06-D-Mandelieu 4 44.5 2022-11-06T08:54:07.000Z 44.4 2022-11-06T08:54:08.000Z 44.4 2022-11-06T08:54:09.000Z 44.3 2022-11-06T08:54:11.000Z 44.4 2022-11-06T08:54:12.000Z 44.6 2022-11-06T08:54:14.000Z 44.6 2022-11-06T08:54:16.000Z 43.6 2022-11-06T08:54:22.000Z 43.7 2022-11-06T08:54:23.000Z 43.6 2022-11-06T08:54:24.000Z 43.9 2022-11-06T08:54:27.000Z 43.9 2022-11-06T08:54:29.000Z 43.8 2022-11-06T08:54:30.000Z 43.8 2022-11-06T08:54:30.000Z 43.7 2022-11-06T08:54:49.000Z 43.7 2022-11-06T08:54:51.000Z 43.5 2022-11-06T08:55:10.000Z 43.9 2022-11-06T08:55:15.000Z 44 2022-11-06T08:55:19.000Z 44 2022-11-06T08:55:20.000Z 44.2 2022-11-06T08:55:22.000Z 44 2022-11-06T08:55:25.000Z 44 2022-11-06T08:55:26.000Z 44 2022-11-06T08:55:32.000Z 43.9 2022-11-06T08:55:33.000Z 43.9 2022-11-06T08:55:34.000Z 43.9 2022-11-06T08:55:37.000Z 43.9 2022-11-06T08:55:38.000Z 44.3 2022-11-06T08:55:44.000Z 44 2022-11-06T08:55:49.000Z 44 2022-11-06T08:55:52.000Z 44 2022-11-06T08:55:53.000Z 44.2 2022-11-06T08:56:01.000Z 44.5 2022-11-06T08:56:10.000Z 44.2 2022-11-06T08:56:13.000Z 43.9 2022-11-06T08:56:25.000Z 43.9 2022-11-06T08:56:45.000Z 43.9 2022-11-06T08:56:46.000Z 44 2022-11-06T08:57:05.000Z 44 2022-11-06T08:57:06.000Z 43.9 2022-11-06T08:57:09.000Z 43.9 2022-11-06T08:57:10.000Z 43.8 2022-11-06T08:57:22.000Z 44.1 2022-11-06T08:57:25.000Z 44.2 2022-11-06T08:57:26.000Z 43.8 2022-11-06T08:57:46.000Z 43.9 2022-11-06T08:57:49.000Z 43.9 2022-11-06T08:57:50.000Z 44 2022-11-06T08:57:51.000Z 43.8 2022-11-06T08:57:55.000Z 44 2022-11-06T08:57:58.000Z 43.9 2022-11-06T08:58:00.000Z 43.9 2022-11-06T08:58:04.000Z 43.9 2022-11-06T08:58:06.000Z 43.8 2022-11-06T08:58:07.000Z 43.8 2022-11-06T08:58:08.000Z 43.6 2022-11-06T08:58:14.000Z 43.7 2022-11-06T08:58:17.000Z 43.9 2022-11-06T08:58:20.000Z 44 2022-11-06T08:58:24.000Z 43.8 2022-11-06T08:58:30.000Z 43.8 2022-11-06T08:58:31.000Z 44.2 2022-11-06T08:58:41.000Z 44.7 2022-11-06T08:58:48.000Z 44.8 2022-11-06T08:59:00.000Z 44.9 2022-11-06T08:59:09.000Z 44.9 2022-11-06T08:59:13.000Z 45 2022-11-06T08:59:14.000Z 44.7 2022-11-06T08:59:35.000Z 44.7 2022-11-06T08:59:47.000Z 44.8 2022-11-06T08:59:57.000Z 44.9 2022-11-06T09:00:07.000Z 44.8 2022-11-06T09:00:14.000Z 44.4 2022-11-06T09:00:21.000Z 43.8 2022-11-06T09:00:29.000Z 43.8 2022-11-06T09:00:36.000Z 43.9 2022-11-06T09:00:46.000Z 44 2022-11-06T09:00:54.000Z 44.6 2022-11-06T09:01:03.000Z 45.9 2022-11-06T09:01:17.000Z 47.4 2022-11-06T09:01:31.000Z 49.3 2022-11-06T09:01:45.000Z 50.5 2022-11-06T09:01:58.000Z 51.7 2022-11-06T09:02:08.000Z 53.5 2022-11-06T09:02:19.000Z 55.2 2022-11-06T09:02:31.000Z 55.6 2022-11-06T09:02:34.000Z 55.8 2022-11-06T09:02:35.000Z 57.5 2022-11-06T09:02:48.000Z 58.3 2022-11-06T09:02:56.000Z 59 2022-11-06T09:03:05.000Z 60.2 2022-11-06T09:03:19.000Z 61.1 2022-11-06T09:03:28.000Z 62.3 2022-11-06T09:03:41.000Z 63.9 