Le Montious 1132.06 2017-06-21T05:04:50Z 1132.06 2017-06-21T05:04:51Z 1132.21 2017-06-21T05:05:10Z 1132.62 2017-06-21T05:05:33Z 1133.24 2017-06-21T05:05:47Z 1134.78 2017-06-21T05:06:03Z 1136.81 2017-06-21T05:06:17Z 1138.38 2017-06-21T05:06:39Z 1139.36 2017-06-21T05:06:54Z 1140.86 2017-06-21T05:07:05Z 1143.05 2017-06-21T05:07:24Z 1144.79 2017-06-21T05:07:39Z 1146.9 2017-06-21T05:07:54Z 1149.03 2017-06-21T05:08:17Z 1149.97 2017-06-21T05:08:34Z 1151.61 2017-06-21T05:08:55Z 1152.56 2017-06-21T05:09:15Z 1153.39 2017-06-21T05:09:25Z 1154.99 2017-06-21T05:09:46Z 1155.72 2017-06-21T05:10:01Z 1156.97 2017-06-21T05:10:17Z 1158.67 2017-06-21T05:10:36Z 1160.06 2017-06-21T05:10:53Z 1161.38 2017-06-21T05:11:08Z 1162.69 2017-06-21T05:11:26Z 1163.41 2017-06-21T05:11:35Z 1164.08 2017-06-21T05:11:45Z 1165.08 2017-06-21T05:11:56Z 1166.36 2017-06-21T05:12:09Z 1168.44 2017-06-21T05:12:33Z 1168.85 2017-06-21T05:12:39Z 1169.65 2017-06-21T05:12:50Z 1170.37 2017-06-21T05:12:59Z 1171.84 2017-06-21T05:13:13Z 1172.92 2017-06-21T05:13:24Z 1174.26 2017-06-21T05:13:38Z 1175.31 2017-06-21T05:13:53Z 1176.42 2017-06-21T05:14:07Z 1177.18 2017-06-21T05:14:23Z 1178.12 2017-06-21T05:14:34Z 1179.08 2017-06-21T05:14:45Z 1179.56 2017-06-21T05:14:55Z 1180.43 2017-06-21T05:15:07Z 1180.63 2017-06-21T05:15:09Z 1180.92 2017-06-21T05:15:12Z 1182.66 2017-06-21T05:15:35Z 1182.61 2017-06-21T05:15:55Z 1183.03 2017-06-21T05:16:08Z 1183.42 2017-06-21T05:16:27Z 1183.61 2017-06-21T05:16:47Z 1184.41 2017-06-21T05:17:10Z 1186.36 2017-06-21T05:17:31Z 1186.53 2017-06-21T05:17:43Z 1184.85 2017-06-21T05:18:04Z 1184.15 2017-06-21T05:18:21Z 1186.52 2017-06-21T05:18:43Z 1187.54 2017-06-21T05:18:53Z 1190.28 2017-06-21T05:19:20Z 1192.19 2017-06-21T05:19:41Z 1194.1 2017-06-21T05:19:58Z 1196.09 2017-06-21T05:20:20Z 1196.79 2017-06-21T05:20:28Z 1199.04 2017-06-21T05:20:53Z 1199.48 2017-06-21T05:20:59Z 1201.31 2017-06-21T05:21:22Z 1202.07 2017-06-21T05:21:29Z 1203.37 2017-06-21T05:21:45Z 1203.48 2017-06-21T05:21:47Z 1205.48 2017-06-21T05:22:07Z 1206.82 2017-06-21T05:22:20Z 1208.77 2017-06-21T05:22:40Z 1210.15 2017-06-21T05:22:58Z 1211.96 2017-06-21T05:23:20Z 1214.19 2017-06-21T05:23:39Z 1216.93 2017-06-21T05:24:04Z 1218.93 2017-06-21T05:24:26Z 1221.42 2017-06-21T05:24:51Z 1223.19 2017-06-21T05:25:08Z 1224.58 2017-06-21T05:25:27Z 1225.26 2017-06-21T05:25:36Z 1225.38 2017-06-21T05:25:38Z 1227.27 2017-06-21T05:25:58Z 1229.3 2017-06-21T05:26:20Z 1231.13 2017-06-21T05:26:42Z 1233.23 2017-06-21T05:27:02Z 1233.31 2017-06-21T05:27:03Z 1234.04 2017-06-21T05:27:14Z 1235.71 2017-06-21T05:27:35Z 1237.74 2017-06-21T05:27:55Z 1239.2 2017-06-21T05:28:18Z 1240.2 2017-06-21T05:28:29Z 1240.74 2017-06-21T05:28:36Z 1242.56 2017-06-21T05:28:55Z 1243.45 2017-06-21T05:29:05Z 1245.09 2017-06-21T05:29:25Z 1245.55 2017-06-21T05:29:31Z 1246.76 2017-06-21T05:29:47Z 1247.59 2017-06-21T05:30:10Z 1247.71 2017-06-21T05:30:13Z 1248.83 2017-06-21T05:30:35Z 1250.28 2017-06-21T05:30:56Z 1252.29 2017-06-21T05:31:17Z 1254.28 2017-06-21T05:31:38Z 1254.98 2017-06-21T05:31:47Z 1256.7 2017-06-21T05:32:11Z 1258.71 2017-06-21T05:32:34Z 1258.9 2017-06-21T05:32:39Z 1258.98 2017-06-21T05:32:42Z 1260.5 2017-06-21T05:33:06Z 1262.08 2017-06-21T05:33:28Z 1263.1 2017-06-21T05:33:50Z 1263.65 2017-06-21T05:34:10Z 1263.75 2017-06-21T05:34:32Z 1264.74 2017-06-21T05:34:53Z 1265.73 2017-06-21T05:35:06Z 1266.78 2017-06-21T05:35:26Z 1267.08 2017-06-21T05:35:33Z 1267.61 2017-06-21T05:35:46Z 1267.64 2017-06-21T05:35:47Z 1268.11 2017-06-21T05:35:55Z 1269.22 2017-06-21T05:36:18Z 1270.25 2017-06-21T05:36:39Z 1270.89 2017-06-21T05:36:56Z 1271.04 2017-06-21T05:37:02Z 1272.4 2017-06-21T05:37:20Z 1272.9 2017-06-21T05:37:35Z 1273.29 2017-06-21T05:38:01Z 1274.75 2017-06-21T05:38:21Z 1274.94 2017-06-21T05:38:23Z 1275.08 2017-06-21T05:38:25Z 1276.42 2017-06-21T05:38:48Z 1277.04 2017-06-21T05:38:55Z 1277.48 2017-06-21T05:39:01Z 1279.47 2017-06-21T05:39:23Z 1279.81 2017-06-21T05:39:29Z 1282.09 2017-06-21T05:39:52Z 1283.85 2017-06-21T05:40:13Z 1285.68 2017-06-21T05:40:33Z 1287.11 2017-06-21T05:40:53Z 1288.07 2017-06-21T05:41:16Z 1288.71 2017-06-21T05:41:36Z 1289.75 2017-06-21T05:41:56Z 1291.11 2017-06-21T05:42:18Z 1292.82 2017-06-21T05:42:38Z 1295.39 2017-06-21T05:43:02Z 1295.62 2017-06-21T05:43:06Z 1296.34 2017-06-21T05:43:15Z 1298.02 2017-06-21T05:43:33Z 1300.05 2017-06-21T05:43:53Z 1300.95 2017-06-21T05:44:02Z 1302.27 2017-06-21T05:44:14Z 1303.99 2017-06-21T05:44:27Z 1305.43 2017-06-21T05:44:43Z 1306.99 2017-06-21T05:45:02Z 1307.53 2017-06-21T05:45:06Z 1307.71 2017-06-21T05:45:08Z 1310.21 2017-06-21T05:45:32Z 1310.51 2017-06-21T05:45:35Z 1311.71 2017-06-21T05:45:49Z 1314.2 2017-06-21T05:46:15Z 1316.28 2017-06-21T05:46:38Z 1317.85 2017-06-21T05:46:57Z 1318.49 2017-06-21T05:47:03Z 1320.33 2017-06-21T05:47:20Z 1322.15 2017-06-21T05:47:44Z 1322.84 2017-06-21T05:47:54Z 1323.02 2017-06-21T05:47:58Z 1323.29 2017-06-21T05:48:01Z 1324.01 2017-06-21T05:48:09Z 1326.18 2017-06-21T05:48:30Z 1326.73 2017-06-21T05:48:33Z 1327.02 2017-06-21T05:48:37Z 1328.59 2017-06-21T05:48:55Z 1329.22 2017-06-21T05:49:01Z 1329.98 2017-06-21T05:49:08Z 1330.61 2017-06-21T05:49:14Z 1332.87 2017-06-21T05:49:34Z 1335.08 2017-06-21T05:49:56Z 1337.41 2017-06-21T05:50:18Z 1339.85 2017-06-21T05:50:40Z 1340.51 2017-06-21T05:51:05Z 1342.51 2017-06-21T05:51:27Z 1344.53 2017-06-21T05:51:49Z 1346.59 2017-06-21T05:52:13Z 1348.02 2017-06-21T05:52:34Z 1348.63 2017-06-21T05:52:49Z 1349.38 2017-06-21T05:53:10Z 1350.02 2017-06-21T05:53:32Z 1350.49 2017-06-21T05:53:52Z 1350.92 2017-06-21T05:54:10Z 1351.43 2017-06-21T05:54:32Z 1352.01 