-26T03:36:50.000Z 214.39999389648 2021-11-26T03:36:55.000Z 214.39999389648 2021-11-26T03:37:02.000Z 214.39999389648 2021-11-26T03:37:04.000Z 214.39999389648 2021-11-26T03:37:06.000Z 214.39999389648 2021-11-26T03:37:07.000Z 214.39999389648 2021-11-26T03:37:11.000Z 214.39999389648 2021-11-26T03:37:12.000Z 213.39999389648 2021-11-26T03:37:15.000Z 213 2021-11-26T03:37:16.000Z 212.19999694824 2021-11-26T03:37:23.000Z 211.80000305176 2021-11-26T03:37:24.000Z 211 2021-11-26T03:37:26.000Z 210.39999389648 2021-11-26T03:37:27.000Z 209.80000305176 2021-11-26T03:37:29.000Z 210.80000305176 2021-11-26T03:37:31.000Z 209.39999389648 2021-11-26T03:37:33.000Z 209.39999389648 2021-11-26T03:37:34.000Z 208.80000305176 2021-11-26T03:37:38.000Z 208.39999389648 2021-11-26T03:37:39.000Z 208 2021-11-26T03:37:43.000Z 208 2021-11-26T03:37:48.000Z 208 2021-11-26T03:37:52.000Z 208 2021-11-26T03:37:53.000Z 207.80000305176 2021-11-26T03:37:55.000Z 207.80000305176 2021-11-26T03:37:56.000Z 208 2021-11-26T03:37:58.000Z 208 2021-11-26T03:38:00.000Z 208 2021-11-26T03:38:02.000Z 207.80000305176 2021-11-26T03:38:04.000Z 207.80000305176 2021-11-26T03:38:06.000Z 208 2021-11-26T03:38:09.000Z 208.19999694824 2021-11-26T03:38:11.000Z 208 2021-11-26T03:38:14.000Z 208 2021-11-26T03:38:16.000Z 208 2021-11-26T03:38:17.000Z 208 2021-11-26T03:38:21.000Z 208.19999694824 2021-11-26T03:38:23.000Z 208.19999694824 2021-11-26T03:38:26.000Z 208.19999694824 2021-11-26T03:38:27.000Z 208.19999694824 2021-11-26T03:38:30.000Z 208.19999694824 2021-11-26T03:38:33.000Z 208.19999694824 2021-11-26T03:38:36.000Z 208.19999694824 2021-11-26T03:38:37.000Z 208.19999694824 2021-11-26T03:38:43.000Z 208.19999694824 2021-11-26T03:38:47.000Z 208.19999694824 2021-11-26T03:38:49.000Z 208.19999694824 2021-11-26T03:38:56.000Z 208.19999694824 2021-11-26T03:39:01.000Z 208.19999694824 2021-11-26T03:39:07.000Z 208.19999694824 2021-11-26T03:39:09.000Z 208.19999694824 2021-11-26T03:39:14.000Z 208.19999694824 2021-11-26T03:39:22.000Z 208.19999694824 2021-11-26T03:39:23.000Z 208.19999694824 2021-11-26T03:39:29.000Z 208.39999389648 2021-11-26T03:39:36.000Z 208.39999389648 2021-11-26T03:39:39.000Z 208.60000610352 2021-11-26T03:39:42.000Z 209 2021-11-26T03:39:45.000Z 209.39999389648 2021-11-26T03:39:46.000Z 209.80000305176 2021-11-26T03:39:49.000Z 210.19999694824 2021-11-26T03:39:51.000Z 210.19999694824 2021-11-26T03:39:57.000Z 210.19999694824 2021-11-26T03:40:03.000Z 210.19999694824 2021-11-26T03:40:11.000Z 210.39999389648 2021-11-26T03:40:17.000Z 210.39999389648 2021-11-26T03:40:18.000Z 210.39999389648 2021-11-26T03:40:25.000Z 210.19999694824 2021-11-26T03:40:31.000Z 210.39999389648 2021-11-26T03:40:39.000Z 210.19999694824 2021-11-26T03:40:46.000Z 210.60000610352 2021-11-26T03:40:55.000Z 210.39999389648 2021-11-26T03:41:03.000Z 210.60000610352 2021-11-26T03:41:09.000Z 210.60000610352 2021-11-26T03:41:13.000Z 210.80000305176 2021-11-26T03:41:17.000Z 211 2021-11-26T03:41:20.000Z 211 2021-11-26T03:41:21.000Z 211 2021-11-26T03:41:23.000Z 210.60000610352 2021-11-26T03:41:30.000Z 210.60000610352 2021-11-26T03:41:32.000Z 210.60000610352 2021-11-26T03:41:35.000Z 210.60000610352 2021-11-26T03:41:37.000Z 209.80000305176 2021-11-26T03:41:43.000Z 209.60000610352 2021-11-26T03:41:44.000Z 208.60000610352 2021-11-26T03:41:49.000Z 208.39999389648 2021-11-26T03:41:50.000Z 208.19999694824 2021-11-26T03:41:53.000Z 208 2021-11-26T03:41:55.000Z 208 2021-11-26T03:41:56.000Z 208 2021-11-26T03:42:01.000Z 207.80000305176 2021-11-26T03:42:04.000Z 207.80000305176 2021-11-26T03:42:05.000Z 208.19999694824 2021-11-26T03:42:10.000Z 209.19999694824 2021-11-26T03:42:15.000Z 209.39999389648 2021-11-26T03:42:16.000Z 209.60000610352 2021-11-26T03:42:17.000Z 210.19999694824 2021-11-26T03:42:22.000Z 210 2021-11-26T03:42:25.000Z 209.60000610352 2021-11-26T03:42:31.000Z 209.39999389648 2021-11-26T03:42:34.000Z 209.19999694824 2021-11-26T03:42:40.000Z 209 2021-11-26T03:42:45.000Z 209 2021-11-26T03:42:48.000Z 208.80000305176 2021-11-26T03:42:52.000Z 208.80000305176 2021-11-26T03:42:53.000Z 209 2021-11-26T03:43:00.000Z 209.19999694824 2021-11-26T03:43:02.000Z 209.39999389648 2021-11-26T03:43:05.000Z 209.19999694824 2021-11-26T03:43:10.000Z 209.19999694824 2021-11-26T03:43:17.000Z 209.19999694824 2021-11-26T03:43:18.000Z 209.19999694824 2021-11-26T03:43:25.000Z 209.19999694824 2021-11-26T03:43:27.000Z 209.39999389648 2021-11-26T03:43:29.000Z 209.39999389648 2021-11-26T03:43:33.000Z 209.39999389648 2021-11-26T03:43:40.000Z 209.60000610352 2021-11-26T03:43:46.000Z 209.39999389648 2021-11-26T03:43:51.000Z 209.39999389648 2021-11-26T03:43:55.000Z 209.60000610352 2021-11-26T03:44:02.000Z 209.80000305176 2021-11-26T03:44:07.000Z 209.60000610352 2021-11-26T03:44:14.000Z 209.60000610352 2021-11-26T03:44:19.000Z 209.60000610352 2021-11-26T03:44:23.000Z 209.60000610352 2021-11-26T03:44:31.000Z 209.60000610352 2021-11-26T03:44:36.000Z 209.60000610352 2021-11-26T03:44:37.000Z 209.60000610352 2021-11-26T03:44:43.000Z 209.60000610352 2021-11-26T03:44:50.000Z 209.60000610352 2021-11-26T03:44:51.000Z 209.60000610352 2021-11-26T03:44:58.000Z 209.60000610352 2021-11-26T03:45:04.000Z 209.80000305176 2021-11-26T03:45:11.000Z 209.80000305176 2021-11-26T03:45:18.000Z 209.39999389648 2021-11-26T03:45:26.000Z 208.80000305176 2021-11-26T03:45:32.000Z 208.80000305176 2021-11-26T03:45:34.000Z 209 2021-11-26T03:45:39.000Z 209.80000305176 2021-11-26T03:45:46.000Z 209.39999389648 2021-11-26T03:45:51.000Z 209.19999694824 2021-11-26T03:45:54.000Z 209.60000610352 2021-11-26T03:46:02.000Z 209.80000305176 2021-11-26T03:46:04.000Z 209.19999694824 2021-11-26T03:46:11.000Z 209.39999389648 2021-11-26T03:46:18.000Z 209.60000610352 2021-11-26T03:46:20.000Z 209.80000305176 2021-11-26T03:46:27.000Z 209.60000610352 2021-11-26T03:46:33.000Z 209.60000610352 2021-11-26T03:46:34.000Z 209.80000305176 2021-11-26T03:46:39.000Z 210 2021-11-26T03:46:46.000Z 209.80000305176 2021-11-26T03:46:53.000Z 209.80000305176 2021-11-26T03:46:58.000Z 209.80000305176 2021-11-26T03:46:59.000Z 209.80000305176 2021-11-26T03:47:06.000Z 209.60000610352 2021-11-26T03:47:07.000Z 209.60000610352 2021-11-26T03:47:14.000Z 209.60000610352 2021-11-26T03:47:15.000Z 210.60000610352 2021-11-26T03:47:22.000Z 210.60000610352 2021-11-26T03:47:23.000Z 210.80000305176 2021-11-26T03:47:24.000Z 211.19999694824 2021-11-26T03:47:26.000Z 211.60000610352 2021-11-26T03:47:28.000Z 211.80000305176 2021-11-26T03:47:30.000Z 212.60000610352 2021-11-26T03:47:34.000Z 212.60000610352 2021-11-26T03:47:41.000Z 212.60000610352 2021-11-26T03:47:42.000Z 212.80000305176 2021-11-26T03:47:45.000Z 212.60000610352 2021-11-26T03:47:50.000Z 212.39999389648 2021-11-26T03:47:56.000Z 211.80000305176 2021-11-26T03:48:01.000Z 211.60000610352 2021-11-26T03:48:02.000Z 211 2021-11-26T03:48:08.000Z 211 2021-11-26T03:48:12.000Z 211 2021-11-26T03:48:14.000Z 210.80000305176 2021-11-26T03:48:20.000Z 210.80000305176 2021-11-26T03:48:21.000Z 211.19999694824 2021-11-26T03:48:29.000Z 211.19999694824 2021-11-26T03:48:32.000Z 211.19999694824 2021-11-26T03:48:38.000Z 211.39999389648 2021-11-26T03:48:43.000Z 211.39999389648 2021-11-26T03:48:45.000Z 212 2021-11-26T03:48:49.000Z 211.80000305176 2021-11-26T03:48:51.000Z 212 2021-11-26T03:48:56.000Z 211.80000305176 2021-11-26T03:49:01.000Z 211.80000305176 2021-11-26T03:49:02.000Z 211.80000305176 2021-11-26T03:49:05.000Z 211.80000305176 2021-11-26T03:49:07.000Z 211.80000305176 2021-11-26T03:49:09.000Z 211.80000305176 2021-11-26T03:49:11.000Z 211.80000305176 2021-11-26T03:49:12.000Z 211.80000305176 2021-11-26T03:49:17.000Z 211.80000305176 2021-11-26T03:49:23.000Z 211.80000305176 2021-11-26T03:49:26.000Z 211.80000305176 2021-11-26T03:49:32.000Z 211.60000610352 2021-11-26T03:49:34.000Z 211.39999389648 2021-11-26T03:49:41.000Z 211.39999389648 2021-11-26T03:49:42.000Z 211.39999389648 2021-11-26T03:49:47.000Z 211 2021-11-26T03:49:53.000Z 210.80000305176 2021-11-26T03:49:57.000Z 210.80000305176 2021-11-26T03:50:01.000Z 210.60000610352 2021-11-26T03:50:03.000Z 210.60000610352 2021-11-26T03:50:08.000Z 210.80000305176 2021-11-26T03:50:14.000Z 211 2021-11-26T03:50:15.000Z 211 2021-11-26T03:50:16.000Z 211 2021-11-26T03:50:18.000Z 211 2021-11-26T03:50:19.000Z 211 2021-11-26T03:50:21.000Z 211 2021-11-26T03:50:23.000Z 211.19999694824 2021-11-26T03:50:28.000Z 211.60000610352 2021-11-26T03:50:33.000Z 211.60000610352 2021-11-26T03:50:34.000Z 212 2021-11-26T03:50:39.000Z 212 2021-11-26T03:50:41.000Z 212.19999694824 2021-11-26T03:50:43.000Z 212.39999389648 2021-11-26T03:50:45.000Z 212.60000610352 2021-11-26T03:50:47.000Z 212.60000610352 2021-11-26T03:50:51.000Z 212.80000305176 2021-11-26T03:50:55.000Z 212.60000610352 2021-11-26T03:50:57.000Z 212.60000610352 2021-11-26T03:50:59.000Z 212.80000305176 2021-11-26T03:51:04.000Z 212.80000305176 2021-11-26T03:51:10.000Z 213 2021-11-26T03:51:11.000Z 213.19999694824 2021-11-26T03:51:16.000Z 213.80000305176 2021-11-26T03:51:21.000Z 213.80000305176 2021-11-26T03:51:22.000Z 214.19999694824 2021-11-26T03:51:29.000Z 214.80000305176 2021-11-26T03:51:35.000Z 215.19999694824 2021-11-26T03:51:37.000Z 216 2021-11-26T03:51:42.000Z 217 2021-11-26T03:51:48.000Z 217.19999694824 2021-11-26T03:51:49.000Z 218.19999694824 2021-11-26T03:51:54.000Z 218.19999694824 2021-11-26T03:51:55.000Z 218.80000305176 2021-11-26T03:51:59.000Z 219 2021-11-26T03:52:00.000Z 219.19999694824 2021-11-26T03:52:01.000Z 219.60000610352 2021-11-26T03:52:05.000Z 219.80000305176 2021-11-26T03:52:11.000Z 219.80000305176 2021-11-26T03:52:12.000Z 220 2021-11-26T03:52:14.000Z 220.19999694824 2021-11-26T03:52:19.000Z 220.19999694824 2021-11-26T03:52:21.000Z 220.60000610352 2021-11-26T03:52:25.000Z 220.60000610352 2021-11-26T03:52:26.000Z 221 2021-11-26T03:52:30.000Z 221.19999694824 2021-11-26T03:52:36.000Z 221.39999389648 2021-11-26T03:52:37.000Z 221.80000305176 2021-11-26T03:52:43.000Z 222.19999694824 2021-11-26T03:52:50.000Z 222.39999389648 2021-11-26T03:52:51.000Z 223 2021-11-26T03:52:57.000Z 223.39999389648 2021-11-26T03:53:02.000Z 223.39999389648 2021-11-26T03:53:03.000Z 224 2021-11-26T03:53:08.000Z 224.60000610352 2021-11-26T03:53:13.000Z 224.60000610352 2021-11-26T03:53:14.000Z 225.19999694824 2021-11-26T03:53:19.000Z 225.60000610352 2021-11-26T03:53:21.000Z 226.19999694824 2021-11-26T03:53:27.000Z 226.80000305176 2021-11-26T03:53:30.000Z 227.39999389648 2021-11-26T03:53:34.000Z 227.80000305176 2021-11-26T03:53:37.000Z 228.39999389648 2021-11-26T03:53:42.000Z 228.80000305176 2021-11-26T03:53:44.000Z 229.80000305176 2021-11-26T03:53:48.000Z 231 2021-11-26T03:53:53.000Z 231.19999694824 2021-11-26T03:53:54.000Z 232.39999389648 2021-11-26T03:53:58.000Z 233.80000305176 2021-11-26T03:54:02.000Z 234.19999694824 2021-11-26T03:54:03.000Z 235 2021-11-26T03:54:06.000Z 236.19999694824 2021-11-26T03:54:09.000Z 236.80000305176 2021-11-26T03:54:11.000Z 237.19999694824 2021-11-26T03:54:12.000Z 238.19999694824 2021-11-26T03:54:15.000Z 239.39999389648 2021-11-26T03:54:18.000Z 239.39999389648 2021-11-26T03:54:19.000Z 240.39999389648 2021-11-26T03:54:23.000Z 241.80000305176 2021-11-26T03:54:28.000Z 243 2021-11-26T03:54:32.000Z 244 2021-11-26T03:54:36.000Z 245.39999389648 2021-11-26T03:54:40.000Z 246.60000610352 2021-11-26T03:54:45.000Z 247.80000305176 2021-11-26T03:54:49.000Z 249.19999694824 2021-11-26T03:54:53.000Z 250.19999694824 2021-11-26T03:54:57.000Z 251.39999389648 2021-11-26T03:55:01.000Z 252.19999694824 2021-11-26T03:55:03.000Z 252.39999389648 2021-11-26T03:55:04.000Z 253.60000610352 2021-11-26T03:55:08.000Z 254.39999389648 2021-11-26T03:55:11.000Z 254.80000305176 2021-11-26T03:55:12.000Z 256 2021-11-26T03:55:16.000Z 257.20001220703 2021-11-26T03:55:20.000Z 258.39999389648 2021-11-26T03:55:24.000Z 259.39999389648 2021-11-26T03:55:27.000Z 260.79998779297 2021-11-26T03:55:31.000Z 262 2021-11-26T03:55:35.000Z 262.39999389648 2021-11-26T03:55:36.000Z 263.20001220703 2021-11-26T03:55:39.000Z 264.39999389648 2021-11-26T03:55:43.000Z 264.79998779297 2021-11-26T03:55:44.000Z 265.60000610352 2021-11-26T03:55:49.000Z 266 2021-11-26T03:55:50.000Z 266.79998779297 2021-11-26T03:55:53.000Z 268 2021-11-26T03:55:57.000Z 268.60000610352 2021-11-26T03:55:59.000Z 269 2021-11-26T03:56:00.000Z 270.20001220703 2021-11-26T03:56:04.000Z 270.39999389648 2021-11-26T03:56:05.000Z 271.20001220703 2021-11-26T03:56:09.000Z 272.60000610352 2021-11-26T03:56:14.000Z 272.79998779297 2021-11-26T03:56:15.000Z 273.60000610352 2021-11-26T03:56:19.000Z 274 2021-11-26T03:56:20.000Z 274.79998779297 2021-11-26T03:56:22.000Z 275.79998779297 2021-11-26T03:56:26.000Z 276.20001220703 2021-11-26T03:56:27.000Z 277.60000610352 2021-11-26T03:56:32.000Z 278.39999389648 2021-11-26T03:56:34.000Z 278.79998779297 2021-11-26T03:56:36.000Z 279.39999389648 2021-11-26T03:56:38.000Z 280 2021-11-26T03:56:40.000Z 280.39999389648 2021-11-26T03:56:41.000Z 280.60000610352 2021-11-26T03:56:42.000Z 280.79998779297 2021-11-26T03:56:44.000Z 281.60000610352 2021-11-26T03:56:46.000Z 282.60000610352 2021-11-26T03:56:49.000Z 282.79998779297 2021-11-26T03:56:50.000Z 283.79998779297 2021-11-26T03:56:53.000Z 285 2021-11-26T03:56:57.000Z 285.60000610352 2021-11-26T03:56:58.000Z 286.20001220703 2021-11-26T03:57:00.000Z 287.60000610352 2021-11-26T03:57:04.000Z 288 2021-11-26T03:57:05.000Z 288.20001220703 2021-11-26T03:57:06.000Z 288.60000610352 2021-11-26T03:57:08.000Z 289 2021-11-26T03:57:09.000Z 289.79998779297 2021-11-26T03:57:11.000Z 291 2021-11-26T03:57:15.000Z 291.79998779297 2021-11-26T03:57:17.000Z 292.20001220703 2021-11-26T03:57:19.000Z 293.39999389648 2021-11-26T03:57:22.000Z 293.79998779297 2021-11-26T03:57:24.000Z 294.20001220703 2021-11-26T03:57:26.000Z 294.60000610352 2021-11-26T03:57:27.000Z 295.60000610352 2021-11-26T03:57:29.000Z 296 2021-11-26T03:57:30.000Z 296.79998779297 2021-11-26T03:57:33.000Z 297.39999389648 2021-11-26T03:57:34.000Z 298.60000610352 2021-11-26T03:57:37.000Z 299 2021-11-26T03:57:40.000Z 299.79998779297 2021-11-26T03:57:43.000Z 300 2021-11-26T03:57:44.000Z 300.20001220703 2021-11-26T03:57:45.000Z 300.39999389648 2021-11-26T03:57:46.000Z 300.60000610352 2021-11-26T03:57:47.000Z 300.79998779297 2021-11-26T03:57:48.000Z 301 2021-11-26T03:57:49.000Z 302.20001220703 2021-11-26T03:57:53.000Z 302.39999389648 2021-11-26T03:57:54.000Z 302.79998779297 2021-11-26T03:57:55.000Z 303.39999389648 2021-11-26T03:57:57.000Z 303.60000610352 2021-11-26T03:57:59.000Z 304.39999389648 2021-11-26T03:58:01.000Z 304.60000610352 2021-11-26T03:58:02.000Z 305.39999389648 2021-11-26T03:58:05.000Z 305.60000610352 2021-11-26T03:58:06.000Z 306.79998779297 2021-11-26T03:58:09.000Z 308 2021-11-26T03:58:13.000Z 309 2021-11-26T03:58:16.000Z 309.39999389648 2021-11-26T03:58:17.000Z 309.79998779297 2021-11-26T03:58:18.000Z 310 2021-11-26T03:58:20.000Z 310.60000610352 2021-11-26T03:58:22.000Z 311 2021-11-26T03:58:24.000Z 311.79998779297 2021-11-26T03:58:28.000Z 312.39999389648 2021-11-26T03:58:31.000Z 312.79998779297 2021-11-26T03:58:32.000Z 313.79998779297 2021-11-26T03:58:36.000Z 314.20001220703 2021-11-26T03:58:37.000Z 315.20001220703 2021-11-26T03:58:40.000Z 315.60000610352 2021-11-26T03:58:42.000Z 315.79998779297 2021-11-26T03:58:43.000Z 316.39999389648 2021-11-26T03:58:45.000Z 317.20001220703 2021-11-26T03:58:47.000Z 317.39999389648 2021-11-26T03:58:48.000Z 317.60000610352 2021-11-26T03:58:49.000Z 318.20001220703 2021-11-26T03:58:51.000Z 318.60000610352 2021-11-26T03:58:52.000Z 318.79998779297 2021-11-26T03:58:53.000Z 319 2021-11-26T03:58:54.000Z 319.39999389648 2021-11-26T03:58:56.000Z 320 2021-11-26T03:58:58.000Z 320.39999389648 2021-11-26T03:58:59.000Z 320.39999389648 2021-11-26T03:59:00.000Z 321.20001220703 2021-11-26T03:59:03.000Z 321.39999389648 2021-11-26T03:59:04.000Z 321.60000610352 2021-11-26T03:59:05.000Z 322.60000610352 2021-11-26T03:59:08.000Z 323.20001220703 2021-11-26T03:59:10.000Z 323.39999389648 2021-11-26T03:59:12.000Z 323.79998779297 2021-11-26T03:59:15.000Z 324.20001220703 2021-11-26T03:59:18.000Z 324.79998779297 2021-11-26T03:59:20.000Z 325 2021-11-26T03:59:21.000Z 326 2021-11-26T03:59:24.000Z 326.60000610352 2021-11-26T03:59:26.000Z 327 2021-11-26T03:59:29.000Z 328.20001220703 2021-11-26T03:59:32.000Z 329.20001220703 2021-11-26T03:59:37.000Z 330 2021-11-26T03:59:39.000Z 330.20001220703 2021-11-26T03:59:40.000Z 330.79998779297 2021-11-26T03:59:43.000Z 331.39999389648 2021-11-26T03:59:45.000Z 331.60000610352 2021-11-26T03:59:46.000Z 332.39999389648 2021-11-26T03:59:48.000Z 332.79998779297 2021-11-26T03:59:50.000Z 333.39999389648 2021-11-26T03:59:53.000Z 333.79998779297 2021-11-26T03:59:54.000Z 335 2021-11-26T03:59:57.000Z 335.60000610352 2021-11-26T03:59:59.000Z 336.20001220703 2021-11-26T04:00:01.000Z 336.60000610352 2021-11-26T04:00:04.000Z 337.39999389648 2021-11-26T04:00:06.000Z 338.60000610352 2021-11-26T04:00:10.000Z 339.79998779297 2021-11-26T04:00:13.000Z 341.20001220703 2021-11-26T04:00:18.000Z 341.39999389648 2021-11-26T04:00:19.000Z 342.39999389648 2021-11-26T04:00:21.000Z 343.39999389648 2021-11-26T04:00:25.000Z 343.79998779297 2021-11-26T04:00:26.000Z 344.39999389648 2021-11-26T04:00:27.000Z 344.79998779297 2021-11-26T04:00:28.000Z 345 2021-11-26T04:00:29.000Z 346.20001220703 2021-11-26T04:00:34.000Z 347.39999389648 2021-11-26T04:00:37.000Z 348 2021-11-26T04:00:39.000Z 348.60000610352 2021-11-26T04:00:41.000Z 350 2021-11-26T04:00:45.000Z 350.20001220703 2021-11-26T04:00:46.000Z 351.20001220703 2021-11-26T04:00:49.000Z 351.79998779297 2021-11-26T04:00:51.000Z 352.39999389648 2021-11-26T04:00:53.000Z 352.79998779297 2021-11-26T04:00:55.000Z 353 2021-11-26T04:00:56.000Z 353.39999389648 2021-11-26T04:00:57.000Z 353.79998779297 2021-11-26T04:00:58.000Z 354 2021-11-26T04:00:59.000Z 354.60000610352 2021-11-26T04:01:01.000Z 354.60000610352 2021-11-26T04:01:02.000Z 355.79998779297 2021-11-26T04:01:06.000Z 356 2021-11-26T04:01:07.000Z 356.79998779297 2021-11-26T04:01:10.000Z 357 2021-11-26T04:01:11.000Z 357.20001220703 2021-11-26T04:01:12.000Z 358 2021-11-26T04:01:14.000Z 359.20001220703 2021-11-26T04:01:19.000Z 359.79998779297 2021-11-26T04:01:20.000Z 360.39999389648 2021-11-26T04:01:21.000Z 361.60000610352 2021-11-26T04:01:24.000Z 362.39999389648 2021-11-26T04:01:27.000Z 362.60000610352 2021-11-26T04:01:28.000Z 363.79998779297 2021-11-26T04:01:32.000Z 364 2021-11-26T04:01:33.000Z 364.79998779297 2021-11-26T04:01:36.000Z 365.39999389648 2021-11-26T04:01:40.000Z 366 2021-11-26T04:01:42.000Z 367.20001220703 2021-11-26T04:01:46.000Z 367.79998779297 2021-11-26T04:01:48.000Z 368.20001220703 2021-11-26T04:01:49.000Z 369 2021-11-26T04:01:53.000Z 369.39999389648 2021-11-26T04:01:54.000Z 370.79998779297 2021-11-26T04:01:58.000Z 372 2021-11-26T04:02:01.000Z 373.20001220703 2021-11-26T04:02:06.000Z 374.39999389648 2021-11-26T04:02:10.000Z 375.20001220703 2021-11-26T04:02:13.000Z 375.79998779297 2021-11-26T04:02:15.000Z 376.79998779297 2021-11-26T04:02:20.000Z 377.20001220703 2021-11-26T04:02:21.000Z 378.20001220703 2021-11-26T04:02:25.000Z 379.20001220703 2021-11-26T04:02:28.000Z 379.39999389648 2021-11-26T04:02:29.000Z 380.20001220703 2021-11-26T04:02:33.000Z 380.39999389648 2021-11-26T04:02:34.000Z 381.39999389648 2021-11-26T04:02:37.000Z 381.60000610352 2021-11-26T04:02:38.000Z 382 2021-11-26T04:02:39.000Z 382.79998779297 2021-11-26T04:02:42.000Z 383.20001220703 2021-11-26T04:02:44.000Z 384 2021-11-26T04:02:46.000Z 384.39999389648 2021-11-26T04:02:47.000Z 385.39999389648 2021-11-26T04:02:50.000Z 386.20001220703 2021-11-26T04:02:52.000Z 386.39999389648 2021-11-26T04:02:53.000Z 387.60000610352 2021-11-26T04:02:58.000Z 388 2021-11-26T04:02:59.000Z 388.79998779297 2021-11-26T04:03:01.000Z 390 2021-11-26T04:03:05.000Z 391.39999389648 2021-11-26T04:03:09.000Z 392.39999389648 2021-11-26T04:03:12.000Z 392.79998779297 2021-11-26T04:03:13.000Z 393 2021-11-26T04:03:14.000Z 394 2021-11-26T04:03:16.000Z 394.79998779297 2021-11-26T04:03:18.000Z 395.20001220703 2021-11-26T04:03:19.000Z 396.39999389648 2021-11-26T04:03:24.000Z 