2022-11-06T09:03:53.000Z 65.7 2022-11-06T09:04:06.000Z 67.5 2022-11-06T09:04:19.000Z 69.3 2022-11-06T09:04:36.000Z 70.1 2022-11-06T09:04:46.000Z 71.4 2022-11-06T09:04:57.000Z 72.6 2022-11-06T09:05:10.000Z 74.4 2022-11-06T09:05:25.000Z 74.3 2022-11-06T09:05:26.000Z 75.6 2022-11-06T09:05:37.000Z 76.7 2022-11-06T09:05:49.000Z 78.1 2022-11-06T09:06:01.000Z 79.5 2022-11-06T09:06:16.000Z 80.5 2022-11-06T09:06:27.000Z 82 2022-11-06T09:06:41.000Z 82 2022-11-06T09:06:50.000Z 82.1 2022-11-06T09:06:53.000Z 81.8 2022-11-06T09:06:54.000Z 82.1 2022-11-06T09:07:06.000Z 82.3 2022-11-06T09:07:07.000Z 82 2022-11-06T09:07:13.000Z 82.2 2022-11-06T09:07:28.000Z 82.2 2022-11-06T09:07:29.000Z 82.1 2022-11-06T09:07:56.000Z 82 2022-11-06T09:07:57.000Z 81.9 2022-11-06T09:07:58.000Z 82.1 2022-11-06T09:08:09.000Z 83.1 2022-11-06T09:08:19.000Z 84.8 2022-11-06T09:08:32.000Z 85.6 2022-11-06T09:08:42.000Z 86.8 2022-11-06T09:08:52.000Z 87.2 2022-11-06T09:09:01.000Z 88.4 2022-11-06T09:09:13.000Z 89.6 2022-11-06T09:09:24.000Z 91 2022-11-06T09:09:37.000Z 91.6 2022-11-06T09:09:46.000Z 91.8 2022-11-06T09:09:47.000Z 92.6 2022-11-06T09:09:59.000Z 93.7 2022-11-06T09:10:17.000Z 94.3 2022-11-06T09:10:28.000Z 94.5 2022-11-06T09:10:29.000Z 95.3 2022-11-06T09:10:41.000Z 95.2 2022-11-06T09:10:49.000Z 96.4 2022-11-06T09:11:03.000Z 96.8 2022-11-06T09:11:08.000Z 96.8 2022-11-06T09:11:13.000Z 97.7 2022-11-06T09:11:26.000Z 100 2022-11-06T09:11:43.000Z 100.8 2022-11-06T09:11:52.000Z 101.8 2022-11-06T09:12:00.000Z 102.1 2022-11-06T09:12:08.000Z 103 2022-11-06T09:12:17.000Z 104.7 2022-11-06T09:12:32.000Z 106.2 2022-11-06T09:12:43.000Z 107.4 2022-11-06T09:12:56.000Z 108.7 2022-11-06T09:13:07.000Z 109.7 2022-11-06T09:13:21.000Z 110.9 2022-11-06T09:13:32.000Z 112.4 2022-11-06T09:13:47.000Z 113.4 2022-11-06T09:13:57.000Z 113.6 2022-11-06T09:14:07.000Z 113.6 2022-11-06T09:14:08.000Z 113.6 2022-11-06T09:14:09.000Z 113.4 2022-11-06T09:14:35.000Z 113.4 2022-11-06T09:14:36.000Z 113.4 2022-11-06T09:14:38.000Z 113.4 2022-11-06T09:14:39.000Z 113.5 2022-11-06T09:15:02.000Z 113.5 2022-11-06T09:15:03.000Z 113.4 2022-11-06T09:15:40.000Z 113.2 2022-11-06T09:15:41.000Z 113.6 2022-11-06T09:15:53.000Z 113.6 2022-11-06T09:15:54.000Z 113.6 2022-11-06T09:16:12.000Z 114.5 2022-11-06T09:16:22.000Z 115.5 2022-11-06T09:16:32.000Z 116.1 2022-11-06T09:16:41.000Z 117 2022-11-06T09:16:51.000Z 118 2022-11-06T09:17:01.000Z 119.5 2022-11-06T09:17:09.000Z 119.6 2022-11-06T09:17:18.000Z 120.7 2022-11-06T09:17:28.000Z 122 2022-11-06T09:17:37.000Z 122.1 2022-11-06T09:17:46.000Z 123.6 2022-11-06T09:17:56.000Z 124.4 2022-11-06T09:18:05.000Z 125.3 2022-11-06T09:18:14.000Z 126.3 2022-11-06T09:18:24.000Z 127.2 2022-11-06T09:18:32.000Z 128.1 2022-11-06T09:18:41.000Z 128.7 2022-11-06T09:18:50.000Z 130.2 2022-11-06T09:18:59.000Z 131.5 2022-11-06T09:19:10.000Z 132.4 