Monte Bracco, Croce Envie 388.99 2022-09-05T07:01:59Z 388.99 2022-09-05T07:02:18Z 388.03 2022-09-05T07:02:32Z 388.51 2022-09-05T07:03:14Z 388.99 2022-09-05T07:03:50Z 388.99 2022-09-05T07:04:17Z 389.47 2022-09-05T07:04:56Z 389.95 2022-09-05T07:05:36Z 389.95 2022-09-05T07:06:14Z 390.43 2022-09-05T07:06:54Z 389.47 2022-09-05T07:07:28Z 390.91 2022-09-05T07:07:47Z 389.95 2022-09-05T07:08:19Z 390.43 2022-09-05T07:08:56Z 390.91 2022-09-05T07:09:24Z 390.91 2022-09-05T07:09:49Z 391.39 2022-09-05T07:10:06Z 390.91 2022-09-05T07:10:26Z 390.91 2022-09-05T07:10:57Z 390.91 2022-09-05T07:11:31Z 390.91 2022-09-05T07:12:11Z 390.91 2022-09-05T07:12:44Z 390.91 2022-09-05T07:13:20Z 391.39 2022-09-05T07:13:54Z 391.39 2022-09-05T07:14:16Z 391.39 2022-09-05T07:14:37Z 391.39 2022-09-05T07:14:57Z 391.39 2022-09-05T07:14:58Z 391.39 2022-09-05T07:14:59Z 391.39 2022-09-05T07:15:00Z 391.39 2022-09-05T07:15:01Z 391.39 2022-09-05T07:15:02Z 391.39 2022-09-05T07:15:03Z 391.39 2022-09-05T07:15:04Z 391.39 2022-09-05T07:15:05Z 391.39 2022-09-05T07:15:06Z 391.39 2022-09-05T07:15:07Z 391.39 2022-09-05T07:15:08Z 390.91 2022-09-05T07:15:09Z 391.39 2022-09-05T07:15:10Z 390.91 2022-09-05T07:15:14Z 390.91 2022-09-05T07:15:15Z 390.91 2022-09-05T07:15:16Z 390.43 2022-09-05T07:15:17Z 390.91 2022-09-05T07:15:32Z 391.39 2022-09-05T07:15:51Z 391.87 2022-09-05T07:16:13Z 392.36 2022-09-05T07:16:30Z 392.84 2022-09-05T07:16:47Z 392.36 2022-09-05T07:17:02Z 391.87 2022-09-05T07:17:14Z 391.87 2022-09-05T07:17:27Z 393.32 2022-09-05T07:17:46Z 394.28 2022-09-05T07:18:03Z 396.68 2022-09-05T07:18:21Z 398.12 2022-09-05T07:18:38Z 401.01 2022-09-05T07:18:54Z 402.45 2022-09-05T07:19:11Z 403.41 2022-09-05T07:19:28Z 405.33 2022-09-05T07:19:46Z 405.81 2022-09-05T07:19:56Z 405.81 2022-09-05T07:20:20Z 406.29 2022-09-05T07:20:42Z 406.29 2022-09-05T07:20:52Z 406.77 2022-09-05T07:20:53Z 409.66 2022-09-05T07:21:03Z 413.02 2022-09-05T07:21:14Z 416.39 2022-09-05T07:21:25Z 419.75 2022-09-05T07:21:38Z 422.64 2022-09-05T07:21:50Z 426 2022-09-05T07:22:01Z 430.81 2022-09-05T07:22:12Z 433.69 2022-09-05T07:22:28Z 436.58 2022-09-05T07:22:38Z 437.54 2022-09-05T07:22:41Z 437.54 2022-09-05T07:22:51Z 437.54 2022-09-05T07:23:11Z 437.54 2022-09-05T07:23:40Z 437.54 2022-09-05T07:24:15Z 437.54 2022-09-05T07:24:28Z 437.54 2022-09-05T07:24:30Z 437.54 2022-09-05T07:24:31Z 437.54 2022-09-05T07:24:32Z 437.54 2022-09-05T07:24:33Z 437.54 2022-09-05T07:24:34Z 438.02 2022-09-05T07:24:35Z 438.5 2022-09-05T07:24:36Z 438.5 2022-09-05T07:24:37Z 438.98 2022-09-05T07:24:38Z 438.98 2022-09-05T07:24:39Z 439.46 2022-09-05T07:24:40Z 439.94 2022-09-05T07:24:41Z 440.42 2022-09-05T07:24:42Z 440.42 2022-09-05T07:24:43Z 440.42 2022-09-05T07:24:44Z 443.79 2022-09-05T07:24:55Z 447.15 2022-09-05T07:25:06Z 450.52 2022-09-05T07:25:19Z 453.88 2022-09-05T07:25:32Z 455.8 2022-09-05T07:25:39Z 455.8 2022-09-05T07:25:40Z 456.28 2022-09-05T07:25:41Z 456.76 2022-09-05T07:25:42Z 456.76 2022-09-05T07:25:43Z 457.24 2022-09-05T07:25:44Z 457.72 2022-09-05T07:25:45Z 457.72 2022-09-05T07:25:46Z 458.21 2022-09-05T07:25:47Z 458.21 2022-09-05T07:25:48Z 458.69 2022-09-05T07:25:49Z 459.17 2022-09-05T07:25:50Z 459.17 2022-09-05T07:25:51Z 459.17 2022-09-05T07:25:52Z 462.05 2022-09-05T07:26:04Z 466.38 2022-09-05T07:26:14Z 465.9 2022-09-05T07:26:15Z 468.78 2022-09-05T07:26:28Z 472.14 2022-09-05T07:26:40Z 474.55 2022-09-05T07:26:54Z 475.99 2022-09-05T07:27:10Z 479.35 2022-09-05T07:27:26Z 482.24 2022-09-05T07:27:37Z 485.6 2022-09-05T07:27:49Z 488.49 2022-09-05T07:28:01Z 493.77 2022-09-05T07:28:15Z 496.66 2022-09-05T07:28:30Z 500.02 2022-09-05T07:28:40Z 502.91 2022-09-05T07:28:51Z 506.27 2022-09-05T07:29:01Z 509.16 2022-09-05T07:29:12Z 512.52 2022-09-05T07:29:23Z 515.4 2022-09-05T07:29:33Z 518.77 2022-09-05T07:29:43Z 521.65 2022-09-05T07:29:54Z 524.06 2022-09-05T07:30:02Z 524.06 2022-09-05T07:30:03Z 526.46 2022-09-05T07:30:16Z 528.86 2022-09-05T07:30:17Z 531.27 2022-09-05T07:30:32Z 534.15 2022-09-05T07:30:44Z 537.51 2022-09-05T07:30:55Z 540.4 2022-09-05T07:31:07Z 541.84 2022-09-05T07:31:16Z 542.32 2022-09-05T07:31:17Z 542.32 2022-09-05T07:31:18Z 545.69 2022-09-05T07:31:33Z 548.57 2022-09-05T07:31:45Z 551.93 2022-09-05T07:31:56Z 555.3 2022-09-05T07:32:08Z 558.18 2022-09-05T07:32:17Z 561.55 2022-09-05T07:32:29Z 562.03 2022-09-05T07:32:31Z 562.51 2022-09-05T07:32:32Z 562.99 2022-09-05T07:32:33Z 563.47 2022-09-05T07:32:34Z 563.47 2022-09-05T07:32:35Z 563.95 2022-09-05T07:32:36Z 563.95 2022-09-05T07:32:37Z 567.32 2022-09-05T07:32:50Z 570.2 2022-09-05T07:33:03Z 573.08 2022-09-05T07:33:14Z 576.45 2022-09-05T07:33:25Z 579.81 2022-09-05T07:33:35Z 582.7 2022-09-05T07:33:45Z 585.58 2022-09-05T07:33:57Z 587.02 2022-09-05T07:34:11Z 587.02 2022-09-05T07:34:39Z 587.02 2022-09-05T07:34:40Z 587.5 2022-09-05T07:34:41Z 587.5 2022-09-05T07:34:42Z 587.98 2022-09-05T07:34:43Z 590.39 2022-09-05T07:34:57Z 591.83 2022-09-05T07:35:03Z 592.31 2022-09-05T07:35:04Z 