396.79998779297 2021-11-26T04:03:25.000Z 397 2021-11-26T04:03:26.000Z 397.79998779297 2021-11-26T04:03:28.000Z 398 2021-11-26T04:03:29.000Z 398.20001220703 2021-11-26T04:03:31.000Z 399 2021-11-26T04:03:34.000Z 400 2021-11-26T04:03:38.000Z 400.20001220703 2021-11-26T04:03:39.000Z 401.20001220703 2021-11-26T04:03:44.000Z 401.39999389648 2021-11-26T04:03:45.000Z 402.60000610352 2021-11-26T04:03:48.000Z 403.79998779297 2021-11-26T04:03:52.000Z 404 2021-11-26T04:03:53.000Z 404.60000610352 2021-11-26T04:03:56.000Z 404.79998779297 2021-11-26T04:03:57.000Z 405.20001220703 2021-11-26T04:03:58.000Z 406.39999389648 2021-11-26T04:04:03.000Z 406.79998779297 2021-11-26T04:04:04.000Z 407.39999389648 2021-11-26T04:04:07.000Z 408.39999389648 2021-11-26T04:04:10.000Z 408.79998779297 2021-11-26T04:04:12.000Z 409.60000610352 2021-11-26T04:04:16.000Z 410.79998779297 2021-11-26T04:04:20.000Z 411.79998779297 2021-11-26T04:04:23.000Z 412.60000610352 2021-11-26T04:04:26.000Z 413 2021-11-26T04:04:27.000Z 413.79998779297 2021-11-26T04:04:31.000Z 414 2021-11-26T04:04:32.000Z 415.20001220703 2021-11-26T04:04:36.000Z 415.79998779297 2021-11-26T04:04:38.000Z 416.20001220703 2021-11-26T04:04:40.000Z 417.39999389648 2021-11-26T04:04:44.000Z 418.60000610352 2021-11-26T04:04:48.000Z 419.20001220703 2021-11-26T04:04:51.000Z 419.60000610352 2021-11-26T04:04:53.000Z 420.79998779297 2021-11-26T04:04:57.000Z 421.60000610352 2021-11-26T04:04:59.000Z 421.79998779297 2021-11-26T04:05:00.000Z 423 2021-11-26T04:05:04.000Z 423.20001220703 2021-11-26T04:05:06.000Z 424 2021-11-26T04:05:08.000Z 425 2021-11-26T04:05:12.000Z 425.20001220703 2021-11-26T04:05:13.000Z 426.20001220703 2021-11-26T04:05:17.000Z 426.60000610352 2021-11-26T04:05:18.000Z 427.39999389648 2021-11-26T04:05:21.000Z 428.60000610352 2021-11-26T04:05:24.000Z 430 2021-11-26T04:05:29.000Z 431 2021-11-26T04:05:33.000Z 432 2021-11-26T04:05:36.000Z 433.20001220703 2021-11-26T04:05:40.000Z 433.79998779297 2021-11-26T04:05:41.000Z 434.39999389648 2021-11-26T04:05:43.000Z 435.79998779297 2021-11-26T04:05:46.000Z 436 2021-11-26T04:05:47.000Z 436.60000610352 2021-11-26T04:05:49.000Z 436.79998779297 2021-11-26T04:05:50.000Z 437.39999389648 2021-11-26T04:05:51.000Z 437.60000610352 2021-11-26T04:05:52.000Z 437.79998779297 2021-11-26T04:05:53.000Z 438.20001220703 2021-11-26T04:05:54.000Z 439 2021-11-26T04:05:57.000Z 439.20001220703 2021-11-26T04:05:58.000Z 440.39999389648 2021-11-26T04:06:03.000Z 440.79998779297 2021-11-26T04:06:04.000Z 441.60000610352 2021-11-26T04:06:07.000Z 442.20001220703 2021-11-26T04:06:09.000Z 442.79998779297 2021-11-26T04:06:11.000Z 443.39999389648 2021-11-26T04:06:15.000Z 443.79998779297 2021-11-26T04:06:18.000Z 444.79998779297 2021-11-26T04:06:21.000Z 445.20001220703 2021-11-26T04:06:22.000Z 445.60000610352 2021-11-26T04:06:23.000Z 445.79998779297 2021-11-26T04:06:24.000Z 447 2021-11-26T04:06:29.000Z 448 2021-11-26T04:06:35.000Z 448.79998779297 2021-11-26T04:06:37.000Z 449.20001220703 2021-11-26T04:06:38.000Z 450.60000610352 2021-11-26T04:06:41.000Z 451.39999389648 2021-11-26T04:06:44.000Z 451.60000610352 2021-11-26T04:06:45.000Z 452.39999389648 2021-11-26T04:06:49.000Z 452.79998779297 2021-11-26T04:06:51.000Z 454 2021-11-26T04:06:53.000Z 454.39999389648 2021-11-26T04:06:54.000Z 455.20001220703 2021-11-26T04:06:57.000Z 456 2021-11-26T04:07:00.000Z 456.39999389648 2021-11-26T04:07:01.000Z 456.79998779297 2021-11-26T04:07:02.000Z 457.60000610352 2021-11-26T04:07:04.000Z 457.60000610352 2021-11-26T04:07:05.000Z 458.20001220703 2021-11-26T04:07:06.000Z 458.60000610352 2021-11-26T04:07:07.000Z 459.20001220703 2021-11-26T04:07:10.000Z 459.60000610352 2021-11-26T04:07:11.000Z 460 2021-11-26T04:07:12.000Z 460.60000610352 2021-11-26T04:07:14.000Z 462 2021-11-26T04:07:18.000Z 462.79998779297 2021-11-26T04:07:20.000Z 463 2021-11-26T04:07:21.000Z 464.20001220703 2021-11-26T04:07:25.000Z 464.60000610352 2021-11-26T04:07:27.000Z 465.39999389648 2021-11-26T04:07:28.000Z 466.39999389648 2021-11-26T04:07:32.000Z 465.20001220703 2021-11-26T04:07:39.000Z 464.79998779297 2021-11-26T04:07:44.000Z 464.79998779297 2021-11-26T04:07:46.000Z 465.20001220703 2021-11-26T04:07:47.000Z 465.60000610352 2021-11-26T04:07:48.000Z 466.39999389648 2021-11-26T04:07:52.000Z 467.60000610352 2021-11-26T04:07:55.000Z 468.39999389648 2021-11-26T04:07:59.000Z 468.79998779297 2021-11-26T04:08:00.000Z 469.60000610352 2021-11-26T04:08:02.000Z 470 2021-11-26T04:08:03.000Z 470.39999389648 2021-11-26T04:08:05.000Z 471.20001220703 2021-11-26T04:08:08.000Z 472.60000610352 2021-11-26T04:08:11.000Z 473.39999389648 2021-11-26T04:08:13.000Z 473.79998779297 2021-11-26T04:08:14.000Z 474.60000610352 2021-11-26T04:08:16.000Z 475 2021-11-26T04:08:17.000Z 475.79998779297 2021-11-26T04:08:20.000Z 476 2021-11-26T04:08:21.000Z 476.39999389648 2021-11-26T04:08:22.000Z 476.79998779297 2021-11-26T04:08:23.000Z 477.20001220703 2021-11-26T04:08:24.000Z 478 2021-11-26T04:08:26.000Z 478.39999389648 2021-11-26T04:08:28.000Z 478.60000610352 2021-11-26T04:08:29.000Z 479.20001220703 2021-11-26T04:08:31.000Z 479.39999389648 2021-11-26T04:08:33.000Z 479.60000610352 2021-11-26T04:08:34.000Z 480 2021-11-26T04:08:36.000Z 480.20001220703 2021-11-26T04:08:37.000Z 480.60000610352 2021-11-26T04:08:38.000Z 481.60000610352 2021-11-26T04:08:41.000Z 482.79998779297 2021-11-26T04:08:46.000Z 483.79998779297 2021-11-26T04:08:51.000Z 484.39999389648 2021-11-26T04:08:53.000Z 484.79998779297 2021-11-26T04:08:54.000Z 485.39999389648 2021-11-26T04:08:55.000Z 485.79998779297 2021-11-26T04:08:57.000Z 486.79998779297 2021-11-26T04:09:00.000Z 487.20001220703 2021-11-26T04:09:01.000Z 487.79998779297 2021-11-26T04:09:04.000Z 488 2021-11-26T04:09:05.000Z 488.39999389648 2021-11-26T04:09:07.000Z 489.60000610352 2021-11-26T04:09:10.000Z 490 2021-11-26T04:09:11.000Z 490.39999389648 2021-11-26T04:09:12.000Z 491 2021-11-26T04:09:14.000Z 491.60000610352 2021-11-26T04:09:16.000Z 492.39999389648 2021-11-26T04:09:18.000Z 493.60000610352 2021-11-26T04:09:21.000Z 494.20001220703 2021-11-26T04:09:23.000Z 494.60000610352 2021-11-26T04:09:24.000Z 495.20001220703 2021-11-26T04:09:26.000Z 495.60000610352 2021-11-26T04:09:28.000Z 496.20001220703 2021-11-26T04:09:30.000Z 496.39999389648 2021-11-26T04:09:32.000Z 496.79998779297 2021-11-26T04:09:35.000Z 497.20001220703 2021-11-26T04:09:36.000Z 498.20001220703 2021-11-26T04:09:38.000Z 498.60000610352 2021-11-26T04:09:39.000Z 499.20001220703 2021-11-26T04:09:42.000Z 499.39999389648 2021-11-26T04:09:43.000Z 500.20001220703 2021-11-26T04:09:47.000Z 500.20001220703 2021-11-26T04:09:48.000Z 501.39999389648 2021-11-26T04:09:52.000Z 502.20001220703 2021-11-26T04:09:56.000Z 502.60000610352 2021-11-26T04:09:57.000Z 503.60000610352 2021-11-26T04:10:00.000Z 503.79998779297 2021-11-26T04:10:01.000Z 504 2021-11-26T04:10:02.000Z 505.20001220703 2021-11-26T04:10:06.000Z 505.60000610352 2021-11-26T04:10:07.000Z 506 2021-11-26T04:10:08.000Z 506.60000610352 2021-11-26T04:10:09.000Z 507 2021-11-26T04:10:12.000Z 507.39999389648 2021-11-26T04:10:14.000Z 507.60000610352 2021-11-26T04:10:15.000Z 508.20001220703 2021-11-26T04:10:18.000Z 508.60000610352 2021-11-26T04:10:20.000Z 509.39999389648 2021-11-26T04:10:22.000Z 510 2021-11-26T04:10:24.000Z 511 2021-11-26T04:10:26.000Z 511.20001220703 2021-11-26T04:10:27.000Z 511.79998779297 2021-11-26T04:10:29.000Z 512.20001220703 2021-11-26T04:10:30.000Z 513.40002441406 2021-11-26T04:10:35.000Z 514 2021-11-26T04:10:37.000Z 514.20001220703 2021-11-26T04:10:38.000Z 514.40002441406 2021-11-26T04:10:39.000Z 515.79998779297 2021-11-26T04:10:44.000Z 516.20001220703 2021-11-26T04:10:45.000Z 517.20001220703 2021-11-26T04:10:48.000Z 518.20001220703 2021-11-26T04:10:52.000Z 518.40002441406 2021-11-26T04:10:53.000Z 518.79998779297 2021-11-26T04:10:56.000Z 519.79998779297 2021-11-26T04:10:58.000Z 520.79998779297 2021-11-26T04:11:00.000Z 521 2021-11-26T04:11:01.000Z 521.59997558594 2021-11-26T04:11:04.000Z 522 2021-11-26T04:11:05.000Z 522.20001220703 2021-11-26T04:11:06.000Z 523.20001220703 2021-11-26T04:11:11.000Z 523.20001220703 2021-11-26T04:11:13.000Z 523.20001220703 2021-11-26T04:11:16.000Z 523.59997558594 2021-11-26T04:11:23.000Z 524 2021-11-26T04:11:27.000Z 524.40002441406 2021-11-26T04:11:29.000Z 524.79998779297 2021-11-26T04:11:32.000Z 524.79998779297 2021-11-26T04:11:33.000Z 525 2021-11-26T04:11:35.000Z 525 2021-11-26T04:11:36.000Z 525.40002441406 2021-11-26T04:11:42.000Z 526 2021-11-26T04:11:45.000Z 526.59997558594 2021-11-26T04:11:49.000Z 527.20001220703 2021-11-26T04:11:51.000Z 527.40002441406 2021-11-26T04:11:52.000Z 527.79998779297 2021-11-26T04:11:54.000Z 529 2021-11-26T04:11:58.000Z 529.20001220703 2021-11-26T04:11:59.000Z 530 2021-11-26T04:12:01.000Z 530.40002441406 2021-11-26T04:12:02.000Z 530.79998779297 2021-11-26T04:12:04.000Z 531 2021-11-26T04:12:05.000Z 531.20001220703 2021-11-26T04:12:07.000Z 532.59997558594 2021-11-26T04:12:10.000Z 532.79998779297 2021-11-26T04:12:11.000Z 533 2021-11-26T04:12:13.000Z 533.79998779297 2021-11-26T04:12:16.000Z 534.79998779297 2021-11-26T04:12:21.000Z 534.79998779297 2021-11-26T04:12:22.000Z 536 2021-11-26T04:12:30.000Z 536.20001220703 2021-11-26T04:12:31.000Z 537.20001220703 2021-11-26T04:12:37.000Z 538 2021-11-26T04:12:41.000Z 538.20001220703 2021-11-26T04:12:42.000Z 539.40002441406 2021-11-26T04:12:48.000Z 540 2021-11-26T04:12:50.000Z 540.59997558594 2021-11-26T04:12:52.000Z 541.20001220703 2021-11-26T04:12:55.000Z 541.79998779297 2021-11-26T04:12:58.000Z 542.79998779297 2021-11-26T04:13:03.000Z 543.79998779297 2021-11-26T04:13:08.000Z 544.59997558594 2021-11-26T04:13:11.000Z 545 2021-11-26T04:13:14.000Z 546.20001220703 2021-11-26T04:13:18.000Z 547.20001220703 2021-11-26T04:13:25.000Z 548.59997558594 2021-11-26T04:13:29.000Z 548.79998779297 2021-11-26T04:13:30.000Z 549.40002441406 2021-11-26T04:13:33.000Z 549.59997558594 2021-11-26T04:13:35.000Z 550.20001220703 2021-11-26T04:13:37.000Z 550.59997558594 2021-11-26T04:13:39.000Z 550.59997558594 2021-11-26T04:13:40.000Z 551 2021-11-26T04:13:42.000Z 551.59997558594 2021-11-26T04:13:45.000Z 551.79998779297 2021-11-26T04:13:46.000Z 552 2021-11-26T04:13:48.000Z 552.20001220703 2021-11-26T04:13:50.000Z 552.20001220703 2021-11-26T04:13:51.000Z 552.79998779297 2021-11-26T04:13:56.000Z 553 2021-11-26T04:13:58.000Z 553.40002441406 2021-11-26T04:14:04.000Z 553.59997558594 2021-11-26T04:14:08.000Z 553.59997558594 2021-11-26T04:14:10.000Z 553.79998779297 2021-11-26T04:14:12.000Z 554.59997558594 2021-11-26T04:14:17.000Z 554.79998779297 2021-11-26T04:14:19.000Z 555 2021-11-26T04:14:20.000Z 555.40002441406 2021-11-26T04:14:23.000Z 556.20001220703 2021-11-26T04:14:27.000Z 556.59997558594 2021-11-26T04:14:29.000Z 556.79998779297 2021-11-26T04:14:31.000Z 557.40002441406 2021-11-26T04:14:33.000Z 558.40002441406 2021-11-26T04:14:39.000Z 559.59997558594 2021-11-26T04:14:45.000Z 559.79998779297 2021-11-26T04:14:46.000Z 560 2021-11-26T04:14:47.000Z 560.59997558594 2021-11-26T04:14:52.000Z 560.59997558594 2021-11-26T04:14:54.000Z 560.79998779297 2021-11-26T04:15:01.000Z 561.59997558594 2021-11-26T04:15:06.000Z 562.40002441406 2021-11-26T04:15:09.000Z 562.79998779297 2021-11-26T04:15:11.000Z 564 2021-11-26T04:15:17.000Z 564.20001220703 2021-11-26T04:15:18.000Z 565 2021-11-26T04:15:22.000Z 565.79998779297 2021-11-26T04:15:25.000Z 566 2021-11-26T04:15:26.000Z 566.40002441406 2021-11-26T04:15:27.000Z 567 2021-11-26T04:15:32.000Z 566.40002441406 2021-11-26T04:15:40.000Z 565.59997558594 2021-11-26T04:15:48.000Z 565.79998779297 2021-11-26T04:15:53.000Z 566.79998779297 2021-11-26T04:15:59.000Z 567 2021-11-26T04:16:00.000Z 567.40002441406 2021-11-26T04:16:03.000Z 567.59997558594 2021-11-26T04:16:06.000Z 567.20001220703 2021-11-26T04:16:12.000Z 566.59997558594 2021-11-26T04:16:19.000Z 566.79998779297 2021-11-26T04:16:27.000Z 567 2021-11-26T04:16:29.000Z 567.79998779297 2021-11-26T04:16:36.000Z 568 2021-11-26T04:16:42.000Z 566.40002441406 2021-11-26T04:16:49.000Z 566.20001220703 2021-11-26T04:16:50.000Z 565.20001220703 2021-11-26T04:16:54.000Z 564.79998779297 2021-11-26T04:16:56.000Z 564 2021-11-26T04:17:01.000Z 563.79998779297 2021-11-26T04:17:02.000Z 563.20001220703 2021-11-26T04:17:03.000Z 562.59997558594 2021-11-26T04:17:05.000Z 561.59997558594 2021-11-26T04:17:09.000Z 561.59997558594 2021-11-26T04:17:10.000Z 560.40002441406 2021-11-26T04:17:14.000Z 560.20001220703 2021-11-26T04:17:15.000Z 559.40002441406 2021-11-26T04:17:18.000Z 558.79998779297 2021-11-26T04:17:20.000Z 558.59997558594 2021-11-26T04:17:21.000Z 558.20001220703 2021-11-26T04:17:22.000Z 557.20001220703 2021-11-26T04:17:25.000Z 556 2021-11-26T04:17:29.000Z 555.40002441406 2021-11-26T04:17:31.000Z 555 2021-11-26T04:17:33.000Z 554 2021-11-26T04:17:36.000Z 553.79998779297 2021-11-26T04:17:37.000Z 552.79998779297 2021-11-26T04:17:39.000Z 552.20001220703 2021-11-26T04:17:41.000Z 552 2021-11-26T04:17:42.000Z 551.59997558594 2021-11-26T04:17:43.000Z 550.40002441406 2021-11-26T04:17:47.000Z 550.20001220703 2021-11-26T04:17:48.000Z 549.20001220703 2021-11-26T04:17:51.000Z 548.59997558594 2021-11-26T04:17:53.000Z 548.40002441406 2021-11-26T04:17:54.000Z 548 2021-11-26T04:17:55.000Z 546.79998779297 2021-11-26T04:18:00.000Z 546.20001220703 2021-11-26T04:18:03.000Z 545.79998779297 2021-11-26T04:18:05.000Z 544.59997558594 2021-11-26T04:18:08.000Z 544.20001220703 2021-11-26T04:18:09.000Z 543.79998779297 2021-11-26T04:18:11.000Z 543.59997558594 2021-11-26T04:18:12.000Z 543.40002441406 2021-11-26T04:18:13.000Z 542 2021-11-26T04:18:17.000Z 541.79998779297 2021-11-26T04:18:18.000Z 541.40002441406 2021-11-26T04:18:19.000Z 540.79998779297 2021-11-26T04:18:22.000Z 540 2021-11-26T04:18:25.000Z 539.59997558594 2021-11-26T04:18:26.000Z 538.40002441406 2021-11-26T04:18:30.000Z 538 2021-11-26T04:18:32.000Z 537.40002441406 2021-11-26T04:18:34.000Z 536.79998779297 2021-11-26T04:18:36.000Z 536.40002441406 2021-11-26T04:18:37.000Z 535.20001220703 2021-11-26T04:18:41.000Z 535 2021-11-26T04:18:42.000Z 534.79998779297 2021-11-26T04:18:43.000Z 534.59997558594 2021-11-26T04:18:45.000Z 534.20001220703 2021-11-26T04:18:46.000Z 533.59997558594 2021-11-26T04:18:48.000Z 532.79998779297 2021-11-26T04:18:50.000Z 531.40002441406 2021-11-26T04:18:54.000Z 530.79998779297 2021-11-26T04:18:56.000Z 530.40002441406 2021-11-26T04:18:57.000Z 529.20001220703 2021-11-26T04:19:00.000Z 528.40002441406 2021-11-26T04:19:04.000Z 528.20001220703 2021-11-26T04:19:05.000Z 527.20001220703 2021-11-26T04:19:08.000Z 527 2021-11-26T04:19:09.000Z 526.59997558594 2021-11-26T04:19:10.000Z 526 2021-11-26T04:19:12.000Z 525.20001220703 2021-11-26T04:19:15.000Z 525 2021-11-26T04:19:16.000Z 524 2021-11-26T04:19:19.000Z 523.79998779297 2021-11-26T04:19:20.000Z 522.59997558594 2021-11-26T04:19:24.000Z 522.20001220703 2021-11-26T04:19:25.000Z 521.59997558594 2021-11-26T04:19:27.000Z 520.40002441406 2021-11-26T04:19:31.000Z 519.40002441406 2021-11-26T04:19:35.000Z 518.59997558594 2021-11-26T04:19:37.000Z 518.20001220703 2021-11-26T04:19:38.000Z 517.40002441406 2021-11-26T04:19:41.000Z 517.20001220703 2021-11-26T04:19:43.000Z 516.79998779297 2021-11-26T04:19:44.000Z 516 2021-11-26T04:19:47.000Z 515.20001220703 2021-11-26T04:19:49.000Z 514.79998779297 2021-11-26T04:19:50.000Z 513.79998779297 2021-11-26T04:19:54.000Z 512.40002441406 2021-11-26T04:19:58.000Z 512.20001220703 2021-11-26T04:19:59.000Z 511.39999389648 2021-11-26T04:20:01.000Z 510.39999389648 2021-11-26T04:20:04.000Z 509 2021-11-26T04:20:09.000Z 507.79998779297 2021-11-26T04:20:13.000Z 506.39999389648 2021-11-26T04:20:16.000Z 505.60000610352 2021-11-26T04:20:19.000Z 505.20001220703 2021-11-26T04:20:20.000Z 505 2021-11-26T04:20:22.000Z 506.20001220703 2021-11-26T04:20:27.000Z 506.39999389648 2021-11-26T04:20:28.000Z 506.60000610352 2021-11-26T04:20:30.000Z 507.39999389648 2021-11-26T04:20:33.000Z 507.39999389648 2021-11-26T04:20:34.000Z 508.60000610352 2021-11-26T04:20:37.000Z 508.79998779297 2021-11-26T04:20:38.000Z 509.60000610352 2021-11-26T04:20:41.000Z 510.79998779297 2021-11-26T04:20:46.000Z 512.20001220703 2021-11-26T04:20:52.000Z 513 2021-11-26T04:20:56.000Z 513.40002441406 2021-11-26T04:20:57.000Z 514 2021-11-26T04:21:00.000Z 514.40002441406 2021-11-26T04:21:01.000Z 515.59997558594 2021-11-26T04:21:05.000Z 516.20001220703 2021-11-26T04:21:08.000Z 516.79998779297 2021-11-26T04:21:10.000Z 517.59997558594 2021-11-26T04:21:13.000Z 518 2021-11-26T04:21:15.000Z 518.40002441406 2021-11-26T04:21:18.000Z 518.59997558594 2021-11-26T04:21:19.000Z 518.79998779297 2021-11-26T04:21:23.000Z 518.79998779297 2021-11-26T04:21:32.000Z 518.79998779297 2021-11-26T04:21:34.000Z 518.79998779297 2021-11-26T04:21:38.000Z 518.79998779297 2021-11-26T04:21:42.000Z 518.79998779297 2021-11-26T04:21:44.000Z 518.59997558594 2021-11-26T04:21:54.000Z 518.59997558594 2021-11-26T04:22:03.000Z 518.59997558594 2021-11-26T04:22:07.000Z 518.40002441406 2021-11-26T04:22:10.000Z 518.40002441406 2021-11-26T04:22:11.000Z 518.40002441406 2021-11-26T04:22:13.000Z 518.40002441406 2021-11-26T04:22:14.000Z 518.40002441406 2021-11-26T04:22:16.000Z 518.40002441406 2021-11-26T04:22:18.000Z 518.40002441406 2021-11-26T04:22:21.000Z 518.59997558594 2021-11-26T04:22:25.000Z 518.59997558594 2021-11-26T04:22:28.000Z 518.59997558594 2021-11-26T04:22:37.000Z 518.59997558594 2021-11-26T04:22:45.000Z 518.59997558594 2021-11-26T04:22:52.000Z 518.59997558594 2021-11-26T04:22:55.000Z 518.59997558594 2021-11-26T04:22:58.000Z 518.59997558594 2021-11-26T04:23:03.000Z 518.59997558594 2021-11-26T04:23:04.000Z 518.59997558594 2021-11-26T04:23:05.000Z 518.59997558594 2021-11-26T04:23:08.000Z 518.59997558594 2021-11-26T04:23:09.000Z 518.59997558594 2021-11-26T04:23:10.000Z 519 2021-11-26T04:23:12.000Z 519.59997558594 2021-11-26T04:23:13.000Z 520.20001220703 2021-11-26T04:23:15.000Z 521.20001220703 2021-11-26T04:23:19.000Z 521.40002441406 2021-11-26T04:23:20.000Z 521.79998779297 2021-11-26T04:23:22.000Z 522.59997558594 2021-11-26T04:23:24.000Z 523.79998779297 2021-11-26T04:23:27.000Z 524 2021-11-26T04:23:28.000Z 524.20001220703 2021-11-26T04:23:29.000Z 524.59997558594 2021-11-26T04:23:30.000Z 525.20001220703 2021-11-26T04:23:31.000Z 526.40002441406 2021-11-26T04:23:35.000Z 527.40002441406 2021-11-26T04:23:37.000Z 527.59997558594 2021-11-26T04:23:38.000Z 528.59997558594 2021-11-26T04:23:42.000Z 529.20001220703 2021-11-26T04:23:43.000Z 529.79998779297 2021-11-26T04:23:45.000Z 530 2021-11-26T04:23:46.000Z 530.59997558594 2021-11-26T04:23:51.000Z 531 2021-11-26T04:23:52.000Z 532 2021-11-26T04:23:58.000Z 532.79998779297 2021-11-26T04:24:02.000Z 533.40002441406 2021-11-26T04:24:04.000Z 534.40002441406 2021-11-26T04:24:07.000Z 534.59997558594 2021-11-26T04:24:08.000Z 535 2021-11-26T04:24:11.000Z 535.79998779297 2021-11-26T04:24:14.000Z 536.40002441406 2021-11-26T04:24:17.000Z 536.59997558594 2021-11-26T04:24:18.000Z 536.79998779297 2021-11-26T04:24:19.000Z 537 2021-11-26T04:24:20.000Z 537.20001220703 2021-11-26T04:24:21.000Z 537.40002441406 2021-11-26T04:24:22.000Z 537.59997558594 2021-11-26T04:24:24.000Z 538 2021-11-26T04:24:26.000Z 539.20001220703 2021-11-26T04:24:31.000Z 540.40002441406 2021-11-26T04:24:36.000Z 541 2021-11-26T04:24:38.000Z 541.40002441406 2021-11-26T04:24:39.000Z 542 2021-11-26T04:24:42.000Z 542.20001220703 2021-11-26T04:24:43.000Z 542.40002441406 2021-11-26T04:24:44.000Z 543 2021-11-26T04:24:46.000Z 543.40002441406 2021-11-26T04:24:47.000Z 544.59997558594 2021-11-26T04:24:50.000Z 545.59997558594 2021-11-26T04:24:55.000Z 545.79998779297 2021-11-26T04:24:56.000Z 546.79998779297 2021-11-26T04:24:59.000Z 547.79998779297 2021-11-26T04:25:05.000Z 549 2021-11-26T04:25:09.000Z 550 2021-11-26T04:25:13.000Z 550.40002441406 2021-11-26T04:25:14.000Z 551.20001220703 2021-11-26T04:25:17.000Z 551.59997558594 2021-11-26T04:25:18.000Z 552.20001220703 2021-11-26T04:25:21.000Z 552.79998779297 2021-11-26T04:25:23.000Z 553.20001220703 2021-11-26T04:25:26.000Z 554.59997558594 2021-11-26T04:25:29.000Z 