2017-06-21T05:54:51Z 1352.55 2017-06-21T05:55:12Z 1354.3 2017-06-21T05:55:33Z 1356.58 2017-06-21T05:55:57Z 1358.13 2017-06-21T05:56:15Z 1359.86 2017-06-21T05:56:33Z 1361.68 2017-06-21T05:56:55Z 1362.34 2017-06-21T05:57:03Z 1364.66 2017-06-21T05:57:24Z 1366.33 2017-06-21T05:57:43Z 1368.35 2017-06-21T05:58:04Z 1370.23 2017-06-21T05:58:22Z 1372.04 2017-06-21T05:58:40Z 1372.59 2017-06-21T05:58:44Z 1373.02 2017-06-21T05:58:47Z 1373.29 2017-06-21T05:58:49Z 1373.79 2017-06-21T05:58:53Z 1374.14 2017-06-21T05:58:58Z 1375.1 2017-06-21T05:59:09Z 1375.79 2017-06-21T05:59:21Z 1376.57 2017-06-21T05:59:39Z 1377.58 2017-06-21T05:59:49Z 1378.42 2017-06-21T06:00:08Z 1378.69 2017-06-21T06:00:12Z 1379.04 2017-06-21T06:00:19Z 1379.51 2017-06-21T06:00:25Z 1379.63 2017-06-21T06:00:27Z 1380.48 2017-06-21T06:00:44Z 1381.05 2017-06-21T06:00:56Z 1381.95 2017-06-21T06:01:11Z 1382.36 2017-06-21T06:01:17Z 1382.6 2017-06-21T06:01:25Z 1382.59 2017-06-21T06:01:26Z 1383.08 2017-06-21T06:01:39Z 1383.4 2017-06-21T06:01:45Z 1383.42 2017-06-21T06:01:47Z 1383.49 2017-06-21T06:01:54Z 1384.01 2017-06-21T06:02:02Z 1384.33 2017-06-21T06:02:08Z 1384.44 2017-06-21T06:02:13Z 1384.57 2017-06-21T06:02:18Z 1384.76 2017-06-21T06:02:22Z 1385.12 2017-06-21T06:02:28Z 1386.26 2017-06-21T06:02:43Z 1387.08 2017-06-21T06:02:54Z 1387.25 2017-06-21T06:02:56Z 1387.38 2017-06-21T06:02:58Z 1387.51 2017-06-21T06:03:01Z 1388.14 2017-06-21T06:03:13Z 1389.21 2017-06-21T06:03:28Z 1389.73 2017-06-21T06:03:34Z 1390.24 2017-06-21T06:03:48Z 1389.89 2017-06-21T06:03:52Z 1389.72 2017-06-21T06:04:12Z 1392.36 2017-06-21T06:04:35Z 1393.92 2017-06-21T06:04:55Z 1396.52 2017-06-21T06:05:15Z 1397.25 2017-06-21T06:05:23Z 1399.46 2017-06-21T06:05:39Z 1401.32 2017-06-21T06:06:01Z 1401.99 2017-06-21T06:06:15Z 1404.03 2017-06-21T06:06:37Z 1406.43 2017-06-21T06:06:57Z 1408.57 2017-06-21T06:07:16Z 1411.6 2017-06-21T06:07:37Z 1414.53 2017-06-21T06:08:00Z 1415.63 2017-06-21T06:08:07Z 1419.12 2017-06-21T06:08:31Z 1420.2 2017-06-21T06:08:40Z 1423.27 2017-06-21T06:09:03Z 1424.95 2017-06-21T06:09:16Z 1428.06 2017-06-21T06:09:38Z 1431.06 2017-06-21T06:09:57Z 1434.22 2017-06-21T06:10:17Z 1437.38 2017-06-21T06:10:40Z 1440.43 2017-06-21T06:10:56Z 1443.5 2017-06-21T06:11:12Z 1446.63 2017-06-21T06:11:27Z 1448.91 2017-06-21T06:11:46Z 1449.77 2017-06-21T06:12:05Z 1449.07 2017-06-21T06:12:25Z 1452.08 2017-06-21T06:12:49Z 1454.03 2017-06-21T06:13:12Z 1454.4 2017-06-21T06:13:32Z 1454.65 2017-06-21T06:13:34Z 1457.44 2017-06-21T06:14:02Z 1458.37 2017-06-21T06:14:27Z 1460.19 2017-06-21T06:14:49Z 1461.23 2017-06-21T06:15:04Z 1461.36 2017-06-21T06:15:07Z 1460.85 2017-06-21T06:15:24Z 1461.41 2017-06-21T06:15:41Z 1462.11 2017-06-21T06:15:57Z 1461.71 2017-06-21T06:16:16Z 1464.85 2017-06-21T06:16:38Z 1467.21 2017-06-21T06:16:59Z 1470.13 2017-06-21T06:17:18Z 1473.23 2017-06-21T06:17:42Z 1476.32 2017-06-21T06:18:01Z 1478.09 2017-06-21T06:18:13Z 1478.95 2017-06-21T06:18:41Z 1480.93 2017-06-21T06:19:02Z 1483.14 2017-06-21T06:19:22Z 1485.6 2017-06-21T06:19:40Z 1487.01 2017-06-21T06:19:58Z 1487.54 2017-06-21T06:20:04Z 1488.05 2017-06-21T06:20:20Z 1489.31 2017-06-21T06:20:39Z 1491.08 2017-06-21T06:20:57Z 1492.47 2017-06-21T06:21:09Z 1494.17 2017-06-21T06:21:30Z 1494.88 2017-06-21T06:21:44Z 1496.26 2017-06-21T06:22:03Z 1496.75 2017-06-21T06:22:09Z 1497.12 2017-06-21T06:22:24Z 1497.93 2017-06-21T06:22:33Z 1499.82 2017-06-21T06:22:49Z 1501.19 2017-06-21T06:23:02Z 1503.58 2017-06-21T06:23:20Z 1506.58 2017-06-21T06:23:44Z 1509.59 2017-06-21T06:24:05Z 1512.59 2017-06-21T06:24:29Z 1515.52 2017-06-21T06:24:49Z 1518.55 2017-06-21T06:25:08Z 1521.63 2017-06-21T06:25:28Z 1524.6 2017-06-21T06:25:48Z 1527.61 2017-06-21T06:26:06Z 1530.72 2017-06-21T06:26:25Z 1533.78 2017-06-21T06:26:45Z 1536.64 2017-06-21T06:27:06Z 1539.71 2017-06-21T06:27:30Z 1542.29 2017-06-21T06:27:51Z 1543.08 2017-06-21T06:27:58Z 1544.87 2017-06-21T06:28:15Z 1547.21 2017-06-21T06:28:35Z 1550.21 2017-06-21T06:28:55Z 1553.24 2017-06-21T06:29:17Z 1555.6 2017-06-21T06:29:40Z 1558.59 2017-06-21T06:30:01Z 1560.43 2017-06-21T06:30:22Z 1562.34 2017-06-21T06:30:44Z 1564.31 2017-06-21T06:31:07Z 1567.36 2017-06-21T06:31:27Z 1570.6 2017-06-21T06:31:49Z 1573.39 2017-06-21T06:32:10Z 1576.52 2017-06-21T06:32:31Z 1579.59 2017-06-21T06:32:54Z 1582.11 2017-06-21T06:33:17Z 1585.2 2017-06-21T06:33:32Z 1588.31 2017-06-21T06:33:52Z 1591.33 2017-06-21T06:34:15Z 1591.75 2017-06-21T06:34:33Z 1591.94 2017-06-21T06:34:57Z 1592.21 2017-06-21T06:35:29Z 1592.28 2017-06-21T06:35:57Z 1593.18 2017-06-21T06:36:30Z 1593.32 2017-06-21T06:37:02Z 1593.15 2017-06-21T06:37:29Z 1593.97 2017-06-21T06:37:58Z 1594.35 2017-06-21T06:38:31Z 1594.41 2017-06-21T06:38:47Z 1595.72 2017-06-21T06:39:05Z 1596.88 2017-06-21T06:39:21Z 1598.63 2017-06-21T06:39:42Z 1600.25 2017-06-21T06:40:02Z 1602.87 2017-06-21T06:40:22Z 1606.03 2017-06-21T06:40:39Z 1608.32 2017-06-21T06:40:58Z 1611.02 2017-06-21T06:41:19Z 1614.07 2017-06-21T06:41:39Z 1615.94 2017-06-21T06:41:58Z 1615.75 2017-06-21T06:42:29Z 1618.17 2017-06-21T06:42:49Z 1620.61 2017-06-21T06:43:04Z 1623.73 2017-06-21T06:43:21Z 1626.74 2017-06-21T06:43:40Z 1629.49 2017-06-21T06:43:58Z 1630.41 2017-06-21T06:44:05Z 1633.77 2017-06-21T06:44:27Z 1635.97 2017-06-21T06:44:46Z 1638.78 2017-06-21T06:45:08Z 1641.73 2017-06-21T06:45:31Z 1644.75 2017-06-21T06:45:53Z 1647.84 2017-06-21T06:46:18Z 1650.96 2017-06-21T06:46:39Z 1653.72 2017-06-21T06:47:02Z 1655.59 2017-06-21T06:47:21Z 1656.23 2017-06-21T06:47:38Z 1657.49 2017-06-21T06:47:53Z 1659.76 2017-06-21T06:48:12Z 1662.08 2017-06-21T06:48:32Z 1664.67 2017-06-21T06:48:57Z 