2022-11-06T09:19:19.000Z 133.9 2022-11-06T09:19:28.000Z 134.6 2022-11-06T09:19:35.000Z 135.3 2022-11-06T09:19:43.000Z 136.3 2022-11-06T09:19:52.000Z 136.3 2022-11-06T09:19:57.000Z 136.4 2022-11-06T09:19:59.000Z 136.4 2022-11-06T09:20:02.000Z 136.3 2022-11-06T09:20:04.000Z 136.5 2022-11-06T09:20:06.000Z 136.5 2022-11-06T09:20:20.000Z 136.5 2022-11-06T09:20:22.000Z 136.5 2022-11-06T09:20:24.000Z 136.7 2022-11-06T09:20:30.000Z 136.7 2022-11-06T09:20:33.000Z 137.1 2022-11-06T09:20:40.000Z 137 2022-11-06T09:20:49.000Z 137 2022-11-06T09:20:53.000Z 137.2 2022-11-06T09:20:55.000Z 137.1 2022-11-06T09:20:56.000Z 137 2022-11-06T09:21:08.000Z 137.9 2022-11-06T09:21:20.000Z 139 2022-11-06T09:21:31.000Z 140.1 2022-11-06T09:21:44.000Z 141.5 2022-11-06T09:21:56.000Z 142.3 2022-11-06T09:22:08.000Z 143.9 2022-11-06T09:22:20.000Z 144 2022-11-06T09:22:23.000Z 145 2022-11-06T09:22:35.000Z 146 2022-11-06T09:22:46.000Z 146.5 2022-11-06T09:22:55.000Z 147.2 2022-11-06T09:23:05.000Z 147.5 2022-11-06T09:23:10.000Z 147.4 2022-11-06T09:23:11.000Z 147.7 2022-11-06T09:23:16.000Z 147.2 2022-11-06T09:23:19.000Z 148.1 2022-11-06T09:23:35.000Z 148.5 2022-11-06T09:23:46.000Z 149.1 2022-11-06T09:23:56.000Z 150.5 2022-11-06T09:24:08.000Z 151.5 2022-11-06T09:24:19.000Z 152.8 2022-11-06T09:24:31.000Z 154.3 2022-11-06T09:24:45.000Z 155.9 2022-11-06T09:24:58.000Z 156.8 2022-11-06T09:25:10.000Z 158.1 2022-11-06T09:25:22.000Z 159.2 2022-11-06T09:25:35.000Z 160.8 2022-11-06T09:25:50.000Z 162.2 2022-11-06T09:26:06.000Z 163.7 2022-11-06T09:26:19.000Z 164.8 2022-11-06T09:26:31.000Z 164.9 2022-11-06T09:26:41.000Z 165.5 2022-11-06T09:26:53.000Z 166.7 2022-11-06T09:27:07.000Z 168.1 2022-11-06T09:27:22.000Z 169.7 2022-11-06T09:27:37.000Z 171.7 2022-11-06T09:27:55.000Z 173.3 2022-11-06T09:28:07.000Z 174.4 2022-11-06T09:28:23.000Z 175.5 2022-11-06T09:28:37.000Z 176.8 2022-11-06T09:28:49.000Z 176.9 2022-11-06T09:28:50.000Z 178 2022-11-06T09:29:03.000Z 179 2022-11-06T09:29:12.000Z 180.5 2022-11-06T09:29:47.000Z 181.1 2022-11-06T09:30:01.000Z 181.7 2022-11-06T09:30:15.000Z 181.9 2022-11-06T09:30:24.000Z 181.7 2022-11-06T09:30:31.000Z 182 2022-11-06T09:30:37.000Z 182.1 2022-11-06T09:30:38.000Z 183.7 2022-11-06T09:30:55.000Z 184.6 2022-11-06T09:31:07.000Z 185.6 2022-11-06T09:31:16.000Z 186.4 2022-11-06T09:31:27.000Z 187.6 2022-11-06T09:31:38.000Z 188.4 2022-11-06T09:31:46.000Z 188.6 2022-11-06T09:31:47.000Z 189.9 2022-11-06T09:32:00.000Z 191.1 2022-11-06T09:32:12.000Z 191.2 2022-11-06T09:32:13.000Z 193 2022-11-06T09:32:32.000Z 193.5 2022-11-06T09:32:36.000Z 193.5 2022-11-06T09:32:37.000Z 195.3 2022-11-06T09:32:57.000Z 195.4 2022-11-06T09:32:59.000Z 196.6 2022-11-06T09:33:10.000Z 197.8 2022-11-06T09:33:26.000Z 199 2022-11-06T09:33:40.000Z 200.7 2022-11-06T09:33:57.000Z 202.2 2022-11-06T09:34:10.000Z 203.4 2022-11-06T09:34:21.000Z 204.5 