555.59997558594 2021-11-26T04:25:33.000Z 556.59997558594 2021-11-26T04:25:36.000Z 556.79998779297 2021-11-26T04:25:37.000Z 557.79998779297 2021-11-26T04:25:43.000Z 558.40002441406 2021-11-26T04:25:45.000Z 559 2021-11-26T04:25:47.000Z 559.20001220703 2021-11-26T04:25:49.000Z 560 2021-11-26T04:25:52.000Z 561.20001220703 2021-11-26T04:25:57.000Z 561.79998779297 2021-11-26T04:26:01.000Z 562.40002441406 2021-11-26T04:26:03.000Z 562.59997558594 2021-11-26T04:26:04.000Z 563.59997558594 2021-11-26T04:26:09.000Z 564 2021-11-26T04:26:11.000Z 564.59997558594 2021-11-26T04:26:14.000Z 565.79998779297 2021-11-26T04:26:18.000Z 566.40002441406 2021-11-26T04:26:21.000Z 566.79998779297 2021-11-26T04:26:22.000Z 567.79998779297 2021-11-26T04:26:26.000Z 568 2021-11-26T04:26:27.000Z 568 2021-11-26T04:26:28.000Z 568.79998779297 2021-11-26T04:26:30.000Z 569.79998779297 2021-11-26T04:26:34.000Z 570.79998779297 2021-11-26T04:26:36.000Z 572 2021-11-26T04:26:39.000Z 572.59997558594 2021-11-26T04:26:42.000Z 573.40002441406 2021-11-26T04:26:44.000Z 574.40002441406 2021-11-26T04:26:47.000Z 575 2021-11-26T04:26:50.000Z 575.40002441406 2021-11-26T04:26:51.000Z 575.59997558594 2021-11-26T04:26:52.000Z 576 2021-11-26T04:26:55.000Z 576.40002441406 2021-11-26T04:26:57.000Z 576.59997558594 2021-11-26T04:26:58.000Z 577 2021-11-26T04:27:01.000Z 577.59997558594 2021-11-26T04:27:03.000Z 578.79998779297 2021-11-26T04:27:07.000Z 579.40002441406 2021-11-26T04:27:09.000Z 580 2021-11-26T04:27:11.000Z 581 2021-11-26T04:27:14.000Z 581.20001220703 2021-11-26T04:27:15.000Z 581.40002441406 2021-11-26T04:27:16.000Z 582.20001220703 2021-11-26T04:27:20.000Z 583 2021-11-26T04:27:23.000Z 583.40002441406 2021-11-26T04:27:24.000Z 584.40002441406 2021-11-26T04:27:28.000Z 585 2021-11-26T04:27:30.000Z 585.79998779297 2021-11-26T04:27:32.000Z 586.59997558594 2021-11-26T04:27:36.000Z 586.79998779297 2021-11-26T04:27:37.000Z 587.40002441406 2021-11-26T04:27:40.000Z 587.59997558594 2021-11-26T04:27:42.000Z 588 2021-11-26T04:27:44.000Z 589 2021-11-26T04:27:48.000Z 589.40002441406 2021-11-26T04:27:50.000Z 589.79998779297 2021-11-26T04:27:51.000Z 590.40002441406 2021-11-26T04:27:53.000Z 590.40002441406 2021-11-26T04:27:54.000Z 591.40002441406 2021-11-26T04:28:00.000Z 591.40002441406 2021-11-26T04:28:01.000Z 592.20001220703 2021-11-26T04:28:03.000Z 592.59997558594 2021-11-26T04:28:05.000Z 593.20001220703 2021-11-26T04:28:07.000Z 593.59997558594 2021-11-26T04:28:09.000Z 594.79998779297 2021-11-26T04:28:12.000Z 595 2021-11-26T04:28:13.000Z 595.20001220703 2021-11-26T04:28:14.000Z 595.59997558594 2021-11-26T04:28:16.000Z 595.79998779297 2021-11-26T04:28:17.000Z 596.59997558594 2021-11-26T04:28:21.000Z 597 2021-11-26T04:28:22.000Z 597.40002441406 2021-11-26T04:28:23.000Z 598 2021-11-26T04:28:26.000Z 598.59997558594 2021-11-26T04:28:28.000Z 599.40002441406 2021-11-26T04:28:30.000Z 600.20001220703 2021-11-26T04:28:32.000Z 600.40002441406 2021-11-26T04:28:33.000Z 600.59997558594 2021-11-26T04:28:34.000Z 601 2021-11-26T04:28:36.000Z 601.20001220703 2021-11-26T04:28:37.000Z 601.59997558594 2021-11-26T04:28:40.000Z 601.79998779297 2021-11-26T04:28:41.000Z 602.79998779297 2021-11-26T04:28:44.000Z 603.20001220703 2021-11-26T04:28:46.000Z 603.40002441406 2021-11-26T04:28:47.000Z 604 2021-11-26T04:28:49.000Z 604.79998779297 2021-11-26T04:28:52.000Z 605 2021-11-26T04:28:53.000Z 605.79998779297 2021-11-26T04:28:56.000Z 606 2021-11-26T04:28:58.000Z 606 2021-11-26T04:28:59.000Z 607.20001220703 2021-11-26T04:29:03.000Z 607.40002441406 2021-11-26T04:29:04.000Z 608 2021-11-26T04:29:07.000Z 608.40002441406 2021-11-26T04:29:08.000Z 609 2021-11-26T04:29:10.000Z 609.59997558594 2021-11-26T04:29:12.000Z 610.40002441406 2021-11-26T04:29:15.000Z 610.59997558594 2021-11-26T04:29:16.000Z 611.79998779297 2021-11-26T04:29:22.000Z 612 2021-11-26T04:29:23.000Z 612.79998779297 2021-11-26T04:29:26.000Z 613.20001220703 2021-11-26T04:29:27.000Z 613.40002441406 2021-11-26T04:29:28.000Z 613.59997558594 2021-11-26T04:29:29.000Z 613.79998779297 2021-11-26T04:29:31.000Z 615.20001220703 2021-11-26T04:29:35.000Z 616.40002441406 2021-11-26T04:29:39.000Z 617 2021-11-26T04:29:40.000Z 617.59997558594 2021-11-26T04:29:42.000Z 618.59997558594 2021-11-26T04:29:45.000Z 619 2021-11-26T04:29:46.000Z 619.59997558594 2021-11-26T04:29:49.000Z 620.20001220703 2021-11-26T04:29:52.000Z 620.79998779297 2021-11-26T04:29:56.000Z 621.20001220703 2021-11-26T04:29:58.000Z 621.79998779297 2021-11-26T04:30:01.000Z 622.59997558594 2021-11-26T04:30:06.000Z 622.79998779297 2021-11-26T04:30:08.000Z 624 2021-11-26T04:30:13.000Z 624.79998779297 2021-11-26T04:30:18.000Z 625 2021-11-26T04:30:19.000Z 625.40002441406 2021-11-26T04:30:21.000Z 626 2021-11-26T04:30:25.000Z 626.20001220703 2021-11-26T04:30:26.000Z 626.59997558594 2021-11-26T04:30:28.000Z 626.79998779297 2021-11-26T04:30:30.000Z 627.20001220703 2021-11-26T04:30:32.000Z 627.40002441406 2021-11-26T04:30:33.000Z 628.59997558594 2021-11-26T04:30:37.000Z 629.20001220703 2021-11-26T04:30:39.000Z 630 2021-11-26T04:30:42.000Z 631.20001220703 2021-11-26T04:30:46.000Z 631.40002441406 2021-11-26T04:30:47.000Z 632.20001220703 2021-11-26T04:30:51.000Z 632.40002441406 2021-11-26T04:30:52.000Z 633 2021-11-26T04:30:56.000Z 632.40002441406 2021-11-26T04:31:03.000Z 632.20001220703 2021-11-26T04:31:05.000Z 632 2021-11-26T04:31:08.000Z 632 2021-11-26T04:31:09.000Z 632 2021-11-26T04:31:14.000Z 632.59997558594 2021-11-26T04:31:21.000Z 632.59997558594 2021-11-26T04:31:23.000Z 632.40002441406 2021-11-26T04:31:26.000Z 632.20001220703 2021-11-26T04:31:29.000Z 632 2021-11-26T04:31:34.000Z 632.40002441406 2021-11-26T04:31:42.000Z 632.79998779297 2021-11-26T04:31:45.000Z 633 2021-11-26T04:31:47.000Z 633.20001220703 2021-11-26T04:31:49.000Z 633.40002441406 2021-11-26T04:31:50.000Z 633.59997558594 2021-11-26T04:31:51.000Z 634.59997558594 2021-11-26T04:31:53.000Z 635 2021-11-26T04:31:56.000Z 635.59997558594 2021-11-26T04:31:59.000Z 635.79998779297 2021-11-26T04:32:01.000Z 636.20001220703 2021-11-26T04:32:03.000Z 636.40002441406 2021-11-26T04:32:04.000Z 636.59997558594 2021-11-26T04:32:06.000Z 636.79998779297 2021-11-26T04:32:07.000Z 636.79998779297 2021-11-26T04:32:09.000Z 637.40002441406 2021-11-26T04:32:14.000Z 637.59997558594 2021-11-26T04:32:15.000Z 637.79998779297 2021-11-26T04:32:16.000Z 638.20001220703 2021-11-26T04:32:18.000Z 638.20001220703 2021-11-26T04:32:19.000Z 638.40002441406 2021-11-26T04:32:24.000Z 638.40002441406 2021-11-26T04:32:25.000Z 638.59997558594 2021-11-26T04:32:29.000Z 638.59997558594 2021-11-26T04:32:30.000Z 638 2021-11-26T04:32:34.000Z 637.59997558594 2021-11-26T04:32:36.000Z 636.40002441406 2021-11-26T04:32:40.000Z 636 2021-11-26T04:32:42.000Z 635.79998779297 2021-11-26T04:32:43.000Z 635.40002441406 2021-11-26T04:32:44.000Z 634.40002441406 2021-11-26T04:32:48.000Z 633.40002441406 2021-11-26T04:32:52.000Z 633.20001220703 2021-11-26T04:32:53.000Z 632.40002441406 2021-11-26T04:32:58.000Z 632 2021-11-26T04:33:01.000Z 631.79998779297 2021-11-26T04:33:02.000Z 631.59997558594 2021-11-26T04:33:04.000Z 631.59997558594 2021-11-26T04:33:05.000Z 631.79998779297 2021-11-26T04:33:09.000Z 631.59997558594 2021-11-26T04:33:14.000Z 631.59997558594 2021-11-26T04:33:20.000Z 631.59997558594 2021-11-26T04:33:22.000Z 631.59997558594 2021-11-26T04:33:25.000Z 631.59997558594 2021-11-26T04:33:27.000Z 631.40002441406 2021-11-26T04:33:33.000Z 631.20001220703 2021-11-26T04:33:41.000Z 631.20001220703 2021-11-26T04:33:48.000Z 631.20001220703 2021-11-26T04:33:49.000Z 631.59997558594 2021-11-26T04:33:57.000Z 631.59997558594 2021-11-26T04:34:00.000Z 632.59997558594 2021-11-26T04:34:06.000Z 633.20001220703 2021-11-26T04:34:09.000Z 633.79998779297 2021-11-26T04:34:11.000Z 634.20001220703 2021-11-26T04:34:13.000Z 634.40002441406 2021-11-26T04:34:14.000Z 635.40002441406 2021-11-26T04:34:21.000Z 636.20001220703 2021-11-26T04:34:25.000Z 636.40002441406 2021-11-26T04:34:29.000Z 635.59997558594 2021-11-26T04:34:33.000Z 635.20001220703 2021-11-26T04:34:35.000Z 634.40002441406 2021-11-26T04:34:38.000Z 633.20001220703 2021-11-26T04:34:42.000Z 632.59997558594 2021-11-26T04:34:44.000Z 632 2021-11-26T04:34:46.000Z 631.40002441406 2021-11-26T04:34:50.000Z 631.40002441406 2021-11-26T04:34:51.000Z 631.59997558594 2021-11-26T04:34:56.000Z 632.20001220703 2021-11-26T04:35:02.000Z 632.40002441406 2021-11-26T04:35:03.000Z 633 2021-11-26T04:35:11.000Z 633.20001220703 2021-11-26T04:35:12.000Z 632.79998779297 2021-11-26T04:35:18.000Z 632 2021-11-26T04:35:21.000Z 631.40002441406 2021-11-26T04:35:24.000Z 630.79998779297 2021-11-26T04:35:25.000Z 630.59997558594 2021-11-26T04:35:30.000Z 631.20001220703 2021-11-26T04:35:36.000Z 632 2021-11-26T04:35:40.000Z 632.20001220703 2021-11-26T04:35:44.000Z 633 2021-11-26T04:35:50.000Z 633.20001220703 2021-11-26T04:35:51.000Z 633.79998779297 2021-11-26T04:35:53.000Z 634.20001220703 2021-11-26T04:35:55.000Z 634.59997558594 2021-11-26T04:35:58.000Z 635 2021-11-26T04:36:01.000Z 635.40002441406 2021-11-26T04:36:02.000Z 635.79998779297 2021-11-26T04:36:04.000Z 636.20001220703 2021-11-26T04:36:11.000Z 636.59997558594 2021-11-26T04:36:13.000Z 637.79998779297 2021-11-26T04:36:17.000Z 638.20001220703 2021-11-26T04:36:19.000Z 639 2021-11-26T04:36:22.000Z 639.20001220703 2021-11-26T04:36:24.000Z 639.40002441406 2021-11-26T04:36:25.000Z 639.79998779297 2021-11-26T04:36:29.000Z 640 2021-11-26T04:36:30.000Z 640.40002441406 2021-11-26T04:36:33.000Z 641.20001220703 2021-11-26T04:36:38.000Z 641.40002441406 2021-11-26T04:36:39.000Z 642.20001220703 2021-11-26T04:36:43.000Z 642.79998779297 2021-11-26T04:36:46.000Z 643.40002441406 2021-11-26T04:36:48.000Z 643.59997558594 2021-11-26T04:36:49.000Z 644.40002441406 2021-11-26T04:36:54.000Z 645.20001220703 2021-11-26T04:36:58.000Z 645.59997558594 2021-11-26T04:36:59.000Z 646.79998779297 2021-11-26T04:37:04.000Z 648 2021-11-26T04:37:09.000Z 648.20001220703 2021-11-26T04:37:10.000Z 648.79998779297 2021-11-26T04:37:12.000Z 649.20001220703 2021-11-26T04:37:13.000Z 650.40002441406 2021-11-26T04:37:17.000Z 650.79998779297 2021-11-26T04:37:19.000Z 651.59997558594 2021-11-26T04:37:21.000Z 652.59997558594 2021-11-26T04:37:24.000Z 652.79998779297 2021-11-26T04:37:25.000Z 653.40002441406 2021-11-26T04:37:27.000Z 653.79998779297 2021-11-26T04:37:28.000Z 654.20001220703 2021-11-26T04:37:31.000Z 654.79998779297 2021-11-26T04:37:33.000Z 655.20001220703 2021-11-26T04:37:34.000Z 656.20001220703 2021-11-26T04:37:38.000Z 656.59997558594 2021-11-26T04:37:39.000Z 657 2021-11-26T04:37:41.000Z 657.40002441406 2021-11-26T04:37:43.000Z 658 2021-11-26T04:37:45.000Z 658.59997558594 2021-11-26T04:37:47.000Z 659.40002441406 2021-11-26T04:37:51.000Z 659.79998779297 2021-11-26T04:37:52.000Z 660 2021-11-26T04:37:53.000Z 661 2021-11-26T04:37:57.000Z 661.40002441406 2021-11-26T04:37:58.000Z 661.79998779297 2021-11-26T04:38:00.000Z 662 2021-11-26T04:38:01.000Z 663.20001220703 2021-11-26T04:38:04.000Z 664 2021-11-26T04:38:08.000Z 664.40002441406 2021-11-26T04:38:09.000Z 665.40002441406 2021-11-26T04:38:14.000Z 665.59997558594 2021-11-26T04:38:15.000Z 666.59997558594 2021-11-26T04:38:18.000Z 667.59997558594 2021-11-26T04:38:22.000Z 668 2021-11-26T04:38:23.000Z 668.59997558594 2021-11-26T04:38:26.000Z 669 2021-11-26T04:38:29.000Z 669.79998779297 2021-11-26T04:38:31.000Z 670.79998779297 2021-11-26T04:38:34.000Z 670.79998779297 2021-11-26T04:38:35.000Z 671.20001220703 2021-11-26T04:38:36.000Z 672.40002441406 2021-11-26T04:38:39.000Z 672.59997558594 2021-11-26T04:38:40.000Z 673.40002441406 2021-11-26T04:38:44.000Z 673.79998779297 2021-11-26T04:38:45.000Z 674 2021-11-26T04:38:46.000Z 674.59997558594 2021-11-26T04:38:49.000Z 675.79998779297 2021-11-26T04:38:53.000Z 676 2021-11-26T04:38:54.000Z 676.40002441406 2021-11-26T04:38:56.000Z 677 2021-11-26T04:38:58.000Z 678 2021-11-26T04:39:01.000Z 678.40002441406 2021-11-26T04:39:02.000Z 679 2021-11-26T04:39:05.000Z 679.40002441406 2021-11-26T04:39:06.000Z 680.20001220703 2021-11-26T04:39:08.000Z 680.40002441406 2021-11-26T04:39:09.000Z 680.79998779297 2021-11-26T04:39:10.000Z 681.20001220703 2021-11-26T04:39:12.000Z 681.20001220703 2021-11-26T04:39:13.000Z 682.20001220703 2021-11-26T04:39:16.000Z 683.40002441406 2021-11-26T04:39:20.000Z 683.59997558594 2021-11-26T04:39:21.000Z 684 2021-11-26T04:39:23.000Z 684.59997558594 2021-11-26T04:39:25.000Z 685.40002441406 2021-11-26T04:39:30.000Z 685.59997558594 2021-11-26T04:39:31.000Z 686.59997558594 2021-11-26T04:39:34.000Z 687.20001220703 2021-11-26T04:39:36.000Z 687.79998779297 2021-11-26T04:39:39.000Z 688.79998779297 2021-11-26T04:39:43.000Z 689 2021-11-26T04:39:44.000Z 690.40002441406 2021-11-26T04:39:48.000Z 691 2021-11-26T04:39:50.000Z 691.40002441406 2021-11-26T04:39:52.000Z 691.79998779297 2021-11-26T04:39:54.000Z 692.59997558594 2021-11-26T04:39:57.000Z 693.20001220703 2021-11-26T04:39:59.000Z 693.59997558594 2021-11-26T04:40:01.000Z 693.79998779297 2021-11-26T04:40:02.000Z 694.40002441406 2021-11-26T04:40:04.000Z 694.79998779297 2021-11-26T04:40:06.000Z 695.79998779297 2021-11-26T04:40:09.000Z 696 2021-11-26T04:40:10.000Z 696.20001220703 2021-11-26T04:40:11.000Z 697.20001220703 2021-11-26T04:40:14.000Z 697.79998779297 2021-11-26T04:40:17.000Z 698.40002441406 2021-11-26T04:40:20.000Z 698.59997558594 2021-11-26T04:40:21.000Z 699.40002441406 2021-11-26T04:40:23.000Z 699.59997558594 2021-11-26T04:40:24.000Z 699.79998779297 2021-11-26T04:40:25.000Z 699.79998779297 2021-11-26T04:40:26.000Z 700.20001220703 2021-11-26T04:40:29.000Z 700.59997558594 2021-11-26T04:40:30.000Z 701.20001220703 2021-11-26T04:40:32.000Z 701.59997558594 2021-11-26T04:40:34.000Z 703 2021-11-26T04:40:38.000Z 703.59997558594 2021-11-26T04:40:41.000Z 704.20001220703 2021-11-26T04:40:43.000Z 705.20001220703 2021-11-26T04:40:46.000Z 705.59997558594 2021-11-26T04:40:47.000Z 706.59997558594 2021-11-26T04:40:50.000Z 706.79998779297 2021-11-26T04:40:51.000Z 707.79998779297 2021-11-26T04:40:56.000Z 708.59997558594 2021-11-26T04:40:59.000Z 708.79998779297 2021-11-26T04:41:00.000Z 709 2021-11-26T04:41:01.000Z 710 2021-11-26T04:41:05.000Z 710.40002441406 2021-11-26T04:41:06.000Z 711.20001220703 2021-11-26T04:41:09.000Z 711.40002441406 2021-11-26T04:41:10.000Z 712 2021-11-26T04:41:12.000Z 712.40002441406 2021-11-26T04:41:14.000Z 713 2021-11-26T04:41:17.000Z 713.79998779297 2021-11-26T04:41:20.000Z 714.79998779297 2021-11-26T04:41:23.000Z 715.20001220703 2021-11-26T04:41:25.000Z 715.79998779297 2021-11-26T04:41:28.000Z 716.20001220703 2021-11-26T04:41:29.000Z 716.79998779297 2021-11-26T04:41:32.000Z 717.40002441406 2021-11-26T04:41:35.000Z 717.79998779297 2021-11-26T04:41:37.000Z 718 2021-11-26T04:41:38.000Z 718.20001220703 2021-11-26T04:41:40.000Z 718.79998779297 2021-11-26T04:41:41.000Z 719.59997558594 2021-11-26T04:41:45.000Z 719.79998779297 2021-11-26T04:41:46.000Z 721 2021-11-26T04:41:52.000Z 722.20001220703 2021-11-26T04:41:57.000Z 722.40002441406 2021-11-26T04:41:59.000Z 723 2021-11-26T04:42:00.000Z 723.20001220703 2021-11-26T04:42:01.000Z 723.79998779297 2021-11-26T04:42:04.000Z 724.20001220703 2021-11-26T04:42:06.000Z 724.59997558594 2021-11-26T04:42:07.000Z 725.40002441406 2021-11-26T04:42:09.000Z 725.79998779297 2021-11-26T04:42:10.000Z 726 2021-11-26T04:42:11.000Z 726.40002441406 2021-11-26T04:42:13.000Z 726.79998779297 2021-11-26T04:42:15.000Z 728 2021-11-26T04:42:19.000Z 728.59997558594 2021-11-26T04:42:21.000Z 729 2021-11-26T04:42:22.000Z 729.20001220703 2021-11-26T04:42:23.000Z 730.20001220703 2021-11-26T04:42:28.000Z 730.59997558594 2021-11-26T04:42:29.000Z 730.79998779297 2021-11-26T04:42:30.000Z 731.40002441406 2021-11-26T04:42:32.000Z 731.79998779297 2021-11-26T04:42:34.000Z 732.20001220703 2021-11-26T04:42:35.000Z 732.40002441406 2021-11-26T04:42:36.000Z 733 2021-11-26T04:42:40.000Z 733.59997558594 2021-11-26T04:42:42.000Z 734.20001220703 2021-11-26T04:42:45.000Z 734.59997558594 2021-11-26T04:42:47.000Z 735 2021-11-26T04:42:48.000Z 735.40002441406 2021-11-26T04:42:51.000Z 736 2021-11-26T04:42:53.000Z 737 2021-11-26T04:42:58.000Z 737.59997558594 2021-11-26T04:43:00.000Z 738.20001220703 2021-11-26T04:43:02.000Z 739.59997558594 2021-11-26T04:43:07.000Z 741 2021-11-26T04:43:12.000Z 741.79998779297 2021-11-26T04:43:15.000Z 742 2021-11-26T04:43:16.000Z 742.20001220703 2021-11-26T04:43:17.000Z 742.59997558594 2021-11-26T04:43:19.000Z 743 2021-11-26T04:43:20.000Z 743.20001220703 2021-11-26T04:43:21.000Z 744.20001220703 2021-11-26T04:43:25.000Z 744.59997558594 2021-11-26T04:43:26.000Z 745.79998779297 2021-11-26T04:43:29.000Z 746.79998779297 2021-11-26T04:43:32.000Z 747 2021-11-26T04:43:33.000Z 748 2021-11-26T04:43:37.000Z 748.40002441406 2021-11-26T04:43:38.000Z 748.79998779297 2021-11-26T04:43:40.000Z 749.20001220703 2021-11-26T04:43:41.000Z 749.79998779297 2021-11-26T04:43:43.000Z 750.40002441406 2021-11-26T04:43:45.000Z 751 2021-11-26T04:43:46.000Z 751.20001220703 2021-11-26T04:43:47.000Z 751.59997558594 2021-11-26T04:43:48.000Z 752 2021-11-26T04:43:50.000Z 752.20001220703 2021-11-26T04:43:52.000Z 752.59997558594 2021-11-26T04:43:54.000Z 753.20001220703 2021-11-26T04:43:55.000Z 754 2021-11-26T04:43:57.000Z 754.20001220703 2021-11-26T04:43:58.000Z 755 2021-11-26T04:44:02.000Z 756 2021-11-26T04:44:05.000Z 756.79998779297 2021-11-26T04:44:07.000Z 757.20001220703 2021-11-26T04:44:08.000Z 758.20001220703 2021-11-26T04:44:11.000Z 758.40002441406 2021-11-26T04:44:12.000Z 759.20001220703 2021-11-26T04:44:16.000Z 759.59997558594 2021-11-26T04:44:18.000Z 760 2021-11-26T04:44:19.000Z 760.40002441406 2021-11-26T04:44:21.000Z 760.79998779297 2021-11-26T04:44:22.000Z 761 2021-11-26T04:44:23.000Z 761.40002441406 2021-11-26T04:44:25.000Z 761.79998779297 2021-11-26T04:44:27.000Z 763 2021-11-26T04:44:30.000Z 764.20001220703 2021-11-26T04:44:34.000Z 764.40002441406 2021-11-26T04:44:35.000Z 765.40002441406 2021-11-26T04:44:39.000Z 766 2021-11-26T04:44:41.000Z 766.40002441406 2021-11-26T04:44:42.000Z 767.79998779297 2021-11-26T04:44:46.000Z 768 2021-11-26T04:44:47.000Z 768.79998779297 2021-11-26T04:44:52.000Z 769 2021-11-26T04:44:53.000Z 769.40002441406 2021-11-26T04:44:54.000Z 769.59997558594 2021-11-26T04:44:56.000Z 769.79998779297 2021-11-26T04:44:57.000Z 770.20001220703 2021-11-26T04:44:58.000Z 771.20001220703 2021-11-26T04:45:00.000Z 771.79998779297 2021-11-26T04:45:02.000Z 772.20001220703 2021-11-26T04:45:04.000Z 773.59997558594 2021-11-26T04:45:10.000Z 774 2021-11-26T04:45:12.000Z 774.59997558594 2021-11-26T04:45:14.000Z 775.20001220703 2021-11-26T04:45:16.000Z 775.59997558594 2021-11-26T04:45:18.000Z 775.79998779297 2021-11-26T04:45:19.000Z 777.20001220703 2021-11-26T04:45:24.000Z 778.20001220703 2021-11-26T04:45:28.000Z 779 2021-11-26T04:45:30.000Z 779.40002441406 2021-11-26T04:45:31.000Z 779.59997558594 2021-11-26T04:45:32.000Z 780.40002441406 2021-11-26T04:45:37.000Z 780.59997558594 2021-11-26T04:45:38.000Z 781.20001220703 2021-11-26T04:45:40.000Z 781.79998779297 2021-11-26T04:45:44.000Z 782 2021-11-26T04:45:48.000Z 782.40002441406 2021-11-26T04:45:51.000Z 782.79998779297 2021-11-26T04:45:55.000Z 783 2021-11-26T04:45:58.000Z 783 2021-11-26T04:46:00.000Z 783 2021-11-26T04:46:01.000Z 783.20001220703 2021-11-26T04:46:03.000Z 783.40002441406 2021-11-26T04:46:07.000Z 783.79998779297 2021-11-26T04:46:13.000Z 784 2021-11-26T04:46:14.000Z 784.40002441406 2021-11-26T04:46:17.000Z 785 2021-11-26T04:46:21.000Z 785.20001220703 2021-11-26T04:46:22.000Z 785.79998779297 2021-11-26T04:46:26.000Z 786.20001220703 2021-11-26T04:46:28.000Z 786.40002441406 2021-11-26T04:46:29.000Z 786.79998779297 2021-11-26T04:46:32.000Z 787.20001220703 2021-11-26T04:46:35.000Z 787.20001220703 2021-11-26T04:46:36.000Z 787.59997558594 2021-11-26T04:46:37.000Z 788.40002441406 2021-11-26T04:46:39.000Z 788.79998779297 2021-11-26T04:46:40.000Z 789 2021-11-26T04:46:41.000Z 789.40002441406 2021-11-26T04:46:44.000Z 790 2021-11-26T04:46:46.000Z 790.40002441406 2021-11-26T04:46:49.000Z 790.59997558594 2021-11-26T04:46:50.000Z 790.59997558594 