1667.69 2017-06-21T06:49:20Z 1669.54 2017-06-21T06:49:40Z 1672.37 2017-06-21T06:50:06Z 1675.47 2017-06-21T06:50:32Z 1677.36 2017-06-21T06:50:56Z 1680.46 2017-06-21T06:51:20Z 1683.55 2017-06-21T06:51:42Z 1684.55 2017-06-21T06:52:10Z 1687.67 2017-06-21T06:52:33Z 1690.7 2017-06-21T06:52:56Z 1693.69 2017-06-21T06:53:18Z 1696.72 2017-06-21T06:53:38Z 1699.37 2017-06-21T06:54:00Z 1702.52 2017-06-21T06:54:24Z 1704.01 2017-06-21T06:54:50Z 1705.23 2017-06-21T06:55:15Z 1707.96 2017-06-21T06:55:37Z 1710.99 2017-06-21T06:55:57Z 1713.77 2017-06-21T06:56:16Z 1716.14 2017-06-21T06:56:35Z 1716.81 2017-06-21T06:57:09Z 1718 2017-06-21T06:57:41Z 1720.03 2017-06-21T06:58:01Z 1721.87 2017-06-21T06:58:21Z 1725 2017-06-21T06:58:43Z 1728.03 2017-06-21T06:59:09Z 1730.47 2017-06-21T06:59:27Z 1733.58 2017-06-21T06:59:55Z 1736.68 2017-06-21T07:00:13Z 1739.24 2017-06-21T07:00:34Z 1741.35 2017-06-21T07:01:03Z 1744.39 2017-06-21T07:01:32Z 1747.47 2017-06-21T07:01:54Z 1750.5 2017-06-21T07:02:18Z 1751.56 2017-06-21T07:02:39Z 1752.09 2017-06-21T07:03:02Z 1752.28 2017-06-21T07:03:24Z 1753.39 2017-06-21T07:03:46Z 1751 2017-06-21T07:04:12Z 1747.86 2017-06-21T07:04:37Z 1747.34 2017-06-21T07:05:00Z 1747.05 2017-06-21T07:05:23Z 1747.47 2017-06-21T07:06:09Z 1747.89 2017-06-21T07:06:40Z 1748.04 2017-06-21T07:07:19Z 1748.64 2017-06-21T07:08:08Z 1748.82 2017-06-21T07:08:44Z 1749 2017-06-21T07:09:19Z 1749.05 2017-06-21T07:09:48Z 1749.32 2017-06-21T07:10:20Z 1749.5 2017-06-21T07:10:53Z 1749.7 2017-06-21T07:11:19Z 1749.71 2017-06-21T07:11:46Z 1749.71 2017-06-21T07:12:15Z 1749.92 2017-06-21T07:12:51Z 1750.11 2017-06-21T07:13:20Z 1750.05 2017-06-21T07:13:50Z 1749.99 2017-06-21T07:14:22Z 1750.59 2017-06-21T07:14:52Z 1750.94 2017-06-21T07:15:22Z 1751.31 2017-06-21T07:15:54Z 1751.27 2017-06-21T07:16:27Z 1751.24 2017-06-21T07:17:01Z 1751.6 2017-06-21T07:17:37Z 1751.5 2017-06-21T07:18:22Z 1751.66 2017-06-21T07:18:55Z 1751.78 2017-06-21T07:19:22Z 1752.21 2017-06-21T07:19:52Z 1752.76 2017-06-21T07:20:16Z 1752.48 2017-06-21T07:20:37Z 1752.59 2017-06-21T07:21:04Z 1752.66 2017-06-21T07:21:19Z 1753.29 2017-06-21T07:21:32Z 1754.4 2017-06-21T07:21:43Z 1756.32 2017-06-21T07:21:58Z 1759.25 2017-06-21T07:22:17Z 1759.72 2017-06-21T07:22:37Z 1759.81 2017-06-21T07:22:43Z 1759.76 2017-06-21T07:22:58Z 1761.91 2017-06-21T07:23:18Z 1765.01 2017-06-21T07:23:38Z 1768.02 2017-06-21T07:24:01Z 1770.99 2017-06-21T07:24:24Z 1772.83 2017-06-21T07:24:48Z 1774.11 2017-06-21T07:25:14Z 1774.13 2017-06-21T07:25:39Z 1774.34 2017-06-21T07:26:01Z 1775.12 2017-06-21T07:26:21Z 1778.53 2017-06-21T07:26:48Z 1781.56 2017-06-21T07:27:07Z 1784.58 2017-06-21T07:27:26Z 1787.71 2017-06-21T07:27:46Z 1790.71 2017-06-21T07:28:05Z 1791.11 2017-06-21T07:28:38Z 1793.64 2017-06-21T07:29:03Z 1793.9 2017-06-21T07:29:27Z 1794.6 2017-06-21T07:29:39Z 1795.17 2017-06-21T07:29:56Z 1795.61 2017-06-21T07:30:12Z 1795.81 2017-06-21T07:30:20Z 1795.64 2017-06-21T07:30:25Z 1795.74 2017-06-21T07:30:34Z 1797.23 2017-06-21T07:30:56Z 1798.79 2017-06-21T07:31:18Z 1801.51 2017-06-21T07:31:43Z 1804.16 2017-06-21T07:32:10Z 1807 2017-06-21T07:32:34Z 1808.62 2017-06-21T07:32:52Z 1809.72 2017-06-21T07:33:20Z 1812.79 2017-06-21T07:33:40Z 1815.81 2017-06-21T07:33:59Z 1818.79 2017-06-21T07:34:23Z 1821.5 2017-06-21T07:34:51Z 1824.57 2017-06-21T07:35:21Z 1826.65 2017-06-21T07:35:47Z 1829.25 2017-06-21T07:36:18Z 1830.51 2017-06-21T07:36:39Z 1833.12 2017-06-21T07:37:08Z 1834.9 2017-06-21T07:37:30Z 1836.67 2017-06-21T07:37:49Z 1838.72 2017-06-21T07:38:13Z 1839.49 2017-06-21T07:38:35Z 1841.45 2017-06-21T07:39:04Z 1843.74 2017-06-21T07:39:32Z 1845.66 2017-06-21T07:39:59Z 1847.67 2017-06-21T07:40:26Z 1850.26 2017-06-21T07:40:55Z 1853.23 2017-06-21T07:41:21Z 1856.24 2017-06-21T07:41:45Z 1856.98 2017-06-21T07:42:11Z 1859.3 2017-06-21T07:42:42Z 1860.56 2017-06-21T07:43:07Z 1861.4 2017-06-21T07:43:25Z 1863.12 2017-06-21T07:43:51Z 1866.04 2017-06-21T07:44:18Z 1868.62 2017-06-21T07:44:40Z 1871.43 2017-06-21T07:45:04Z 1873.64 2017-06-21T07:45:28Z 1874.62 2017-06-21T07:45:59Z 1877.48 2017-06-21T07:46:23Z 1879.87 2017-06-21T07:46:45Z 1882.18 2017-06-21T07:47:10Z 1884.79 2017-06-21T07:47:36Z 1887.17 2017-06-21T07:47:59Z 1888.88 2017-06-21T07:48:23Z 1888.97 2017-06-21T07:48:54Z 1888.91 2017-06-21T07:49:32Z 1889.28 2017-06-21T07:49:58Z 1891.69 2017-06-21T07:50:17Z 1894.69 2017-06-21T07:50:41Z 1897.41 2017-06-21T07:51:04Z 1900.17 2017-06-21T07:51:27Z 1902.18 2017-06-21T07:51:54Z 1904.53 2017-06-21T07:52:15Z 1907.45 2017-06-21T07:52:37Z 1909.97 2017-06-21T07:53:00Z 1910.59 2017-06-21T07:53:23Z 1913.23 2017-06-21T07:53:50Z 1915.11 2017-06-21T07:54:18Z 1917.78 2017-06-21T07:54:44Z 1920.84 2017-06-21T07:55:06Z 1922.77 2017-06-21T07:55:30Z 1922.6 2017-06-21T07:56:00Z 1922.91 2017-06-21T07:56:12Z 1923.03 2017-06-21T07:56:39Z 1926.08 2017-06-21T07:57:01Z 1929.23 2017-06-21T07:57:24Z 1931.97 2017-06-21T07:57:47Z 1934.83 2017-06-21T07:58:13Z 1937.41 2017-06-21T07:58:39Z 1939.86 2017-06-21T07:59:00Z 1942.32 2017-06-21T07:59:22Z 1945.02 2017-06-21T07:59:45Z 1947.38 2017-06-21T08:00:07Z 1949.88 2017-06-21T08:00:30Z 1951.57 2017-06-21T08:00:51Z 1954.11 2017-06-21T08:01:14Z 1954.92 2017-06-21T08:01:38Z 1955.44 2017-06-21T08:02:04Z 1957.65 2017-06-21T08:02:34Z 1959.97 2017-06-21T08:02:58Z 1963.08 2017-06-21T08:03:20Z 1965.57 2017-06-21T08:03:43Z 1966.16 2017-06-21T08:04:20Z 1967.41 2017-06-21T08:04:49Z 1969.39 2017-06-21T08:05:11Z 1971.27 2017-06-21T08:05:30Z 1974.16 2017-06-21T08:05:57Z 1976.66 2017-06-21T08:06:19Z 1979.43 2017-06-21T08:06:40Z 1982.07 2017-06-21T08:07:01Z 1984.19 2017-06-21T08:07:22Z 1986.63 