592.79 2022-09-05T07:35:05Z 593.27 2022-09-05T07:35:06Z 593.27 2022-09-05T07:35:07Z 593.75 2022-09-05T07:35:08Z 593.75 2022-09-05T07:35:09Z 594.23 2022-09-05T07:35:10Z 594.71 2022-09-05T07:35:11Z 594.71 2022-09-05T07:35:12Z 597.6 2022-09-05T07:35:23Z 600.96 2022-09-05T07:35:33Z 604.33 2022-09-05T07:35:44Z 607.69 2022-09-05T07:35:55Z 610.57 2022-09-05T07:36:06Z 613.94 2022-09-05T07:36:17Z 616.82 2022-09-05T07:36:27Z 620.19 2022-09-05T07:36:38Z 621.63 2022-09-05T07:36:45Z 621.63 2022-09-05T07:36:56Z 621.63 2022-09-05T07:37:10Z 622.11 2022-09-05T07:37:48Z 622.11 2022-09-05T07:38:28Z 622.11 2022-09-05T07:39:02Z 622.59 2022-09-05T07:39:43Z 623.07 2022-09-05T07:40:17Z 623.55 2022-09-05T07:40:52Z 624.03 2022-09-05T07:41:25Z 624.03 2022-09-05T07:41:59Z 624.03 2022-09-05T07:42:24Z 624.03 2022-09-05T07:42:37Z 624.51 2022-09-05T07:42:38Z 625.47 2022-09-05T07:42:48Z 628.36 2022-09-05T07:42:59Z 631.72 2022-09-05T07:43:10Z 635.09 2022-09-05T07:43:23Z 637.01 2022-09-05T07:43:32Z 637.49 2022-09-05T07:43:33Z 637.49 2022-09-05T07:43:34Z 637.97 2022-09-05T07:43:35Z 638.45 2022-09-05T07:43:36Z 638.45 2022-09-05T07:43:37Z 638.45 2022-09-05T07:43:38Z 641.82 2022-09-05T07:43:53Z 645.18 2022-09-05T07:44:04Z 645.18 2022-09-05T07:44:05Z 645.66 2022-09-05T07:44:06Z 646.14 2022-09-05T07:44:07Z 647.1 2022-09-05T07:44:12Z 647.59 2022-09-05T07:44:13Z 650.47 2022-09-05T07:44:26Z 651.91 2022-09-05T07:44:33Z 652.39 2022-09-05T07:44:34Z 652.39 2022-09-05T07:44:35Z 652.87 2022-09-05T07:44:36Z 652.87 2022-09-05T07:44:37Z 652.87 2022-09-05T07:44:38Z 653.35 2022-09-05T07:44:39Z 656.24 2022-09-05T07:44:52Z 659.12 2022-09-05T07:45:04Z 662.49 2022-09-05T07:45:13Z 663.93 2022-09-05T07:45:18Z 667.29 2022-09-05T07:45:29Z 670.18 2022-09-05T07:45:39Z 673.54 2022-09-05T07:45:51Z 674.5 2022-09-05T07:45:56Z 674.5 2022-09-05T07:45:57Z 677.87 2022-09-05T07:46:10Z 679.79 2022-09-05T07:46:28Z 680.27 2022-09-05T07:46:55Z 680.27 2022-09-05T07:47:09Z 679.79 2022-09-05T07:47:10Z 679.79 2022-09-05T07:47:11Z 679.31 2022-09-05T07:47:24Z 679.31 2022-09-05T07:47:36Z 679.31 2022-09-05T07:47:37Z 679.31 2022-09-05T07:47:38Z 680.27 2022-09-05T07:47:50Z 681.23 2022-09-05T07:48:16Z 680.75 2022-09-05T07:48:17Z 681.23 2022-09-05T07:48:18Z 683.63 2022-09-05T07:48:33Z 687 2022-09-05T07:48:50Z 689.4 2022-09-05T07:49:05Z 692.29 2022-09-05T07:49:22Z 692.77 2022-09-05T07:49:34Z 695.17 2022-09-05T07:49:47Z 697.57 2022-09-05T07:50:03Z 698.53 2022-09-05T07:50:08Z 698.53 2022-09-05T07:50:09Z 699.02 2022-09-05T07:50:10Z 699.02 2022-09-05T07:50:11Z 699.5 2022-09-05T07:50:12Z 702.38 2022-09-05T07:50:24Z 705.75 2022-09-05T07:50:36Z 708.63 2022-09-05T07:50:46Z 711.51 2022-09-05T07:50:56Z 714.88 2022-09-05T07:51:06Z 716.8 2022-09-05T07:51:15Z 717.28 2022-09-05T07:51:16Z 717.28 2022-09-05T07:51:17Z 719.68 2022-09-05T07:51:31Z 722.57 2022-09-05T07:51:47Z 723.05 2022-09-05T07:51:49Z 724.01 2022-09-05T07:51:54Z 726.41 2022-09-05T07:52:09Z 729.78 2022-09-05T07:52:25Z 732.66 2022-09-05T07:52:37Z 736.03 2022-09-05T07:52:49Z 738.91 2022-09-05T07:53:05Z 741.79 2022-09-05T07:53:19Z 745.16 2022-09-05T07:53:32Z 748.52 2022-09-05T07:53:42Z 749.49 2022-09-05T07:53:45Z 749.49 2022-09-05T07:53:46Z 749.97 2022-09-05T07:53:47Z 750.45 2022-09-05T07:53:48Z 750.45 2022-09-05T07:53:49Z 750.93 2022-09-05T07:53:50Z 751.41 2022-09-05T07:53:51Z 751.41 2022-09-05T07:53:52Z 751.89 2022-09-05T07:53:53Z 751.89 2022-09-05T07:53:54Z 752.37 2022-09-05T07:53:55Z 752.37 2022-09-05T07:53:56Z 755.25 2022-09-05T07:54:07Z 757.18 2022-09-05T07:54:14Z 759.58 2022-09-05T07:54:28Z 762.46 2022-09-05T07:54:43Z 765.35 2022-09-05T07:54:56Z 768.71 2022-09-05T07:55:08Z 771.11 2022-09-05T07:55:22Z 772.08 2022-09-05T07:55:32Z 774.96 2022-09-05T07:55:48Z 775.92 2022-09-05T07:55:50Z 775.92 2022-09-05T07:55:51Z 776.4 2022-09-05T07:55:52Z 776.88 2022-09-05T07:55:53Z 777.36 2022-09-05T07:55:54Z 777.84 2022-09-05T07:55:55Z 780.73 2022-09-05T07:56:03Z 784.09 2022-09-05T07:56:12Z 788.9 2022-09-05T07:56:22Z 788.42 2022-09-05T07:56:23Z 789.86 2022-09-05T07:56:29Z 790.82 2022-09-05T07:56:33Z 790.34 2022-09-05T07:56:34Z 789.38 2022-09-05T07:56:37Z 788.9 2022-09-05T07:56:38Z 789.38 2022-09-05T07:56:48Z 789.38 2022-09-05T07:56:49Z 789.86 2022-09-05T07:56:50Z 789.86 2022-09-05T07:56:51Z 790.34 2022-09-05T07:57:06Z 790.34 2022-09-05T07:57:10Z 790.34 2022-09-05T07:57:11Z 790.82 2022-09-05T07:57:14Z 791.3 2022-09-05T07:57:15Z 791.78 2022-09-05T07:57:16Z 791.78 2022-09-05T07:57:17Z 791.78 2022-09-05T07:57:18Z 792.26 2022-09-05T07:57:19Z 792.26 2022-09-05T07:57:20Z 792.74 2022-09-05T07:57:21Z 792.74 2022-09-05T07:57:22Z 793.22 2022-09-05T07:57:23Z 793.22 2022-09-05T07:57:24Z 793.22 2022-09-05T07:57:25Z 793.71 2022-09-05T07:57:26Z 796.11 2022-09-05T07:57:41Z 798.03 2022-09-05T07:57:58Z 799.47 2022-09-05T07:58:14Z 802.84 2022-09-05T07:58:28Z 806.2 2022-09-05T07:58:39Z 808.13 2022-09-05T07:58:46Z 808.61 2022-09-05T07:58:47Z 809.09 2022-09-05T07:58:48Z 