2022-11-06T09:34:31.000Z 205.5 2022-11-06T09:34:43.000Z 206.5 2022-11-06T09:34:56.000Z 207.2 2022-11-06T09:35:09.000Z 208.6 2022-11-06T09:35:23.000Z 209.5 2022-11-06T09:35:37.000Z 210.6 2022-11-06T09:35:51.000Z 211.5 2022-11-06T09:36:05.000Z 212.8 2022-11-06T09:36:20.000Z 214.3 2022-11-06T09:36:39.000Z 215.9 2022-11-06T09:36:56.000Z 216.9 2022-11-06T09:37:12.000Z 218 2022-11-06T09:37:24.000Z 218.6 2022-11-06T09:37:33.000Z 219.9 2022-11-06T09:37:47.000Z 221 2022-11-06T09:38:05.000Z 222.3 2022-11-06T09:38:18.000Z 222.9 2022-11-06T09:38:28.000Z 224 2022-11-06T09:38:41.000Z 224.9 2022-11-06T09:38:55.000Z 225.8 2022-11-06T09:39:06.000Z 227 2022-11-06T09:39:20.000Z 227.3 2022-11-06T09:39:33.000Z 227.4 2022-11-06T09:39:34.000Z 227.2 2022-11-06T09:39:36.000Z 227.2 2022-11-06T09:39:46.000Z 227.2 2022-11-06T09:39:48.000Z 227.2 2022-11-06T09:39:56.000Z 227 2022-11-06T09:39:58.000Z 227.4 2022-11-06T09:40:04.000Z 227.2 2022-11-06T09:40:07.000Z 227.3 2022-11-06T09:40:13.000Z 227.5 2022-11-06T09:40:20.000Z 227.3 2022-11-06T09:40:33.000Z 227.4 2022-11-06T09:40:35.000Z 227.3 2022-11-06T09:40:47.000Z 227.3 2022-11-06T09:40:48.000Z 227.1 2022-11-06T09:41:15.000Z 227.1 2022-11-06T09:41:16.000Z 226.9 2022-11-06T09:42:02.000Z 226.7 2022-11-06T09:42:04.000Z 226.8 2022-11-06T09:42:05.000Z 227 2022-11-06T09:42:06.000Z 227.1 2022-11-06T09:42:07.000Z 227.2 2022-11-06T09:42:08.000Z 227.1 2022-11-06T09:42:51.000Z 227.1 2022-11-06T09:42:52.000Z 226.9 2022-11-06T09:44:13.000Z 227 2022-11-06T09:44:14.000Z 227 2022-11-06T09:44:22.000Z 226.9 2022-11-06T09:44:28.000Z 227.1 2022-11-06T09:44:29.000Z 226.9 2022-11-06T09:44:30.000Z 226.9 2022-11-06T09:44:31.000Z 227.2 2022-11-06T09:44:44.000Z 226.8 2022-11-06T09:44:46.000Z 226.8 2022-11-06T09:44:52.000Z 226.6 2022-11-06T09:44:54.000Z 226.5 2022-11-06T09:44:55.000Z 227 2022-11-06T09:44:57.000Z 227 2022-11-06T09:44:58.000Z 227.2 2022-11-06T09:45:00.000Z 227.2 2022-11-06T09:45:02.000Z 227.3 2022-11-06T09:45:03.000Z 227.2 2022-11-06T09:45:16.000Z 227 2022-11-06T09:45:43.000Z 227.1 2022-11-06T09:45:44.000Z 227.3 2022-11-06T09:45:54.000Z 227.2 2022-11-06T09:45:56.000Z 227.3 2022-11-06T09:46:10.000Z 227.2 2022-11-06T09:46:11.000Z 227.1 2022-11-06T09:46:19.000Z 227 2022-11-06T09:46:30.000Z 226.5 2022-11-06T09:46:39.000Z 225.9 2022-11-06T09:46:50.000Z 225.6 2022-11-06T09:47:02.000Z 225.4 2022-11-06T09:47:10.000Z 225.2 2022-11-06T09:47:19.000Z 224.5 2022-11-06T09:47:32.000Z 224.7 2022-11-06T09:47:40.000Z 224.8 2022-11-06T09:47:49.000Z 225.3 2022-11-06T09:47:57.000Z 225 2022-11-06T09:48:07.000Z 225.5 2022-11-06T09:48:20.000Z 227.1 2022-11-06T09:48:34.000Z 227.9 2022-11-06T09:48:47.000Z 228.8 2022-11-06T09:48:57.000Z 229.5 2022-11-06T09:49:07.000Z 230.6 2022-11-06T09:49:17.000Z 231.4 2022-11-06T09:49:27.000Z 232.9 2022-11-06T09:49:40.000Z 233.6 2022-11-06T09:49:51.000Z 