2017-06-21T08:07:43Z 1986.84 2017-06-21T08:08:17Z 1986.8 2017-06-21T08:08:38Z 1987.08 2017-06-21T08:09:03Z 1988.83 2017-06-21T08:09:24Z 1991.65 2017-06-21T08:09:47Z 1994.67 2017-06-21T08:10:07Z 1997.02 2017-06-21T08:10:37Z 1997.21 2017-06-21T08:11:07Z 2000.16 2017-06-21T08:11:31Z 2003.2 2017-06-21T08:11:53Z 2006.34 2017-06-21T08:12:12Z 2007.32 2017-06-21T08:12:37Z 2007.61 2017-06-21T08:13:08Z 2007.92 2017-06-21T08:13:37Z 2008.36 2017-06-21T08:14:11Z 2010.62 2017-06-21T08:14:37Z 2013.69 2017-06-21T08:14:57Z 2015.83 2017-06-21T08:15:11Z 2017.58 2017-06-21T08:15:41Z 2017.73 2017-06-21T08:16:21Z 2019.74 2017-06-21T08:16:57Z 2022.82 2017-06-21T08:17:19Z 2025.76 2017-06-21T08:17:41Z 2028.06 2017-06-21T08:18:03Z 2029.05 2017-06-21T08:18:33Z 2032.15 2017-06-21T08:19:02Z 2035.18 2017-06-21T08:19:21Z 2038.35 2017-06-21T08:19:45Z 2039.63 2017-06-21T08:20:17Z 2039.87 2017-06-21T08:20:48Z 2040.54 2017-06-21T08:21:17Z 2043.59 2017-06-21T08:21:43Z 2046.64 2017-06-21T08:22:08Z 2049.01 2017-06-21T08:22:31Z 2051.88 2017-06-21T08:22:56Z 2054.35 2017-06-21T08:23:18Z 2054.45 2017-06-21T08:24:09Z 2057.24 2017-06-21T08:24:30Z 2060.32 2017-06-21T08:24:51Z 2063.34 2017-06-21T08:25:08Z 2064.76 2017-06-21T08:25:35Z 2064.53 2017-06-21T08:26:11Z 2065.68 2017-06-21T08:26:44Z 2068.69 2017-06-21T08:27:04Z 2071.12 2017-06-21T08:27:31Z 2074.24 2017-06-21T08:27:50Z 2076.2 2017-06-21T08:28:17Z 2078.57 2017-06-21T08:28:41Z 2080.2 2017-06-21T08:29:04Z 2082.08 2017-06-21T08:29:31Z 2081.77 2017-06-21T08:30:18Z 2081.97 2017-06-21T08:31:12Z 2082.3 2017-06-21T08:31:48Z 2082.66 2017-06-21T08:32:26Z 2083.06 2017-06-21T08:33:04Z 2083.13 2017-06-21T08:34:01Z 2083.4 2017-06-21T08:34:55Z 2084.17 2017-06-21T08:35:54Z 2084.36 2017-06-21T08:36:39Z 2084.39 2017-06-21T08:36:58Z 2083.8 2017-06-21T08:37:26Z 2083.56 2017-06-21T08:37:45Z 2085.15 2017-06-21T08:38:02Z 2085.37 2017-06-21T08:38:19Z 2086.86 2017-06-21T08:38:37Z 2086.66 2017-06-21T08:38:56Z 2088.05 2017-06-21T08:39:15Z 2088.49 2017-06-21T08:39:33Z 2088.78 2017-06-21T08:39:56Z 2088.03 2017-06-21T08:40:15Z 2088.47 2017-06-21T08:40:34Z 2089.35 2017-06-21T08:40:58Z 2090.88 2017-06-21T08:41:18Z 2091.85 2017-06-21T08:41:40Z 2093.4 2017-06-21T08:42:04Z 2094.74 2017-06-21T08:42:25Z 2096.76 2017-06-21T08:42:48Z 2096.76 2017-06-21T08:43:26Z 2097.2 2017-06-21T08:43:51Z 2098.6 2017-06-21T08:44:09Z 2100.83 2017-06-21T08:44:30Z 2103.69 2017-06-21T08:44:50Z 2105.48 2017-06-21T08:45:08Z 2107.41 2017-06-21T08:45:30Z 2107.33 2017-06-21T08:46:11Z 2109.25 2017-06-21T08:46:36Z 2111.28 2017-06-21T08:46:57Z 2113.05 2017-06-21T08:47:15Z 2115.67 2017-06-21T08:47:33Z 2116.63 2017-06-21T08:48:05Z 2119.6 2017-06-21T08:48:28Z 2120.56 2017-06-21T08:48:56Z 2122.14 2017-06-21T08:49:16Z 2124.64 2017-06-21T08:49:35Z 2126.55 2017-06-21T08:49:57Z 2128.71 2017-06-21T08:50:18Z 2130.06 2017-06-21T08:51:00Z 2132.07 2017-06-21T08:51:17Z 2134.49 2017-06-21T08:51:41Z 2137.2 2017-06-21T08:52:06Z 2138.06 2017-06-21T08:52:40Z 2139.87 2017-06-21T08:53:06Z 2141.29 2017-06-21T08:53:30Z 2141.44 2017-06-21T08:54:06Z 2141.9 2017-06-21T08:54:39Z 2142.88 2017-06-21T08:55:05Z 2145.45 2017-06-21T08:55:24Z 2147.64 2017-06-21T08:55:48Z 2149.81 2017-06-21T08:56:10Z 2151.76 2017-06-21T08:56:34Z 2152.77 2017-06-21T08:56:59Z 2155.2 2017-06-21T08:57:18Z 2156.35 2017-06-21T08:57:36Z 2157.34 2017-06-21T08:57:55Z 2157.63 2017-06-21T08:58:15Z 2158.22 2017-06-21T08:58:41Z 2157.33 2017-06-21T08:59:01Z 2155.83 2017-06-21T08:59:22Z 2154.44 2017-06-21T08:59:41Z 2152.42 2017-06-21T09:00:02Z 2153.28 2017-06-21T09:00:20Z 2156.58 2017-06-21T09:00:37Z 2158.91 2017-06-21T09:00:58Z 2160.24 2017-06-21T09:01:18Z 2161.58 2017-06-21T09:01:42Z 2161.7 2017-06-21T09:02:10Z 2159.9 2017-06-21T09:02:28Z 2158.31 2017-06-21T09:02:45Z 2157.11 2017-06-21T09:03:03Z 2155.55 2017-06-21T09:03:22Z 2154.02 2017-06-21T09:03:39Z 2154.02 2017-06-21T09:04:02Z 2156.06 2017-06-21T09:04:18Z 2158.22 2017-06-21T09:04:39Z 2158.47 2017-06-21T09:04:55Z 2158.45 2017-06-21T09:04:56Z 2157.75 2017-06-21T09:05:16Z 2159.89 2017-06-21T09:05:32Z 2162.18 2017-06-21T09:05:50Z 2164.17 2017-06-21T09:06:13Z 2165.23 2017-06-21T09:06:38Z 2165.7 2017-06-21T09:06:59Z 2165.74 2017-06-21T09:07:24Z 2165.96 2017-06-21T09:08:15Z 2165.86 2017-06-21T09:08:49Z 2165.92 2017-06-21T09:10:00Z 2166.06 2017-06-21T09:10:35Z 2166.17 2017-06-21T09:11:01Z 2166.12 2017-06-21T09:11:52Z 2166.03 2017-06-21T09:12:43Z 2167.06 2017-06-21T09:13:08Z 2166.87 2017-06-21T09:13:50Z 2167.08 2017-06-21T09:14:52Z 2166.97 2017-06-21T09:16:25Z 2167.35 2017-06-21T09:18:03Z 2167.23 2017-06-21T09:19:22Z 2167.01 2017-06-21T09:19:45Z 2167.46 2017-06-21T09:20:49Z 2167.33 2017-06-21T09:21:25Z 2167.41 2017-06-21T09:21:47Z 2167.48 2017-06-21T09:22:20Z 2167.47 2017-06-21T09:23:22Z 2167.71 2017-06-21T09:24:03Z 2168.01 2017-06-21T09:25:09Z 2167.66 2017-06-21T09:26:00Z 2168.11 2017-06-21T09:26:34Z 2168.13 2017-06-21T09:27:31Z 2168.19 2017-06-21T09:28:06Z 2168.21 2017-06-21T09:28:41Z 2168.08 2017-06-21T09:28:58Z 2167.17 2017-06-21T09:29:13Z 2166.28 2017-06-21T09:29:33Z 2164.25 2017-06-21T09:29:53Z 2162.02 2017-06-21T09:30:10Z 2160.62 2017-06-21T09:30:31Z 2160.92 2017-06-21T09:30:37Z 2161.07 2017-06-21T09:30:45Z 2160.35 2017-06-21T09:31:04Z 2157.86 2017-06-21T09:31:20Z 2156.73 2017-06-21T09:31:36Z 2157.75 2017-06-21T09:31:52Z 2158.88 2017-06-21T09:32:07Z 2160.38 2017-06-21T09:32:23Z 2161.53 2017-06-21T09:32:40Z 2163.29 2017-06-21T09:32:58Z 2164.86 2017-06-21T09:33:21Z 2165.16 2017-06-21T09:33:46Z 2163.83 2017-06-21T09:34:06Z 2162.22 2017-06-21T09:34:24Z 2159.98 2017-06-21T09:34:46Z 2158.27 2017-06-21T09:35:03Z 