2021-11-26T04:46:51.000Z 791.20001220703 2021-11-26T04:46:53.000Z 791.59997558594 2021-11-26T04:46:55.000Z 792.20001220703 2021-11-26T04:46:58.000Z 792.59997558594 2021-11-26T04:47:01.000Z 793.20001220703 2021-11-26T04:47:03.000Z 793.79998779297 2021-11-26T04:47:06.000Z 794 2021-11-26T04:47:08.000Z 794.40002441406 2021-11-26T04:47:09.000Z 795 2021-11-26T04:47:11.000Z 795.79998779297 2021-11-26T04:47:14.000Z 796 2021-11-26T04:47:15.000Z 797.59997558594 2021-11-26T04:47:20.000Z 799 2021-11-26T04:47:25.000Z 799.79998779297 2021-11-26T04:47:28.000Z 800.20001220703 2021-11-26T04:47:30.000Z 801 2021-11-26T04:47:34.000Z 801.40002441406 2021-11-26T04:47:36.000Z 801.79998779297 2021-11-26T04:47:38.000Z 802.20001220703 2021-11-26T04:47:40.000Z 802.40002441406 2021-11-26T04:47:41.000Z 802.59997558594 2021-11-26T04:47:42.000Z 803.40002441406 2021-11-26T04:47:44.000Z 804 2021-11-26T04:47:46.000Z 804.59997558594 2021-11-26T04:47:48.000Z 805.79998779297 2021-11-26T04:47:52.000Z 806 2021-11-26T04:47:53.000Z 806.79998779297 2021-11-26T04:47:57.000Z 807 2021-11-26T04:47:58.000Z 807.79998779297 2021-11-26T04:48:02.000Z 808 2021-11-26T04:48:03.000Z 808.59997558594 2021-11-26T04:48:05.000Z 808.79998779297 2021-11-26T04:48:07.000Z 809.59997558594 2021-11-26T04:48:10.000Z 810 2021-11-26T04:48:12.000Z 810.79998779297 2021-11-26T04:48:16.000Z 811 2021-11-26T04:48:17.000Z 811.20001220703 2021-11-26T04:48:18.000Z 811.79998779297 2021-11-26T04:48:21.000Z 812.40002441406 2021-11-26T04:48:23.000Z 812.59997558594 2021-11-26T04:48:24.000Z 813.40002441406 2021-11-26T04:48:27.000Z 813.59997558594 2021-11-26T04:48:28.000Z 814.40002441406 2021-11-26T04:48:31.000Z 814.59997558594 2021-11-26T04:48:32.000Z 814.79998779297 2021-11-26T04:48:33.000Z 815 2021-11-26T04:48:34.000Z 815.79998779297 2021-11-26T04:48:37.000Z 816.79998779297 2021-11-26T04:48:41.000Z 817.20001220703 2021-11-26T04:48:42.000Z 817.79998779297 2021-11-26T04:48:46.000Z 819.20001220703 2021-11-26T04:48:50.000Z 820.40002441406 2021-11-26T04:48:55.000Z 820.59997558594 2021-11-26T04:48:56.000Z 821.20001220703 2021-11-26T04:48:57.000Z 821.40002441406 2021-11-26T04:48:58.000Z 821.79998779297 2021-11-26T04:48:59.000Z 822.59997558594 2021-11-26T04:49:04.000Z 823.59997558594 2021-11-26T04:49:09.000Z 824.40002441406 2021-11-26T04:49:13.000Z 824.79998779297 2021-11-26T04:49:15.000Z 825 2021-11-26T04:49:16.000Z 825.59997558594 2021-11-26T04:49:19.000Z 826 2021-11-26T04:49:20.000Z 827 2021-11-26T04:49:24.000Z 827.20001220703 2021-11-26T04:49:26.000Z 827.59997558594 2021-11-26T04:49:27.000Z 828.20001220703 2021-11-26T04:49:29.000Z 828.79998779297 2021-11-26T04:49:31.000Z 829.20001220703 2021-11-26T04:49:33.000Z 830.40002441406 2021-11-26T04:49:37.000Z 831 2021-11-26T04:49:40.000Z 831.20001220703 2021-11-26T04:49:42.000Z 831.79998779297 2021-11-26T04:49:43.000Z 833 2021-11-26T04:49:46.000Z 833.40002441406 2021-11-26T04:49:48.000Z 834.40002441406 2021-11-26T04:49:51.000Z 835.20001220703 2021-11-26T04:49:55.000Z 835.40002441406 2021-11-26T04:49:56.000Z 836.20001220703 2021-11-26T04:49:59.000Z 836.40002441406 2021-11-26T04:50:00.000Z 837.40002441406 2021-11-26T04:50:04.000Z 838 2021-11-26T04:50:06.000Z 838.79998779297 2021-11-26T04:50:09.000Z 839.40002441406 2021-11-26T04:50:11.000Z 840 2021-11-26T04:50:13.000Z 840.20001220703 2021-11-26T04:50:14.000Z 841 2021-11-26T04:50:16.000Z 841.40002441406 2021-11-26T04:50:18.000Z 841.79998779297 2021-11-26T04:50:21.000Z 842 2021-11-26T04:50:22.000Z 843 2021-11-26T04:50:25.000Z 843 2021-11-26T04:50:26.000Z 843.20001220703 2021-11-26T04:50:28.000Z 843.79998779297 2021-11-26T04:50:31.000Z 844.20001220703 2021-11-26T04:50:32.000Z 845 2021-11-26T04:50:35.000Z 845.40002441406 2021-11-26T04:50:36.000Z 845.79998779297 2021-11-26T04:50:38.000Z 846.59997558594 2021-11-26T04:50:41.000Z 847 2021-11-26T04:50:44.000Z 847.59997558594 2021-11-26T04:50:45.000Z 847.79998779297 2021-11-26T04:50:46.000Z 848 2021-11-26T04:50:47.000Z 848.40002441406 2021-11-26T04:50:49.000Z 849.20001220703 2021-11-26T04:50:51.000Z 849.79998779297 2021-11-26T04:50:53.000Z 850.20001220703 2021-11-26T04:50:56.000Z 851.20001220703 2021-11-26T04:50:58.000Z 851.40002441406 2021-11-26T04:50:59.000Z 851.59997558594 2021-11-26T04:51:01.000Z 852 2021-11-26T04:51:02.000Z 852.40002441406 2021-11-26T04:51:03.000Z 853.40002441406 2021-11-26T04:51:06.000Z 853.59997558594 2021-11-26T04:51:07.000Z 854.40002441406 2021-11-26T04:51:09.000Z 854.59997558594 2021-11-26T04:51:10.000Z 855.79998779297 2021-11-26T04:51:14.000Z 856 2021-11-26T04:51:15.000Z 856.59997558594 2021-11-26T04:51:17.000Z 856.79998779297 2021-11-26T04:51:18.000Z 857 2021-11-26T04:51:19.000Z 857.40002441406 2021-11-26T04:51:21.000Z 858 2021-11-26T04:51:23.000Z 858.79998779297 2021-11-26T04:51:26.000Z 859.40002441406 2021-11-26T04:51:27.000Z 860.40002441406 2021-11-26T04:51:31.000Z 860.59997558594 2021-11-26T04:51:33.000Z 861.20001220703 2021-11-26T04:51:34.000Z 861.40002441406 2021-11-26T04:51:35.000Z 862 2021-11-26T04:51:38.000Z 862.40002441406 2021-11-26T04:51:42.000Z 862.59997558594 2021-11-26T04:51:43.000Z 862.59997558594 2021-11-26T04:51:44.000Z 862.59997558594 2021-11-26T04:51:46.000Z 863.20001220703 2021-11-26T04:51:50.000Z 863.59997558594 2021-11-26T04:51:55.000Z 863.79998779297 2021-11-26T04:51:57.000Z 864.20001220703 2021-11-26T04:51:59.000Z 864.40002441406 2021-11-26T04:52:02.000Z 864.79998779297 2021-11-26T04:52:03.000Z 865.40002441406 2021-11-26T04:52:07.000Z 865.59997558594 2021-11-26T04:52:08.000Z 865.79998779297 2021-11-26T04:52:11.000Z 866.40002441406 2021-11-26T04:52:13.000Z 866.59997558594 2021-11-26T04:52:14.000Z 867 2021-11-26T04:52:16.000Z 868 2021-11-26T04:52:21.000Z 868 2021-11-26T04:52:22.000Z 869.20001220703 2021-11-26T04:52:26.000Z 869.59997558594 2021-11-26T04:52:28.000Z 870.20001220703 2021-11-26T04:52:32.000Z 870.59997558594 2021-11-26T04:52:34.000Z 870.79998779297 2021-11-26T04:52:35.000Z 871.40002441406 2021-11-26T04:52:38.000Z 872.20001220703 2021-11-26T04:52:41.000Z 872.79998779297 2021-11-26T04:52:43.000Z 873.79998779297 2021-11-26T04:52:46.000Z 874 2021-11-26T04:52:47.000Z 874.59997558594 2021-11-26T04:52:49.000Z 875.40002441406 2021-11-26T04:52:51.000Z 875.59997558594 2021-11-26T04:52:52.000Z 876 2021-11-26T04:52:54.000Z 876.40002441406 2021-11-26T04:52:55.000Z 877 2021-11-26T04:52:57.000Z 877.40002441406 2021-11-26T04:52:58.000Z 878.59997558594 2021-11-26T04:53:01.000Z 879.59997558594 2021-11-26T04:53:05.000Z 880.40002441406 2021-11-26T04:53:07.000Z 880.59997558594 2021-11-26T04:53:08.000Z 881.59997558594 2021-11-26T04:53:10.000Z 882.20001220703 2021-11-26T04:53:11.000Z 882.59997558594 2021-11-26T04:53:12.000Z 882.79998779297 2021-11-26T04:53:13.000Z 883.20001220703 2021-11-26T04:53:15.000Z 883.40002441406 2021-11-26T04:53:17.000Z 883.79998779297 2021-11-26T04:53:18.000Z 884.20001220703 2021-11-26T04:53:24.000Z 884.20001220703 2021-11-26T04:53:25.000Z 884.40002441406 2021-11-26T04:53:27.000Z 885.20001220703 2021-11-26T04:53:32.000Z 885.40002441406 2021-11-26T04:53:33.000Z 885.59997558594 2021-11-26T04:53:34.000Z 885.79998779297 2021-11-26T04:53:35.000Z 886.59997558594 2021-11-26T04:53:38.000Z 887.79998779297 2021-11-26T04:53:43.000Z 888.79998779297 2021-11-26T04:53:46.000Z 888.79998779297 2021-11-26T04:53:47.000Z 889.40002441406 2021-11-26T04:53:49.000Z 889.79998779297 2021-11-26T04:53:51.000Z 890.20001220703 2021-11-26T04:53:53.000Z 891 2021-11-26T04:53:57.000Z 891.59997558594 2021-11-26T04:53:59.000Z 892 2021-11-26T04:54:01.000Z 892 2021-11-26T04:54:05.000Z 891.79998779297 2021-11-26T04:54:07.000Z 891.79998779297 2021-11-26T04:54:09.000Z 892.40002441406 2021-11-26T04:54:17.000Z 892.40002441406 2021-11-26T04:54:18.000Z 893.20001220703 2021-11-26T04:54:22.000Z 893.59997558594 2021-11-26T04:54:24.000Z 894.20001220703 2021-11-26T04:54:28.000Z 894.20001220703 2021-11-26T04:54:29.000Z 895.20001220703 2021-11-26T04:54:34.000Z 895.40002441406 2021-11-26T04:54:35.000Z 895.40002441406 2021-11-26T04:54:36.000Z 896 2021-11-26T04:54:38.000Z 896.40002441406 2021-11-26T04:54:40.000Z 896.59997558594 2021-11-26T04:54:41.000Z 897 2021-11-26T04:54:42.000Z 897.79998779297 2021-11-26T04:54:46.000Z 898.79998779297 2021-11-26T04:54:49.000Z 899.20001220703 2021-11-26T04:54:50.000Z 900.20001220703 2021-11-26T04:54:55.000Z 900.59997558594 2021-11-26T04:54:56.000Z 901.20001220703 2021-11-26T04:54:59.000Z 902 2021-11-26T04:55:03.000Z 902.20001220703 2021-11-26T04:55:04.000Z 902.40002441406 2021-11-26T04:55:05.000Z 903.20001220703 2021-11-26T04:55:11.000Z 903.40002441406 2021-11-26T04:55:16.000Z 903.40002441406 2021-11-26T04:55:23.000Z 903.59997558594 2021-11-26T04:55:28.000Z 903.79998779297 2021-11-26T04:55:33.000Z 903.79998779297 2021-11-26T04:55:36.000Z 903.79998779297 2021-11-26T04:55:38.000Z 903.59997558594 2021-11-26T04:55:41.000Z 903.79998779297 2021-11-26T04:55:45.000Z 903.79998779297 2021-11-26T04:55:49.000Z 903.59997558594 2021-11-26T04:55:55.000Z 903.79998779297 2021-11-26T04:56:04.000Z 903.79998779297 2021-11-26T04:56:08.000Z 903.79998779297 2021-11-26T04:56:11.000Z 903.79998779297 2021-11-26T04:56:12.000Z 903.79998779297 2021-11-26T04:56:13.000Z 903.59997558594 2021-11-26T04:56:23.000Z 903.59997558594 2021-11-26T04:56:24.000Z 903.59997558594 2021-11-26T04:56:27.000Z 903.59997558594 2021-11-26T04:56:31.000Z 903.59997558594 2021-11-26T04:56:33.000Z 903.59997558594 2021-11-26T04:56:35.000Z 903.59997558594 2021-11-26T04:56:37.000Z 903.79998779297 2021-11-26T04:56:38.000Z 904.20001220703 2021-11-26T04:56:40.000Z 904.40002441406 2021-11-26T04:56:41.000Z 904.59997558594 2021-11-26T04:56:42.000Z 904.59997558594 2021-11-26T04:56:43.000Z 905 2021-11-26T04:56:44.000Z 905.79998779297 2021-11-26T04:56:46.000Z 906 2021-11-26T04:56:47.000Z 906.40002441406 2021-11-26T04:56:49.000Z 906.59997558594 2021-11-26T04:56:50.000Z 906.79998779297 2021-11-26T04:56:51.000Z 907 2021-11-26T04:56:52.000Z 907.59997558594 2021-11-26T04:56:54.000Z 908 2021-11-26T04:56:55.000Z 909.20001220703 2021-11-26T04:57:00.000Z 909.59997558594 2021-11-26T04:57:02.000Z 910.40002441406 2021-11-26T04:57:06.000Z 910.79998779297 2021-11-26T04:57:08.000Z 911.40002441406 2021-11-26T04:57:11.000Z 912.40002441406 2021-11-26T04:57:15.000Z 913 2021-11-26T04:57:20.000Z 913.20001220703 2021-11-26T04:57:21.000Z 913.59997558594 2021-11-26T04:57:24.000Z 914 2021-11-26T04:57:26.000Z 914 2021-11-26T04:57:27.000Z 914.20001220703 2021-11-26T04:57:29.000Z 914.59997558594 2021-11-26T04:57:31.000Z 914.79998779297 2021-11-26T04:57:32.000Z 915.59997558594 2021-11-26T04:57:37.000Z 915.79998779297 2021-11-26T04:57:38.000Z 916 2021-11-26T04:57:39.000Z 916.79998779297 2021-11-26T04:57:44.000Z 917.79998779297 2021-11-26T04:57:48.000Z 918 2021-11-26T04:57:49.000Z 918.79998779297 2021-11-26T04:57:53.000Z 919.20001220703 2021-11-26T04:57:54.000Z 919.59997558594 2021-11-26T04:57:56.000Z 920 2021-11-26T04:57:57.000Z 920.40002441406 2021-11-26T04:57:59.000Z 921 2021-11-26T04:58:02.000Z 921 2021-11-26T04:58:03.000Z 921.59997558594 2021-11-26T04:58:06.000Z 922 2021-11-26T04:58:08.000Z 923 2021-11-26T04:58:13.000Z 923.40002441406 2021-11-26T04:58:14.000Z 924.20001220703 2021-11-26T04:58:17.000Z 925.20001220703 2021-11-26T04:58:20.000Z 925.40002441406 2021-11-26T04:58:21.000Z 926.59997558594 2021-11-26T04:58:26.000Z 927.59997558594 2021-11-26T04:58:29.000Z 928.40002441406 2021-11-26T04:58:32.000Z 928.79998779297 2021-11-26T04:58:33.000Z 929.40002441406 2021-11-26T04:58:36.000Z 930.20001220703 2021-11-26T04:58:38.000Z 931.40002441406 2021-11-26T04:58:42.000Z 932.40002441406 2021-11-26T04:58:46.000Z 932.59997558594 2021-11-26T04:58:47.000Z 933.59997558594 2021-11-26T04:58:49.000Z 934.20001220703 2021-11-26T04:58:52.000Z 934.59997558594 2021-11-26T04:58:53.000Z 935.59997558594 2021-11-26T04:58:57.000Z 936 2021-11-26T04:58:59.000Z 937 2021-11-26T04:59:01.000Z 937.40002441406 2021-11-26T04:59:03.000Z 937.59997558594 2021-11-26T04:59:04.000Z 938 2021-11-26T04:59:06.000Z 939 2021-11-26T04:59:09.000Z 939.79998779297 2021-11-26T04:59:12.000Z 940.40002441406 2021-11-26T04:59:14.000Z 941.20001220703 2021-11-26T04:59:16.000Z 941.40002441406 2021-11-26T04:59:17.000Z 941.79998779297 2021-11-26T04:59:19.000Z 942.40002441406 2021-11-26T04:59:20.000Z 942.79998779297 2021-11-26T04:59:21.000Z 943.79998779297 2021-11-26T04:59:26.000Z 944 2021-11-26T04:59:27.000Z 945 2021-11-26T04:59:29.000Z 945.79998779297 2021-11-26T04:59:32.000Z 946 2021-11-26T04:59:33.000Z 947 2021-11-26T04:59:38.000Z 947.40002441406 2021-11-26T04:59:39.000Z 948 2021-11-26T04:59:42.000Z 948.20001220703 2021-11-26T04:59:43.000Z 948.59997558594 2021-11-26T04:59:45.000Z 949.40002441406 2021-11-26T04:59:47.000Z 950.40002441406 2021-11-26T04:59:53.000Z 951 2021-11-26T04:59:55.000Z 951.40002441406 2021-11-26T04:59:56.000Z 951.59997558594 2021-11-26T04:59:58.000Z 952.20001220703 2021-11-26T05:00:01.000Z 952.40002441406 2021-11-26T05:00:02.000Z 953 2021-11-26T05:00:07.000Z 953.40002441406 2021-11-26T05:00:09.000Z 954 2021-11-26T05:00:13.000Z 954.59997558594 2021-11-26T05:00:15.000Z 955.40002441406 2021-11-26T05:00:19.000Z 955.79998779297 2021-11-26T05:00:20.000Z 956 2021-11-26T05:00:21.000Z 956.79998779297 2021-11-26T05:00:26.000Z 957.59997558594 2021-11-26T05:00:29.000Z 958 2021-11-26T05:00:30.000Z 959 2021-11-26T05:00:35.000Z 959.79998779297 2021-11-26T05:00:38.000Z 960.20001220703 2021-11-26T05:00:39.000Z 960.59997558594 2021-11-26T05:00:40.000Z 961.59997558594 2021-11-26T05:00:43.000Z 961.79998779297 2021-11-26T05:00:44.000Z 962.59997558594 2021-11-26T05:00:47.000Z 963.20001220703 2021-11-26T05:00:50.000Z 963.79998779297 2021-11-26T05:00:52.000Z 964.40002441406 2021-11-26T05:00:54.000Z 964.79998779297 2021-11-26T05:00:56.000Z 964.79998779297 2021-11-26T05:00:57.000Z 965.40002441406 2021-11-26T05:01:01.000Z 966 2021-11-26T05:01:03.000Z 966.20001220703 2021-11-26T05:01:04.000Z 966.59997558594 2021-11-26T05:01:07.000Z 966.79998779297 2021-11-26T05:01:08.000Z 967 2021-11-26T05:01:10.000Z 967 2021-11-26T05:01:11.000Z 968 2021-11-26T05:01:16.000Z 968.79998779297 2021-11-26T05:01:19.000Z 969.40002441406 2021-11-26T05:01:21.000Z 970 2021-11-26T05:01:24.000Z 970.40002441406 2021-11-26T05:01:26.000Z 971.40002441406 2021-11-26T05:01:30.000Z 972 2021-11-26T05:01:32.000Z 972.20001220703 2021-11-26T05:01:33.000Z 972.59997558594 2021-11-26T05:01:35.000Z 973 2021-11-26T05:01:37.000Z 973.59997558594 2021-11-26T05:01:39.000Z 974.59997558594 2021-11-26T05:01:42.000Z 975.20001220703 2021-11-26T05:01:44.000Z 975.40002441406 2021-11-26T05:01:45.000Z 975.79998779297 2021-11-26T05:01:47.000Z 976.59997558594 2021-11-26T05:01:49.000Z 976.79998779297 2021-11-26T05:01:50.000Z 977 2021-11-26T05:01:51.000Z 977.20001220703 2021-11-26T05:01:52.000Z 978.20001220703 2021-11-26T05:01:55.000Z 978.59997558594 2021-11-26T05:01:56.000Z 979.40002441406 2021-11-26T05:01:58.000Z 980 2021-11-26T05:02:00.000Z 980.40002441406 2021-11-26T05:02:01.000Z 980.59997558594 2021-11-26T05:02:02.000Z 980.59997558594 2021-11-26T05:02:03.000Z 981.40002441406 2021-11-26T05:02:06.000Z 981.79998779297 2021-11-26T05:02:07.000Z 983 2021-11-26T05:02:11.000Z 983.20001220703 2021-11-26T05:02:12.000Z 984.40002441406 2021-11-26T05:02:15.000Z 985 2021-11-26T05:02:17.000Z 985.40002441406 2021-11-26T05:02:18.000Z 985.59997558594 2021-11-26T05:02:19.000Z 986.20001220703 2021-11-26T05:02:22.000Z 986.59997558594 2021-11-26T05:02:23.000Z 986.79998779297 2021-11-26T05:02:24.000Z 987.79998779297 2021-11-26T05:02:27.000Z 988 2021-11-26T05:02:28.000Z 988.59997558594 2021-11-26T05:02:31.000Z 988.79998779297 2021-11-26T05:02:32.000Z 989 2021-11-26T05:02:33.000Z 990 2021-11-26T05:02:36.000Z 990.20001220703 2021-11-26T05:02:37.000Z 991 2021-11-26T05:02:40.000Z 991.20001220703 2021-11-26T05:02:41.000Z 991.40002441406 2021-11-26T05:02:42.000Z 992.59997558594 2021-11-26T05:02:47.000Z 993 2021-11-26T05:02:48.000Z 993.79998779297 2021-11-26T05:02:50.000Z 994 2021-11-26T05:02:53.000Z 994.79998779297 2021-11-26T05:02:58.000Z 995 2021-11-26T05:03:00.000Z 995.79998779297 2021-11-26T05:03:04.000Z 997 2021-11-26T05:03:09.000Z 997.40002441406 2021-11-26T05:03:11.000Z 998.20001220703 2021-11-26T05:03:15.000Z 998.59997558594 2021-11-26T05:03:16.000Z 999.20001220703 2021-11-26T05:03:19.000Z 1000.200012207 2021-11-26T05:03:22.000Z 1000.5999755859 2021-11-26T05:03:23.000Z 1001.5999755859 2021-11-26T05:03:28.000Z 1002 2021-11-26T05:03:29.000Z 1002.5999755859 2021-11-26T05:03:31.000Z 1003 2021-11-26T05:03:32.000Z 1003.200012207 2021-11-26T05:03:33.000Z 1003.4000244141 2021-11-26T05:03:34.000Z 1004.4000244141 2021-11-26T05:03:38.000Z 1004.5999755859 2021-11-26T05:03:39.000Z 1005.200012207 2021-11-26T05:03:41.000Z 1005.5999755859 2021-11-26T05:03:43.000Z 1006.5999755859 2021-11-26T05:03:47.000Z 1007.200012207 2021-11-26T05:03:49.000Z 1007.5999755859 2021-11-26T05:03:51.000Z 1008.200012207 2021-11-26T05:03:53.000Z 1009 2021-11-26T05:03:56.000Z 1009.4000244141 2021-11-26T05:03:58.000Z 1009.5999755859 2021-11-26T05:03:59.000Z 1010.4000244141 2021-11-26T05:04:02.000Z 1010.5999755859 2021-11-26T05:04:03.000Z 1011.4000244141 2021-11-26T05:04:05.000Z 1011.5999755859 2021-11-26T05:04:06.000Z 1012.4000244141 2021-11-26T05:04:09.000Z 1012.799987793 2021-11-26T05:04:11.000Z 1013.799987793 2021-11-26T05:04:15.000Z 1014 2021-11-26T05:04:16.000Z 1015 2021-11-26T05:04:20.000Z 1016 2021-11-26T05:04:23.000Z 1016.200012207 2021-11-26T05:04:24.000Z 1017.200012207 2021-11-26T05:04:28.000Z 1017.5999755859 2021-11-26T05:04:30.000Z 1018.5999755859 2021-11-26T05:04:33.000Z 1019.5999755859 2021-11-26T05:04:36.000Z 1019.5999755859 2021-11-26T05:04:37.000Z 1020.799987793 2021-11-26T05:04:42.000Z 1021 2021-11-26T05:04:43.000Z 1021.4000244141 2021-11-26T05:04:44.000Z 1021.799987793 2021-11-26T05:04:46.000Z 1022.799987793 2021-11-26T05:04:50.000Z 1024 2021-11-26T05:04:55.000Z 1024.1999511719 2021-11-26T05:04:56.000Z 1025 2021-11-26T05:04:59.000Z 1025.4000244141 2021-11-26T05:05:01.000Z 1025.8000488281 2021-11-26T05:05:03.000Z 1026.1999511719 2021-11-26T05:05:08.000Z 1026.4000244141 2021-11-26T05:05:11.000Z 1026.4000244141 2021-11-26T05:05:14.000Z 1026.8000488281 2021-11-26T05:05:18.000Z 1027.1999511719 2021-11-26T05:05:22.000Z 1028 2021-11-26T05:05:25.000Z 1028 2021-11-26T05:05:26.000Z 1028.4000244141 2021-11-26T05:05:27.000Z 1028.8000488281 2021-11-26T05:05:28.000Z 1029.4000244141 2021-11-26T05:05:31.000Z 1029.8000488281 2021-11-26T05:05:32.000Z 1030.8000488281 2021-11-26T05:05:36.000Z 1031.4000244141 2021-11-26T05:05:38.000Z 1031.5999755859 2021-11-26T05:05:39.000Z 1032 2021-11-26T05:05:40.000Z 1032.1999511719 2021-11-26T05:05:41.000Z 1032.5999755859 2021-11-26T05:05:44.000Z 1032.5999755859 2021-11-26T05:05:46.000Z 1032.8000488281 2021-11-26T05:05:50.000Z 1033 2021-11-26T05:05:53.000Z 1032.5999755859 2021-11-26T05:05:55.000Z 1032.4000244141 2021-11-26T05:05:56.000Z 1031.4000244141 2021-11-26T05:06:03.000Z 1031.4000244141 2021-11-26T05:06:05.000Z 1031.5999755859 2021-11-26T05:06:07.000Z 1032.1999511719 2021-11-26T05:06:08.000Z 1033.1999511719 2021-11-26T05:06:11.000Z 1034.1999511719 2021-11-26T05:06:14.000Z 1034.5999755859 2021-11-26T05:06:15.000Z 1035.4000244141 2021-11-26T05:06:19.000Z 1035.4000244141 2021-11-26T05:06:22.000Z 1035.1999511719 2021-11-26T05:06:27.000Z 1035.4000244141 2021-11-26T05:06:29.000Z 1035.1999511719 2021-11-26T05:06:35.000Z 1035.1999511719 2021-11-26T05:06:36.000Z 1035.5999755859 2021-11-26T05:06:39.000Z 1036.1999511719 2021-11-26T05:06:41.000Z 1036.4000244141 2021-11-26T05:06:42.000Z 1036.5999755859 2021-11-26T05:06:43.000Z 1036.8000488281 2021-11-26T05:06:45.000Z 1037.5999755859 2021-11-26T05:06:47.000Z 1038 2021-11-26T05:06:48.000Z 1038.1999511719 2021-11-26T05:06:49.000Z 1038.8000488281 2021-11-26T05:06:51.000Z 1039.4000244141 2021-11-26T05:06:53.000Z 1039.8000488281 2021-11-26T05:06:55.000Z 1039.8000488281 2021-11-26T05:06:56.000Z 1040.4000244141 2021-11-26T05:06:59.000Z 1040.8000488281 2021-11-26T05:07:03.000Z 1041 2021-11-26T05:07:04.000Z 1041.1999511719 