809.57 2022-09-05T07:58:49Z 810.05 2022-09-05T07:58:50Z 810.53 2022-09-05T07:58:51Z 813.89 2022-09-05T07:59:00Z 816.78 2022-09-05T07:59:10Z 820.14 2022-09-05T07:59:21Z 821.1 2022-09-05T07:59:25Z 821.1 2022-09-05T07:59:26Z 821.58 2022-09-05T07:59:27Z 822.06 2022-09-05T07:59:28Z 822.06 2022-09-05T07:59:29Z 822.06 2022-09-05T07:59:30Z 822.55 2022-09-05T07:59:31Z 822.55 2022-09-05T07:59:32Z 825.91 2022-09-05T07:59:45Z 828.79 2022-09-05T07:59:58Z 831.2 2022-09-05T08:00:06Z 831.68 2022-09-05T08:00:07Z 832.16 2022-09-05T08:00:08Z 832.16 2022-09-05T08:00:09Z 832.64 2022-09-05T08:00:10Z 833.12 2022-09-05T08:00:11Z 833.12 2022-09-05T08:00:12Z 833.6 2022-09-05T08:00:13Z 833.6 2022-09-05T08:00:14Z 837.93 2022-09-05T08:00:24Z 841.29 2022-09-05T08:00:39Z 844.66 2022-09-05T08:00:50Z 847.54 2022-09-05T08:01:01Z 850.9 2022-09-05T08:01:12Z 854.27 2022-09-05T08:01:25Z 857.15 2022-09-05T08:01:38Z 860.52 2022-09-05T08:01:50Z 863.4 2022-09-05T08:02:02Z 866.29 2022-09-05T08:02:16Z 869.65 2022-09-05T08:02:25Z 872.05 2022-09-05T08:02:43Z 874.94 2022-09-05T08:02:56Z 875.9 2022-09-05T08:03:12Z 878.3 2022-09-05T08:03:27Z 881.19 2022-09-05T08:03:39Z 884.55 2022-09-05T08:03:57Z 887.43 2022-09-05T08:04:13Z 892.72 2022-09-05T08:04:26Z 894.64 2022-09-05T08:04:39Z 897.05 2022-09-05T08:04:52Z 897.53 2022-09-05T08:04:53Z 899.45 2022-09-05T08:05:09Z 900.41 2022-09-05T08:05:19Z 902.82 2022-09-05T08:05:35Z 906.18 2022-09-05T08:05:48Z 907.62 2022-09-05T08:06:02Z 909.06 2022-09-05T08:06:17Z 912.43 2022-09-05T08:06:30Z 914.83 2022-09-05T08:06:47Z 914.83 2022-09-05T08:07:05Z 914.83 2022-09-05T08:07:06Z 916.27 2022-09-05T08:07:18Z 916.27 2022-09-05T08:07:39Z 917.72 2022-09-05T08:07:49Z 917.72 2022-09-05T08:08:13Z 918.68 2022-09-05T08:08:32Z 919.16 2022-09-05T08:09:12Z 919.16 2022-09-05T08:09:53Z 920.12 2022-09-05T08:10:27Z 919.64 2022-09-05T08:11:03Z 920.12 2022-09-05T08:11:41Z 920.12 2022-09-05T08:12:26Z 920.6 2022-09-05T08:13:05Z 920.6 2022-09-05T08:13:46Z 920.6 2022-09-05T08:14:26Z 921.08 2022-09-05T08:14:47Z 922.04 2022-09-05T08:15:05Z 922.52 2022-09-05T08:15:23Z 923 2022-09-05T08:15:43Z 923 2022-09-05T08:16:00Z 923.48 2022-09-05T08:16:20Z 923.48 2022-09-05T08:16:38Z 923.96 2022-09-05T08:17:15Z 923.96 2022-09-05T08:17:56Z 924.45 2022-09-05T08:18:35Z 924.93 2022-09-05T08:19:14Z 924.93 2022-09-05T08:19:47Z 925.41 2022-09-05T08:20:27Z 926.37 2022-09-05T08:21:04Z 926.85 2022-09-05T08:21:46Z 927.81 2022-09-05T08:22:26Z 927.81 2022-09-05T08:22:55Z 928.77 2022-09-05T08:23:36Z 929.25 2022-09-05T08:24:16Z 929.73 2022-09-05T08:25:03Z 930.21 2022-09-05T08:25:44Z 930.69 2022-09-05T08:26:19Z 931.65 2022-09-05T08:26:31Z 930.69 2022-09-05T08:26:32Z 930.69 2022-09-05T08:26:33Z 930.69 2022-09-05T08:26:34Z 930.21 2022-09-05T08:26:35Z 930.69 2022-09-05T08:26:36Z 930.21 2022-09-05T08:26:37Z 930.21 2022-09-05T08:26:38Z 930.69 2022-09-05T08:26:39Z 930.21 2022-09-05T08:26:40Z 929.25 2022-09-05T08:26:51Z 928.77 2022-09-05T08:26:58Z 928.29 2022-09-05T08:27:01Z 927.81 2022-09-05T08:27:02Z 927.33 2022-09-05T08:27:03Z 927.81 2022-09-05T08:27:04Z 927.33 2022-09-05T08:27:05Z 927.33 2022-09-05T08:27:06Z 926.85 2022-09-05T08:27:07Z 926.85 2022-09-05T08:27:20Z 926.85 2022-09-05T08:27:25Z 927.33 2022-09-05T08:27:26Z 927.33 2022-09-05T08:27:27Z 927.33 2022-09-05T08:27:28Z 927.33 2022-09-05T08:27:29Z 927.33 2022-09-05T08:27:30Z 927.33 2022-09-05T08:27:44Z 927.81 2022-09-05T08:27:45Z 927.81 2022-09-05T08:27:46Z 927.81 2022-09-05T08:27:47Z 926.85 2022-09-05T08:28:02Z 924.93 2022-09-05T08:28:12Z 924.93 2022-09-05T08:28:29Z 924.93 2022-09-05T08:28:30Z 924.93 2022-09-05T08:28:41Z 924.93 2022-09-05T08:28:42Z 924.93 2022-09-05T08:28:54Z 925.89 2022-09-05T08:29:16Z 927.33 2022-09-05T08:29:29Z 930.21 2022-09-05T08:29:42Z 933.1 2022-09-05T08:29:52Z 933.1 2022-09-05T08:29:53Z 934.06 2022-09-05T08:29:54Z 935.02 2022-09-05T08:29:58Z 938.38 2022-09-05T08:30:08Z 938.86 2022-09-05T08:30:11Z 940.31 2022-09-05T08:30:16Z 943.67 2022-09-05T08:30:30Z 946.56 2022-09-05T08:30:41Z 948.48 2022-09-05T08:30:47Z 950.88 2022-09-05T08:30:59Z 954.25 2022-09-05T08:31:11Z 957.13 2022-09-05T08:31:22Z 960.98 2022-09-05T08:31:34Z 962.42 2022-09-05T08:31:40Z 965.78 2022-09-05T08:31:52Z 969.15 2022-09-05T08:32:04Z 972.51 2022-09-05T08:32:17Z 975.39 2022-09-05T08:32:29Z 977.32 2022-09-05T08:32:45Z 980.2 2022-09-05T08:32:58Z 983.09 2022-09-05T08:33:11Z 985.49 2022-09-05T08:33:26Z 989.33 2022-09-05T08:33:40Z 990.3 2022-09-05T08:33:53Z 990.3 2022-09-05T08:34:05Z 990.3 2022-09-05T08:34:10Z 990.78 2022-09-05T08:34:11Z 993.66 2022-09-05T08:34:23Z 996.54 2022-09-05T08:34:33Z 997.99 2022-09-05T08:34:35Z 1000.87 2022-09-05T08:34:46Z 1003.75 2022-09-05T08:34:56Z 1004.23 2022-09-05T08:34:57Z 1007.6 2022-09-05T08:35:07Z 1010.48 2022-09-05T08:35:17Z 1013.85 2022-09-05T08:35:26Z 1017.21 2022-09-05T08:35:36Z 1020.1 2022-09-05T08:35:49Z 1023.46 2022-09-05T08:36:01Z 1026.34 2022-09-05T08:36:10Z 1029.23 2022-09-05T08:36:19Z 