2155.74 2017-06-21T09:35:20Z 2156.05 2017-06-21T09:35:35Z 2157.81 2017-06-21T09:35:50Z 2159.25 2017-06-21T09:36:09Z 2160.62 2017-06-21T09:36:28Z 2161.05 2017-06-21T09:36:45Z 2160.43 2017-06-21T09:36:57Z 2159.24 2017-06-21T09:37:15Z 2158.6 2017-06-21T09:37:44Z 2155.94 2017-06-21T09:38:07Z 2153.88 2017-06-21T09:38:26Z 2151.82 2017-06-21T09:38:45Z 2150.43 2017-06-21T09:39:01Z 2148.39 2017-06-21T09:39:24Z 2147.58 2017-06-21T09:39:41Z 2145.62 2017-06-21T09:40:04Z 2142.53 2017-06-21T09:40:23Z 2139.41 2017-06-21T09:40:46Z 2137.68 2017-06-21T09:41:06Z 2135.71 2017-06-21T09:41:28Z 2134.17 2017-06-21T09:41:48Z 2132.58 2017-06-21T09:42:06Z 2130.17 2017-06-21T09:42:26Z 2127.74 2017-06-21T09:42:49Z 2124.91 2017-06-21T09:43:07Z 2121.79 2017-06-21T09:43:31Z 2119.82 2017-06-21T09:43:52Z 2118.02 2017-06-21T09:44:16Z 2116.62 2017-06-21T09:44:39Z 2114.34 2017-06-21T09:44:56Z 2113.38 2017-06-21T09:45:03Z 2112.81 2017-06-21T09:45:06Z 2110.77 2017-06-21T09:45:21Z 2108.03 2017-06-21T09:45:39Z 2106.52 2017-06-21T09:45:55Z 2104.29 2017-06-21T09:46:15Z 2101.6 2017-06-21T09:46:33Z 2100.84 2017-06-21T09:46:42Z 2100.1 2017-06-21T09:46:49Z 2098.93 2017-06-21T09:47:01Z 2097.54 2017-06-21T09:47:20Z 2096.62 2017-06-21T09:47:36Z 2097.36 2017-06-21T09:47:53Z 2097.53 2017-06-21T09:47:55Z 2097.45 2017-06-21T09:48:11Z 2096.89 2017-06-21T09:48:23Z 2095.29 2017-06-21T09:48:42Z 2094.83 2017-06-21T09:49:01Z 2094.04 2017-06-21T09:49:19Z 2094.14 2017-06-21T09:49:45Z 2093.04 2017-06-21T09:50:07Z 2092.71 2017-06-21T09:50:10Z 2092.44 2017-06-21T09:50:28Z 2093 2017-06-21T09:51:04Z 2092.91 2017-06-21T09:51:33Z 2092.96 2017-06-21T09:52:00Z 2092.12 2017-06-21T09:52:17Z 2094.55 2017-06-21T09:52:33Z 2097.58 2017-06-21T09:52:57Z 2099.29 2017-06-21T09:53:23Z 2101.31 2017-06-21T09:53:48Z 2103.02 2017-06-21T09:54:11Z 2102.71 2017-06-21T09:54:30Z 2103.79 2017-06-21T09:54:49Z 2101.49 2017-06-21T09:55:09Z 2101.15 2017-06-21T09:55:12Z 2102.02 2017-06-21T09:55:31Z 2103.38 2017-06-21T09:55:48Z 2105.74 2017-06-21T09:56:09Z 2106.01 2017-06-21T09:56:16Z 2107.16 2017-06-21T09:56:31Z 2108.57 2017-06-21T09:56:50Z 2108.96 2017-06-21T09:56:56Z 2108.72 2017-06-21T09:57:13Z 2108.68 2017-06-21T09:57:14Z 2109.06 2017-06-21T09:57:29Z 2109.05 2017-06-21T09:57:31Z 2108.75 2017-06-21T09:57:50Z 2108.76 2017-06-21T09:57:51Z 2108.67 2017-06-21T09:57:57Z 2107.78 2017-06-21T09:58:12Z 2106.9 2017-06-21T09:58:27Z 2106.78 2017-06-21T09:58:29Z 2106.67 2017-06-21T09:58:45Z 2108.94 2017-06-21T09:59:03Z 2106.76 2017-06-21T09:59:18Z 2103.78 2017-06-21T09:59:38Z 2103.08 2017-06-21T09:59:46Z 2102.88 2017-06-21T09:59:49Z 2103.34 2017-06-21T10:00:05Z 2103.83 2017-06-21T10:00:25Z 2104.05 2017-06-21T10:00:29Z 2102.92 2017-06-21T10:00:48Z 2103.4 2017-06-21T10:01:03Z 2103.31 2017-06-21T10:01:22Z 2101.91 2017-06-21T10:01:43Z 2098.74 2017-06-21T10:02:04Z 2095.79 2017-06-21T10:02:21Z 2092.81 2017-06-21T10:02:42Z 2089.76 2017-06-21T10:03:01Z 2086.68 2017-06-21T10:03:20Z 2084.03 2017-06-21T10:03:41Z 2081.18 2017-06-21T10:04:06Z 2078.66 2017-06-21T10:04:25Z 2076.07 2017-06-21T10:04:46Z 2073.03 2017-06-21T10:05:09Z 2075.47 2017-06-21T10:05:33Z 2078.59 2017-06-21T10:05:55Z 2081.01 2017-06-21T10:06:22Z 2083.59 2017-06-21T10:06:45Z 2085.22 2017-06-21T10:07:04Z 2087.58 2017-06-21T10:07:24Z 2089.35 2017-06-21T10:07:48Z 2091.58 2017-06-21T10:08:13Z 2093.83 2017-06-21T10:08:34Z 2096.26 2017-06-21T10:09:03Z 2097.79 2017-06-21T10:09:30Z 2099.81 2017-06-21T10:09:59Z 2102.63 2017-06-21T10:10:26Z 2104.75 2017-06-21T10:10:48Z 2106.45 2017-06-21T10:11:09Z 2107.82 2017-06-21T10:11:27Z 2109.57 2017-06-21T10:11:46Z 2111.33 2017-06-21T10:12:03Z 2114.08 2017-06-21T10:12:26Z 2116.43 2017-06-21T10:12:51Z 2118.85 2017-06-21T10:13:19Z 2121.95 2017-06-21T10:13:49Z 2124.04 2017-06-21T10:14:12Z 2126.21 2017-06-21T10:14:37Z 2129.26 2017-06-21T10:14:56Z 2132.28 2017-06-21T10:15:17Z 2133.86 2017-06-21T10:15:33Z 2134.65 2017-06-21T10:15:55Z 2135.23 2017-06-21T10:16:21Z 2135.21 2017-06-21T10:16:43Z 2135.11 2017-06-21T10:16:59Z 2135.33 2017-06-21T10:17:23Z 2135.57 2017-06-21T10:17:46Z 2135.23 2017-06-21T10:18:16Z 2135.34 2017-06-21T10:18:45Z 2135.35 2017-06-21T10:19:05Z 2135.32 2017-06-21T10:19:29Z 2135.26 2017-06-21T10:20:19Z 2135.22 2017-06-21T10:20:56Z 2135.23 2017-06-21T10:21:27Z 2135.68 2017-06-21T10:21:48Z 2135.91 2017-06-21T10:22:22Z 2135.51 2017-06-21T10:22:39Z 2135.56 2017-06-21T10:23:15Z 2135.81 2017-06-21T10:24:05Z 2136.05 2017-06-21T10:24:35Z 2136.22 2017-06-21T10:25:08Z 2136.37 2017-06-21T10:25:41Z 2136.23 2017-06-21T10:26:10Z 2136.47 2017-06-21T10:26:42Z 2135.95 2017-06-21T10:27:13Z 2136.56 2017-06-21T10:27:39Z 2136.43 2017-06-21T10:27:59Z 2136.59 2017-06-21T10:28:28Z 2136.45 2017-06-21T10:28:48Z 2136.35 2017-06-21T10:29:16Z 2135.12 2017-06-21T10:29:34Z 2133.18 2017-06-21T10:29:52Z 2132.96 2017-06-21T10:29:54Z 2130.42 2017-06-21T10:30:11Z 2128.76 2017-06-21T10:30:31Z 2127.59 2017-06-21T10:30:53Z 2128.13 2017-06-21T10:31:14Z 2129.14 2017-06-21T10:31:37Z 2129.3 2017-06-21T10:31:41Z 2129.25 2017-06-21T10:32:01Z 2129.18 2017-06-21T10:32:32Z 2127.11 2017-06-21T10:32:54Z 2124.83 2017-06-21T10:33:13Z 2123.48 2017-06-21T10:33:34Z 2122 2017-06-21T10:33:51Z 2119.62 2017-06-21T10:34:09Z 2116.74 2017-06-21T10:34:28Z 2115.87 2017-06-21T10:34:36Z 2115.43 2017-06-21T10:34:39Z 2113.7 2017-06-21T10:34:54Z 2114 2017-06-21T10:35:09Z 2112.9 2017-06-21T10:35:27Z 2110.89 2017-06-21T10:35:49Z 2110.24 2017-06-21T10:36:09Z 2107.78 2017-06-21T10:36:28Z 2106.27 2017-06-21T10:36:43Z 2104.5 2017-06-21T10:37:02Z 2103.41 2017-06-21T10:37:18Z 2105.52 2017-06-21T10:37:36Z 2104.45 2017-06-21T10:37:49Z 