2021-11-26T05:07:05.000Z 1041.5999755859 2021-11-26T05:07:07.000Z 1042.1999511719 2021-11-26T05:07:10.000Z 1043.1999511719 2021-11-26T05:07:14.000Z 1043.8000488281 2021-11-26T05:07:17.000Z 1044.1999511719 2021-11-26T05:07:19.000Z 1044.4000244141 2021-11-26T05:07:21.000Z 1044.5999755859 2021-11-26T05:07:22.000Z 1044.8000488281 2021-11-26T05:07:25.000Z 1045.1999511719 2021-11-26T05:07:27.000Z 1045.4000244141 2021-11-26T05:07:29.000Z 1046 2021-11-26T05:07:31.000Z 1046.5999755859 2021-11-26T05:07:33.000Z 1046.5999755859 2021-11-26T05:07:34.000Z 1047 2021-11-26T05:07:37.000Z 1047.1999511719 2021-11-26T05:07:39.000Z 1047.4000244141 2021-11-26T05:07:41.000Z 1048 2021-11-26T05:07:42.000Z 1048.4000244141 2021-11-26T05:07:43.000Z 1049.1999511719 2021-11-26T05:07:46.000Z 1049.4000244141 2021-11-26T05:07:47.000Z 1050.4000244141 2021-11-26T05:07:52.000Z 1051 2021-11-26T05:07:55.000Z 1051.5999755859 2021-11-26T05:07:59.000Z 1052 2021-11-26T05:08:03.000Z 1052 2021-11-26T05:08:04.000Z 1052.1999511719 2021-11-26T05:08:08.000Z 1052.1999511719 2021-11-26T05:08:09.000Z 1052.4000244141 2021-11-26T05:08:10.000Z 1052.5999755859 2021-11-26T05:08:13.000Z 1052.5999755859 2021-11-26T05:08:15.000Z 1052.5999755859 2021-11-26T05:08:22.000Z 1052 2021-11-26T05:08:27.000Z 1051.8000488281 2021-11-26T05:08:33.000Z 1051.5999755859 2021-11-26T05:08:40.000Z 1051.5999755859 2021-11-26T05:08:44.000Z 1051.5999755859 2021-11-26T05:08:51.000Z 1051.5999755859 2021-11-26T05:08:53.000Z 1051.4000244141 2021-11-26T05:09:03.000Z 1051.1999511719 2021-11-26T05:09:14.000Z 1051.1999511719 2021-11-26T05:09:18.000Z 1051.4000244141 2021-11-26T05:09:21.000Z 1051.4000244141 2021-11-26T05:09:24.000Z 1051.4000244141 2021-11-26T05:09:27.000Z 1051.4000244141 2021-11-26T05:09:30.000Z 1051.4000244141 2021-11-26T05:09:34.000Z 1051.4000244141 2021-11-26T05:09:38.000Z 1051.4000244141 2021-11-26T05:09:42.000Z 1051.4000244141 2021-11-26T05:09:53.000Z 1051.4000244141 2021-11-26T05:10:16.000Z 1051.4000244141 2021-11-26T05:10:20.000Z 1051.4000244141 2021-11-26T05:10:27.000Z 1050.5999755859 2021-11-26T05:10:33.000Z 1050.4000244141 2021-11-26T05:10:34.000Z 1049.4000244141 2021-11-26T05:10:38.000Z 1049 2021-11-26T05:10:40.000Z 1048.5999755859 2021-11-26T05:10:41.000Z 1048.4000244141 2021-11-26T05:10:43.000Z 1048 2021-11-26T05:10:44.000Z 1047.4000244141 2021-11-26T05:10:46.000Z 1047 2021-11-26T05:10:48.000Z 1046.4000244141 2021-11-26T05:10:51.000Z 1045.1999511719 2021-11-26T05:10:56.000Z 1044 2021-11-26T05:11:02.000Z 1044 2021-11-26T05:11:03.000Z 1043.4000244141 2021-11-26T05:11:05.000Z 1043 2021-11-26T05:11:06.000Z 1042.5999755859 2021-11-26T05:11:08.000Z 1042 2021-11-26T05:11:12.000Z 1041.4000244141 2021-11-26T05:11:13.000Z 1041.1999511719 2021-11-26T05:11:14.000Z 1040.8000488281 2021-11-26T05:11:15.000Z 1040.4000244141 2021-11-26T05:11:16.000Z 1039.8000488281 2021-11-26T05:11:19.000Z 1039.5999755859 2021-11-26T05:11:20.000Z 1039.1999511719 2021-11-26T05:11:23.000Z 1039.1999511719 2021-11-26T05:11:24.000Z 1038.8000488281 2021-11-26T05:11:26.000Z 1038.5999755859 2021-11-26T05:11:27.000Z 1038.1999511719 2021-11-26T05:11:28.000Z 1037.8000488281 2021-11-26T05:11:30.000Z 1037.4000244141 2021-11-26T05:11:31.000Z 1036.8000488281 2021-11-26T05:11:33.000Z 1036.1999511719 2021-11-26T05:11:35.000Z 1035.4000244141 2021-11-26T05:11:38.000Z 1035 2021-11-26T05:11:39.000Z 1034.4000244141 2021-11-26T05:11:41.000Z 1034 2021-11-26T05:11:43.000Z 1033.8000488281 2021-11-26T05:11:47.000Z 1034 2021-11-26T05:11:48.000Z 1033.8000488281 2021-11-26T05:11:53.000Z 1033.1999511719 2021-11-26T05:12:00.000Z 1032.8000488281 2021-11-26T05:12:03.000Z 1032.5999755859 2021-11-26T05:12:04.000Z 1032.1999511719 2021-11-26T05:12:05.000Z 1031.8000488281 2021-11-26T05:12:06.000Z 1031.4000244141 2021-11-26T05:12:07.000Z 1031 2021-11-26T05:12:10.000Z 1030.4000244141 2021-11-26T05:12:11.000Z 1030.1999511719 2021-11-26T05:12:12.000Z 1032 2021-11-26T05:12:15.000Z 1032 2021-11-26T05:12:16.000Z 1032 2021-11-26T05:12:18.000Z 1032.1999511719 2021-11-26T05:12:21.000Z 1032.5999755859 2021-11-26T05:12:23.000Z 1033 2021-11-26T05:12:26.000Z 1033.1999511719 2021-11-26T05:12:27.000Z 1033.1999511719 2021-11-26T05:12:28.000Z 1032.4000244141 2021-11-26T05:12:33.000Z 1032.4000244141 2021-11-26T05:12:34.000Z 1032 2021-11-26T05:12:37.000Z 1031.4000244141 2021-11-26T05:12:40.000Z 1030.5999755859 2021-11-26T05:12:43.000Z 1030.1999511719 2021-11-26T05:12:45.000Z 1029.5999755859 2021-11-26T05:12:48.000Z 1029 2021-11-26T05:12:50.000Z 1028.4000244141 2021-11-26T05:12:52.000Z 1027.4000244141 2021-11-26T05:12:56.000Z 1027.1999511719 2021-11-26T05:12:57.000Z 1026.5999755859 2021-11-26T05:13:00.000Z 1026.5999755859 2021-11-26T05:13:02.000Z 1026.5999755859 2021-11-26T05:13:04.000Z 1026.5999755859 2021-11-26T05:13:06.000Z 1026.4000244141 2021-11-26T05:13:09.000Z 1026.1999511719 2021-11-26T05:13:10.000Z 1026.1999511719 2021-11-26T05:13:11.000Z 1026.1999511719 2021-11-26T05:13:12.000Z 1026 2021-11-26T05:13:15.000Z 1025.8000488281 2021-11-26T05:13:16.000Z 1025.4000244141 2021-11-26T05:13:18.000Z 1025.1999511719 2021-11-26T05:13:20.000Z 1025 2021-11-26T05:13:21.000Z 1024.8000488281 2021-11-26T05:13:22.000Z 1024.4000244141 2021-11-26T05:13:26.000Z 1023.799987793 2021-11-26T05:13:28.000Z 1022.5999755859 2021-11-26T05:13:31.000Z 1022.4000244141 2021-11-26T05:13:32.000Z 1021.799987793 2021-11-26T05:13:34.000Z 1021.4000244141 2021-11-26T05:13:35.000Z 1020.4000244141 2021-11-26T05:13:38.000Z 1019.5999755859 2021-11-26T05:13:41.000Z 1019.200012207 2021-11-26T05:13:43.000Z 1018 2021-11-26T05:13:48.000Z 1017.799987793 2021-11-26T05:13:49.000Z 1017.5999755859 2021-11-26T05:13:50.000Z 1016.5999755859 2021-11-26T05:13:53.000Z 1016.200012207 2021-11-26T05:13:54.000Z 1016 2021-11-26T05:13:55.000Z 1015.5999755859 2021-11-26T05:13:57.000Z 1015.200012207 2021-11-26T05:13:58.000Z 1014.799987793 2021-11-26T05:14:00.000Z 1014 2021-11-26T05:14:03.000Z 1013.200012207 2021-11-26T05:14:05.000Z 1013 2021-11-26T05:14:06.000Z 1012.5999755859 2021-11-26T05:14:08.000Z 1011.5999755859 2021-11-26T05:14:12.000Z 1011.200012207 2021-11-26T05:14:14.000Z 1010.5999755859 2021-11-26T05:14:16.000Z 1009.4000244141 2021-11-26T05:14:20.000Z 1008.799987793 2021-11-26T05:14:23.000Z 1008.200012207 2021-11-26T05:14:24.000Z 1007.799987793 2021-11-26T05:14:25.000Z 1007.5999755859 2021-11-26T05:14:26.000Z 1007.200012207 2021-11-26T05:14:27.000Z 1006.200012207 2021-11-26T05:14:31.000Z 1006 2021-11-26T05:14:32.000Z 1004.799987793 2021-11-26T05:14:35.000Z 1004.4000244141 2021-11-26T05:14:37.000Z 1004.4000244141 2021-11-26T05:14:38.000Z 1003.799987793 2021-11-26T05:14:39.000Z 1003 2021-11-26T05:14:41.000Z 1002.799987793 2021-11-26T05:14:42.000Z 1002.5999755859 2021-11-26T05:14:43.000Z 1001.4000244141 2021-11-26T05:14:46.000Z 1000.4000244141 2021-11-26T05:14:49.000Z 999 2021-11-26T05:14:53.000Z 998.79998779297 2021-11-26T05:14:54.000Z 998.40002441406 2021-11-26T05:14:55.000Z 997.79998779297 2021-11-26T05:14:57.000Z 996.79998779297 2021-11-26T05:15:00.000Z 996.40002441406 2021-11-26T05:15:01.000Z 995.40002441406 2021-11-26T05:15:05.000Z 995 2021-11-26T05:15:06.000Z 994 2021-11-26T05:15:09.000Z 993.59997558594 2021-11-26T05:15:10.000Z 992.79998779297 2021-11-26T05:15:12.000Z 992.20001220703 2021-11-26T05:15:14.000Z 991.79998779297 2021-11-26T05:15:17.000Z 991 2021-11-26T05:15:20.000Z 990.40002441406 2021-11-26T05:15:21.000Z 989.40002441406 2021-11-26T05:15:24.000Z 989.20001220703 2021-11-26T05:15:25.000Z 988.59997558594 2021-11-26T05:15:28.000Z 988.40002441406 2021-11-26T05:15:29.000Z 987.40002441406 2021-11-26T05:15:31.000Z 987.20001220703 2021-11-26T05:15:32.000Z 986.20001220703 2021-11-26T05:15:35.000Z 985.59997558594 2021-11-26T05:15:37.000Z 985 2021-11-26T05:15:39.000Z 983.59997558594 2021-11-26T05:15:43.000Z 982.59997558594 2021-11-26T05:15:47.000Z 982.40002441406 2021-11-26T05:15:48.000Z 981.79998779297 2021-11-26T05:15:50.000Z 981.40002441406 2021-11-26T05:15:51.000Z 980.59997558594 2021-11-26T05:15:54.000Z 980.20001220703 2021-11-26T05:15:55.000Z 980 2021-11-26T05:15:56.000Z 979 2021-11-26T05:15:59.000Z 978.79998779297 2021-11-26T05:16:00.000Z 978.79998779297 2021-11-26T05:16:01.000Z 977.79998779297 2021-11-26T05:16:04.000Z 977.40002441406 2021-11-26T05:16:05.000Z 977.20001220703 2021-11-26T05:16:06.000Z 976.59997558594 2021-11-26T05:16:08.000Z 976.40002441406 2021-11-26T05:16:09.000Z 975.79998779297 2021-11-26T05:16:12.000Z 975.40002441406 2021-11-26T05:16:13.000Z 975.20001220703 2021-11-26T05:16:14.000Z 974.20001220703 2021-11-26T05:16:16.000Z 973.40002441406 2021-11-26T05:16:18.000Z 973.20001220703 2021-11-26T05:16:19.000Z 972 2021-11-26T05:16:22.000Z 971.59997558594 2021-11-26T05:16:24.000Z 970.79998779297 2021-11-26T05:16:28.000Z 970.40002441406 2021-11-26T05:16:29.000Z 969.79998779297 2021-11-26T05:16:31.000Z 969 2021-11-26T05:16:34.000Z 968.59997558594 2021-11-26T05:16:35.000Z 967.59997558594 2021-11-26T05:16:38.000Z 967 2021-11-26T05:16:39.000Z 966.40002441406 2021-11-26T05:16:42.000Z 965.79998779297 2021-11-26T05:16:44.000Z 964.59997558594 2021-11-26T05:16:48.000Z 964.20001220703 2021-11-26T05:16:49.000Z 964 2021-11-26T05:16:50.000Z 963.59997558594 2021-11-26T05:16:52.000Z 962.79998779297 2021-11-26T05:16:55.000Z 962.40002441406 2021-11-26T05:16:56.000Z 962.20001220703 2021-11-26T05:16:57.000Z 961.79998779297 2021-11-26T05:16:59.000Z 961.40002441406 2021-11-26T05:17:00.000Z 961 2021-11-26T05:17:02.000Z 960.20001220703 2021-11-26T05:17:06.000Z 960 2021-11-26T05:17:07.000Z 959 2021-11-26T05:17:10.000Z 958.59997558594 2021-11-26T05:17:12.000Z 958.40002441406 2021-11-26T05:17:13.000Z 958.20001220703 2021-11-26T05:17:14.000Z 958 2021-11-26T05:17:15.000Z 956.59997558594 2021-11-26T05:17:18.000Z 955.40002441406 2021-11-26T05:17:22.000Z 955 2021-11-26T05:17:23.000Z 954.59997558594 2021-11-26T05:17:24.000Z 954.20001220703 2021-11-26T05:17:25.000Z 953 2021-11-26T05:17:29.000Z 952.59997558594 2021-11-26T05:17:31.000Z 952 2021-11-26T05:17:33.000Z 951.59997558594 2021-11-26T05:17:35.000Z 951.20001220703 2021-11-26T05:17:37.000Z 950.79998779297 2021-11-26T05:17:38.000Z 949.40002441406 2021-11-26T05:17:44.000Z 948.79998779297 2021-11-26T05:17:47.000Z 948.40002441406 2021-11-26T05:17:48.000Z 948 2021-11-26T05:17:51.000Z 947.79998779297 2021-11-26T05:17:52.000Z 947.20001220703 2021-11-26T05:17:54.000Z 946 2021-11-26T05:17:57.000Z 945 2021-11-26T05:18:01.000Z 944.40002441406 2021-11-26T05:18:03.000Z 943.59997558594 2021-11-26T05:18:05.000Z 943 2021-11-26T05:18:08.000Z 942.59997558594 2021-11-26T05:18:09.000Z 942.20001220703 2021-11-26T05:18:10.000Z 941.40002441406 2021-11-26T05:18:12.000Z 940.79998779297 2021-11-26T05:18:14.000Z 940.20001220703 2021-11-26T05:18:15.000Z 939.59997558594 2021-11-26T05:18:16.000Z 939 2021-11-26T05:18:18.000Z 937.79998779297 2021-11-26T05:18:22.000Z 937.59997558594 2021-11-26T05:18:23.000Z 936.79998779297 2021-11-26T05:18:25.000Z 935.40002441406 2021-11-26T05:18:27.000Z 934.59997558594 2021-11-26T05:18:29.000Z 934.20001220703 2021-11-26T05:18:30.000Z 933.79998779297 2021-11-26T05:18:31.000Z 933.20001220703 2021-11-26T05:18:33.000Z 932.20001220703 2021-11-26T05:18:36.000Z 931.59997558594 2021-11-26T05:18:37.000Z 931 2021-11-26T05:18:38.000Z 930.59997558594 2021-11-26T05:18:39.000Z 930.20001220703 2021-11-26T05:18:40.000Z 929.40002441406 2021-11-26T05:18:43.000Z 928.59997558594 2021-11-26T05:18:44.000Z 928.40002441406 2021-11-26T05:18:45.000Z 927.79998779297 2021-11-26T05:18:47.000Z 927.40002441406 2021-11-26T05:18:48.000Z 926.59997558594 2021-11-26T05:18:51.000Z 926 2021-11-26T05:18:52.000Z 924.79998779297 2021-11-26T05:18:55.000Z 923.40002441406 2021-11-26T05:18:59.000Z 922.40002441406 2021-11-26T05:19:03.000Z 921 2021-11-26T05:19:07.000Z 920.20001220703 2021-11-26T05:19:09.000Z 919.79998779297 2021-11-26T05:19:10.000Z 918.59997558594 2021-11-26T05:19:14.000Z 918.20001220703 2021-11-26T05:19:15.000Z 918 2021-11-26T05:19:16.000Z 917.59997558594 2021-11-26T05:19:18.000Z 916.79998779297 2021-11-26T05:19:21.000Z 916.59997558594 2021-11-26T05:19:23.000Z 915.79998779297 2021-11-26T05:19:26.000Z 915.40002441406 2021-11-26T05:19:27.000Z 914.20001220703 2021-11-26T05:19:31.000Z 914 2021-11-26T05:19:32.000Z 913.40002441406 2021-11-26T05:19:35.000Z 913.20001220703 2021-11-26T05:19:36.000Z 913 2021-11-26T05:19:37.000Z 912.20001220703 2021-11-26T05:19:41.000Z 911.40002441406 2021-11-26T05:19:44.000Z 910.79998779297 2021-11-26T05:19:47.000Z 910.20001220703 2021-11-26T05:19:52.000Z 910 2021-11-26T05:19:53.000Z 909.79998779297 2021-11-26T05:19:56.000Z 908.59997558594 2021-11-26T05:20:02.000Z 907.59997558594 2021-11-26T05:20:07.000Z 907.40002441406 2021-11-26T05:20:08.000Z 906.40002441406 2021-11-26T05:20:12.000Z 906 2021-11-26T05:20:13.000Z 905.79998779297 2021-11-26T05:20:14.000Z 905.40002441406 2021-11-26T05:20:16.000Z 904.20001220703 2021-11-26T05:20:20.000Z 904 2021-11-26T05:20:21.000Z 903 2021-11-26T05:20:23.000Z 902.59997558594 2021-11-26T05:20:25.000Z 902 2021-11-26T05:20:26.000Z 901.20001220703 2021-11-26T05:20:29.000Z 900.79998779297 2021-11-26T05:20:30.000Z 900.59997558594 2021-11-26T05:20:31.000Z 900 2021-11-26T05:20:34.000Z 899.79998779297 2021-11-26T05:20:36.000Z 898.59997558594 2021-11-26T05:20:38.000Z 898.20001220703 2021-11-26T05:20:40.000Z 897.40002441406 2021-11-26T05:20:42.000Z 896.20001220703 2021-11-26T05:20:46.000Z 895.20001220703 2021-11-26T05:20:50.000Z 895 2021-11-26T05:20:51.000Z 893.79998779297 2021-11-26T05:20:55.000Z 893.40002441406 2021-11-26T05:20:57.000Z 892.79998779297 2021-11-26T05:20:59.000Z 891.59997558594 2021-11-26T05:21:02.000Z 890.40002441406 2021-11-26T05:21:05.000Z 890.20001220703 2021-11-26T05:21:06.000Z 889.40002441406 2021-11-26T05:21:09.000Z 888.40002441406 2021-11-26T05:21:12.000Z 888.20001220703 2021-11-26T05:21:13.000Z 887.40002441406 2021-11-26T05:21:16.000Z 887.20001220703 2021-11-26T05:21:17.000Z 887 2021-11-26T05:21:18.000Z 886.40002441406 2021-11-26T05:21:21.000Z 885.79998779297 2021-11-26T05:21:24.000Z 884.59997558594 2021-11-26T05:21:28.000Z 884.40002441406 2021-11-26T05:21:30.000Z 884.20001220703 2021-11-26T05:21:31.000Z 884 2021-11-26T05:21:34.000Z 884.20001220703 2021-11-26T05:21:36.000Z 884.40002441406 2021-11-26T05:21:39.000Z 884.40002441406 2021-11-26T05:21:41.000Z 883.59997558594 2021-11-26T05:21:44.000Z 883.20001220703 2021-11-26T05:21:45.000Z 882.40002441406 2021-11-26T05:21:47.000Z 881.40002441406 2021-11-26T05:21:51.000Z 881 2021-11-26T05:21:53.000Z 880.40002441406 2021-11-26T05:21:55.000Z 879.40002441406 2021-11-26T05:21:58.000Z 879.20001220703 2021-11-26T05:21:59.000Z 878 2021-11-26T05:22:02.000Z 876.79998779297 2021-11-26T05:22:06.000Z 876.20001220703 2021-11-26T05:22:12.000Z 876 2021-11-26T05:22:15.000Z 875.79998779297 2021-11-26T05:22:16.000Z 875.59997558594 2021-11-26T05:22:17.000Z 875.20001220703 2021-11-26T05:22:19.000Z 874.40002441406 2021-11-26T05:22:21.000Z 874 2021-11-26T05:22:22.000Z 873.20001220703 2021-11-26T05:22:24.000Z 873 2021-11-26T05:22:25.000Z 871.79998779297 2021-11-26T05:22:27.000Z 870.79998779297 2021-11-26T05:22:30.000Z 870 2021-11-26T05:22:32.000Z 869.20001220703 2021-11-26T05:22:34.000Z 868.79998779297 2021-11-26T05:22:35.000Z 868.59997558594 2021-11-26T05:22:36.000Z 868.20001220703 2021-11-26T05:22:37.000Z 868 2021-11-26T05:22:38.000Z 867.79998779297 2021-11-26T05:22:39.000Z 866.79998779297 2021-11-26T05:22:42.000Z 865.59997558594 2021-11-26T05:22:45.000Z 864.79998779297 2021-11-26T05:22:48.000Z 864.59997558594 2021-11-26T05:22:49.000Z 864.40002441406 2021-11-26T05:22:50.000Z 864 2021-11-26T05:22:52.000Z 863.59997558594 2021-11-26T05:22:54.000Z 863.40002441406 2021-11-26T05:22:55.000Z 863 2021-11-26T05:22:57.000Z 862.59997558594 2021-11-26T05:22:58.000Z 861.40002441406 2021-11-26T05:23:02.000Z 861 2021-11-26T05:23:04.000Z 860.59997558594 2021-11-26T05:23:06.000Z 860.20001220703 2021-11-26T05:23:07.000Z 859.79998779297 2021-11-26T05:23:09.000Z 859 2021-11-26T05:23:12.000Z 858.59997558594 2021-11-26T05:23:15.000Z 858.20001220703 2021-11-26T05:23:18.000Z 857.79998779297 2021-11-26T05:23:20.000Z 857 2021-11-26T05:23:25.000Z 856.79998779297 2021-11-26T05:23:27.000Z 856.20001220703 2021-11-26T05:23:32.000Z 856.20001220703 2021-11-26T05:23:33.000Z 855.79998779297 2021-11-26T05:23:36.000Z 855.20001220703 2021-11-26T05:23:39.000Z 854.79998779297 2021-11-26T05:23:41.000Z 854.59997558594 2021-11-26T05:23:43.000Z 854.40002441406 2021-11-26T05:23:44.000Z 853.40002441406 2021-11-26T05:23:47.000Z 852.59997558594 2021-11-26T05:23:50.000Z 852.20001220703 2021-11-26T05:23:51.000Z 851.79998779297 2021-11-26T05:23:52.000Z 851.20001220703 2021-11-26T05:23:53.000Z 850.40002441406 2021-11-26T05:23:56.000Z 849.79998779297 2021-11-26T05:23:57.000Z 848.59997558594 2021-11-26T05:24:01.000Z 848.20001220703 2021-11-26T05:24:02.000Z 847.40002441406 2021-11-26T05:24:05.000Z 847.20001220703 2021-11-26T05:24:06.000Z 846.59997558594 2021-11-26T05:24:08.000Z 846 2021-11-26T05:24:10.000Z 845.59997558594 2021-11-26T05:24:12.000Z 845 2021-11-26T05:24:14.000Z 844.59997558594 2021-11-26T05:24:15.000Z 844 2021-11-26T05:24:17.000Z 843.59997558594 2021-11-26T05:24:18.000Z 843.20001220703 2021-11-26T05:24:20.000Z 842.40002441406 2021-11-26T05:24:23.000Z 842.20001220703 2021-11-26T05:24:24.000Z 841 2021-11-26T05:24:29.000Z 839.79998779297 2021-11-26T05:24:33.000Z 838.79998779297 2021-11-26T05:24:36.000Z 838 2021-11-26T05:24:39.000Z 837.79998779297 2021-11-26T05:24:41.000Z 836.79998779297 2021-11-26T05:24:45.000Z 836.40002441406 2021-11-26T05:24:46.000Z 835.40002441406 2021-11-26T05:24:49.000Z 835.20001220703 2021-11-26T05:24:50.000Z 834.59997558594 2021-11-26T05:24:52.000Z 834.40002441406 2021-11-26T05:24:53.000Z 834.20001220703 2021-11-26T05:24:54.000Z 834 2021-11-26T05:24:55.000Z 833 2021-11-26T05:24:57.000Z 832.20001220703 2021-11-26T05:25:00.000Z 831.79998779297 2021-11-26T05:25:01.000Z 831.40002441406 2021-11-26T05:25:03.000Z 831 2021-11-26T05:25:04.000Z 830.59997558594 2021-11-26T05:25:05.000Z 829.40002441406 2021-11-26T05:25:09.000Z 828.79998779297 2021-11-26T05:25:11.000Z 828.20001220703 2021-11-26T05:25:13.000Z 827.20001220703 2021-11-26T05:25:16.000Z 827 2021-11-26T05:25:17.000Z 826.79998779297 2021-11-26T05:25:18.000Z 825.79998779297 2021-11-26T05:25:21.000Z 825.40002441406 2021-11-26T05:25:22.000Z 825.20001220703 2021-11-26T05:25:23.000Z 825.20001220703 2021-11-26T05:25:24.000Z 824.40002441406 2021-11-26T05:25:26.000Z 823.59997558594 2021-11-26T05:25:29.000Z 823.20001220703 2021-11-26T05:25:30.000Z 823 2021-11-26T05:25:31.000Z 822 2021-11-26T05:25:34.000Z 821.20001220703 2021-11-26T05:25:37.000Z 820.79998779297 2021-11-26T05:25:39.000Z 820.40002441406 2021-11-26T05:25:40.000Z 819.79998779297 2021-11-26T05:25:41.000Z 818.59997558594 2021-11-26T05:25:45.000Z 818.20001220703 2021-11-26T05:25:47.000Z 817.59997558594 2021-11-26T05:25:49.000Z 817 2021-11-26T05:25:51.000Z 816.59997558594 2021-11-26T05:25:53.000Z 816.40002441406 2021-11-26T05:25:54.000Z 815.59997558594 2021-11-26T05:25:57.000Z 815.20001220703 2021-11-26T05:25:58.000Z 814.20001220703 2021-11-26T05:26:04.000Z 813.79998779297 2021-11-26T05:26:05.000Z 813 2021-11-26T05:26:07.000Z 811.79998779297 2021-11-26T05:26:11.000Z 811.59997558594 2021-11-26T05:26:12.000Z 811.59997558594 2021-11-26T05:26:13.000Z 810.79998779297 2021-11-26T05:26:15.000Z 810.20001220703 2021-11-26T05:26:17.000Z 809.79998779297 2021-11-26T05:26:19.000Z 809 2021-11-26T05:26:21.000Z 808.59997558594 2021-11-26T05:26:22.000Z 808 2021-11-26T05:26:24.000Z 807.40002441406 2021-11-26T05:26:26.000Z 806.40002441406 2021-11-26T05:26:31.000Z 806.20001220703 2021-11-26T05:26:32.000Z 805.20001220703 2021-11-26T05:26:35.000Z 805 2021-11-26T05:26:36.000Z 804 2021-11-26T05:26:39.000Z 803.40002441406 2021-11-26T05:26:41.000Z 803.40002441406 2021-11-26T05:26:42.000Z 802.79998779297 2021-11-26T05:26:44.000Z 801.79998779297 2021-11-26T05:26:49.000Z 800.79998779297 2021-11-26T05:26:52.000Z 799.79998779297 2021-11-26T05:26:55.000Z 