1030.67 2022-09-05T08:36:23Z 1034.04 2022-09-05T08:36:32Z 1036.92 2022-09-05T08:36:42Z 1040.28 2022-09-05T08:36:52Z 1043.17 2022-09-05T08:37:04Z 1044.13 2022-09-05T08:37:06Z 1046.53 2022-09-05T08:37:16Z 1046.53 2022-09-05T08:37:17Z 1047.01 2022-09-05T08:37:18Z 1047.01 2022-09-05T08:37:19Z 1047.01 2022-09-05T08:37:20Z 1050.38 2022-09-05T08:37:35Z 1053.74 2022-09-05T08:37:47Z 1056.15 2022-09-05T08:37:58Z 1056.15 2022-09-05T08:37:59Z 1056.63 2022-09-05T08:38:00Z 1059.99 2022-09-05T08:38:12Z 1063.36 2022-09-05T08:38:21Z 1063.84 2022-09-05T08:38:23Z 1067.2 2022-09-05T08:38:33Z 1070.08 2022-09-05T08:38:44Z 1073.45 2022-09-05T08:38:54Z 1076.33 2022-09-05T08:39:08Z 1079.7 2022-09-05T08:39:18Z 1081.62 2022-09-05T08:39:24Z 1084.5 2022-09-05T08:39:33Z 1085.95 2022-09-05T08:39:38Z 1089.31 2022-09-05T08:39:51Z 1092.68 2022-09-05T08:40:02Z 1095.56 2022-09-05T08:40:14Z 1097.96 2022-09-05T08:40:30Z 1099.4 2022-09-05T08:40:45Z 1099.4 2022-09-05T08:41:07Z 1099.4 2022-09-05T08:41:08Z 1099.4 2022-09-05T08:41:21Z 1099.4 2022-09-05T08:41:37Z 1099.89 2022-09-05T08:41:38Z 1099.89 2022-09-05T08:41:39Z 1100.37 2022-09-05T08:41:40Z 1099.89 2022-09-05T08:41:41Z 1099.89 2022-09-05T08:41:42Z 1100.37 2022-09-05T08:41:43Z 1100.37 2022-09-05T08:41:44Z 1100.85 2022-09-05T08:41:45Z 1101.33 2022-09-05T08:41:46Z 1101.33 2022-09-05T08:41:47Z 1101.81 2022-09-05T08:41:48Z 1102.29 2022-09-05T08:41:49Z 1101.81 2022-09-05T08:41:50Z 1102.29 2022-09-05T08:41:51Z 1105.65 2022-09-05T08:42:01Z 1108.54 2022-09-05T08:42:15Z 1111.9 2022-09-05T08:42:28Z 1115.75 2022-09-05T08:42:37Z 1115.27 2022-09-05T08:42:38Z 1118.63 2022-09-05T08:42:52Z 1121.52 2022-09-05T08:43:03Z 1122.48 2022-09-05T08:43:05Z 1125.36 2022-09-05T08:43:18Z 1128.73 2022-09-05T08:43:33Z 1129.69 2022-09-05T08:43:46Z 1131.13 2022-09-05T08:44:00Z 1132.57 2022-09-05T08:44:14Z 1135.94 2022-09-05T08:44:27Z 1140.26 2022-09-05T08:44:38Z 1143.63 2022-09-05T08:44:51Z 1146.51 2022-09-05T08:45:00Z 1150.35 2022-09-05T08:45:11Z 1153.24 2022-09-05T08:45:21Z 1154.68 2022-09-05T08:45:25Z 1158.05 2022-09-05T08:45:34Z 1160.93 2022-09-05T08:45:41Z 1164.29 2022-09-05T08:45:53Z 1167.66 2022-09-05T08:46:03Z 1171.02 2022-09-05T08:46:13Z 1173.91 2022-09-05T08:46:23Z 1177.27 2022-09-05T08:46:37Z 1178.23 2022-09-05T08:46:40Z 1181.12 2022-09-05T08:46:53Z 1184.48 2022-09-05T08:47:08Z 1187.37 2022-09-05T08:47:20Z 1190.73 2022-09-05T08:47:32Z 1193.61 2022-09-05T08:47:44Z 1196.98 2022-09-05T08:47:57Z 1197.46 2022-09-05T08:48:00Z 1197.94 2022-09-05T08:48:01Z 1199.38 2022-09-05T08:48:07Z 1199.38 2022-09-05T08:48:08Z 1200.34 2022-09-05T08:48:10Z 1203.71 2022-09-05T08:48:20Z 1206.11 2022-09-05T08:48:29Z 1208.03 2022-09-05T08:48:34Z 1211.88 2022-09-05T08:48:41Z 1211.4 2022-09-05T08:48:42Z 1214.28 2022-09-05T08:48:50Z 1217.65 2022-09-05T08:49:00Z 1218.13 2022-09-05T08:49:02Z 1221.49 2022-09-05T08:49:13Z 1224.86 2022-09-05T08:49:25Z 1224.86 2022-09-05T08:49:28Z 1225.34 2022-09-05T08:49:29Z 1225.34 2022-09-05T08:49:30Z 1225.82 2022-09-05T08:49:31Z 1225.82 2022-09-05T08:49:32Z 1228.7 2022-09-05T08:49:46Z 1230.62 2022-09-05T08:50:00Z 1231.11 2022-09-05T08:50:26Z 1233.51 2022-09-05T08:50:41Z 1236.87 2022-09-05T08:50:50Z 1240.24 2022-09-05T08:50:58Z 1242.64 2022-09-05T08:51:04Z 1243.6 2022-09-05T08:51:07Z 1244.56 2022-09-05T08:51:09Z 1244.56 2022-09-05T08:51:10Z 1244.56 2022-09-05T08:51:11Z 1245.53 2022-09-05T08:51:12Z 1246.01 2022-09-05T08:51:13Z 1246.49 2022-09-05T08:51:14Z 1247.45 2022-09-05T08:51:26Z 1247.93 2022-09-05T08:51:42Z 1250.33 2022-09-05T08:52:07Z 1251.77 2022-09-05T08:52:28Z 1254.66 2022-09-05T08:52:43Z 1255.14 2022-09-05T08:53:04Z 1257.54 2022-09-05T08:53:25Z 1259.94 2022-09-05T08:53:49Z 1261.39 2022-09-05T08:54:07Z 1262.83 2022-09-05T08:54:28Z 1262.83 2022-09-05T08:54:42Z 1263.31 2022-09-05T08:54:43Z 1265.23 2022-09-05T08:54:44Z 1268.12 2022-09-05T08:54:58Z 1271 2022-09-05T08:55:05Z 1272.44 2022-09-05T08:55:08Z 1275.33 2022-09-05T08:55:17Z 1278.69 2022-09-05T08:55:26Z 1280.13 2022-09-05T08:55:30Z 1280.13 2022-09-05T08:55:31Z 1281.09 2022-09-05T08:55:43Z 1278.21 2022-09-05T08:55:46Z 1282.06 2022-09-05T08:55:47Z 1282.54 2022-09-05T08:55:52Z 1282.06 2022-09-05T08:56:13Z 1283.98 2022-09-05T08:56:32Z 1286.38 2022-09-05T08:56:55Z 1288.3 2022-09-05T08:57:14Z 1290.23 2022-09-05T08:57:37Z 1292.15 2022-09-05T08:57:59Z 1294.07 2022-09-05T08:58:23Z 1295.03 2022-09-05T08:58:38Z 1299.84 2022-09-05T08:58:47Z 1298.88 2022-09-05T08:58:48Z 1300.32 2022-09-05T08:58:57Z 1300.32 2022-09-05T08:58:58Z 1300.32 2022-09-05T08:58:59Z 1300.32 2022-09-05T08:59:00Z 1300.32 2022-09-05T08:59:11Z 1299.84 2022-09-05T08:59:28Z 1300.8 2022-09-05T08:59:44Z 1300.8 2022-09-05T08:59:57Z 1300.8 2022-09-05T09:00:24Z 1300.8 2022-09-05T09:00:54Z 1301.28 2022-09-05T09:01:31Z 1301.28 2022-09-05T09:02:11Z 1301.76 2022-09-05T09:02:52Z 1302.24 2022-09-05T09:03:36Z 1302.24 2022-09-05T09:04:17Z 1302.72 2022-09-05T09:04:52Z 1302.72 2022-09-05T09:05:30Z 