2101.71 2017-06-21T10:38:10Z 2099.22 2017-06-21T10:38:28Z 2096.35 2017-06-21T10:38:49Z 2093.27 2017-06-21T10:39:07Z 2090.64 2017-06-21T10:39:33Z 2087.56 2017-06-21T10:39:55Z 2084.4 2017-06-21T10:40:11Z 2081.38 2017-06-21T10:40:28Z 2078.36 2017-06-21T10:40:45Z 2075.14 2017-06-21T10:41:00Z 2071.94 2017-06-21T10:41:15Z 2068.75 2017-06-21T10:41:32Z 2065.64 2017-06-21T10:41:48Z 2062.58 2017-06-21T10:42:05Z 2059.41 2017-06-21T10:42:23Z 2056.39 2017-06-21T10:42:37Z 2053.19 2017-06-21T10:42:53Z 2050.12 2017-06-21T10:43:08Z 2047.08 2017-06-21T10:43:25Z 2044 2017-06-21T10:43:43Z 2040.9 2017-06-21T10:44:01Z 2040.09 2017-06-21T10:44:05Z 2037.07 2017-06-21T10:44:22Z 2035.77 2017-06-21T10:44:42Z 2034.58 2017-06-21T10:45:02Z 2033.49 2017-06-21T10:45:11Z 2031.58 2017-06-21T10:45:25Z 2028.62 2017-06-21T10:45:41Z 2025.59 2017-06-21T10:45:57Z 2022.49 2017-06-21T10:46:14Z 2019.34 2017-06-21T10:46:28Z 2016.18 2017-06-21T10:46:45Z 2013.03 2017-06-21T10:47:00Z 2009.99 2017-06-21T10:47:15Z 2006.91 2017-06-21T10:47:31Z 2003.77 2017-06-21T10:47:46Z 2000.75 2017-06-21T10:48:02Z 1997.67 2017-06-21T10:48:19Z 1995.37 2017-06-21T10:48:42Z 1993.18 2017-06-21T10:49:03Z 1990.02 2017-06-21T10:49:22Z 1986.61 2017-06-21T10:49:42Z 1985.18 2017-06-21T10:49:50Z 1983.49 2017-06-21T10:50:00Z 1980.43 2017-06-21T10:50:17Z 1977.4 2017-06-21T10:50:33Z 1974.33 2017-06-21T10:50:52Z 1971.32 2017-06-21T10:51:10Z 1968.2 2017-06-21T10:51:33Z 1965.08 2017-06-21T10:51:51Z 1962.42 2017-06-21T10:52:09Z 1959.72 2017-06-21T10:52:28Z 1956.89 2017-06-21T10:52:47Z 1953.88 2017-06-21T10:53:05Z 1950.86 2017-06-21T10:53:24Z 1949.82 2017-06-21T10:53:51Z 1946.81 2017-06-21T10:54:10Z 1944.28 2017-06-21T10:54:30Z 1941.1 2017-06-21T10:54:49Z 1938.09 2017-06-21T10:55:03Z 1935.01 2017-06-21T10:55:21Z 1931.82 2017-06-21T10:55:40Z 1929.25 2017-06-21T10:55:53Z 1926.23 2017-06-21T10:56:10Z 1923.18 2017-06-21T10:56:26Z 1920.38 2017-06-21T10:56:39Z 1917.04 2017-06-21T10:56:57Z 1914.01 2017-06-21T10:57:15Z 1910.9 2017-06-21T10:57:33Z 1907.75 2017-06-21T10:57:49Z 1904.55 2017-06-21T10:58:07Z 1901.38 2017-06-21T10:58:21Z 1898.31 2017-06-21T10:58:35Z 1895.11 2017-06-21T10:58:49Z 1891.87 2017-06-21T10:59:03Z 1888.65 2017-06-21T10:59:19Z 1885.58 2017-06-21T10:59:33Z 1882.39 2017-06-21T10:59:50Z 1880.46 2017-06-21T11:00:08Z 1877.82 2017-06-21T11:00:29Z 1874.82 2017-06-21T11:00:46Z 1871.62 2017-06-21T11:01:02Z 1868.56 2017-06-21T11:01:18Z 1865.53 2017-06-21T11:01:35Z 1862.36 2017-06-21T11:01:55Z 1859.25 2017-06-21T11:02:15Z 1856.21 2017-06-21T11:02:32Z 1855.83 2017-06-21T11:02:53Z 1854.9 2017-06-21T11:03:15Z 1851.74 2017-06-21T11:03:31Z 1848.62 2017-06-21T11:03:43Z 1845.24 2017-06-21T11:03:57Z 1842.18 2017-06-21T11:04:08Z 1839.08 2017-06-21T11:04:20Z 1837.05 2017-06-21T11:04:26Z 1833.83 2017-06-21T11:04:38Z 1830.67 2017-06-21T11:04:49Z 1827.57 2017-06-21T11:05:00Z 1825.07 2017-06-21T11:05:11Z 1821.76 2017-06-21T11:05:26Z 1818.61 2017-06-21T11:05:39Z 1816.2 2017-06-21T11:05:56Z 1813.69 2017-06-21T11:06:12Z 1810.63 2017-06-21T11:06:29Z 1807.47 2017-06-21T11:06:43Z 1804.28 2017-06-21T11:06:58Z 1801.12 2017-06-21T11:07:13Z 1798.33 2017-06-21T11:07:27Z 1794.9 2017-06-21T11:07:40Z 1791.75 2017-06-21T11:07:56Z 1788.62 2017-06-21T11:08:10Z 1785.62 2017-06-21T11:08:24Z 1782.53 2017-06-21T11:08:44Z 1781.06 2017-06-21T11:08:56Z 1778.63 2017-06-21T11:09:14Z 1775.9 2017-06-21T11:09:31Z 1774.88 2017-06-21T11:09:47Z 1774.91 2017-06-21T11:09:52Z 1774.83 2017-06-21T11:10:09Z 1774.39 2017-06-21T11:10:24Z 1772.64 2017-06-21T11:10:45Z 1771.73 2017-06-21T11:11:11Z 1771.56 2017-06-21T11:11:43Z 1771.18 2017-06-21T11:12:17Z 1771.33 2017-06-21T11:12:46Z 1771.32 2017-06-21T11:13:18Z 1771.01 2017-06-21T11:13:43Z 1771.02 2017-06-21T11:14:12Z 1770.91 2017-06-21T11:14:44Z 1770.75 2017-06-21T11:15:13Z 1770.56 2017-06-21T11:15:46Z 1770.18 2017-06-21T11:16:19Z 1770.04 2017-06-21T11:16:55Z 1770.12 2017-06-21T11:17:25Z 1769.64 2017-06-21T11:17:57Z 1769.43 2017-06-21T11:18:34Z 1769.36 2017-06-21T11:19:10Z 1769.54 2017-06-21T11:19:42Z 1769.08 2017-06-21T11:20:13Z 1769.13 2017-06-21T11:20:46Z 1769.06 2017-06-21T11:21:17Z 1768.84 2017-06-21T11:21:51Z 1768.7 2017-06-21T11:22:23Z 1768.87 2017-06-21T11:22:54Z 1768.35 2017-06-21T11:23:26Z 1768.4 2017-06-21T11:23:57Z 1768.49 2017-06-21T11:24:27Z 1768.25 2017-06-21T11:25:04Z 1768.25 2017-06-21T11:25:39Z 1768.11 2017-06-21T11:26:12Z 1768.2 2017-06-21T11:26:45Z 1767.98 2017-06-21T11:27:16Z 1767.89 2017-06-21T11:27:52Z 1767.63 2017-06-21T11:28:19Z 1767.46 2017-06-21T11:28:51Z 1767.43 2017-06-21T11:29:23Z 1767.38 2017-06-21T11:29:58Z 1767.46 2017-06-21T11:30:33Z 1767.31 2017-06-21T11:31:05Z 1767.3 2017-06-21T11:31:39Z 1767.32 2017-06-21T11:32:13Z 1767.5 2017-06-21T11:33:04Z 1767.77 2017-06-21T11:33:55Z 1768.05 2017-06-21T11:34:22Z 1768.35 2017-06-21T11:34:48Z 1768.31 2017-06-21T11:35:15Z 1768.19 2017-06-21T11:35:35Z 1767.65 2017-06-21T11:35:55Z 1767.36 2017-06-21T11:36:19Z 1768.43 2017-06-21T11:36:36Z 1770.76 2017-06-21T11:36:57Z 1772.69 2017-06-21T11:37:15Z 1772.85 2017-06-21T11:37:39Z 1773.54 2017-06-21T11:38:02Z 1773.5 2017-06-21T11:38:22Z 1771.44 2017-06-21T11:38:47Z 1768.37 2017-06-21T11:39:10Z 1765.34 2017-06-21T11:39:34Z 1762.32 2017-06-21T11:39:57Z 1760.51 2017-06-21T11:40:23Z 1758.51 2017-06-21T11:40:49Z 1755.42 2017-06-21T11:41:12Z 1752.41 2017-06-21T11:41:34Z 1750.19 2017-06-21T11:41:52Z 1747.16 2017-06-21T11:42:17Z 1744.13 2017-06-21T11:42:41Z 1742.41 2017-06-21T11:42:59Z 1740.83 2017-06-21T11:43:18Z 1739.01 2017-06-21T11:43:38Z 1736.31 2017-06-21T11:44:00Z 1734 2017-06-21T11:44:21Z 1730.89 2017-06-21T11:44:41Z 