799.59997558594 2021-11-26T05:26:56.000Z 799.20001220703 2021-11-26T05:26:57.000Z 799 2021-11-26T05:26:58.000Z 798.40002441406 2021-11-26T05:27:00.000Z 797.59997558594 2021-11-26T05:27:03.000Z 797.20001220703 2021-11-26T05:27:04.000Z 796 2021-11-26T05:27:07.000Z 795.40002441406 2021-11-26T05:27:09.000Z 795 2021-11-26T05:27:10.000Z 794.79998779297 2021-11-26T05:27:11.000Z 793.59997558594 2021-11-26T05:27:16.000Z 793.20001220703 2021-11-26T05:27:18.000Z 793 2021-11-26T05:27:19.000Z 792.40002441406 2021-11-26T05:27:21.000Z 792 2021-11-26T05:27:23.000Z 791.79998779297 2021-11-26T05:27:24.000Z 791.40002441406 2021-11-26T05:27:25.000Z 791.20001220703 2021-11-26T05:27:26.000Z 790.79998779297 2021-11-26T05:27:27.000Z 790.40002441406 2021-11-26T05:27:29.000Z 790 2021-11-26T05:27:30.000Z 789.20001220703 2021-11-26T05:27:33.000Z 788.79998779297 2021-11-26T05:27:34.000Z 788.40002441406 2021-11-26T05:27:36.000Z 787.59997558594 2021-11-26T05:27:38.000Z 787.20001220703 2021-11-26T05:27:39.000Z 786.40002441406 2021-11-26T05:27:42.000Z 786 2021-11-26T05:27:43.000Z 785.59997558594 2021-11-26T05:27:45.000Z 785.20001220703 2021-11-26T05:27:46.000Z 785 2021-11-26T05:27:47.000Z 784.40002441406 2021-11-26T05:27:49.000Z 784.20001220703 2021-11-26T05:27:51.000Z 783.79998779297 2021-11-26T05:27:52.000Z 783 2021-11-26T05:27:55.000Z 782 2021-11-26T05:27:59.000Z 781.79998779297 2021-11-26T05:28:01.000Z 781 2021-11-26T05:28:03.000Z 780.79998779297 2021-11-26T05:28:04.000Z 780.20001220703 2021-11-26T05:28:07.000Z 780 2021-11-26T05:28:08.000Z 779.59997558594 2021-11-26T05:28:10.000Z 779.20001220703 2021-11-26T05:28:14.000Z 778.79998779297 2021-11-26T05:28:15.000Z 778.59997558594 2021-11-26T05:28:16.000Z 777.79998779297 2021-11-26T05:28:20.000Z 777.59997558594 2021-11-26T05:28:21.000Z 776.79998779297 2021-11-26T05:28:25.000Z 776.59997558594 2021-11-26T05:28:26.000Z 776.40002441406 2021-11-26T05:28:28.000Z 776 2021-11-26T05:28:33.000Z 775.79998779297 2021-11-26T05:28:34.000Z 775.79998779297 2021-11-26T05:28:35.000Z 775.59997558594 2021-11-26T05:28:38.000Z 775.59997558594 2021-11-26T05:28:41.000Z 775.59997558594 2021-11-26T05:28:42.000Z 775.59997558594 2021-11-26T05:28:43.000Z 775.20001220703 2021-11-26T05:28:47.000Z 775.20001220703 2021-11-26T05:28:48.000Z 774.59997558594 2021-11-26T05:28:53.000Z 774 2021-11-26T05:28:56.000Z 773.79998779297 2021-11-26T05:28:57.000Z 773.40002441406 2021-11-26T05:28:59.000Z 772.79998779297 2021-11-26T05:29:02.000Z 772.59997558594 2021-11-26T05:29:03.000Z 772.20001220703 2021-11-26T05:29:04.000Z 771.79998779297 2021-11-26T05:29:07.000Z 771 2021-11-26T05:29:11.000Z 770 2021-11-26T05:29:14.000Z 769.59997558594 2021-11-26T05:29:15.000Z 768.79998779297 2021-11-26T05:29:18.000Z 768 2021-11-26T05:29:20.000Z 767.59997558594 2021-11-26T05:29:22.000Z 766.59997558594 2021-11-26T05:29:26.000Z 766.40002441406 2021-11-26T05:29:27.000Z 766.20001220703 2021-11-26T05:29:28.000Z 765.79998779297 2021-11-26T05:29:30.000Z 765.40002441406 2021-11-26T05:29:32.000Z 765.40002441406 2021-11-26T05:29:33.000Z 765.20001220703 2021-11-26T05:29:34.000Z 764.59997558594 2021-11-26T05:29:36.000Z 764.20001220703 2021-11-26T05:29:37.000Z 763.20001220703 2021-11-26T05:29:39.000Z 763 2021-11-26T05:29:40.000Z 762.79998779297 2021-11-26T05:29:41.000Z 762 2021-11-26T05:29:44.000Z 761.79998779297 2021-11-26T05:29:45.000Z 761.40002441406 2021-11-26T05:29:47.000Z 761 2021-11-26T05:29:49.000Z 760.40002441406 2021-11-26T05:29:51.000Z 760.20001220703 2021-11-26T05:29:52.000Z 759.79998779297 2021-11-26T05:29:53.000Z 759.40002441406 2021-11-26T05:29:55.000Z 759.20001220703 2021-11-26T05:29:56.000Z 759 2021-11-26T05:29:58.000Z 758.79998779297 2021-11-26T05:29:59.000Z 757.59997558594 2021-11-26T05:30:03.000Z 757.20001220703 2021-11-26T05:30:05.000Z 756.40002441406 2021-11-26T05:30:07.000Z 755.40002441406 2021-11-26T05:30:10.000Z 755.40002441406 2021-11-26T05:30:11.000Z 754 2021-11-26T05:30:17.000Z 753.40002441406 2021-11-26T05:30:19.000Z 753 2021-11-26T05:30:20.000Z 752.79998779297 2021-11-26T05:30:21.000Z 752.20001220703 2021-11-26T05:30:23.000Z 752 2021-11-26T05:30:24.000Z 751.59997558594 2021-11-26T05:30:25.000Z 751.20001220703 2021-11-26T05:30:27.000Z 750.79998779297 2021-11-26T05:30:29.000Z 750.59997558594 2021-11-26T05:30:30.000Z 750 2021-11-26T05:30:33.000Z 749.59997558594 2021-11-26T05:30:34.000Z 748.59997558594 2021-11-26T05:30:37.000Z 747.79998779297 2021-11-26T05:30:40.000Z 747.59997558594 2021-11-26T05:30:41.000Z 746.20001220703 2021-11-26T05:30:44.000Z 745.59997558594 2021-11-26T05:30:46.000Z 745.20001220703 2021-11-26T05:30:47.000Z 744 2021-11-26T05:30:50.000Z 743.40002441406 2021-11-26T05:30:52.000Z 742.79998779297 2021-11-26T05:30:54.000Z 742 2021-11-26T05:30:56.000Z 741.79998779297 2021-11-26T05:30:57.000Z 741.40002441406 2021-11-26T05:30:58.000Z 740.79998779297 2021-11-26T05:31:01.000Z 740 2021-11-26T05:31:03.000Z 739.79998779297 2021-11-26T05:31:04.000Z 739.40002441406 2021-11-26T05:31:05.000Z 738.79998779297 2021-11-26T05:31:07.000Z 737.79998779297 2021-11-26T05:31:11.000Z 736.59997558594 2021-11-26T05:31:14.000Z 735.40002441406 2021-11-26T05:31:17.000Z 734.59997558594 2021-11-26T05:31:20.000Z 733.79998779297 2021-11-26T05:31:21.000Z 732.79998779297 2021-11-26T05:31:23.000Z 731.20001220703 2021-11-26T05:31:27.000Z 730.20001220703 2021-11-26T05:31:29.000Z 729 2021-11-26T05:31:33.000Z 728.20001220703 2021-11-26T05:31:35.000Z 727.79998779297 2021-11-26T05:31:36.000Z 726.79998779297 2021-11-26T05:31:39.000Z 726.59997558594 2021-11-26T05:31:40.000Z 726.40002441406 2021-11-26T05:31:41.000Z 725.79998779297 2021-11-26T05:31:43.000Z 725.59997558594 2021-11-26T05:31:44.000Z 725 2021-11-26T05:31:46.000Z 724.59997558594 2021-11-26T05:31:47.000Z 723.20001220703 2021-11-26T05:31:52.000Z 722 2021-11-26T05:31:56.000Z 721.59997558594 2021-11-26T05:31:58.000Z 720.79998779297 2021-11-26T05:32:00.000Z 719.59997558594 2021-11-26T05:32:04.000Z 718.40002441406 2021-11-26T05:32:08.000Z 717.79998779297 2021-11-26T05:32:10.000Z 717.40002441406 2021-11-26T05:32:11.000Z 717.20001220703 2021-11-26T05:32:12.000Z 716.40002441406 2021-11-26T05:32:14.000Z 716.20001220703 2021-11-26T05:32:15.000Z 714.79998779297 2021-11-26T05:32:20.000Z 714.20001220703 2021-11-26T05:32:22.000Z 714 2021-11-26T05:32:23.000Z 713.79998779297 2021-11-26T05:32:24.000Z 712.40002441406 2021-11-26T05:32:27.000Z 712 2021-11-26T05:32:28.000Z 711.79998779297 2021-11-26T05:32:30.000Z 711.40002441406 2021-11-26T05:32:31.000Z 711.40002441406 2021-11-26T05:32:32.000Z 710.20001220703 2021-11-26T05:32:35.000Z 710 2021-11-26T05:32:36.000Z 709.40002441406 2021-11-26T05:32:39.000Z 709 2021-11-26T05:32:40.000Z 709 2021-11-26T05:32:41.000Z 708.20001220703 2021-11-26T05:32:44.000Z 707.79998779297 2021-11-26T05:32:45.000Z 707.79998779297 2021-11-26T05:32:46.000Z 707.40002441406 2021-11-26T05:32:48.000Z 706.79998779297 2021-11-26T05:32:50.000Z 706.40002441406 2021-11-26T05:32:52.000Z 706 2021-11-26T05:32:54.000Z 705.59997558594 2021-11-26T05:32:55.000Z 705.20001220703 2021-11-26T05:32:56.000Z 704.79998779297 2021-11-26T05:32:58.000Z 704.79998779297 2021-11-26T05:32:59.000Z 704.79998779297 2021-11-26T05:33:00.000Z 704.79998779297 2021-11-26T05:33:01.000Z 705.40002441406 2021-11-26T05:33:03.000Z 706.40002441406 2021-11-26T05:33:06.000Z 707 2021-11-26T05:33:08.000Z 708 2021-11-26T05:33:11.000Z 708.40002441406 2021-11-26T05:33:13.000Z 709.20001220703 2021-11-26T05:33:15.000Z 709.59997558594 2021-11-26T05:33:16.000Z 710.59997558594 2021-11-26T05:33:19.000Z 711.20001220703 2021-11-26T05:33:22.000Z 711.40002441406 2021-11-26T05:33:23.000Z 711.79998779297 2021-11-26T05:33:24.000Z 712.40002441406 2021-11-26T05:33:28.000Z 712.59997558594 2021-11-26T05:33:32.000Z 712.59997558594 2021-11-26T05:33:33.000Z 712.59997558594 2021-11-26T05:33:34.000Z 712.79998779297 2021-11-26T05:33:39.000Z 712.20001220703 2021-11-26T05:33:41.000Z 711.59997558594 2021-11-26T05:33:44.000Z 710.59997558594 2021-11-26T05:33:49.000Z 710.40002441406 2021-11-26T05:33:50.000Z 710.20001220703 2021-11-26T05:33:51.000Z 709.40002441406 2021-11-26T05:33:55.000Z 709.40002441406 2021-11-26T05:33:57.000Z 709.79998779297 2021-11-26T05:34:02.000Z 710.40002441406 2021-11-26T05:34:06.000Z 710.59997558594 2021-11-26T05:34:07.000Z 711.40002441406 2021-11-26T05:34:10.000Z 711.79998779297 2021-11-26T05:34:12.000Z 712.20001220703 2021-11-26T05:34:16.000Z 711.79998779297 2021-11-26T05:34:19.000Z 711 2021-11-26T05:34:25.000Z 710.59997558594 2021-11-26T05:34:27.000Z 710.20001220703 2021-11-26T05:34:31.000Z 710.20001220703 2021-11-26T05:34:35.000Z 710.20001220703 2021-11-26T05:34:36.000Z 710.40002441406 2021-11-26T05:34:43.000Z 710.40002441406 2021-11-26T05:34:46.000Z 709.59997558594 2021-11-26T05:34:49.000Z 709.59997558594 2021-11-26T05:34:50.000Z 709.59997558594 2021-11-26T05:34:53.000Z 710 2021-11-26T05:34:55.000Z 710.20001220703 2021-11-26T05:34:59.000Z 710.79998779297 2021-11-26T05:35:01.000Z 711 2021-11-26T05:35:02.000Z 711.79998779297 2021-11-26T05:35:05.000Z 712.59997558594 2021-11-26T05:35:07.000Z 713 2021-11-26T05:35:09.000Z 713 2021-11-26T05:35:13.000Z 713 2021-11-26T05:35:17.000Z 713 2021-11-26T05:35:18.000Z 712.79998779297 2021-11-26T05:35:20.000Z 712.59997558594 2021-11-26T05:35:22.000Z 712.40002441406 2021-11-26T05:35:23.000Z 712 2021-11-26T05:35:25.000Z 711.79998779297 2021-11-26T05:35:26.000Z 710.59997558594 2021-11-26T05:35:30.000Z 710.20001220703 2021-11-26T05:35:33.000Z 709.40002441406 2021-11-26T05:35:35.000Z 708.20001220703 2021-11-26T05:35:38.000Z 707.40002441406 2021-11-26T05:35:40.000Z 707.20001220703 2021-11-26T05:35:41.000Z 705.59997558594 2021-11-26T05:35:45.000Z 705.20001220703 2021-11-26T05:35:46.000Z 704.59997558594 2021-11-26T05:35:48.000Z 703.40002441406 2021-11-26T05:35:51.000Z 703 2021-11-26T05:35:52.000Z 702.20001220703 2021-11-26T05:35:54.000Z 701.20001220703 2021-11-26T05:35:58.000Z 700.79998779297 2021-11-26T05:35:59.000Z 700.20001220703 2021-11-26T05:36:00.000Z 700 2021-11-26T05:36:01.000Z 699.59997558594 2021-11-26T05:36:02.000Z 698.20001220703 2021-11-26T05:36:05.000Z 698 2021-11-26T05:36:06.000Z 697.40002441406 2021-11-26T05:36:09.000Z 697 2021-11-26T05:36:10.000Z 696.20001220703 2021-11-26T05:36:12.000Z 695.59997558594 2021-11-26T05:36:14.000Z 694.59997558594 2021-11-26T05:36:17.000Z 693.59997558594 2021-11-26T05:36:20.000Z 693.40002441406 2021-11-26T05:36:21.000Z 692.59997558594 2021-11-26T05:36:23.000Z 692.20001220703 2021-11-26T05:36:24.000Z 691.79998779297 2021-11-26T05:36:26.000Z 691.59997558594 2021-11-26T05:36:27.000Z 691.20001220703 2021-11-26T05:36:28.000Z 689.59997558594 2021-11-26T05:36:32.000Z 689.20001220703 2021-11-26T05:36:33.000Z 688.40002441406 2021-11-26T05:36:36.000Z 687.59997558594 2021-11-26T05:36:38.000Z 686.79998779297 2021-11-26T05:36:40.000Z 686.20001220703 2021-11-26T05:36:42.000Z 685.79998779297 2021-11-26T05:36:43.000Z 685.59997558594 2021-11-26T05:36:44.000Z 685.20001220703 2021-11-26T05:36:45.000Z 684.79998779297 2021-11-26T05:36:46.000Z 684.20001220703 2021-11-26T05:36:48.000Z 683.59997558594 2021-11-26T05:36:50.000Z 683.20001220703 2021-11-26T05:36:52.000Z 682.40002441406 2021-11-26T05:36:54.000Z 682.20001220703 2021-11-26T05:36:55.000Z 681.59997558594 2021-11-26T05:36:58.000Z 681 2021-11-26T05:37:00.000Z 680.20001220703 2021-11-26T05:37:03.000Z 679.79998779297 2021-11-26T05:37:05.000Z 678.79998779297 2021-11-26T05:37:07.000Z 678.59997558594 2021-11-26T05:37:08.000Z 678.20001220703 2021-11-26T05:37:09.000Z 677.79998779297 2021-11-26T05:37:10.000Z 677.59997558594 2021-11-26T05:37:11.000Z 677.20001220703 2021-11-26T05:37:12.000Z 676.59997558594 2021-11-26T05:37:14.000Z 676.40002441406 2021-11-26T05:37:16.000Z 676 2021-11-26T05:37:17.000Z 675.40002441406 2021-11-26T05:37:19.000Z 675 2021-11-26T05:37:20.000Z 674 2021-11-26T05:37:23.000Z 673.59997558594 2021-11-26T05:37:24.000Z 673.40002441406 2021-11-26T05:37:25.000Z 672.79998779297 2021-11-26T05:37:26.000Z 672 2021-11-26T05:37:28.000Z 671.79998779297 2021-11-26T05:37:29.000Z 671 2021-11-26T05:37:32.000Z 670.40002441406 2021-11-26T05:37:33.000Z 669.20001220703 2021-11-26T05:37:36.000Z 668.20001220703 2021-11-26T05:37:39.000Z 667.59997558594 2021-11-26T05:37:41.000Z 667 2021-11-26T05:37:42.000Z 666.20001220703 2021-11-26T05:37:44.000Z 666 2021-11-26T05:37:45.000Z 665.59997558594 2021-11-26T05:37:46.000Z 664.79998779297 2021-11-26T05:37:48.000Z 664.20001220703 2021-11-26T05:37:49.000Z 663.79998779297 2021-11-26T05:37:51.000Z 663.20001220703 2021-11-26T05:37:52.000Z 662.79998779297 2021-11-26T05:37:53.000Z 662.40002441406 2021-11-26T05:37:54.000Z 662 2021-11-26T05:37:56.000Z 661.59997558594 2021-11-26T05:37:57.000Z 661.20001220703 2021-11-26T05:37:58.000Z 660.40002441406 2021-11-26T05:38:00.000Z 660.20001220703 2021-11-26T05:38:01.000Z 659.59997558594 2021-11-26T05:38:03.000Z 659.40002441406 2021-11-26T05:38:04.000Z 658.20001220703 2021-11-26T05:38:08.000Z 657.20001220703 2021-11-26T05:38:11.000Z 656.79998779297 2021-11-26T05:38:12.000Z 655.59997558594 2021-11-26T05:38:16.000Z 655.40002441406 2021-11-26T05:38:17.000Z 654.59997558594 2021-11-26T05:38:20.000Z 653.79998779297 2021-11-26T05:38:22.000Z 653.40002441406 2021-11-26T05:38:23.000Z 653 2021-11-26T05:38:24.000Z 652.40002441406 2021-11-26T05:38:26.000Z 651.40002441406 2021-11-26T05:38:29.000Z 650.20001220703 2021-11-26T05:38:32.000Z 649.40002441406 2021-11-26T05:38:34.000Z 649.20001220703 2021-11-26T05:38:35.000Z 648 2021-11-26T05:38:39.000Z 646.79998779297 2021-11-26T05:38:43.000Z 646.40002441406 2021-11-26T05:38:45.000Z 645.40002441406 2021-11-26T05:38:48.000Z 644.79998779297 2021-11-26T05:38:51.000Z 644.40002441406 2021-11-26T05:38:53.000Z 643.59997558594 2021-11-26T05:38:56.000Z 643.20001220703 2021-11-26T05:38:57.000Z 642 2021-11-26T05:39:00.000Z 641.20001220703 2021-11-26T05:39:03.000Z 640.59997558594 2021-11-26T05:39:05.000Z 640 2021-11-26T05:39:07.000Z 639.79998779297 2021-11-26T05:39:08.000Z 639.40002441406 2021-11-26T05:39:11.000Z 638.40002441406 2021-11-26T05:39:14.000Z 638.20001220703 2021-11-26T05:39:15.000Z 637.79998779297 2021-11-26T05:39:17.000Z 637.59997558594 2021-11-26T05:39:18.000Z 637 2021-11-26T05:39:20.000Z 636.79998779297 2021-11-26T05:39:21.000Z 636.40002441406 2021-11-26T05:39:24.000Z 636.20001220703 2021-11-26T05:39:26.000Z 636.20001220703 2021-11-26T05:39:27.000Z 636 2021-11-26T05:39:30.000Z 635.79998779297 2021-11-26T05:39:31.000Z 635.20001220703 2021-11-26T05:39:33.000Z 634.40002441406 2021-11-26T05:39:37.000Z 633.79998779297 2021-11-26T05:39:39.000Z 633.40002441406 2021-11-26T05:39:40.000Z 632.40002441406 2021-11-26T05:39:45.000Z 632.20001220703 2021-11-26T05:39:46.000Z 631.20001220703 2021-11-26T05:39:51.000Z 631 2021-11-26T05:39:54.000Z 630.40002441406 2021-11-26T05:40:00.000Z 630.40002441406 2021-11-26T05:40:02.000Z 630.20001220703 2021-11-26T05:40:03.000Z 629.40002441406 2021-11-26T05:40:08.000Z 629 2021-11-26T05:40:11.000Z 628.20001220703 2021-11-26T05:40:14.000Z 628 2021-11-26T05:40:15.000Z 627 2021-11-26T05:40:19.000Z 627.20001220703 2021-11-26T05:40:24.000Z 627.40002441406 2021-11-26T05:40:25.000Z 627.79998779297 2021-11-26T05:40:26.000Z 628.79998779297 2021-11-26T05:40:32.000Z 628.79998779297 2021-11-26T05:40:33.000Z 629 2021-11-26T05:40:35.000Z 629.20001220703 2021-11-26T05:40:39.000Z 628.59997558594 2021-11-26T05:40:46.000Z 628 2021-11-26T05:40:51.000Z 627.59997558594 2021-11-26T05:40:55.000Z 627.40002441406 2021-11-26T05:40:57.000Z 627.40002441406 2021-11-26T05:40:58.000Z 628.20001220703 2021-11-26T05:41:02.000Z 629.20001220703 2021-11-26T05:41:05.000Z 630.40002441406 2021-11-26T05:41:08.000Z 630.59997558594 2021-11-26T05:41:09.000Z 631.59997558594 2021-11-26T05:41:13.000Z 632 2021-11-26T05:41:14.000Z 632 2021-11-26T05:41:15.000Z 632.20001220703 2021-11-26T05:41:17.000Z 632.20001220703 2021-11-26T05:41:21.000Z 632.40002441406 2021-11-26T05:41:25.000Z 632.40002441406 2021-11-26T05:41:28.000Z 630.79998779297 2021-11-26T05:41:32.000Z 630.59997558594 2021-11-26T05:41:34.000Z 629.59997558594 2021-11-26T05:41:37.000Z 629 2021-11-26T05:41:40.000Z 628.79998779297 2021-11-26T05:41:45.000Z 628.40002441406 2021-11-26T05:41:49.000Z 628.40002441406 2021-11-26T05:41:51.000Z 628.20001220703 2021-11-26T05:41:57.000Z 627.79998779297 2021-11-26T05:42:03.000Z 627.79998779297 2021-11-26T05:42:05.000Z 628 2021-11-26T05:42:08.000Z 628.59997558594 2021-11-26T05:42:12.000Z 629.20001220703 2021-11-26T05:42:14.000Z 629.79998779297 2021-11-26T05:42:15.000Z 631.20001220703 2021-11-26T05:42:19.000Z 631.59997558594 2021-11-26T05:42:20.000Z 632 2021-11-26T05:42:21.000Z 632.40002441406 2021-11-26T05:42:22.000Z 632.79998779297 2021-11-26T05:42:26.000Z 633 2021-11-26T05:42:28.000Z 633.40002441406 2021-11-26T05:42:30.000Z 633.40002441406 2021-11-26T05:42:37.000Z 633 2021-11-26T05:42:38.000Z 632.40002441406 2021-11-26T05:42:41.000Z 632 2021-11-26T05:42:43.000Z 631.79998779297 2021-11-26T05:42:45.000Z 631.59997558594 2021-11-26T05:42:46.000Z 631.40002441406 2021-11-26T05:42:48.000Z 631.40002441406 2021-11-26T05:42:49.000Z 631 2021-11-26T05:42:53.000Z 630.79998779297 2021-11-26T05:42:56.000Z 630.79998779297 2021-11-26T05:42:57.000Z 630.40002441406 2021-11-26T05:43:00.000Z 630.20001220703 2021-11-26T05:43:02.000Z 630 2021-11-26T05:43:03.000Z 629.79998779297 2021-11-26T05:43:05.000Z 629.20001220703 2021-11-26T05:43:07.000Z 629 2021-11-26T05:43:08.000Z 628.20001220703 2021-11-26T05:43:10.000Z 628 2021-11-26T05:43:11.000Z 627.79998779297 2021-11-26T05:43:12.000Z 627 2021-11-26T05:43:15.000Z 626.59997558594 2021-11-26T05:43:18.000Z 626.59997558594 2021-11-26T05:43:27.000Z 627 2021-11-26T05:43:35.000Z 626.20001220703 2021-11-26T05:43:43.000Z 626 2021-11-26T05:43:45.000Z 626.20001220703 2021-11-26T05:43:48.000Z 626.20001220703 2021-11-26T05:43:50.000Z 627 2021-11-26T05:43:55.000Z 628 2021-11-26T05:43:59.000Z 628 2021-11-26T05:44:00.000Z 627.79998779297 2021-11-26T05:44:01.000Z 627 2021-11-26T05:44:05.000Z 626.40002441406 2021-11-26T05:44:06.000Z 625.79998779297 2021-11-26T05:44:08.000Z 624.40002441406 2021-11-26T05:44:10.000Z 623.20001220703 2021-11-26T05:44:13.000Z 623 2021-11-26T05:44:14.000Z 622.20001220703 2021-11-26T05:44:17.000Z 621.59997558594 2021-11-26T05:44:19.000Z 620.79998779297 2021-11-26T05:44:22.000Z 620.20001220703 2021-11-26T05:44:25.000Z 619.79998779297 2021-11-26T05:44:28.000Z 619.59997558594 2021-11-26T05:44:29.000Z 619.40002441406 2021-11-26T05:44:30.000Z 618.59997558594 2021-11-26T05:44:33.000Z 618.20001220703 2021-11-26T05:44:35.000Z 617.20001220703 2021-11-26T05:44:39.000Z 616.40002441406 2021-11-26T05:44:42.000Z 616.20001220703 2021-11-26T05:44:43.000Z 615.20001220703 2021-11-26T05:44:45.000Z 615 2021-11-26T05:44:46.000Z 614.59997558594 2021-11-26T05:44:48.000Z 614.40002441406 2021-11-26T05:44:50.000Z 614.40002441406 2021-11-26T05:44:51.000Z 614.20001220703 2021-11-26T05:44:52.000Z 614 2021-11-26T05:44:53.000Z 613.40002441406 2021-11-26T05:44:55.000Z 612.59997558594 2021-11-26T05:44:57.000Z 611.79998779297 2021-11-26T05:44:59.000Z 611.59997558594 2021-11-26T05:45:00.000Z 611.20001220703 2021-11-26T05:45:01.000Z 610.59997558594 2021-11-26T05:45:04.000Z 610.40002441406 2021-11-26T05:45:05.000Z 610.20001220703 2021-11-26T05:45:07.000Z 609 2021-11-26T05:45:10.000Z 608.59997558594 2021-11-26T05:45:11.000Z 608.40002441406 2021-11-26T05:45:13.000Z 607.79998779297 2021-11-26T05:45:14.000Z 606.79998779297 2021-11-26T05:45:17.000Z 606.20001220703 2021-11-26T05:45:18.000Z 605.79998779297 2021-11-26T05:45:20.000Z 605.40002441406 2021-11-26T05:45:22.000Z 605 2021-11-26T05:45:23.000Z 604.59997558594 2021-11-26T05:45:24.000Z 604.20001220703 2021-11-26T05:45:26.000Z 603.59997558594 2021-11-26T05:45:28.000Z 603.40002441406 2021-11-26T05:45:29.000Z 603 2021-11-26T05:45:30.000Z 602.59997558594 2021-11-26T05:45:32.000Z 602.20001220703 2021-11-26T05:45:33.000Z 601.59997558594 2021-11-26T05:45:36.000Z 601.20001220703 2021-11-26T05:45:38.000Z 600.79998779297 2021-11-26T05:45:40.000Z 600 2021-11-26T05:45:42.000Z 