234.7 2022-11-06T09:50:02.000Z 235.3 2022-11-06T09:50:13.000Z 236.6 2022-11-06T09:50:25.000Z 237.2 2022-11-06T09:50:35.000Z 238.2 2022-11-06T09:50:46.000Z 238.8 2022-11-06T09:50:55.000Z 239.9 2022-11-06T09:51:05.000Z 240.9 2022-11-06T09:51:15.000Z 241.3 2022-11-06T09:51:25.000Z 241.8 2022-11-06T09:51:34.000Z 242.2 2022-11-06T09:51:44.000Z 243 2022-11-06T09:51:53.000Z 243.6 2022-11-06T09:52:02.000Z 244 2022-11-06T09:52:11.000Z 244.6 2022-11-06T09:52:21.000Z 244.7 2022-11-06T09:52:30.000Z 244.9 2022-11-06T09:52:40.000Z 245.4 2022-11-06T09:52:50.000Z 245.8 2022-11-06T09:53:01.000Z 245.8 2022-11-06T09:53:10.000Z 245.7 2022-11-06T09:53:20.000Z 246.1 2022-11-06T09:53:28.000Z 246.4 2022-11-06T09:53:37.000Z 247 2022-11-06T09:53:47.000Z 247.3 2022-11-06T09:53:55.000Z 247.2 2022-11-06T09:54:03.000Z 247.9 2022-11-06T09:54:12.000Z 248.4 2022-11-06T09:54:22.000Z 248.6 2022-11-06T09:54:30.000Z 249 2022-11-06T09:54:40.000Z 249.1 2022-11-06T09:54:49.000Z 249.8 2022-11-06T09:54:58.000Z 250.8 2022-11-06T09:55:09.000Z 251 2022-11-06T09:55:18.000Z 251.4 2022-11-06T09:55:26.000Z 252.2 2022-11-06T09:55:39.000Z 253.2 2022-11-06T09:55:53.000Z 254.2 2022-11-06T09:56:06.000Z 255.2 2022-11-06T09:56:18.000Z 255.7 2022-11-06T09:56:29.000Z 256.4 2022-11-06T09:56:40.000Z 257.2 2022-11-06T09:56:51.000Z 257.7 2022-11-06T09:57:01.000Z 258.2 2022-11-06T09:57:11.000Z 258.7 2022-11-06T09:57:22.000Z 259.8 2022-11-06T09:57:33.000Z 259.8 2022-11-06T09:57:44.000Z 260 2022-11-06T09:57:54.000Z 259.9 2022-11-06T09:58:05.000Z 259.6 2022-11-06T09:58:16.000Z 258.8 2022-11-06T09:58:26.000Z 257.8 2022-11-06T09:58:36.000Z 257.1 2022-11-06T09:58:46.000Z 256.4 2022-11-06T09:58:55.000Z 256.7 2022-11-06T09:59:05.000Z 256.3 2022-11-06T09:59:12.000Z 255.7 2022-11-06T09:59:20.000Z 254.8 2022-11-06T09:59:30.000Z 254.6 2022-11-06T09:59:39.000Z 254.2 2022-11-06T09:59:47.000Z 253.9 2022-11-06T09:59:56.000Z 254.4 2022-11-06T10:00:07.000Z 255.4 2022-11-06T10:00:22.000Z 256.9 2022-11-06T10:00:37.000Z 257.9 2022-11-06T10:00:49.000Z 258.5 2022-11-06T10:00:59.000Z 258.9 2022-11-06T10:01:10.000Z 258.6 2022-11-06T10:01:21.000Z 258.9 2022-11-06T10:01:22.000Z 258.9 2022-11-06T10:01:30.000Z 258.8 2022-11-06T10:01:31.000Z 258.8 2022-11-06T10:01:33.000Z 258.7 2022-11-06T10:01:34.000Z 258.7 2022-11-06T10:01:35.000Z 258.8 2022-11-06T10:01:38.000Z 258.8 2022-11-06T10:01:56.000Z 258.7 2022-11-06T10:01:57.000Z 258.6 2022-11-06T10:01:58.000Z 258.9 2022-11-06T10:02:09.000Z 258.9 2022-11-06T10:02:10.000Z 258.9 2022-11-06T10:02:12.000Z 259 2022-11-06T10:02:21.000Z 258.9 2022-11-06T10:02:22.000Z 258.9 2022-11-06T10:02:23.000Z 258.9 2022-11-06T10:02:24.000Z 258.6 2022-11-06T10:02:29.000Z 259.8 2022-11-06T10:02:42.000Z 259.8 2022-11-06T10:02:45.000Z 259.9 2022-11-06T10:02:46.000Z 259.9 2022-11-06T10:02:59.000Z 260.1 2022-11-06T10:03:01.000Z 259.6 