1302.72 2022-09-05T09:06:12Z 1303.2 2022-09-05T09:06:51Z 1302.72 2022-09-05T09:07:30Z 1302.72 2022-09-05T09:07:56Z 1302.24 2022-09-05T09:08:11Z 1302.24 2022-09-05T09:08:26Z 1302.24 2022-09-05T09:08:43Z 1302.24 2022-09-05T09:08:59Z 1302.72 2022-09-05T09:09:30Z 1302.72 2022-09-05T09:10:00Z 1302.72 2022-09-05T09:10:16Z 1302.72 2022-09-05T09:10:52Z 1302.72 2022-09-05T09:11:27Z 1302.72 2022-09-05T09:11:34Z 1299.36 2022-09-05T09:11:43Z 1296.48 2022-09-05T09:11:49Z 1293.59 2022-09-05T09:11:57Z 1289.75 2022-09-05T09:12:05Z 1289.27 2022-09-05T09:12:16Z 1287.82 2022-09-05T09:12:22Z 1284.46 2022-09-05T09:12:39Z 1284.94 2022-09-05T09:12:55Z 1282.06 2022-09-05T09:13:03Z 1279.65 2022-09-05T09:13:18Z 1277.73 2022-09-05T09:13:27Z 1274.85 2022-09-05T09:13:40Z 1271.48 2022-09-05T09:13:55Z 1269.08 2022-09-05T09:14:12Z 1266.19 2022-09-05T09:14:29Z 1263.31 2022-09-05T09:14:43Z 1260.43 2022-09-05T09:14:54Z 1257.06 2022-09-05T09:15:09Z 1254.18 2022-09-05T09:15:25Z 1251.29 2022-09-05T09:15:41Z 1248.41 2022-09-05T09:15:57Z 1245.04 2022-09-05T09:16:12Z 1242.16 2022-09-05T09:16:30Z 1240.72 2022-09-05T09:16:49Z 1240.24 2022-09-05T09:17:09Z 1239.76 2022-09-05T09:17:10Z 1238.32 2022-09-05T09:17:15Z 1236.39 2022-09-05T09:17:24Z 1236.39 2022-09-05T09:17:39Z 1236.39 2022-09-05T09:18:10Z 1236.39 2022-09-05T09:18:14Z 1236.39 2022-09-05T09:18:15Z 1235.91 2022-09-05T09:18:16Z 1233.99 2022-09-05T09:18:28Z 1232.07 2022-09-05T09:18:38Z 1229.66 2022-09-05T09:18:45Z 1226.78 2022-09-05T09:18:49Z 1224.38 2022-09-05T09:18:56Z 1221.97 2022-09-05T09:19:01Z 1219.09 2022-09-05T09:19:06Z 1218.61 2022-09-05T09:19:07Z 1215.24 2022-09-05T09:19:12Z 1211.88 2022-09-05T09:19:18Z 1209 2022-09-05T09:19:24Z 1205.63 2022-09-05T09:19:31Z 1204.19 2022-09-05T09:19:36Z 1201.3 2022-09-05T09:19:45Z 1197.94 2022-09-05T09:19:51Z 1194.58 2022-09-05T09:20:05Z 1191.21 2022-09-05T09:20:14Z 1188.33 2022-09-05T09:20:26Z 1184.96 2022-09-05T09:20:35Z 1185.44 2022-09-05T09:20:36Z 1182.08 2022-09-05T09:20:44Z 1178.71 2022-09-05T09:20:52Z 1176.79 2022-09-05T09:20:55Z 1173.43 2022-09-05T09:21:02Z 1171.98 2022-09-05T09:21:05Z 1168.14 2022-09-05T09:21:13Z 1165.74 2022-09-05T09:21:17Z 1163.81 2022-09-05T09:21:20Z 1159.97 2022-09-05T09:21:27Z 1157.08 2022-09-05T09:21:32Z 1155.16 2022-09-05T09:21:36Z 1151.8 2022-09-05T09:21:42Z 1150.35 2022-09-05T09:21:45Z 1146.03 2022-09-05T09:21:51Z 1144.11 2022-09-05T09:21:57Z 1140.74 2022-09-05T09:22:03Z 1139.3 2022-09-05T09:22:13Z 1137.38 2022-09-05T09:22:24Z 1134.97 2022-09-05T09:22:37Z 1134.97 2022-09-05T09:22:38Z 1131.13 2022-09-05T09:22:50Z 1128.73 2022-09-05T09:22:56Z 1125.84 2022-09-05T09:23:04Z 1122.48 2022-09-05T09:23:11Z 1120.55 2022-09-05T09:23:16Z 1117.67 2022-09-05T09:23:21Z 1114.79 2022-09-05T09:23:31Z 1114.79 2022-09-05T09:23:32Z 1114.31 2022-09-05T09:23:33Z 1110.46 2022-09-05T09:23:40Z 1109.98 2022-09-05T09:23:44Z 1109.02 2022-09-05T09:23:56Z 1109.02 2022-09-05T09:24:16Z 1109.02 2022-09-05T09:24:55Z 1109.02 2022-09-05T09:25:21Z 1109.02 2022-09-05T09:25:40Z 1109.02 2022-09-05T09:25:43Z 1109.02 2022-09-05T09:25:46Z 1109.02 2022-09-05T09:25:47Z 1108.54 2022-09-05T09:25:48Z 1109.02 2022-09-05T09:25:49Z 1108.54 2022-09-05T09:25:50Z 1108.06 2022-09-05T09:25:51Z 1105.65 2022-09-05T09:25:59Z 1102.77 2022-09-05T09:26:06Z 1099.4 2022-09-05T09:26:10Z 1097 2022-09-05T09:26:17Z 1094.6 2022-09-05T09:26:24Z 1091.71 2022-09-05T09:26:31Z 1089.79 2022-09-05T09:26:34Z 1087.87 2022-09-05T09:26:38Z 1084.5 2022-09-05T09:26:45Z 1084.5 2022-09-05T09:26:46Z 1081.62 2022-09-05T09:26:53Z 1078.74 2022-09-05T09:26:59Z 1075.85 2022-09-05T09:27:04Z 1076.33 2022-09-05T09:27:05Z 1072.49 2022-09-05T09:27:09Z 1072.97 2022-09-05T09:27:10Z 1069.12 2022-09-05T09:27:16Z 1067.68 2022-09-05T09:27:21Z 1066.24 2022-09-05T09:27:24Z 1066.24 2022-09-05T09:27:25Z 1065.28 2022-09-05T09:27:26Z 1065.28 2022-09-05T09:27:27Z 1065.28 2022-09-05T09:27:28Z 1061.91 2022-09-05T09:27:34Z 1059.99 2022-09-05T09:27:40Z 1056.63 2022-09-05T09:27:47Z 1053.74 2022-09-05T09:27:52Z 1053.26 2022-09-05T09:27:53Z 1052.78 2022-09-05T09:27:54Z 1052.78 2022-09-05T09:27:55Z 1052.3 2022-09-05T09:27:56Z 1051.82 2022-09-05T09:27:57Z 1050.86 2022-09-05T09:27:58Z 1047.97 2022-09-05T09:28:02Z 1044.61 2022-09-05T09:28:06Z 1041.25 2022-09-05T09:28:10Z 1037.4 2022-09-05T09:28:13Z 1033.55 2022-09-05T09:28:17Z 1030.19 2022-09-05T09:28:21Z 1026.83 2022-09-05T09:28:26Z 1023.46 2022-09-05T09:28:30Z 1020.1 2022-09-05T09:28:33Z 1017.21 2022-09-05T09:28:37Z 1013.37 2022-09-05T09:28:41Z 1010 2022-09-05T09:28:45Z 1006.16 2022-09-05T09:28:49Z 1003.27 2022-09-05T09:28:53Z 1001.83 2022-09-05T09:28:56Z 1001.35 2022-09-05T09:28:57Z 1000.87 2022-09-05T09:28:58Z 1000.39 2022-09-05T09:28:59Z 999.91 2022-09-05T09:29:00Z 999.91 2022-09-05T09:29:01Z 999.91 2022-09-05T09:29:02Z 998.47 2022-09-05T09:29:05Z 994.62 2022-09-05T09:29:11Z 995.1 2022-09-05T09:29:12Z 993.66 2022-09-05T09:29:16Z 992.7 2022-09-05T09:29:20Z 989.81 