1729.91 2017-06-21T11:44:50Z 1728.8 2017-06-21T11:44:58Z 1725.63 2017-06-21T11:45:19Z 1722.97 2017-06-21T11:45:42Z 1722.18 2017-06-21T11:45:49Z 1721.52 2017-06-21T11:46:09Z 1721.56 2017-06-21T11:46:42Z 1722.09 2017-06-21T11:47:11Z 1722.49 2017-06-21T11:47:40Z 1722.48 2017-06-21T11:48:10Z 1720.64 2017-06-21T11:48:31Z 1718.2 2017-06-21T11:48:49Z 1715.35 2017-06-21T11:49:13Z 1712.99 2017-06-21T11:49:33Z 1709.84 2017-06-21T11:49:53Z 1707.01 2017-06-21T11:50:14Z 1704.39 2017-06-21T11:50:35Z 1702.58 2017-06-21T11:50:58Z 1699.51 2017-06-21T11:51:24Z 1696.94 2017-06-21T11:51:47Z 1695.4 2017-06-21T11:52:08Z 1693.66 2017-06-21T11:52:26Z 1691.45 2017-06-21T11:52:50Z 1689.66 2017-06-21T11:53:08Z 1688.21 2017-06-21T11:53:26Z 1685.46 2017-06-21T11:53:49Z 1684.05 2017-06-21T11:54:07Z 1683.05 2017-06-21T11:54:31Z 1680.77 2017-06-21T11:54:56Z 1679.09 2017-06-21T11:55:16Z 1676.64 2017-06-21T11:55:38Z 1674.36 2017-06-21T11:56:02Z 1671.9 2017-06-21T11:56:23Z 1669.35 2017-06-21T11:56:46Z 1668.05 2017-06-21T11:57:07Z 1665.93 2017-06-21T11:57:29Z 1664.32 2017-06-21T11:57:50Z 1663.67 2017-06-21T11:57:58Z 1663.18 2017-06-21T11:58:02Z 1662.26 2017-06-21T11:58:15Z 1659.13 2017-06-21T11:58:38Z 1657.13 2017-06-21T11:58:53Z 1655.29 2017-06-21T11:59:19Z 1653 2017-06-21T11:59:38Z 1649.98 2017-06-21T12:00:05Z 1649.64 2017-06-21T12:00:08Z 1648.85 2017-06-21T12:00:16Z 1647.8 2017-06-21T12:00:24Z 1645.78 2017-06-21T12:00:41Z 1645.03 2017-06-21T12:00:47Z 1644.38 2017-06-21T12:01:00Z 1642.73 2017-06-21T12:01:14Z 1641.11 2017-06-21T12:01:29Z 1640.63 2017-06-21T12:01:33Z 1638.72 2017-06-21T12:01:50Z 1638.3 2017-06-21T12:01:54Z 1636.84 2017-06-21T12:02:07Z 1635.36 2017-06-21T12:02:22Z 1632.76 2017-06-21T12:02:46Z 1630.5 2017-06-21T12:03:08Z 1628.99 2017-06-21T12:03:23Z 1627.83 2017-06-21T12:03:44Z 1627.05 2017-06-21T12:04:05Z 1625.71 2017-06-21T12:04:31Z 1624.71 2017-06-21T12:04:49Z 1622.89 2017-06-21T12:05:08Z 1620.91 2017-06-21T12:05:33Z 1617.97 2017-06-21T12:05:56Z 1617.11 2017-06-21T12:06:05Z 1613.94 2017-06-21T12:06:27Z 1611.88 2017-06-21T12:06:49Z 1609.13 2017-06-21T12:07:11Z 1608.26 2017-06-21T12:07:20Z 1606.93 2017-06-21T12:07:36Z 1604.96 2017-06-21T12:07:55Z 1602.38 2017-06-21T12:08:19Z 1599.78 2017-06-21T12:08:44Z 1599.11 2017-06-21T12:08:52Z 1599.17 2017-06-21T12:09:18Z 1599.29 2017-06-21T12:09:32Z 1599.42 2017-06-21T12:09:58Z 1599.43 2017-06-21T12:10:00Z 1599.45 2017-06-21T12:10:19Z 1599.36 2017-06-21T12:10:27Z 1599.6 2017-06-21T12:10:52Z 1599.65 2017-06-21T12:11:13Z 1599.58 2017-06-21T12:11:33Z 1597.77 2017-06-21T12:11:59Z 1595.82 2017-06-21T12:12:24Z 1593.13 2017-06-21T12:12:47Z 1590.32 2017-06-21T12:13:09Z 1587.44 2017-06-21T12:13:30Z 1584.65 2017-06-21T12:13:54Z 1581.42 2017-06-21T12:14:17Z 1579.64 2017-06-21T12:14:30Z 1576.63 2017-06-21T12:14:49Z 1575.02 2017-06-21T12:15:08Z 1574.56 2017-06-21T12:15:11Z 1574.05 2017-06-21T12:15:14Z 1571.12 2017-06-21T12:15:30Z 1569.31 2017-06-21T12:15:42Z 1566.31 2017-06-21T12:15:58Z 1564.33 2017-06-21T12:16:08Z 1561.2 2017-06-21T12:16:27Z 1558.06 2017-06-21T12:16:46Z 1554.81 2017-06-21T12:17:07Z 1551.7 2017-06-21T12:17:28Z 1548.63 2017-06-21T12:17:48Z 1545.54 2017-06-21T12:18:06Z 1542.84 2017-06-21T12:18:28Z 1539.92 2017-06-21T12:18:54Z 1539.05 2017-06-21T12:19:13Z 1538.81 2017-06-21T12:19:29Z 1537.06 2017-06-21T12:19:52Z 1536.03 2017-06-21T12:20:13Z 1534.47 2017-06-21T12:20:39Z 1533.07 2017-06-21T12:21:00Z 1532.97 2017-06-21T12:21:01Z 1531.11 2017-06-21T12:21:22Z 1529.72 2017-06-21T12:21:47Z 1528.99 2017-06-21T12:22:07Z 1527.73 2017-06-21T12:22:27Z 1524.96 2017-06-21T12:22:51Z 1522.07 2017-06-21T12:23:16Z 1519.02 2017-06-21T12:23:39Z 1516.14 2017-06-21T12:23:56Z 1513.07 2017-06-21T12:24:16Z 1511.34 2017-06-21T12:24:29Z 1508.17 2017-06-21T12:24:48Z 1505.23 2017-06-21T12:25:14Z 1503.18 2017-06-21T12:25:32Z 1503 2017-06-21T12:25:35Z 1501.43 2017-06-21T12:25:51Z 1502.21 2017-06-21T12:26:11Z 1501.63 2017-06-21T12:26:35Z 1501.57 2017-06-21T12:26:49Z 1501.65 2017-06-21T12:27:16Z 1500.22 2017-06-21T12:27:39Z 1498.55 2017-06-21T12:27:59Z 1498.81 2017-06-21T12:28:07Z 1497.87 2017-06-21T12:28:31Z 1497.72 2017-06-21T12:28:40Z 1496.38 2017-06-21T12:28:54Z 1494.63 2017-06-21T12:29:14Z 1494.42 2017-06-21T12:29:32Z 1494.05 2017-06-21T12:29:43Z 1492.82 2017-06-21T12:30:01Z 1492.24 2017-06-21T12:30:17Z 1489.19 2017-06-21T12:30:37Z 1488.94 2017-06-21T12:30:58Z 1489.65 2017-06-21T12:31:07Z 1490.11 2017-06-21T12:31:22Z 1488.85 2017-06-21T12:31:37Z 1488.87 2017-06-21T12:32:09Z 1487.84 2017-06-21T12:32:33Z 1485.1 2017-06-21T12:32:50Z 1481.99 2017-06-21T12:33:09Z 1479.31 2017-06-21T12:33:27Z 1476.4 2017-06-21T12:33:49Z 1473.58 2017-06-21T12:34:10Z 1470.68 2017-06-21T12:34:29Z 1467.68 2017-06-21T12:34:50Z 1467.68 2017-06-21T12:35:23Z 1467.76 2017-06-21T12:35:43Z 1468.78 2017-06-21T12:36:51Z 1468.53 2017-06-21T12:37:08Z 1468.68 2017-06-21T12:37:21Z 1468.8 2017-06-21T12:37:32Z 1469.22 2017-06-21T12:38:04Z 1468.81 2017-06-21T12:38:22Z 1469.79 2017-06-21T12:39:33Z 1470.47 2017-06-21T12:40:23Z 1470.47 2017-06-21T12:40:25Z 1470.43 2017-06-21T12:40:29Z 1469.89 2017-06-21T12:40:35Z 1469.51 2017-06-21T12:40:38Z 1467.78 2017-06-21T12:40:56Z 1466.19 2017-06-21T12:41:15Z 1464.48 2017-06-21T12:41:31Z 1461.44 2017-06-21T12:41:55Z 1458.69 2017-06-21T12:42:24Z 1456.23 2017-06-21T12:42:47Z 1454.37 2017-06-21T12:43:08Z 1452.49 2017-06-21T12:43:31Z 1452.15 2017-06-21T12:43:38Z 1451.46 2017-06-21T12:43:53Z 1449.99 2017-06-21T12:44:16Z 1449.3 2017-06-21T12:44:27Z 1447.99 2017-06-21T12:44:46Z 1446.27 2017-06-21T12:45:07Z 1444.75 2017-06-21T12:45:25Z 1443.3 2017-06-21T12:45:38Z 