2022-11-06T10:03:09.000Z 259.7 2022-11-06T10:03:10.000Z 259.7 2022-11-06T10:03:28.000Z 260 2022-11-06T10:03:34.000Z 260.1 2022-11-06T10:03:53.000Z 260.6 2022-11-06T10:04:04.000Z 260.9 2022-11-06T10:04:14.000Z 262 2022-11-06T10:04:21.000Z 262 2022-11-06T10:04:32.000Z 262.6 2022-11-06T10:04:43.000Z 263.7 2022-11-06T10:04:57.000Z 264.5 2022-11-06T10:05:07.000Z 265.1 2022-11-06T10:05:17.000Z 265.5 2022-11-06T10:05:27.000Z 266.7 2022-11-06T10:05:40.000Z 267.3 2022-11-06T10:05:51.000Z 268.6 2022-11-06T10:06:03.000Z 269.3 2022-11-06T10:06:14.000Z 269.8 2022-11-06T10:06:24.000Z 270.5 2022-11-06T10:06:35.000Z 272 2022-11-06T10:06:48.000Z 273.5 2022-11-06T10:06:58.000Z 273.7 2022-11-06T10:07:09.000Z 274.7 2022-11-06T10:07:19.000Z 276 2022-11-06T10:07:30.000Z 276.3 2022-11-06T10:07:44.000Z 276.4 2022-11-06T10:07:51.000Z 276.6 2022-11-06T10:07:55.000Z 276.9 2022-11-06T10:07:58.000Z 276.8 2022-11-06T10:07:59.000Z 276.7 2022-11-06T10:08:01.000Z 276.9 2022-11-06T10:08:02.000Z 276.9 2022-11-06T10:08:12.000Z 276.9 2022-11-06T10:08:13.000Z 276.8 2022-11-06T10:08:14.000Z 276.8 2022-11-06T10:08:15.000Z 276.7 2022-11-06T10:08:16.000Z 276.8 2022-11-06T10:08:18.000Z 276.9 2022-11-06T10:09:00.000Z 276.7 2022-11-06T10:09:07.000Z 276.7 2022-11-06T10:09:09.000Z 276.6 2022-11-06T10:09:10.000Z 276.8 2022-11-06T10:09:24.000Z 276.6 2022-11-06T10:09:25.000Z 276.9 2022-11-06T10:10:20.000Z 276.7 2022-11-06T10:10:21.000Z 276.9 2022-11-06T10:10:27.000Z 276.9 2022-11-06T10:10:33.000Z 276.9 2022-11-06T10:10:34.000Z 276.9 2022-11-06T10:10:38.000Z 276.5 2022-11-06T10:11:16.000Z 277 2022-11-06T10:11:19.000Z 276.9 2022-11-06T10:11:21.000Z 277.7 2022-11-06T10:11:32.000Z 278.4 2022-11-06T10:11:41.000Z 279.2 2022-11-06T10:11:50.000Z 280 2022-11-06T10:12:00.000Z 280.6 2022-11-06T10:12:09.000Z 281.1 2022-11-06T10:12:18.000Z 281.5 2022-11-06T10:12:28.000Z 282.7 2022-11-06T10:12:37.000Z 283.7 2022-11-06T10:12:46.000Z 283.9 2022-11-06T10:12:53.000Z 285.3 2022-11-06T10:13:01.000Z 285.6 2022-11-06T10:13:09.000Z 287 2022-11-06T10:13:18.000Z 287.6 2022-11-06T10:13:25.000Z 288.5 2022-11-06T10:13:34.000Z 289.3 2022-11-06T10:13:42.000Z 290.4 2022-11-06T10:13:51.000Z 290.9 2022-11-06T10:14:00.000Z 292.7 2022-11-06T10:14:09.000Z 292.1 2022-11-06T10:14:12.000Z 292.2 2022-11-06T10:14:16.000Z 293.1 2022-11-06T10:14:26.000Z 293.8 2022-11-06T10:14:36.000Z 294.4 2022-11-06T10:14:45.000Z 295.3 2022-11-06T10:14:54.000Z 295.4 2022-11-06T10:15:03.000Z 296.5 2022-11-06T10:15:12.000Z 297.1 2022-11-06T10:15:20.000Z 297.3 2022-11-06T10:15:27.000Z 297.9 2022-11-06T10:15:35.000Z 298.6 2022-11-06T10:15:43.000Z 298.8 2022-11-06T10:15:51.000Z 299.5 2022-11-06T10:16:00.000Z 300 2022-11-06T10:16:08.000Z 300.1 2022-11-06T10:16:17.000Z 301.3 2022-11-06T10:16:25.000Z 302.1 2022-11-06T10:16:37.000Z 302.4 2022-11-06T10:16:46.000Z 303.5 2022-11-06T10:16:56.000Z 