2022-09-05T09:29:27Z 986.45 2022-09-05T09:29:36Z 985.49 2022-09-05T09:29:38Z 981.64 2022-09-05T09:29:47Z 978.28 2022-09-05T09:29:52Z 975.39 2022-09-05T09:29:59Z 973.47 2022-09-05T09:30:05Z 968.67 2022-09-05T09:30:12Z 968.67 2022-09-05T09:30:13Z 965.3 2022-09-05T09:30:20Z 964.82 2022-09-05T09:30:22Z 961.46 2022-09-05T09:30:28Z 958.57 2022-09-05T09:30:35Z 957.13 2022-09-05T09:30:36Z 957.13 2022-09-05T09:30:37Z 955.69 2022-09-05T09:30:41Z 952.32 2022-09-05T09:30:48Z 950.4 2022-09-05T09:30:53Z 948.48 2022-09-05T09:30:58Z 946.07 2022-09-05T09:30:59Z 946.56 2022-09-05T09:31:00Z 941.75 2022-09-05T09:31:06Z 942.71 2022-09-05T09:31:09Z 939.35 2022-09-05T09:31:18Z 939.35 2022-09-05T09:31:19Z 937.9 2022-09-05T09:31:26Z 937.9 2022-09-05T09:31:48Z 937.9 2022-09-05T09:31:49Z 937.9 2022-09-05T09:31:50Z 937.9 2022-09-05T09:31:51Z 937.42 2022-09-05T09:31:52Z 937.9 2022-09-05T09:32:02Z 937.9 2022-09-05T09:32:10Z 937.42 2022-09-05T09:32:30Z 939.83 2022-09-05T09:32:45Z 939.83 2022-09-05T09:33:00Z 939.35 2022-09-05T09:33:04Z 939.83 2022-09-05T09:33:05Z 937.42 2022-09-05T09:33:09Z 934.06 2022-09-05T09:33:15Z 931.17 2022-09-05T09:33:25Z 930.69 2022-09-05T09:33:26Z 930.69 2022-09-05T09:33:27Z 930.21 2022-09-05T09:33:28Z 929.73 2022-09-05T09:33:29Z 929.73 2022-09-05T09:33:30Z 929.25 2022-09-05T09:33:31Z 927.81 2022-09-05T09:33:35Z 927.33 2022-09-05T09:33:36Z 925.89 2022-09-05T09:33:39Z 924.45 2022-09-05T09:33:43Z 923.96 2022-09-05T09:33:44Z 923.96 2022-09-05T09:33:45Z 923.48 2022-09-05T09:33:46Z 923.48 2022-09-05T09:33:47Z 923 2022-09-05T09:33:48Z 923 2022-09-05T09:33:49Z 923 2022-09-05T09:33:50Z 923 2022-09-05T09:33:53Z 922.52 2022-09-05T09:33:54Z 922.52 2022-09-05T09:33:55Z 920.6 2022-09-05T09:33:59Z 920.12 2022-09-05T09:34:00Z 919.64 2022-09-05T09:34:01Z 919.16 2022-09-05T09:34:02Z 918.68 2022-09-05T09:34:03Z 915.31 2022-09-05T09:34:07Z 913.39 2022-09-05T09:34:09Z 910.03 2022-09-05T09:34:13Z 907.14 2022-09-05T09:34:19Z 905.22 2022-09-05T09:34:23Z 904.74 2022-09-05T09:34:24Z 901.85 2022-09-05T09:34:28Z 899.45 2022-09-05T09:34:31Z 898.97 2022-09-05T09:34:32Z 895.12 2022-09-05T09:34:36Z 891.28 2022-09-05T09:34:41Z 890.8 2022-09-05T09:34:42Z 890.32 2022-09-05T09:34:43Z 889.84 2022-09-05T09:34:44Z 886.47 2022-09-05T09:34:48Z 885.99 2022-09-05T09:34:49Z 885.03 2022-09-05T09:34:50Z 881.19 2022-09-05T09:34:54Z 878.3 2022-09-05T09:34:57Z 877.82 2022-09-05T09:34:58Z 874.46 2022-09-05T09:35:02Z 873.01 2022-09-05T09:35:03Z 872.05 2022-09-05T09:35:04Z 872.05 2022-09-05T09:35:05Z 868.21 2022-09-05T09:35:08Z 864.84 2022-09-05T09:35:11Z 861 2022-09-05T09:35:15Z 858.11 2022-09-05T09:35:18Z 855.23 2022-09-05T09:35:23Z 854.27 2022-09-05T09:35:24Z 853.79 2022-09-05T09:35:25Z 852.83 2022-09-05T09:35:26Z 851.87 2022-09-05T09:35:27Z 848.98 2022-09-05T09:35:31Z 848.02 2022-09-05T09:35:33Z 844.66 2022-09-05T09:35:37Z 843.69 2022-09-05T09:35:39Z 842.73 2022-09-05T09:35:40Z 842.25 2022-09-05T09:35:41Z 840.81 2022-09-05T09:35:42Z 839.85 2022-09-05T09:35:43Z 839.37 2022-09-05T09:35:44Z 838.41 2022-09-05T09:35:45Z 837.93 2022-09-05T09:35:46Z 834.08 2022-09-05T09:35:50Z 833.6 2022-09-05T09:35:52Z 832.64 2022-09-05T09:35:53Z 832.16 2022-09-05T09:35:54Z 831.68 2022-09-05T09:35:55Z 831.2 2022-09-05T09:35:56Z 830.24 2022-09-05T09:35:57Z 829.27 2022-09-05T09:35:58Z 825.91 2022-09-05T09:36:02Z 824.95 2022-09-05T09:36:03Z 824.47 2022-09-05T09:36:04Z 823.51 2022-09-05T09:36:05Z 823.03 2022-09-05T09:36:06Z 822.06 2022-09-05T09:36:07Z 822.06 2022-09-05T09:36:08Z 821.58 2022-09-05T09:36:11Z 821.1 2022-09-05T09:36:12Z 817.74 2022-09-05T09:36:21Z 817.74 2022-09-05T09:36:22Z 816.3 2022-09-05T09:36:25Z 815.82 2022-09-05T09:36:26Z 815.34 2022-09-05T09:36:27Z 814.85 2022-09-05T09:36:28Z 814.37 2022-09-05T09:36:29Z 813.41 2022-09-05T09:36:30Z 812.93 2022-09-05T09:36:31Z 811.97 2022-09-05T09:36:32Z 811.01 2022-09-05T09:36:33Z 810.05 2022-09-05T09:36:34Z 808.61 2022-09-05T09:36:35Z 808.13 2022-09-05T09:36:36Z 806.68 2022-09-05T09:36:37Z 803.8 2022-09-05T09:36:40Z 800.92 2022-09-05T09:36:44Z 799.95 2022-09-05T09:36:45Z 799.47 2022-09-05T09:36:46Z 798.99 2022-09-05T09:36:47Z 798.03 2022-09-05T09:36:48Z 797.55 2022-09-05T09:36:49Z 797.07 2022-09-05T09:36:50Z 796.59 2022-09-05T09:36:51Z 796.11 2022-09-05T09:36:52Z 796.11 2022-09-05T09:36:53Z 795.15 2022-09-05T09:36:54Z 794.67 2022-09-05T09:36:55Z 794.19 2022-09-05T09:36:57Z 793.71 2022-09-05T09:36:58Z 793.71 2022-09-05T09:36:59Z 793.22 2022-09-05T09:37:00Z 792.74 2022-09-05T09:37:01Z 792.26 2022-09-05T09:37:02Z 791.78 2022-09-05T09:37:03Z 791.78 2022-09-05T09:37:04Z 791.3 2022-09-05T09:37:05Z 790.34 2022-09-05T09:37:06Z 789.86 2022-09-05T09:37:07Z 786.5 2022-09-05T09:37:10Z 783.13 2022-09-05T09:37:14Z 780.25 2022-09-05T09:37:19Z 779.29 2022-09-05T09:37:20Z 775.92 2022-09-05T09:37:24Z 775.44 2022-09-05T09:37:25Z 774.96 2022-09-05T09:37:26Z 774 2022-09-05T09:37:27Z 771.11 2022-09-05T09:37:30Z 770.15 2022-09-05T09:37:31Z 768.71 