1442.01 2017-06-21T12:45:59Z 1440.85 2017-06-21T12:46:17Z 1439.64 2017-06-21T12:46:37Z 1438.98 2017-06-21T12:46:51Z 1437.71 2017-06-21T12:47:09Z 1437.46 2017-06-21T12:47:25Z 1436.49 2017-06-21T12:47:45Z 1435.71 2017-06-21T12:48:01Z 1435.27 2017-06-21T12:48:19Z 1434.76 2017-06-21T12:48:37Z 1434.19 2017-06-21T12:48:57Z 1433.74 2017-06-21T12:49:17Z 1432.7 2017-06-21T12:49:37Z 1431.93 2017-06-21T12:49:53Z 1431.44 2017-06-21T12:50:04Z 1431.07 2017-06-21T12:50:12Z 1430.25 2017-06-21T12:50:30Z 1429.3 2017-06-21T12:50:48Z 1428.04 2017-06-21T12:51:07Z 1426.55 2017-06-21T12:51:26Z 1424.73 2017-06-21T12:51:46Z 1422.92 2017-06-21T12:52:03Z 1420.53 2017-06-21T12:52:21Z 1417.66 2017-06-21T12:52:39Z 1415.07 2017-06-21T12:52:59Z 1412.24 2017-06-21T12:53:18Z 1410.02 2017-06-21T12:53:34Z 1407.6 2017-06-21T12:53:51Z 1405.52 2017-06-21T12:54:09Z 1402.92 2017-06-21T12:54:28Z 1400.37 2017-06-21T12:54:47Z 1398.2 2017-06-21T12:55:03Z 1395.75 2017-06-21T12:55:23Z 1393.41 2017-06-21T12:55:42Z 1392.31 2017-06-21T12:56:01Z 1392.11 2017-06-21T12:56:04Z 1391.01 2017-06-21T12:56:22Z 1390.01 2017-06-21T12:56:43Z 1388.74 2017-06-21T12:57:01Z 1387.4 2017-06-21T12:57:21Z 1385.7 2017-06-21T12:57:43Z 1385.18 2017-06-21T12:57:52Z 1383.81 2017-06-21T12:58:11Z 1381.84 2017-06-21T12:58:32Z 1379.86 2017-06-21T12:58:53Z 1377.15 2017-06-21T12:59:12Z 1374.6 2017-06-21T12:59:30Z 1372.89 2017-06-21T12:59:43Z 1372.2 2017-06-21T12:59:48Z 1368.71 2017-06-21T13:00:06Z 1367.14 2017-06-21T13:00:18Z 1364.48 2017-06-21T13:00:40Z 1361.4 2017-06-21T13:01:01Z 1358.39 2017-06-21T13:01:17Z 1356.26 2017-06-21T13:01:34Z 1353.77 2017-06-21T13:01:52Z 1352.69 2017-06-21T13:01:57Z 1352.31 2017-06-21T13:02:00Z 1352.07 2017-06-21T13:02:02Z 1349.49 2017-06-21T13:02:21Z 1349.02 2017-06-21T13:02:24Z 1345.7 2017-06-21T13:02:43Z 1345.42 2017-06-21T13:02:45Z 1344.27 2017-06-21T13:02:54Z 1342.12 2017-06-21T13:03:06Z 1340.03 2017-06-21T13:03:16Z 1339.36 2017-06-21T13:03:20Z 1336.87 2017-06-21T13:03:33Z 1333.76 2017-06-21T13:03:53Z 1331.2 2017-06-21T13:04:08Z 1330.66 2017-06-21T13:04:11Z 1327.28 2017-06-21T13:04:26Z 1326.84 2017-06-21T13:04:29Z 1323.42 2017-06-21T13:04:49Z 1322.42 2017-06-21T13:04:55Z 1319.14 2017-06-21T13:05:14Z 1316.69 2017-06-21T13:05:29Z 1315.82 2017-06-21T13:05:35Z 1313.94 2017-06-21T13:05:55Z 1312.41 2017-06-21T13:06:13Z 1312.11 2017-06-21T13:06:19Z 1311.55 2017-06-21T13:06:24Z 1309.53 2017-06-21T13:06:45Z 1308.83 2017-06-21T13:07:07Z 1308.34 2017-06-21T13:07:33Z 1307.6 2017-06-21T13:08:00Z 1306.92 2017-06-21T13:08:36Z 1305.92 2017-06-21T13:09:20Z 1306.04 2017-06-21T13:09:58Z 1305.76 2017-06-21T13:10:24Z 1305.72 2017-06-21T13:10:30Z 1304.86 2017-06-21T13:10:55Z 1305.11 2017-06-21T13:11:26Z 1304.5 2017-06-21T13:11:54Z 1302.77 2017-06-21T13:12:11Z 1300.53 2017-06-21T13:12:32Z 1298.05 2017-06-21T13:12:52Z 1297.81 2017-06-21T13:12:55Z 1295.23 2017-06-21T13:13:16Z 1292.9 2017-06-21T13:13:37Z 1290.72 2017-06-21T13:14:02Z 1289.15 2017-06-21T13:14:22Z 1287.44 2017-06-21T13:14:42Z 1285.68 2017-06-21T13:15:01Z 1285.52 2017-06-21T13:15:03Z 1284.31 2017-06-21T13:15:24Z 1282.91 2017-06-21T13:15:43Z 1281.62 2017-06-21T13:16:02Z 1279.98 2017-06-21T13:16:19Z 1278.47 2017-06-21T13:16:36Z 1277.13 2017-06-21T13:16:55Z 1276.22 2017-06-21T13:17:12Z 1275.42 2017-06-21T13:17:32Z 1274.18 2017-06-21T13:17:50Z 1271.52 2017-06-21T13:18:10Z 1270.9 2017-06-21T13:18:15Z 1268.6 2017-06-21T13:18:34Z 1266.15 2017-06-21T13:18:57Z 1263.8 2017-06-21T13:19:17Z 1262.14 2017-06-21T13:19:28Z 1260.76 2017-06-21T13:19:59Z 1260.58 2017-06-21T13:20:25Z 1258.73 2017-06-21T13:20:46Z 1256.52 2017-06-21T13:21:06Z 1255.11 2017-06-21T13:21:23Z 1253.98 2017-06-21T13:21:42Z 1251.82 2017-06-21T13:22:04Z 1248.88 2017-06-21T13:22:25Z 1246.26 2017-06-21T13:22:43Z 1244.27 2017-06-21T13:23:03Z 1241.76 2017-06-21T13:23:23Z 1238.64 2017-06-21T13:23:43Z 1235.62 2017-06-21T13:23:59Z 1234.43 2017-06-21T13:24:06Z 1232.55 2017-06-21T13:24:17Z 1229.44 2017-06-21T13:24:35Z 1226.27 2017-06-21T13:24:51Z 1224.06 2017-06-21T13:25:02Z 1223.31 2017-06-21T13:25:06Z 1220.1 2017-06-21T13:25:22Z 1217.07 2017-06-21T13:25:36Z 1214.01 2017-06-21T13:25:51Z 1210.85 2017-06-21T13:26:06Z 1207.7 2017-06-21T13:26:25Z 1204.62 2017-06-21T13:26:41Z 1203.95 2017-06-21T13:26:45Z 1203.64 2017-06-21T13:26:47Z 1200.41 2017-06-21T13:27:04Z 1197.25 2017-06-21T13:27:19Z 1194.22 2017-06-21T13:27:36Z 1191.09 2017-06-21T13:27:53Z 1188.89 2017-06-21T13:28:06Z 1185.7 2017-06-21T13:28:26Z 1182.6 2017-06-21T13:28:43Z 1179.5 2017-06-21T13:29:02Z 1176.46 2017-06-21T13:29:21Z 1173.53 2017-06-21T13:29:40Z 1170.46 2017-06-21T13:29:59Z 1167.4 2017-06-21T13:30:20Z 1165.09 2017-06-21T13:30:37Z 1162.62 2017-06-21T13:30:52Z 1159.73 2017-06-21T13:31:10Z 1157.21 2017-06-21T13:31:28Z 1155.24 2017-06-21T13:31:43Z 1152.65 2017-06-21T13:32:01Z 1150.56 2017-06-21T13:32:24Z 1149 2017-06-21T13:32:44Z 1146.91 2017-06-21T13:33:04Z 1144.48 2017-06-21T13:33:27Z 1144.36 2017-06-21T13:33:28Z 1144.15 2017-06-21T13:33:30Z 1142.86 2017-06-21T13:34:07Z 1141.26 2017-06-21T13:34:26Z 1138.63 2017-06-21T13:34:46Z 1136.78 2017-06-21T13:35:04Z 1134.25 2017-06-21T13:35:26Z 1132.63 2017-06-21T13:35:43Z 1129.52 2017-06-21T13:36:01Z 1126.5 2017-06-21T13:36:22Z 1123.42 2017-06-21T13:36:43Z 1120.98 2017-06-21T13:37:03Z 1117.92 2017-06-21T13:37:26Z 1116.76 2017-06-21T13:37:49Z 1115.52 2017-06-21T13:38:04Z 1114.48 2017-06-21T13:38:21Z 1113.78 2017-06-21T13:38:39Z 1113.73 2017-06-21T13:38:58Z 1113.6 2017-06-21T13:39:01Z 1113.34 2017-06-21T13:39:27Z 1113.35 2017-06-21T13:39:31Z 1112.69 2017-06-21T13:40:00Z 1092.58 2017-06-21T13:40:23Z