304 2022-11-06T10:17:05.000Z 304.5 2022-11-06T10:17:15.000Z 304.7 2022-11-06T10:17:25.000Z 305.9 2022-11-06T10:17:36.000Z 306.4 2022-11-06T10:17:45.000Z 307 2022-11-06T10:17:56.000Z 307.8 2022-11-06T10:18:06.000Z 308.4 2022-11-06T10:18:16.000Z 308.8 2022-11-06T10:18:25.000Z 309.1 2022-11-06T10:18:34.000Z 309.5 2022-11-06T10:18:45.000Z 309.6 2022-11-06T10:18:49.000Z 309.6 2022-11-06T10:18:50.000Z 309.4 2022-11-06T10:18:52.000Z 309.3 2022-11-06T10:18:53.000Z 309.6 2022-11-06T10:18:57.000Z 309.5 2022-11-06T10:19:00.000Z 309.5 2022-11-06T10:19:08.000Z 309.5 2022-11-06T10:19:11.000Z 309.6 2022-11-06T10:19:15.000Z 309.4 2022-11-06T10:19:21.000Z 309.4 2022-11-06T10:19:25.000Z 309.2 2022-11-06T10:19:33.000Z 309.3 2022-11-06T10:19:42.000Z 308.9 2022-11-06T10:19:52.000Z 309 2022-11-06T10:20:02.000Z 308.8 2022-11-06T10:20:12.000Z 309.2 2022-11-06T10:20:16.000Z 309.1 2022-11-06T10:20:18.000Z 308.8 2022-11-06T10:20:20.000Z 308.9 2022-11-06T10:20:21.000Z 308.9 2022-11-06T10:20:25.000Z 308.9 2022-11-06T10:20:26.000Z 308.9 2022-11-06T10:20:34.000Z 308.8 2022-11-06T10:20:35.000Z 308.5 2022-11-06T10:20:40.000Z 308.7 2022-11-06T10:20:41.000Z 308.8 2022-11-06T10:20:43.000Z 308.6 2022-11-06T10:20:49.000Z 308.3 2022-11-06T10:20:53.000Z 308.4 2022-11-06T10:20:54.000Z 308.1 2022-11-06T10:21:01.000Z 308.2 2022-11-06T10:21:08.000Z 308.2 2022-11-06T10:21:09.000Z 308.3 2022-11-06T10:21:11.000Z 308.2 2022-11-06T10:21:12.000Z 308.4 2022-11-06T10:21:19.000Z 308.5 2022-11-06T10:21:24.000Z 308.2 2022-11-06T10:21:31.000Z 308.1 2022-11-06T10:21:39.000Z 308.1 2022-11-06T10:21:41.000Z 308.3 2022-11-06T10:21:42.000Z 308.2 2022-11-06T10:21:51.000Z 308.2 2022-11-06T10:21:56.000Z 308.2 2022-11-06T10:21:57.000Z 308.2 2022-11-06T10:22:01.000Z 308 2022-11-06T10:22:03.000Z 308 2022-11-06T10:22:04.000Z 308.1 2022-11-06T10:22:52.000Z 308.1 2022-11-06T10:22:53.000Z 307.4 2022-11-06T10:23:17.000Z 307.4 2022-11-06T10:23:26.000Z 306.5 2022-11-06T10:23:35.000Z 306.5 2022-11-06T10:23:41.000Z 306.1 2022-11-06T10:23:49.000Z 305.2 2022-11-06T10:23:57.000Z 303.8 2022-11-06T10:24:06.000Z 302.3 2022-11-06T10:24:14.000Z 302.2 2022-11-06T10:24:15.000Z 301.1 2022-11-06T10:24:20.000Z 300.7 2022-11-06T10:24:26.000Z 300.4 2022-11-06T10:24:32.000Z 300.4 2022-11-06T10:24:39.000Z 300.4 2022-11-06T10:24:46.000Z 300.5 2022-11-06T10:24:53.000Z 300.5 2022-11-06T10:25:01.000Z 301.6 2022-11-06T10:25:09.000Z 302.8 2022-11-06T10:25:20.000Z 303.1 2022-11-06T10:25:29.000Z 303 2022-11-06T10:25:44.000Z 302.8 2022-11-06T10:25:54.000Z 302.7 2022-11-06T10:25:58.000Z 302.7 2022-11-06T10:25:59.000Z 302.7 2022-11-06T10:26:03.000Z 303 2022-11-06T10:26:08.000Z 303 2022-11-06T10:26:10.000Z 303.1 2022-11-06T10:26:11.000Z 303.1 2022-11-06T10:26:18.000Z 303 2022-11-06T10:26:29.000Z 302.8 2022-11-06T10:26:37.000Z 302.7 2022-11-06T10:26:40.000Z 303.8 