2022-09-05T09:37:32Z 767.75 2022-09-05T09:37:33Z 766.79 2022-09-05T09:37:34Z 764.39 2022-09-05T09:37:37Z 763.9 2022-09-05T09:37:38Z 763.42 2022-09-05T09:37:39Z 762.46 2022-09-05T09:37:40Z 761.98 2022-09-05T09:37:41Z 761.02 2022-09-05T09:37:42Z 759.58 2022-09-05T09:37:43Z 758.62 2022-09-05T09:37:45Z 758.14 2022-09-05T09:37:46Z 757.66 2022-09-05T09:37:47Z 757.18 2022-09-05T09:37:48Z 756.69 2022-09-05T09:37:49Z 755.73 2022-09-05T09:37:50Z 754.77 2022-09-05T09:37:51Z 754.29 2022-09-05T09:37:52Z 753.33 2022-09-05T09:37:53Z 752.85 2022-09-05T09:37:54Z 751.89 2022-09-05T09:37:55Z 749 2022-09-05T09:38:00Z 745.16 2022-09-05T09:38:05Z 745.16 2022-09-05T09:38:06Z 744.68 2022-09-05T09:38:07Z 744.2 2022-09-05T09:38:08Z 744.2 2022-09-05T09:38:09Z 744.2 2022-09-05T09:38:10Z 743.24 2022-09-05T09:38:11Z 739.87 2022-09-05T09:38:17Z 739.39 2022-09-05T09:38:18Z 739.39 2022-09-05T09:38:19Z 738.91 2022-09-05T09:38:20Z 738.43 2022-09-05T09:38:21Z 737.95 2022-09-05T09:38:22Z 737.95 2022-09-05T09:38:23Z 736.99 2022-09-05T09:38:24Z 736.03 2022-09-05T09:38:25Z 735.07 2022-09-05T09:38:26Z 731.7 2022-09-05T09:38:29Z 728.82 2022-09-05T09:38:32Z 724.97 2022-09-05T09:38:36Z 723.05 2022-09-05T09:38:38Z 721.61 2022-09-05T09:38:40Z 721.61 2022-09-05T09:38:41Z 721.13 2022-09-05T09:38:42Z 720.65 2022-09-05T09:38:43Z 720.16 2022-09-05T09:38:44Z 719.68 2022-09-05T09:38:45Z 719.68 2022-09-05T09:38:46Z 716.32 2022-09-05T09:38:53Z 716.32 2022-09-05T09:38:54Z 714.4 2022-09-05T09:38:58Z 714.4 2022-09-05T09:38:59Z 713.92 2022-09-05T09:39:00Z 713.92 2022-09-05T09:39:01Z 713.92 2022-09-05T09:39:02Z 713.92 2022-09-05T09:39:03Z 713.44 2022-09-05T09:39:04Z 713.44 2022-09-05T09:39:05Z 712.95 2022-09-05T09:39:06Z 712.95 2022-09-05T09:39:07Z 713.44 2022-09-05T09:39:08Z 711.99 2022-09-05T09:39:09Z 711.51 2022-09-05T09:39:10Z 711.03 2022-09-05T09:39:11Z 710.07 2022-09-05T09:39:13Z 708.15 2022-09-05T09:39:17Z 707.67 2022-09-05T09:39:18Z 707.19 2022-09-05T09:39:19Z 706.71 2022-09-05T09:39:20Z 706.23 2022-09-05T09:39:21Z 704.78 2022-09-05T09:39:24Z 704.3 2022-09-05T09:39:25Z 703.82 2022-09-05T09:39:26Z 703.34 2022-09-05T09:39:27Z 703.34 2022-09-05T09:39:28Z 702.86 2022-09-05T09:39:29Z 702.86 2022-09-05T09:39:30Z 702.38 2022-09-05T09:39:41Z 701.9 2022-09-05T09:39:51Z 701.9 2022-09-05T09:39:52Z 702.38 2022-09-05T09:39:53Z 701.42 2022-09-05T09:40:09Z 700.46 2022-09-05T09:40:20Z 700.46 2022-09-05T09:40:40Z 700.46 2022-09-05T09:40:42Z 699.98 2022-09-05T09:40:43Z 697.09 2022-09-05T09:40:52Z 695.65 2022-09-05T09:40:54Z 694.69 2022-09-05T09:40:55Z 694.21 2022-09-05T09:40:56Z 693.73 2022-09-05T09:40:57Z 693.25 2022-09-05T09:40:58Z 692.77 2022-09-05T09:40:59Z 692.29 2022-09-05T09:41:00Z 691.81 2022-09-05T09:41:01Z 690.84 2022-09-05T09:41:02Z 689.88 2022-09-05T09:41:03Z 689.4 2022-09-05T09:41:04Z 688.44 2022-09-05T09:41:05Z 687.96 2022-09-05T09:41:06Z 687.48 2022-09-05T09:41:07Z 687 2022-09-05T09:41:08Z 686.52 2022-09-05T09:41:09Z 684.6 2022-09-05T09:41:10Z 683.63 2022-09-05T09:41:11Z 682.19 2022-09-05T09:41:12Z 678.35 2022-09-05T09:41:16Z 677.39 2022-09-05T09:41:17Z 676.91 2022-09-05T09:41:18Z 676.42 2022-09-05T09:41:19Z 675.46 2022-09-05T09:41:20Z 674.98 2022-09-05T09:41:21Z 674.5 2022-09-05T09:41:22Z 674.02 2022-09-05T09:41:23Z 673.54 2022-09-05T09:41:24Z 673.06 2022-09-05T09:41:25Z 673.06 2022-09-05T09:41:26Z 672.1 2022-09-05T09:41:27Z 671.62 2022-09-05T09:41:28Z 671.14 2022-09-05T09:41:29Z 670.66 2022-09-05T09:41:30Z 669.7 2022-09-05T09:41:31Z 668.25 2022-09-05T09:41:33Z 667.29 2022-09-05T09:41:34Z 666.33 2022-09-05T09:41:35Z 665.37 2022-09-05T09:41:36Z 663.93 2022-09-05T09:41:37Z 663.45 2022-09-05T09:41:38Z 662.01 2022-09-05T09:41:39Z 662.01 2022-09-05T09:41:40Z 660.56 2022-09-05T09:41:41Z 660.08 2022-09-05T09:41:43Z 659.6 2022-09-05T09:41:44Z 659.12 2022-09-05T09:41:45Z 658.16 2022-09-05T09:41:46Z 658.16 2022-09-05T09:41:47Z 657.68 2022-09-05T09:41:48Z 657.2 2022-09-05T09:41:49Z 656.72 2022-09-05T09:41:50Z 656.24 2022-09-05T09:41:51Z 655.28 2022-09-05T09:41:52Z 654.31 2022-09-05T09:41:54Z 650.47 2022-09-05T09:41:58Z 648.55 2022-09-05T09:42:01Z 647.1 2022-09-05T09:42:02Z 644.22 2022-09-05T09:42:07Z 643.74 2022-09-05T09:42:08Z 642.78 2022-09-05T09:42:09Z 642.3 2022-09-05T09:42:10Z 641.34 2022-09-05T09:42:11Z 640.38 2022-09-05T09:42:12Z 639.41 2022-09-05T09:42:13Z 636.05 2022-09-05T09:42:16Z 632.2 2022-09-05T09:42:20Z 628.84 2022-09-05T09:42:23Z 626.92 2022-09-05T09:42:25Z 625.47 2022-09-05T09:42:26Z 624.99 2022-09-05T09:42:27Z 624.03 2022-09-05T09:42:28Z 623.07 2022-09-05T09:42:29Z 622.11 2022-09-05T09:42:30Z 621.15 2022-09-05T09:42:31Z 620.19 2022-09-05T09:42:32Z 619.23 2022-09-05T09:42:33Z 618.26 2022-09-05T09:42:34Z 615.86 2022-09-05T09:42:38Z 615.38 2022-09-05T09:42:39Z 614.9 2022-09-05T09:42:40Z 614.42 2022-09-05T09:42:41Z 613.94 2022-09-05T09:42:42Z 613.94 2022-09-05T09:42:43Z 613.46 2022-09-05T09:42:44Z 612.98 2022-09-05T09:42:45Z 611.54 2022-09-05T09:42:47Z 