599.59997558594 2021-11-26T05:45:44.000Z 599 2021-11-26T05:45:47.000Z 597.79998779297 2021-11-26T05:45:51.000Z 597.20001220703 2021-11-26T05:45:53.000Z 597 2021-11-26T05:45:55.000Z 596.59997558594 2021-11-26T05:45:56.000Z 596.20001220703 2021-11-26T05:45:58.000Z 595.79998779297 2021-11-26T05:46:00.000Z 595.40002441406 2021-11-26T05:46:02.000Z 595 2021-11-26T05:46:03.000Z 594.20001220703 2021-11-26T05:46:05.000Z 594 2021-11-26T05:46:06.000Z 593.40002441406 2021-11-26T05:46:07.000Z 593.20001220703 2021-11-26T05:46:08.000Z 592.20001220703 2021-11-26T05:46:11.000Z 591.79998779297 2021-11-26T05:46:12.000Z 590.59997558594 2021-11-26T05:46:17.000Z 590.40002441406 2021-11-26T05:46:18.000Z 590.20001220703 2021-11-26T05:46:19.000Z 589.59997558594 2021-11-26T05:46:21.000Z 589.59997558594 2021-11-26T05:46:22.000Z 589.40002441406 2021-11-26T05:46:23.000Z 588.59997558594 2021-11-26T05:46:25.000Z 588.40002441406 2021-11-26T05:46:26.000Z 588 2021-11-26T05:46:28.000Z 587.20001220703 2021-11-26T05:46:30.000Z 586.79998779297 2021-11-26T05:46:31.000Z 586 2021-11-26T05:46:34.000Z 585 2021-11-26T05:46:38.000Z 584.79998779297 2021-11-26T05:46:39.000Z 584.59997558594 2021-11-26T05:46:40.000Z 584.40002441406 2021-11-26T05:46:42.000Z 584 2021-11-26T05:46:44.000Z 583.79998779297 2021-11-26T05:46:45.000Z 583.40002441406 2021-11-26T05:46:46.000Z 583.20001220703 2021-11-26T05:46:47.000Z 582.40002441406 2021-11-26T05:46:49.000Z 581.59997558594 2021-11-26T05:46:53.000Z 581 2021-11-26T05:46:54.000Z 580.59997558594 2021-11-26T05:46:55.000Z 580 2021-11-26T05:46:57.000Z 579.79998779297 2021-11-26T05:46:58.000Z 579.40002441406 2021-11-26T05:46:59.000Z 578.79998779297 2021-11-26T05:47:01.000Z 577.79998779297 2021-11-26T05:47:05.000Z 577.59997558594 2021-11-26T05:47:06.000Z 577.20001220703 2021-11-26T05:47:07.000Z 576.59997558594 2021-11-26T05:47:11.000Z 576.40002441406 2021-11-26T05:47:12.000Z 575.40002441406 2021-11-26T05:47:16.000Z 574.40002441406 2021-11-26T05:47:21.000Z 574.20001220703 2021-11-26T05:47:22.000Z 573.40002441406 2021-11-26T05:47:27.000Z 573 2021-11-26T05:47:33.000Z 571.59997558594 2021-11-26T05:47:36.000Z 571.40002441406 2021-11-26T05:47:37.000Z 570.40002441406 2021-11-26T05:47:39.000Z 569.20001220703 2021-11-26T05:47:43.000Z 568.79998779297 2021-11-26T05:47:44.000Z 568.20001220703 2021-11-26T05:47:46.000Z 567.79998779297 2021-11-26T05:47:47.000Z 567 2021-11-26T05:47:50.000Z 566.79998779297 2021-11-26T05:47:51.000Z 566 2021-11-26T05:47:53.000Z 565.59997558594 2021-11-26T05:47:54.000Z 564.59997558594 2021-11-26T05:47:57.000Z 563.40002441406 2021-11-26T05:48:01.000Z 562.59997558594 2021-11-26T05:48:03.000Z 562.20001220703 2021-11-26T05:48:04.000Z 561.20001220703 2021-11-26T05:48:07.000Z 560.59997558594 2021-11-26T05:48:09.000Z 560.20001220703 2021-11-26T05:48:10.000Z 560 2021-11-26T05:48:11.000Z 559.20001220703 2021-11-26T05:48:13.000Z 558.59997558594 2021-11-26T05:48:15.000Z 558.40002441406 2021-11-26T05:48:16.000Z 557.79998779297 2021-11-26T05:48:19.000Z 557.40002441406 2021-11-26T05:48:20.000Z 556.20001220703 2021-11-26T05:48:23.000Z 555.79998779297 2021-11-26T05:48:24.000Z 555.40002441406 2021-11-26T05:48:25.000Z 555 2021-11-26T05:48:26.000Z 554.20001220703 2021-11-26T05:48:28.000Z 554 2021-11-26T05:48:29.000Z 553 2021-11-26T05:48:31.000Z 552.79998779297 2021-11-26T05:48:32.000Z 552.59997558594 2021-11-26T05:48:33.000Z 551.79998779297 2021-11-26T05:48:35.000Z 551.40002441406 2021-11-26T05:48:36.000Z 550.40002441406 2021-11-26T05:48:38.000Z 550 2021-11-26T05:48:39.000Z 549 2021-11-26T05:48:42.000Z 548.79998779297 2021-11-26T05:48:43.000Z 547.59997558594 2021-11-26T05:48:47.000Z 546.59997558594 2021-11-26T05:48:50.000Z 546 2021-11-26T05:48:51.000Z 545.20001220703 2021-11-26T05:48:53.000Z 544.79998779297 2021-11-26T05:48:54.000Z 544 2021-11-26T05:48:56.000Z 543.59997558594 2021-11-26T05:48:57.000Z 543 2021-11-26T05:48:58.000Z 542.40002441406 2021-11-26T05:48:59.000Z 542 2021-11-26T05:49:00.000Z 541.40002441406 2021-11-26T05:49:02.000Z 541.20001220703 2021-11-26T05:49:03.000Z 541 2021-11-26T05:49:04.000Z 540.40002441406 2021-11-26T05:49:06.000Z 540 2021-11-26T05:49:07.000Z 539.40002441406 2021-11-26T05:49:08.000Z 538 2021-11-26T05:49:11.000Z 536.79998779297 2021-11-26T05:49:15.000Z 536.20001220703 2021-11-26T05:49:16.000Z 535.79998779297 2021-11-26T05:49:17.000Z 534.59997558594 2021-11-26T05:49:22.000Z 534.20001220703 2021-11-26T05:49:23.000Z 533.59997558594 2021-11-26T05:49:27.000Z 532.40002441406 2021-11-26T05:49:31.000Z 532.20001220703 2021-11-26T05:49:33.000Z 531.20001220703 2021-11-26T05:49:36.000Z 531 2021-11-26T05:49:37.000Z 530.40002441406 2021-11-26T05:49:39.000Z 530.20001220703 2021-11-26T05:49:40.000Z 529.59997558594 2021-11-26T05:49:43.000Z 529.59997558594 2021-11-26T05:49:45.000Z 529.20001220703 2021-11-26T05:49:46.000Z 529 2021-11-26T05:49:47.000Z 528.59997558594 2021-11-26T05:49:49.000Z 528 2021-11-26T05:49:52.000Z 528 2021-11-26T05:49:53.000Z 527.79998779297 2021-11-26T05:49:55.000Z 526.79998779297 2021-11-26T05:49:58.000Z 526.40002441406 2021-11-26T05:49:59.000Z 525.79998779297 2021-11-26T05:50:00.000Z 525.40002441406 2021-11-26T05:50:01.000Z 525 2021-11-26T05:50:03.000Z 524.20001220703 2021-11-26T05:50:05.000Z 523.40002441406 2021-11-26T05:50:07.000Z 523.20001220703 2021-11-26T05:50:08.000Z 521.79998779297 2021-11-26T05:50:12.000Z 520.20001220703 2021-11-26T05:50:17.000Z 519.20001220703 2021-11-26T05:50:19.000Z 518.59997558594 2021-11-26T05:50:22.000Z 517.79998779297 2021-11-26T05:50:25.000Z 516.59997558594 2021-11-26T05:50:28.000Z 516.20001220703 2021-11-26T05:50:29.000Z 515.40002441406 2021-11-26T05:50:31.000Z 515.20001220703 2021-11-26T05:50:32.000Z 514.59997558594 2021-11-26T05:50:35.000Z 514.20001220703 2021-11-26T05:50:36.000Z 514 2021-11-26T05:50:38.000Z 514 2021-11-26T05:50:48.000Z 514 2021-11-26T05:50:52.000Z 514.40002441406 2021-11-26T05:51:00.000Z 514 2021-11-26T05:51:23.000Z 514 2021-11-26T05:51:25.000Z 513.79998779297 2021-11-26T05:51:38.000Z 513.40002441406 2021-11-26T05:51:41.000Z 513.40002441406 2021-11-26T05:51:46.000Z 513.20001220703 2021-11-26T05:51:48.000Z 512.79998779297 2021-11-26T05:51:56.000Z 512.20001220703 2021-11-26T05:52:00.000Z 511.39999389648 2021-11-26T05:52:08.000Z 511 2021-11-26T05:52:10.000Z 509.79998779297 2021-11-26T05:52:13.000Z 508.60000610352 2021-11-26T05:52:16.000Z 507.79998779297 2021-11-26T05:52:19.000Z 507.39999389648 2021-11-26T05:52:21.000Z 506.39999389648 2021-11-26T05:52:23.000Z 506 2021-11-26T05:52:24.000Z 505.20001220703 2021-11-26T05:52:26.000Z 504.60000610352 2021-11-26T05:52:27.000Z 503.60000610352 2021-11-26T05:52:29.000Z 502.79998779297 2021-11-26T05:52:31.000Z 502.20001220703 2021-11-26T05:52:32.000Z 501.79998779297 2021-11-26T05:52:33.000Z 501.39999389648 2021-11-26T05:52:35.000Z 500.79998779297 2021-11-26T05:52:36.000Z 500.60000610352 2021-11-26T05:52:37.000Z 499.60000610352 2021-11-26T05:52:39.000Z 498.20001220703 2021-11-26T05:52:42.000Z 497.39999389648 2021-11-26T05:52:44.000Z 497.20001220703 2021-11-26T05:52:45.000Z 497 2021-11-26T05:52:46.000Z 496 2021-11-26T05:52:51.000Z 495.39999389648 2021-11-26T05:52:53.000Z 495 2021-11-26T05:52:55.000Z 495.60000610352 2021-11-26T05:52:59.000Z 495.79998779297 2021-11-26T05:53:00.000Z 496.39999389648 2021-11-26T05:53:02.000Z 497.60000610352 2021-11-26T05:53:05.000Z 498.20001220703 2021-11-26T05:53:08.000Z 498.60000610352 2021-11-26T05:53:10.000Z 499.79998779297 2021-11-26T05:53:15.000Z 500 2021-11-26T05:53:16.000Z 500.39999389648 2021-11-26T05:53:18.000Z 501 2021-11-26T05:53:22.000Z 502 2021-11-26T05:53:26.000Z 503 2021-11-26T05:53:30.000Z 503.60000610352 2021-11-26T05:53:32.000Z 504 2021-11-26T05:53:34.000Z 505.20001220703 2021-11-26T05:53:37.000Z 505.20001220703 2021-11-26T05:53:38.000Z 506.20001220703 2021-11-26T05:53:44.000Z 506.79998779297 2021-11-26T05:53:46.000Z 507.39999389648 2021-11-26T05:53:50.000Z 508 2021-11-26T05:53:54.000Z 508.39999389648 2021-11-26T05:53:57.000Z 509 2021-11-26T05:54:02.000Z 509.39999389648 2021-11-26T05:54:04.000Z 510.39999389648 2021-11-26T05:54:09.000Z 510.79998779297 2021-11-26T05:54:11.000Z 512 2021-11-26T05:54:15.000Z 512.79998779297 2021-11-26T05:54:18.000Z 513.20001220703 2021-11-26T05:54:19.000Z 514.40002441406 2021-11-26T05:54:23.000Z 515 2021-11-26T05:54:26.000Z 515.40002441406 2021-11-26T05:54:29.000Z 516.40002441406 2021-11-26T05:54:33.000Z 516.40002441406 2021-11-26T05:54:34.000Z 517.40002441406 2021-11-26T05:54:39.000Z 518.79998779297 2021-11-26T05:54:44.000Z 519.40002441406 2021-11-26T05:54:46.000Z 519.79998779297 2021-11-26T05:54:47.000Z 520.79998779297 2021-11-26T05:54:50.000Z 522 2021-11-26T05:54:55.000Z 523 2021-11-26T05:55:00.000Z 523.59997558594 2021-11-26T05:55:03.000Z 524.40002441406 2021-11-26T05:55:06.000Z 525 2021-11-26T05:55:09.000Z 525.40002441406 2021-11-26T05:55:10.000Z 525.59997558594 2021-11-26T05:55:11.000Z 526.40002441406 2021-11-26T05:55:14.000Z 526.79998779297 2021-11-26T05:55:16.000Z 527.40002441406 2021-11-26T05:55:18.000Z 527.79998779297 2021-11-26T05:55:20.000Z 528.20001220703 2021-11-26T05:55:22.000Z 528.59997558594 2021-11-26T05:55:24.000Z 529.20001220703 2021-11-26T05:55:26.000Z 529.40002441406 2021-11-26T05:55:27.000Z 530 2021-11-26T05:55:30.000Z 530.59997558594 2021-11-26T05:55:33.000Z 531 2021-11-26T05:55:35.000Z 531.40002441406 2021-11-26T05:55:37.000Z 531.79998779297 2021-11-26T05:55:39.000Z 532.20001220703 2021-11-26T05:55:41.000Z 532.40002441406 2021-11-26T05:55:43.000Z 533 2021-11-26T05:55:45.000Z 533.20001220703 2021-11-26T05:55:46.000Z 534.20001220703 2021-11-26T05:55:50.000Z 534.59997558594 2021-11-26T05:55:51.000Z 535.20001220703 2021-11-26T05:55:53.000Z 535.59997558594 2021-11-26T05:55:55.000Z 535.79998779297 2021-11-26T05:55:56.000Z 536.40002441406 2021-11-26T05:56:01.000Z 536.79998779297 2021-11-26T05:56:02.000Z 537.59997558594 2021-11-26T05:56:07.000Z 537.79998779297 2021-11-26T05:56:08.000Z 539 2021-11-26T05:56:13.000Z 540 2021-11-26T05:56:16.000Z 540.20001220703 2021-11-26T05:56:17.000Z 540.79998779297 2021-11-26T05:56:19.000Z 541.20001220703 2021-11-26T05:56:21.000Z 541.79998779297 2021-11-26T05:56:23.000Z 542.20001220703 2021-11-26T05:56:25.000Z 543.20001220703 2021-11-26T05:56:30.000Z 543.40002441406 2021-11-26T05:56:31.000Z 544.40002441406 2021-11-26T05:56:34.000Z 544.79998779297 2021-11-26T05:56:35.000Z 545.20001220703 2021-11-26T05:56:37.000Z 545.40002441406 2021-11-26T05:56:38.000Z 545.79998779297 2021-11-26T05:56:40.000Z 545.79998779297 2021-11-26T05:56:41.000Z 546.59997558594 2021-11-26T05:56:45.000Z 547.59997558594 2021-11-26T05:56:48.000Z 548 2021-11-26T05:56:49.000Z 548.59997558594 2021-11-26T05:56:51.000Z 549 2021-11-26T05:56:54.000Z 550.20001220703 2021-11-26T05:56:58.000Z 550.40002441406 2021-11-26T05:57:02.000Z 550.59997558594 2021-11-26T05:57:03.000Z 551.20001220703 2021-11-26T05:57:05.000Z 551.40002441406 2021-11-26T05:57:06.000Z 552.20001220703 2021-11-26T05:57:10.000Z 552.40002441406 2021-11-26T05:57:11.000Z 552.59997558594 2021-11-26T05:57:12.000Z 553 2021-11-26T05:57:13.000Z 553.40002441406 2021-11-26T05:57:15.000Z 553.79998779297 2021-11-26T05:57:17.000Z 554.59997558594 2021-11-26T05:57:21.000Z 554.79998779297 2021-11-26T05:57:22.000Z 556 2021-11-26T05:57:26.000Z 556.20001220703 2021-11-26T05:57:27.000Z 557 2021-11-26T05:57:31.000Z 557.20001220703 2021-11-26T05:57:33.000Z 557.20001220703 2021-11-26T05:57:34.000Z 557.79998779297 2021-11-26T05:57:38.000Z 558 2021-11-26T05:57:39.000Z 558 2021-11-26T05:57:43.000Z 557.79998779297 2021-11-26T05:57:46.000Z 557.20001220703 2021-11-26T05:57:49.000Z 556.79998779297 2021-11-26T05:57:50.000Z 556.40002441406 2021-11-26T05:57:55.000Z 556.79998779297 2021-11-26T05:58:01.000Z 556.79998779297 2021-11-26T05:58:02.000Z 557.20001220703 2021-11-26T05:58:09.000Z 557.40002441406 2021-11-26T05:58:11.000Z 558 2021-11-26T05:58:13.000Z 557.59997558594 2021-11-26T05:58:15.000Z 556.79998779297 2021-11-26T05:58:22.000Z 556.59997558594 2021-11-26T05:58:23.000Z 556 2021-11-26T05:58:27.000Z 555.79998779297 2021-11-26T05:58:29.000Z 556.20001220703 2021-11-26T05:58:36.000Z 557 2021-11-26T05:58:42.000Z 557 2021-11-26T05:58:43.000Z 556 2021-11-26T05:58:50.000Z 555.79998779297 2021-11-26T05:58:51.000Z 554.79998779297 2021-11-26T05:58:55.000Z 554.40002441406 2021-11-26T05:58:57.000Z 553.59997558594 2021-11-26T05:59:00.000Z 552.59997558594 2021-11-26T05:59:03.000Z 551.20001220703 2021-11-26T05:59:08.000Z 551 2021-11-26T05:59:09.000Z 550.79998779297 2021-11-26T05:59:16.000Z 550.40002441406 2021-11-26T05:59:23.000Z 550.20001220703 2021-11-26T05:59:24.000Z 549.79998779297 2021-11-26T05:59:25.000Z 549.40002441406 2021-11-26T05:59:26.000Z 549 2021-11-26T05:59:27.000Z 548.40002441406 2021-11-26T05:59:31.000Z 547.79998779297 2021-11-26T05:59:32.000Z 546.79998779297 2021-11-26T05:59:38.000Z 546.59997558594 2021-11-26T05:59:39.000Z 545.79998779297 2021-11-26T05:59:44.000Z 545.59997558594 2021-11-26T05:59:45.000Z 545 2021-11-26T05:59:46.000Z 544.59997558594 2021-11-26T05:59:49.000Z 544.40002441406 2021-11-26T05:59:50.000Z 544.20001220703 2021-11-26T05:59:51.000Z 544 2021-11-26T05:59:55.000Z 543.79998779297 2021-11-26T05:59:56.000Z 543.59997558594 2021-11-26T06:00:01.000Z 543.40002441406 2021-11-26T06:00:03.000Z 543.40002441406 2021-11-26T06:00:04.000Z 543.20001220703 2021-11-26T06:00:07.000Z 542.79998779297 2021-11-26T06:00:10.000Z 542.79998779297 2021-11-26T06:00:13.000Z 542.40002441406 2021-11-26T06:00:15.000Z 541.59997558594 2021-11-26T06:00:18.000Z 541.40002441406 2021-11-26T06:00:20.000Z 541.20001220703 2021-11-26T06:00:21.000Z 541 2021-11-26T06:00:22.000Z 540.20001220703 2021-11-26T06:00:25.000Z 539.79998779297 2021-11-26T06:00:26.000Z 539.40002441406 2021-11-26T06:00:28.000Z 538.79998779297 2021-11-26T06:00:30.000Z 538.40002441406 2021-11-26T06:00:31.000Z 537.79998779297 2021-11-26T06:00:34.000Z 537.40002441406 2021-11-26T06:00:35.000Z 536.59997558594 2021-11-26T06:00:38.000Z 535.40002441406 2021-11-26T06:00:41.000Z 535 2021-11-26T06:00:42.000Z 534.20001220703 2021-11-26T06:00:44.000Z 533.40002441406 2021-11-26T06:00:47.000Z 533 2021-11-26T06:00:48.000Z 532.79998779297 2021-11-26T06:00:49.000Z 532 2021-11-26T06:00:52.000Z 531.59997558594 2021-11-26T06:00:54.000Z 531.40002441406 2021-11-26T06:00:56.000Z 530.79998779297 2021-11-26T06:00:58.000Z 530.20001220703 2021-11-26T06:01:00.000Z 529.59997558594 2021-11-26T06:01:02.000Z 529.20001220703 2021-11-26T06:01:03.000Z 528.40002441406 2021-11-26T06:01:06.000Z 528 2021-11-26T06:01:07.000Z 527.79998779297 2021-11-26T06:01:08.000Z 527.20001220703 2021-11-26T06:01:10.000Z 526.59997558594 2021-11-26T06:01:13.000Z 526.40002441406 2021-11-26T06:01:15.000Z 526.20001220703 2021-11-26T06:01:16.000Z 525.79998779297 2021-11-26T06:01:17.000Z 525.20001220703 2021-11-26T06:01:20.000Z 524 2021-11-26T06:01:24.000Z 523.79998779297 2021-11-26T06:01:25.000Z 523.40002441406 2021-11-26T06:01:26.000Z 522.59997558594 2021-11-26T06:01:28.000Z 522.20001220703 2021-11-26T06:01:30.000Z 521.40002441406 2021-11-26T06:01:33.000Z 520.40002441406 2021-11-26T06:01:37.000Z 520 2021-11-26T06:01:38.000Z 519.59997558594 2021-11-26T06:01:39.000Z 519.40002441406 2021-11-26T06:01:40.000Z 518.59997558594 2021-11-26T06:01:42.000Z 518 2021-11-26T06:01:44.000Z 517.40002441406 2021-11-26T06:01:46.000Z 517.20001220703 2021-11-26T06:01:48.000Z 516.79998779297 2021-11-26T06:01:49.000Z 516 2021-11-26T06:01:53.000Z 515.79998779297 2021-11-26T06:01:55.000Z 515.40002441406 2021-11-26T06:01:58.000Z 514.79998779297 2021-11-26T06:02:03.000Z 514.20001220703 2021-11-26T06:02:07.000Z 514 2021-11-26T06:02:10.000Z 513.79998779297 2021-11-26T06:02:16.000Z 512.59997558594 2021-11-26T06:02:19.000Z 511.79998779297 2021-11-26T06:02:21.000Z 511.60000610352 2021-11-26T06:02:22.000Z 510.39999389648 2021-11-26T06:02:26.000Z 510 2021-11-26T06:02:27.000Z 509.20001220703 2021-11-26T06:02:29.000Z 508.60000610352 2021-11-26T06:02:31.000Z 508 2021-11-26T06:02:33.000Z 507 2021-11-26T06:02:36.000Z 506.60000610352 2021-11-26T06:02:37.000Z 505.20001220703 2021-11-26T06:02:41.000Z 504.79998779297 2021-11-26T06:02:42.000Z 504.60000610352 2021-11-26T06:02:43.000Z 504.20001220703 2021-11-26T06:02:44.000Z 503.20001220703 2021-11-26T06:02:47.000Z 503 2021-11-26T06:02:48.000Z 502.39999389648 2021-11-26T06:02:50.000Z 501.60000610352 2021-11-26T06:02:53.000Z 501 2021-11-26T06:02:55.000Z 500.20001220703 2021-11-26T06:02:57.000Z 500 2021-11-26T06:02:58.000Z 499 2021-11-26T06:03:01.000Z 498.60000610352 2021-11-26T06:03:03.000Z 498 2021-11-26T06:03:05.000Z 497.60000610352 2021-11-26T06:03:06.000Z 496.79998779297 2021-11-26T06:03:09.000Z 496.60000610352 2021-11-26T06:03:10.000Z 495.79998779297 2021-11-26T06:03:14.000Z 495.60000610352 2021-11-26T06:03:16.000Z 495.39999389648 2021-11-26T06:03:17.000Z 494.79998779297 2021-11-26T06:03:19.000Z 494 2021-11-26T06:03:21.000Z 492.79998779297 2021-11-26T06:03:24.000Z 492 2021-11-26T06:03:26.000Z 491.79998779297 2021-11-26T06:03:27.000Z 491.20001220703 2021-11-26T06:03:29.000Z 490.60000610352 2021-11-26T06:03:31.000Z 490 2021-11-26T06:03:33.000Z 489.60000610352 2021-11-26T06:03:34.000Z 489.39999389648 2021-11-26T06:03:35.000Z 489 2021-11-26T06:03:38.000Z 489 2021-11-26T06:03:47.000Z 489 2021-11-26T06:03:52.000Z 489 2021-11-26T06:03:55.000Z 488.39999389648 2021-11-26T06:04:03.000Z 487.79998779297 2021-11-26T06:04:06.000Z 487.20001220703 2021-11-26T06:04:08.000Z 487 2021-11-26T06:04:09.000Z 486.20001220703 2021-11-26T06:04:11.000Z 485.39999389648 2021-11-26T06:04:13.000Z 485 2021-11-26T06:04:14.000Z 484.20001220703 2021-11-26T06:04:16.000Z 484 2021-11-26T06:04:17.000Z 483.60000610352 2021-11-26T06:04:18.000Z 483.39999389648 2021-11-26T06:04:19.000Z 482.39999389648 2021-11-26T06:04:22.000Z 482.20001220703 2021-11-26T06:04:23.000Z 481.79998779297 2021-11-26T06:04:24.000Z 481.20001220703 2021-11-26T06:04:26.000Z 480 2021-11-26T06:04:29.000Z 479.20001220703 2021-11-26T06:04:32.000Z 478.79998779297 2021-11-26T06:04:33.000Z 477.60000610352 2021-11-26T06:04:36.000Z 477.20001220703 2021-11-26T06:04:37.000Z 477 2021-11-26T06:04:38.000Z 476.39999389648 2021-11-26T06:04:40.000Z 476 2021-11-26T06:04:41.000Z 475.20001220703 2021-11-26T06:04:43.000Z 475 2021-11-26T06:04:44.000Z 474.79998779297 2021-11-26T06:04:45.000Z 474.20001220703 2021-11-26T06:04:47.000Z 474 2021-11-26T06:04:48.000Z 473 2021-11-26T06:04:51.000Z 472.60000610352 2021-11-26T06:04:52.000Z 472 2021-11-26T06:04:53.000Z 471.60000610352 2021-11-26T06:04:54.000Z 471.20001220703 2021-11-26T06:04:55.000Z 470.39999389648 2021-11-26T06:04:57.000Z 469.60000610352 2021-11-26T06:04:59.000Z 469.20001220703 2021-11-26T06:05:00.000Z 468.39999389648 2021-11-26T06:05:03.000Z 468 2021-11-26T06:05:04.000Z 467 2021-11-26T06:05:07.000Z 466.60000610352 2021-11-26T06:05:08.000Z 466.20001220703 2021-11-26T06:05:09.000Z 465.60000610352 2021-11-26T06:05:10.000Z 464.39999389648 2021-11-26T06:05:14.000Z 463.39999389648 2021-11-26T06:05:17.000Z 462.60000610352 2021-11-26T06:05:19.000Z 462.20001220703 2021-11-26T06:05:21.000Z 460.79998779297 2021-11-26T06:05:24.000Z 459.60000610352 2021-11-26T06:05:27.000Z 458.79998779297 2021-11-26T06:05:29.000Z 458.39999389648 2021-11-26T06:05:30.000Z 458 2021-11-26T06:05:31.000Z 457 2021-11-26T06:05:33.000Z 455.60000610352 2021-11-26T06:05:37.000Z 455.20001220703 2021-11-26T06:05:38.000Z 454.79998779297 2021-11-26T06:05:43.000Z 455 2021-11-26T06:05:44.000Z 455.20001220703 2021-11-26T06:05:45.000Z 455.60000610352 2021-11-26T06:05:47.000Z 456 2021-11-26T06:05:48.000Z 456.20001220703 2021-11-26T06:05:50.000Z 456.20001220703 2021-11-26T06:05:52.000Z 456 2021-11-26T06:05:53.000Z 455.39999389648 2021-11-26T06:05:55.000Z 454.60000610352 2021-11-26T06:05:59.000Z 453.39999389648 2021-11-26T06:06:03.000Z 452.39999389648 2021-11-26T06:06:06.000Z 451.20001220703 2021-11-26T06:06:09.000Z 450.39999389648 2021-11-26T06:06:12.000Z 450 2021-11-26T06:06:14.000Z 449.79998779297 2021-11-26T06:06:15.000Z 449 2021-11-26T06:06:18.000Z 447.79998779297 2021-11-26T06:06:21.000Z 