611.06 2022-09-05T09:42:48Z 610.57 2022-09-05T09:42:49Z 609.61 2022-09-05T09:42:50Z 609.13 2022-09-05T09:42:51Z 608.65 2022-09-05T09:42:52Z 607.69 2022-09-05T09:42:53Z 607.21 2022-09-05T09:42:54Z 606.25 2022-09-05T09:42:55Z 605.29 2022-09-05T09:42:56Z 604.33 2022-09-05T09:42:57Z 603.36 2022-09-05T09:42:58Z 602.4 2022-09-05T09:42:59Z 600.96 2022-09-05T09:43:00Z 600 2022-09-05T09:43:01Z 599.04 2022-09-05T09:43:02Z 597.12 2022-09-05T09:43:04Z 596.15 2022-09-05T09:43:05Z 594.71 2022-09-05T09:43:06Z 594.23 2022-09-05T09:43:07Z 593.27 2022-09-05T09:43:08Z 592.79 2022-09-05T09:43:09Z 591.35 2022-09-05T09:43:10Z 590.87 2022-09-05T09:43:11Z 589.91 2022-09-05T09:43:12Z 589.43 2022-09-05T09:43:13Z 588.95 2022-09-05T09:43:14Z 587.98 2022-09-05T09:43:15Z 587.5 2022-09-05T09:43:16Z 587.02 2022-09-05T09:43:17Z 586.06 2022-09-05T09:43:19Z 585.58 2022-09-05T09:43:20Z 585.1 2022-09-05T09:43:21Z 585.1 2022-09-05T09:43:22Z 584.14 2022-09-05T09:43:23Z 580.29 2022-09-05T09:43:27Z 578.37 2022-09-05T09:43:29Z 577.41 2022-09-05T09:43:30Z 574.04 2022-09-05T09:43:33Z 571.16 2022-09-05T09:43:36Z 567.8 2022-09-05T09:43:40Z 566.35 2022-09-05T09:43:42Z 565.87 2022-09-05T09:43:43Z 564.91 2022-09-05T09:43:44Z 564.91 2022-09-05T09:43:45Z 563.95 2022-09-05T09:43:46Z 563.95 2022-09-05T09:43:47Z 563.47 2022-09-05T09:43:48Z 562.51 2022-09-05T09:43:49Z 562.03 2022-09-05T09:43:50Z 561.07 2022-09-05T09:43:51Z 557.7 2022-09-05T09:43:54Z 554.34 2022-09-05T09:43:57Z 550.49 2022-09-05T09:44:01Z 548.57 2022-09-05T09:44:05Z 547.61 2022-09-05T09:44:06Z 547.61 2022-09-05T09:44:07Z 547.13 2022-09-05T09:44:08Z 546.65 2022-09-05T09:44:09Z 546.17 2022-09-05T09:44:10Z 545.69 2022-09-05T09:44:11Z 545.2 2022-09-05T09:44:12Z 544.24 2022-09-05T09:44:13Z 543.28 2022-09-05T09:44:14Z 541.84 2022-09-05T09:44:15Z 538.96 2022-09-05T09:44:18Z 535.11 2022-09-05T09:44:21Z 533.67 2022-09-05T09:44:22Z 532.71 2022-09-05T09:44:23Z 529.82 2022-09-05T09:44:26Z 526.94 2022-09-05T09:44:29Z 525.5 2022-09-05T09:44:30Z 522.61 2022-09-05T09:44:33Z 519.25 2022-09-05T09:44:36Z 518.29 2022-09-05T09:44:37Z 516.37 2022-09-05T09:44:39Z 515.4 2022-09-05T09:44:40Z 511.56 2022-09-05T09:44:44Z 509.64 2022-09-05T09:44:47Z 508.67 2022-09-05T09:44:48Z 507.71 2022-09-05T09:44:49Z 504.35 2022-09-05T09:44:53Z 500.98 2022-09-05T09:44:56Z 500.02 2022-09-05T09:44:57Z 499.54 2022-09-05T09:44:58Z 498.58 2022-09-05T09:44:59Z 498.1 2022-09-05T09:45:00Z 498.1 2022-09-05T09:45:01Z 498.1 2022-09-05T09:45:02Z 497.62 2022-09-05T09:45:03Z 497.14 2022-09-05T09:45:04Z 496.66 2022-09-05T09:45:05Z 496.18 2022-09-05T09:45:06Z 495.7 2022-09-05T09:45:07Z 495.22 2022-09-05T09:45:08Z 494.74 2022-09-05T09:45:09Z 493.77 2022-09-05T09:45:10Z 493.29 2022-09-05T09:45:11Z 491.85 2022-09-05T09:45:12Z 490.89 2022-09-05T09:45:13Z 489.93 2022-09-05T09:45:14Z 487.05 2022-09-05T09:45:17Z 484.16 2022-09-05T09:45:21Z 483.2 2022-09-05T09:45:22Z 482.72 2022-09-05T09:45:23Z 482.24 2022-09-05T09:45:24Z 481.28 2022-09-05T09:45:25Z 480.8 2022-09-05T09:45:26Z 479.35 2022-09-05T09:45:27Z 479.35 2022-09-05T09:45:28Z 478.39 2022-09-05T09:45:29Z 478.39 2022-09-05T09:45:30Z 477.43 2022-09-05T09:45:31Z 476.95 2022-09-05T09:45:32Z 475.99 2022-09-05T09:45:33Z 475.03 2022-09-05T09:45:34Z 474.55 2022-09-05T09:45:35Z 473.59 2022-09-05T09:45:36Z 473.11 2022-09-05T09:45:37Z 472.14 2022-09-05T09:45:38Z 468.78 2022-09-05T09:45:43Z 465.42 2022-09-05T09:45:47Z 461.09 2022-09-05T09:45:51Z 461.09 2022-09-05T09:45:52Z 459.17 2022-09-05T09:45:54Z 458.21 2022-09-05T09:45:55Z 457.72 2022-09-05T09:45:56Z 456.76 2022-09-05T09:45:57Z 455.8 2022-09-05T09:45:58Z 452.44 2022-09-05T09:46:01Z 449.07 2022-09-05T09:46:04Z 445.71 2022-09-05T09:46:08Z 442.34 2022-09-05T09:46:11Z 439.46 2022-09-05T09:46:15Z 437.54 2022-09-05T09:46:17Z 437.06 2022-09-05T09:46:18Z 436.1 2022-09-05T09:46:19Z 435.61 2022-09-05T09:46:20Z 434.65 2022-09-05T09:46:21Z 433.69 2022-09-05T09:46:22Z 429.85 2022-09-05T09:46:27Z 426.48 2022-09-05T09:46:33Z 425.52 2022-09-05T09:46:42Z 426 2022-09-05T09:47:10Z 424.56 2022-09-05T09:47:41Z 424.56 2022-09-05T09:47:43Z 424.56 2022-09-05T09:47:44Z 423.12 2022-09-05T09:47:55Z 420.71 2022-09-05T09:48:12Z 420.23 2022-09-05T09:48:23Z 420.23 2022-09-05T09:48:24Z 416.87 2022-09-05T09:48:34Z 413.98 2022-09-05T09:48:44Z 410.62 2022-09-05T09:48:58Z 409.66 2022-09-05T09:49:06Z 408.7 2022-09-05T09:49:22Z 409.18 2022-09-05T09:49:36Z 408.22 2022-09-05T09:49:51Z 407.74 2022-09-05T09:50:06Z 406.77 2022-09-05T09:50:21Z 406.29 2022-09-05T09:50:35Z 406.29 2022-09-05T09:50:36Z 406.29 2022-09-05T09:50:37Z 406.29 2022-09-05T09:50:38Z 406.29 2022-09-05T09:50:39Z 406.77 2022-09-05T09:50:48Z 406.77 2022-09-05T09:50:50Z 407.26 2022-09-05T09:50:51Z 406.77 2022-09-05T09:51:03Z 406.77 2022-09-05T09:51:41Z 406.77 2022-09-05T09:52:20Z 406.77 2022-09-05T09:52:53Z 406.77 2022-09-05T09:53:28Z 406.29 2022-09-05T09:53:56Z 406.29 2022-09-05T09:54:30Z 406.77 2022-09-05T09:54:46Z