447.39999389648 2021-11-26T06:06:22.000Z 446.60000610352 2021-11-26T06:06:24.000Z 445.39999389648 2021-11-26T06:06:28.000Z 444.20001220703 2021-11-26T06:06:32.000Z 443 2021-11-26T06:06:36.000Z 442.79998779297 2021-11-26T06:06:37.000Z 442 2021-11-26T06:06:40.000Z 441.39999389648 2021-11-26T06:06:42.000Z 441 2021-11-26T06:06:43.000Z 440.60000610352 2021-11-26T06:06:44.000Z 439.79998779297 2021-11-26T06:06:47.000Z 439.39999389648 2021-11-26T06:06:49.000Z 438.79998779297 2021-11-26T06:06:50.000Z 438.20001220703 2021-11-26T06:06:52.000Z 437.39999389648 2021-11-26T06:06:54.000Z 437 2021-11-26T06:06:55.000Z 436.39999389648 2021-11-26T06:06:56.000Z 435.79998779297 2021-11-26T06:06:58.000Z 434.79998779297 2021-11-26T06:07:01.000Z 433.79998779297 2021-11-26T06:07:04.000Z 433.20001220703 2021-11-26T06:07:05.000Z 432.79998779297 2021-11-26T06:07:06.000Z 432 2021-11-26T06:07:08.000Z 431.60000610352 2021-11-26T06:07:10.000Z 431 2021-11-26T06:07:11.000Z 430.79998779297 2021-11-26T06:07:12.000Z 429.60000610352 2021-11-26T06:07:16.000Z 429.20001220703 2021-11-26T06:07:17.000Z 428.60000610352 2021-11-26T06:07:20.000Z 428.39999389648 2021-11-26T06:07:21.000Z 428 2021-11-26T06:07:22.000Z 427.79998779297 2021-11-26T06:07:23.000Z 427.39999389648 2021-11-26T06:07:24.000Z 426.20001220703 2021-11-26T06:07:29.000Z 425 2021-11-26T06:07:34.000Z 424.79998779297 2021-11-26T06:07:35.000Z 423.79998779297 2021-11-26T06:07:38.000Z 423.60000610352 2021-11-26T06:07:39.000Z 422.60000610352 2021-11-26T06:07:43.000Z 422.20001220703 2021-11-26T06:07:44.000Z 421.39999389648 2021-11-26T06:07:47.000Z 420.20001220703 2021-11-26T06:07:50.000Z 419 2021-11-26T06:07:54.000Z 418.20001220703 2021-11-26T06:07:57.000Z 418 2021-11-26T06:07:58.000Z 417.20001220703 2021-11-26T06:08:02.000Z 416.79998779297 2021-11-26T06:08:03.000Z 416.60000610352 2021-11-26T06:08:04.000Z 415.60000610352 2021-11-26T06:08:07.000Z 414.79998779297 2021-11-26T06:08:11.000Z 414.60000610352 2021-11-26T06:08:13.000Z 413.39999389648 2021-11-26T06:08:15.000Z 413.20001220703 2021-11-26T06:08:16.000Z 413 2021-11-26T06:08:17.000Z 412.60000610352 2021-11-26T06:08:19.000Z 412 2021-11-26T06:08:20.000Z 411 2021-11-26T06:08:23.000Z 410.79998779297 2021-11-26T06:08:24.000Z 410.20001220703 2021-11-26T06:08:27.000Z 409.79998779297 2021-11-26T06:08:29.000Z 408.79998779297 2021-11-26T06:08:32.000Z 408.39999389648 2021-11-26T06:08:34.000Z 407.60000610352 2021-11-26T06:08:37.000Z 406.60000610352 2021-11-26T06:08:40.000Z 406.39999389648 2021-11-26T06:08:41.000Z 405.60000610352 2021-11-26T06:08:44.000Z 405.39999389648 2021-11-26T06:08:45.000Z 404.60000610352 2021-11-26T06:08:47.000Z 404.20001220703 2021-11-26T06:08:48.000Z 402.79998779297 2021-11-26T06:08:52.000Z 402.20001220703 2021-11-26T06:08:54.000Z 402 2021-11-26T06:08:55.000Z 401.79998779297 2021-11-26T06:08:56.000Z 400.39999389648 2021-11-26T06:09:00.000Z 399.79998779297 2021-11-26T06:09:03.000Z 399.60000610352 2021-11-26T06:09:04.000Z 399.39999389648 2021-11-26T06:09:05.000Z 399.20001220703 2021-11-26T06:09:06.000Z 398.60000610352 2021-11-26T06:09:09.000Z 398.20001220703 2021-11-26T06:09:10.000Z 397.20001220703 2021-11-26T06:09:12.000Z 396.79998779297 2021-11-26T06:09:13.000Z 395.60000610352 2021-11-26T06:09:16.000Z 395.60000610352 2021-11-26T06:09:17.000Z 394.60000610352 2021-11-26T06:09:20.000Z 394 2021-11-26T06:09:22.000Z 393.79998779297 2021-11-26T06:09:23.000Z 393.39999389648 2021-11-26T06:09:24.000Z 392.20001220703 2021-11-26T06:09:27.000Z 391.20001220703 2021-11-26T06:09:31.000Z 390.39999389648 2021-11-26T06:09:37.000Z 390 2021-11-26T06:09:38.000Z 388.79998779297 2021-11-26T06:09:43.000Z 387.79998779297 2021-11-26T06:09:46.000Z 387.20001220703 2021-11-26T06:09:48.000Z 386.60000610352 2021-11-26T06:09:50.000Z 385.60000610352 2021-11-26T06:09:53.000Z 385.39999389648 2021-11-26T06:09:54.000Z 384.20001220703 2021-11-26T06:09:59.000Z 383.79998779297 2021-11-26T06:10:00.000Z 383 2021-11-26T06:10:03.000Z 382.39999389648 2021-11-26T06:10:05.000Z 382 2021-11-26T06:10:06.000Z 381.60000610352 2021-11-26T06:10:07.000Z 381 2021-11-26T06:10:09.000Z 380.79998779297 2021-11-26T06:10:10.000Z 380.60000610352 2021-11-26T06:10:11.000Z 379.39999389648 2021-11-26T06:10:14.000Z 379 2021-11-26T06:10:16.000Z 378.79998779297 2021-11-26T06:10:17.000Z 378.39999389648 2021-11-26T06:10:18.000Z 377.20001220703 2021-11-26T06:10:22.000Z 376.20001220703 2021-11-26T06:10:24.000Z 375.60000610352 2021-11-26T06:10:25.000Z 374.60000610352 2021-11-26T06:10:27.000Z 373.60000610352 2021-11-26T06:10:30.000Z 373.20001220703 2021-11-26T06:10:31.000Z 372.39999389648 2021-11-26T06:10:33.000Z 371.20001220703 2021-11-26T06:10:36.000Z 370.60000610352 2021-11-26T06:10:38.000Z 370.20001220703 2021-11-26T06:10:39.000Z 369.20001220703 2021-11-26T06:10:42.000Z 369 2021-11-26T06:10:43.000Z 368.79998779297 2021-11-26T06:10:44.000Z 368 2021-11-26T06:10:47.000Z 367.20001220703 2021-11-26T06:10:49.000Z 366.79998779297 2021-11-26T06:10:50.000Z 366 2021-11-26T06:10:53.000Z 365.60000610352 2021-11-26T06:10:54.000Z 365.39999389648 2021-11-26T06:10:55.000Z 364.60000610352 2021-11-26T06:10:57.000Z 363.60000610352 2021-11-26T06:11:00.000Z 362.39999389648 2021-11-26T06:11:03.000Z 361.20001220703 2021-11-26T06:11:07.000Z 360.20001220703 2021-11-26T06:11:09.000Z 359 2021-11-26T06:11:12.000Z 357.79998779297 2021-11-26T06:11:15.000Z 356.60000610352 2021-11-26T06:11:19.000Z 355.60000610352 2021-11-26T06:11:21.000Z 355.20001220703 2021-11-26T06:11:22.000Z 354.79998779297 2021-11-26T06:11:23.000Z 354.39999389648 2021-11-26T06:11:25.000Z 353 2021-11-26T06:11:29.000Z 352.79998779297 2021-11-26T06:11:30.000Z 352.60000610352 2021-11-26T06:11:31.000Z 352 2021-11-26T06:11:33.000Z 350.60000610352 2021-11-26T06:11:36.000Z 350 2021-11-26T06:11:38.000Z 349.60000610352 2021-11-26T06:11:39.000Z 348.79998779297 2021-11-26T06:11:41.000Z 348.39999389648 2021-11-26T06:11:42.000Z 348.20001220703 2021-11-26T06:11:43.000Z 347.60000610352 2021-11-26T06:11:45.000Z 347.39999389648 2021-11-26T06:11:46.000Z 346.39999389648 2021-11-26T06:11:50.000Z 346.20001220703 2021-11-26T06:11:51.000Z 344.79998779297 2021-11-26T06:11:54.000Z 344.60000610352 2021-11-26T06:11:55.000Z 343.60000610352 2021-11-26T06:11:58.000Z 342.39999389648 2021-11-26T06:12:01.000Z 342 2021-11-26T06:12:02.000Z 341.39999389648 2021-11-26T06:12:04.000Z 340 2021-11-26T06:12:07.000Z 339.79998779297 2021-11-26T06:12:08.000Z 339 2021-11-26T06:12:10.000Z 338.39999389648 2021-11-26T06:12:12.000Z 337.79998779297 2021-11-26T06:12:14.000Z 336.20001220703 2021-11-26T06:12:17.000Z 335.79998779297 2021-11-26T06:12:18.000Z 334.79998779297 2021-11-26T06:12:20.000Z 334 2021-11-26T06:12:22.000Z 333.60000610352 2021-11-26T06:12:23.000Z 332.20001220703 2021-11-26T06:12:27.000Z 331.20001220703 2021-11-26T06:12:29.000Z 330.79998779297 2021-11-26T06:12:30.000Z 329.20001220703 2021-11-26T06:12:33.000Z 328.39999389648 2021-11-26T06:12:35.000Z 328 2021-11-26T06:12:36.000Z 327 2021-11-26T06:12:38.000Z 326.39999389648 2021-11-26T06:12:40.000Z 325.79998779297 2021-11-26T06:12:41.000Z 325.39999389648 2021-11-26T06:12:42.000Z 324.60000610352 2021-11-26T06:12:44.000Z 323.79998779297 2021-11-26T06:12:47.000Z 323.39999389648 2021-11-26T06:12:48.000Z 323.20001220703 2021-11-26T06:12:49.000Z 322.79998779297 2021-11-26T06:12:50.000Z 322.60000610352 2021-11-26T06:12:51.000Z 322.39999389648 2021-11-26T06:12:52.000Z 321.39999389648 2021-11-26T06:12:54.000Z 321.20001220703 2021-11-26T06:12:55.000Z 320.79998779297 2021-11-26T06:12:56.000Z 319.60000610352 2021-11-26T06:12:59.000Z 318.60000610352 2021-11-26T06:13:02.000Z 318.20001220703 2021-11-26T06:13:03.000Z 317.20001220703 2021-11-26T06:13:05.000Z 316.60000610352 2021-11-26T06:13:06.000Z 316 2021-11-26T06:13:08.000Z 315.79998779297 2021-11-26T06:13:09.000Z 315.20001220703 2021-11-26T06:13:11.000Z 314.79998779297 2021-11-26T06:13:12.000Z 314 2021-11-26T06:13:14.000Z 313.60000610352 2021-11-26T06:13:15.000Z 313.20001220703 2021-11-26T06:13:17.000Z 312.60000610352 2021-11-26T06:13:19.000Z 312.20001220703 2021-11-26T06:13:20.000Z 311.60000610352 2021-11-26T06:13:22.000Z 311.20001220703 2021-11-26T06:13:24.000Z 310.60000610352 2021-11-26T06:13:26.000Z 310 2021-11-26T06:13:28.000Z 310 2021-11-26T06:13:29.000Z 308.79998779297 2021-11-26T06:13:31.000Z 308.39999389648 2021-11-26T06:13:32.000Z 307.60000610352 2021-11-26T06:13:34.000Z 307.39999389648 2021-11-26T06:13:35.000Z 306.20001220703 2021-11-26T06:13:37.000Z 305.60000610352 2021-11-26T06:13:39.000Z 304.79998779297 2021-11-26T06:13:41.000Z 304.39999389648 2021-11-26T06:13:42.000Z 303.79998779297 2021-11-26T06:13:45.000Z 303.39999389648 2021-11-26T06:13:46.000Z 302.79998779297 2021-11-26T06:13:48.000Z 302.60000610352 2021-11-26T06:13:49.000Z 302.39999389648 2021-11-26T06:13:50.000Z 302 2021-11-26T06:13:51.000Z 301.60000610352 2021-11-26T06:13:53.000Z 300.39999389648 2021-11-26T06:13:56.000Z 299.79998779297 2021-11-26T06:13:58.000Z 299.39999389648 2021-11-26T06:13:59.000Z 298.60000610352 2021-11-26T06:14:02.000Z 298.20001220703 2021-11-26T06:14:03.000Z 297.79998779297 2021-11-26T06:14:04.000Z 297.39999389648 2021-11-26T06:14:05.000Z 297 2021-11-26T06:14:07.000Z 295.79998779297 2021-11-26T06:14:10.000Z 295.20001220703 2021-11-26T06:14:12.000Z 294.60000610352 2021-11-26T06:14:14.000Z 294 2021-11-26T06:14:16.000Z 293.39999389648 2021-11-26T06:14:18.000Z 293 2021-11-26T06:14:19.000Z 292.39999389648 2021-11-26T06:14:22.000Z 292 2021-11-26T06:14:23.000Z 291.20001220703 2021-11-26T06:14:27.000Z 290.79998779297 2021-11-26T06:14:28.000Z 290.60000610352 2021-11-26T06:14:29.000Z 289.79998779297 2021-11-26T06:14:31.000Z 289.60000610352 2021-11-26T06:14:32.000Z 288.79998779297 2021-11-26T06:14:34.000Z 288 2021-11-26T06:14:35.000Z 287.20001220703 2021-11-26T06:14:37.000Z 286.39999389648 2021-11-26T06:14:38.000Z 285.39999389648 2021-11-26T06:14:40.000Z 284.20001220703 2021-11-26T06:14:42.000Z 283.39999389648 2021-11-26T06:14:44.000Z 282.79998779297 2021-11-26T06:14:45.000Z 282.60000610352 2021-11-26T06:14:46.000Z 281.79998779297 2021-11-26T06:14:48.000Z 281.20001220703 2021-11-26T06:14:50.000Z 280.60000610352 2021-11-26T06:14:52.000Z 279.39999389648 2021-11-26T06:14:54.000Z 278.39999389648 2021-11-26T06:14:56.000Z 277.39999389648 2021-11-26T06:14:59.000Z 277 2021-11-26T06:15:00.000Z 276.60000610352 2021-11-26T06:15:01.000Z 275.60000610352 2021-11-26T06:15:02.000Z 274.60000610352 2021-11-26T06:15:04.000Z 273.79998779297 2021-11-26T06:15:07.000Z 273.20001220703 2021-11-26T06:15:08.000Z 272.39999389648 2021-11-26T06:15:11.000Z 272 2021-11-26T06:15:12.000Z 270.60000610352 2021-11-26T06:15:15.000Z 269.79998779297 2021-11-26T06:15:17.000Z 269.20001220703 2021-11-26T06:15:18.000Z 268.20001220703 2021-11-26T06:15:21.000Z 267.20001220703 2021-11-26T06:15:24.000Z 266.79998779297 2021-11-26T06:15:25.000Z 266 2021-11-26T06:15:27.000Z 265 2021-11-26T06:15:29.000Z 264.60000610352 2021-11-26T06:15:30.000Z 263.79998779297 2021-11-26T06:15:32.000Z 263 2021-11-26T06:15:34.000Z 262.60000610352 2021-11-26T06:15:35.000Z 261.79998779297 2021-11-26T06:15:37.000Z 260.79998779297 2021-11-26T06:15:39.000Z 259.79998779297 2021-11-26T06:15:41.000Z 259.60000610352 2021-11-26T06:15:42.000Z 258.60000610352 2021-11-26T06:15:44.000Z 258.39999389648 2021-11-26T06:15:45.000Z 257.60000610352 2021-11-26T06:15:48.000Z 256.79998779297 2021-11-26T06:15:50.000Z 256.20001220703 2021-11-26T06:15:51.000Z 255.19999694824 2021-11-26T06:15:54.000Z 254.80000305176 2021-11-26T06:15:55.000Z 254.19999694824 2021-11-26T06:15:56.000Z 254 2021-11-26T06:15:57.000Z 253 2021-11-26T06:15:59.000Z 252.60000610352 2021-11-26T06:16:00.000Z 251.80000305176 2021-11-26T06:16:02.000Z 251 2021-11-26T06:16:03.000Z 250 2021-11-26T06:16:05.000Z 248.80000305176 2021-11-26T06:16:08.000Z 247.80000305176 2021-11-26T06:16:10.000Z 247 2021-11-26T06:16:13.000Z 246.80000305176 2021-11-26T06:16:14.000Z 245.60000610352 2021-11-26T06:16:16.000Z 244.39999389648 2021-11-26T06:16:19.000Z 243.80000305176 2021-11-26T06:16:20.000Z 243.19999694824 2021-11-26T06:16:22.000Z 241.80000305176 2021-11-26T06:16:25.000Z 240.39999389648 2021-11-26T06:16:28.000Z 239.39999389648 2021-11-26T06:16:30.000Z 239 2021-11-26T06:16:31.000Z 238.19999694824 2021-11-26T06:16:33.000Z 238 2021-11-26T06:16:34.000Z 237.19999694824 2021-11-26T06:16:35.000Z 236 2021-11-26T06:16:38.000Z 235.39999389648 2021-11-26T06:16:40.000Z 234.80000305176 2021-11-26T06:16:42.000Z 234.19999694824 2021-11-26T06:16:43.000Z 233.60000610352 2021-11-26T06:16:45.000Z 232.60000610352 2021-11-26T06:16:47.000Z 232.39999389648 2021-11-26T06:16:48.000Z 231.19999694824 2021-11-26T06:16:52.000Z 230.80000305176 2021-11-26T06:16:53.000Z 230.19999694824 2021-11-26T06:16:54.000Z 229.19999694824 2021-11-26T06:16:56.000Z 228 2021-11-26T06:16:59.000Z 226.80000305176 2021-11-26T06:17:02.000Z 225.60000610352 2021-11-26T06:17:05.000Z 224.60000610352 2021-11-26T06:17:08.000Z 223.60000610352 2021-11-26T06:17:13.000Z 223.39999389648 2021-11-26T06:17:14.000Z 223.19999694824 2021-11-26T06:17:15.000Z 223.19999694824 2021-11-26T06:17:16.000Z 222.80000305176 2021-11-26T06:17:18.000Z 222.19999694824 2021-11-26T06:17:20.000Z 222 2021-11-26T06:17:21.000Z 221.19999694824 2021-11-26T06:17:25.000Z 220.60000610352 2021-11-26T06:17:28.000Z 220.19999694824 2021-11-26T06:17:31.000Z 220 2021-11-26T06:17:34.000Z 219 2021-11-26T06:17:38.000Z 218.60000610352 2021-11-26T06:17:41.000Z 218.19999694824 2021-11-26T06:17:45.000Z 218.19999694824 2021-11-26T06:17:46.000Z 218 2021-11-26T06:17:49.000Z 217.39999389648 2021-11-26T06:17:55.000Z 216.80000305176 2021-11-26T06:17:59.000Z 216.60000610352 2021-11-26T06:18:04.000Z 216.19999694824 2021-11-26T06:18:09.000Z 216 2021-11-26T06:18:11.000Z 215.80000305176 2021-11-26T06:18:12.000Z 215.39999389648 2021-11-26T06:18:15.000Z 215.19999694824 2021-11-26T06:18:16.000Z 215.19999694824 2021-11-26T06:18:17.000Z 215 2021-11-26T06:18:23.000Z 214.80000305176 2021-11-26T06:18:25.000Z 214.80000305176 2021-11-26T06:18:27.000Z 214.60000610352 2021-11-26T06:18:34.000Z 214.39999389648 2021-11-26T06:18:41.000Z 214.39999389648 2021-11-26T06:18:42.000Z 214.19999694824 2021-11-26T06:18:44.000Z 214.19999694824 2021-11-26T06:18:47.000Z 214 2021-11-26T06:18:51.000Z 213.60000610352 2021-11-26T06:18:53.000Z 213.60000610352 2021-11-26T06:18:56.000Z 213.60000610352 2021-11-26T06:18:57.000Z 213.39999389648 2021-11-26T06:18:59.000Z 213.39999389648 2021-11-26T06:19:01.000Z 213.19999694824 2021-11-26T06:19:03.000Z 212.60000610352 2021-11-26T06:19:08.000Z 212.39999389648 2021-11-26T06:19:09.000Z 211.60000610352 2021-11-26T06:19:13.000Z 211.19999694824 2021-11-26T06:19:15.000Z 211 2021-11-26T06:19:16.000Z 210.60000610352 2021-11-26T06:19:18.000Z 210.39999389648 2021-11-26T06:19:19.000Z 209.39999389648 2021-11-26T06:19:24.000Z 208.80000305176 2021-11-26T06:19:26.000Z 208.19999694824 2021-11-26T06:19:28.000Z 207 2021-11-26T06:19:31.000Z 206.39999389648 2021-11-26T06:19:33.000Z 205.80000305176 2021-11-26T06:19:35.000Z 205.39999389648 2021-11-26T06:19:37.000Z 205 2021-11-26T06:19:39.000Z 204.80000305176 2021-11-26T06:19:40.000Z 204.60000610352 2021-11-26T06:19:44.000Z 204.60000610352 2021-11-26T06:19:49.000Z 205 2021-11-26T06:19:55.000Z 205 2021-11-26T06:19:56.000Z 205.19999694824 2021-11-26T06:20:02.000Z 205.19999694824 2021-11-26T06:20:04.000Z 205 2021-11-26T06:20:10.000Z 205 2021-11-26T06:20:13.000Z 205 2021-11-26T06:20:14.000Z 205 2021-11-26T06:20:19.000Z 205.19999694824 2021-11-26T06:20:23.000Z 205.19999694824 2021-11-26T06:20:25.000Z 205.39999389648 2021-11-26T06:20:29.000Z 205.39999389648 2021-11-26T06:20:32.000Z 205.60000610352 2021-11-26T06:20:38.000Z 205.60000610352 2021-11-26T06:20:44.000Z 205.60000610352 2021-11-26T06:20:49.000Z 205.80000305176 2021-11-26T06:20:54.000Z 205.80000305176 2021-11-26T06:21:00.000Z 206 2021-11-26T06:21:03.000Z 206 2021-11-26T06:21:06.000Z 205.80000305176 2021-11-26T06:21:12.000Z 205.80000305176 2021-11-26T06:21:13.000Z 206 2021-11-26T06:21:20.000Z 206 2021-11-26T06:21:23.000Z 206 2021-11-26T06:21:26.000Z 206.39999389648 2021-11-26T06:21:31.000Z 206.39999389648 2021-11-26T06:21:35.000Z 206.39999389648 2021-11-26T06:21:41.000Z 206.39999389648 2021-11-26T06:21:42.000Z 206.60000610352 2021-11-26T06:21:45.000Z 207 2021-11-26T06:21:48.000Z 207.19999694824 2021-11-26T06:21:53.000Z 207.39999389648 2021-11-26T06:21:54.000Z 208 2021-11-26T06:21:57.000Z 208 2021-11-26T06:21:58.000Z 208.39999389648 2021-11-26T06:21:59.000Z 209.19999694824 2021-11-26T06:22:03.000Z 210.19999694824 2021-11-26T06:22:07.000Z 211 2021-11-26T06:22:12.000Z 211.19999694824 2021-11-26T06:22:13.000Z 211.60000610352 2021-11-26T06:22:19.000Z 211.80000305176 2021-11-26T06:22:21.000Z 211.80000305176 2021-11-26T06:22:24.000Z 211.80000305176 2021-11-26T06:22:25.000Z 212 2021-11-26T06:22:26.000Z 212 2021-11-26T06:22:32.000Z 212 2021-11-26T06:22:34.000Z 211.80000305176 2021-11-26T06:22:38.000Z 211.80000305176 2021-11-26T06:22:44.000Z 211.60000610352 2021-11-26T06:22:50.000Z 211.19999694824 2021-11-26T06:22:53.000Z 210.60000610352 2021-11-26T06:22:58.000Z 210.39999389648 2021-11-26T06:22:59.000Z 210 2021-11-26T06:23:00.000Z 209.60000610352 2021-11-26T06:23:03.000Z 209.39999389648 2021-11-26T06:23:05.000Z 208.80000305176 2021-11-26T06:23:07.000Z 208.60000610352 2021-11-26T06:23:08.000Z 208.39999389648 2021-11-26T06:23:09.000Z 207.80000305176 2021-11-26T06:23:13.000Z 206.60000610352 2021-11-26T06:23:18.000Z 205.60000610352 2021-11-26T06:23:22.000Z 205.39999389648 2021-11-26T06:23:23.000Z 205 2021-11-26T06:23:27.000Z 205 2021-11-26T06:23:28.000Z 205.19999694824 2021-11-26T06:23:31.000Z 205.19999694824 2021-11-26T06:23:32.000Z 205.39999389648 2021-11-26T06:23:37.000Z 205.39999389648 2021-11-26T06:23:39.000Z 206.19999694824 2021-11-26T06:23:44.000Z 206.60000610352 2021-11-26T06:23:45.000Z 207.80000305176 2021-11-26T06:23:49.000Z 208.19999694824 2021-11-26T06:23:51.000Z 208.39999389648 2021-11-26T06:23:57.000Z 208.39999389648 2021-11-26T06:24:01.000Z 208.39999389648 2021-11-26T06:24:07.000Z 208.39999389648 2021-11-26T06:24:09.000Z 208.19999694824 2021-11-26T06:24:15.000Z 208.19999694824 2021-11-26T06:24:18.000Z 208.39999389648 2021-11-26T06:24:24.000Z 208.39999389648 2021-11-26T06:24:25.000Z 208.60000610352 2021-11-26T06:24:31.000Z 208.60000610352 2021-11-26T06:24:32.000Z 208.60000610352 2021-11-26T06:24:37.000Z 208.60000610352 2021-11-26T06:24:38.000Z 208.39999389648 2021-11-26T06:24:44.000Z 208.39999389648 2021-11-26T06:24:48.000Z 208.80000305176 2021-11-26T06:24:54.000Z 208.80000305176 2021-11-26T06:24:56.000Z 208.60000610352 2021-11-26T06:25:01.000Z 208.80000305176 2021-11-26T06:25:06.000Z 209 2021-11-26T06:25:07.000Z 208.80000305176 2021-11-26T06:25:12.000Z 208.60000610352 2021-11-26T06:25:13.000Z 208.19999694824 2021-11-26T06:25:16.000Z 207.80000305176 2021-11-26T06:25:17.000Z 207.19999694824 2021-11-26T06:25:20.000Z 206.80000305176 2021-11-26T06:25:26.000Z 207 2021-11-26T06:25:31.000Z 207 2021-11-26T06:25:38.000Z 207.19999694824 2021-11-26T06:25:39.000Z 207.19999694824 2021-11-26T06:25:45.000Z 207.19999694824 2021-11-26T06:25:51.000Z 207 2021-11-26T06:25:53.000Z 207 2021-11-26T06:25:57.000Z 207 2021-11-26T06:25:58.000Z 207 2021-11-26T06:25:59.000Z 207.19999694824 2021-11-26T06:26:04.000Z 207.19999694824 2021-11-26T06:26:08.000Z 207.19999694824 2021-11-26T06:26:09.000Z 207.39999389648 2021-11-26T06:26:13.000Z 207.39999389648 2021-11-26T06:26:14.000Z 207.39999389648 2021-11-26T06:26:15.000Z 207.39999389648 2021-11-26T06:26:21.000Z 207.39999389648 2021-11-26T06:26:27.000Z 207 2021-11-26T06:26:32.000Z 206.80000305176 2021-11-26T06:26:34.000Z 206.80000305176 2021-11-26T06:26:38.000Z 207 2021-11-26T06:26:39.000Z 207.19999694824 2021-11-26T06:26:45.000Z 207.19999694824 2021-11-26T06:26:49.000Z 207.19999694824 2021-11-26T06:26:50.000Z 207.39999389648 2021-11-26T06:26:54.000Z 207.39999389648 2021-11-26T06:26:56.000Z 207.39999389648 2021-11-26T06:26:58.000Z 216 2021-11-26T06:27:47.000Z 216 2021-11-26T06:27:52.000Z