2022-11-06T10:26:45.000Z 303.3 2022-11-06T10:26:58.000Z 303.3 2022-11-06T10:27:06.000Z 303.4 2022-11-06T10:27:07.000Z 303.4 2022-11-06T10:27:17.000Z 303.2 2022-11-06T10:27:24.000Z 303.6 2022-11-06T10:27:27.000Z 303.6 2022-11-06T10:27:51.000Z 303.5 2022-11-06T10:27:52.000Z 303.5 2022-11-06T10:28:04.000Z 302.7 2022-11-06T10:28:11.000Z 302.9 2022-11-06T10:28:12.000Z 303 2022-11-06T10:28:20.000Z 302.9 2022-11-06T10:28:25.000Z 302.8 2022-11-06T10:28:26.000Z 302.4 2022-11-06T10:28:38.000Z 302.4 2022-11-06T10:28:39.000Z 301.7 2022-11-06T10:28:53.000Z 301.5 2022-11-06T10:28:57.000Z 301.5 2022-11-06T10:29:40.000Z 301.7 2022-11-06T10:29:57.000Z 301.7 2022-11-06T10:29:59.000Z 302 2022-11-06T10:30:01.000Z 302 2022-11-06T10:30:02.000Z 302 2022-11-06T10:30:03.000Z 302.4 2022-11-06T10:30:13.000Z 302.3 2022-11-06T10:30:22.000Z 302.9 2022-11-06T10:30:30.000Z 303.1 2022-11-06T10:30:39.000Z 303.2 2022-11-06T10:30:48.000Z 303.8 2022-11-06T10:30:58.000Z 303.9 2022-11-06T10:31:07.000Z 304 2022-11-06T10:31:17.000Z 304.2 2022-11-06T10:31:26.000Z 304.6 2022-11-06T10:31:35.000Z 304.9 2022-11-06T10:31:44.000Z 305 2022-11-06T10:31:52.000Z 305.1 2022-11-06T10:32:00.000Z 304.7 2022-11-06T10:32:08.000Z 305.5 2022-11-06T10:32:17.000Z 305.6 2022-11-06T10:32:27.000Z 305.8 2022-11-06T10:32:37.000Z 306.5 2022-11-06T10:32:46.000Z 306.5 2022-11-06T10:32:56.000Z 306.4 2022-11-06T10:33:05.000Z 306.8 2022-11-06T10:33:14.000Z 307.3 2022-11-06T10:33:23.000Z 307.2 2022-11-06T10:33:32.000Z 307.4 2022-11-06T10:33:43.000Z 307.5 2022-11-06T10:33:46.000Z 307.2 2022-11-06T10:34:01.000Z 307.3 2022-11-06T10:34:02.000Z 307.7 2022-11-06T10:34:07.000Z 307.6 2022-11-06T10:34:08.000Z 307.3 2022-11-06T10:34:13.000Z 308.1 2022-11-06T10:34:23.000Z 308.1 2022-11-06T10:34:32.000Z 308.7 2022-11-06T10:34:43.000Z 309 2022-11-06T10:34:45.000Z 309.1 2022-11-06T10:35:06.000Z 309.5 2022-11-06T10:35:21.000Z 309.3 2022-11-06T10:35:29.000Z 309.4 2022-11-06T10:35:38.000Z 310.4 2022-11-06T10:35:47.000Z 310.8 2022-11-06T10:35:57.000Z 310.9 2022-11-06T10:36:03.000Z 310.9 2022-11-06T10:36:17.000Z 310.9 2022-11-06T10:36:18.000Z 310.6 2022-11-06T10:36:24.000Z 311.2 2022-11-06T10:36:30.000Z 311.1 2022-11-06T10:36:37.000Z 311.8 2022-11-06T10:36:48.000Z 312.1 2022-11-06T10:36:59.000Z 311.9 2022-11-06T10:37:00.000Z 311.9 2022-11-06T10:37:03.000Z 312 2022-11-06T10:37:13.000Z 311.9 2022-11-06T10:37:14.000Z 311.7 2022-11-06T10:37:16.000Z 312.2 2022-11-06T10:37:21.000Z 312 2022-11-06T10:37:39.000Z 312.1 2022-11-06T10:37:42.000Z 311.8 2022-11-06T10:37:47.000Z 312.4 2022-11-06T10:37:57.000Z 312.6 2022-11-06T10:38:09.000Z 313 2022-11-06T10:38:20.000Z 314 2022-11-06T10:38:31.000Z 315 2022-11-06T10:38:43.000Z 316.2 2022-11-06T10:38:55.000Z 317.4 2022-11-06T10:39:07.000Z 318.8 2022-11-06T10:39:20.000Z 320 2022-11-06T10:39:33.000Z 321.4 2022-11-06T10:39:48.000Z 322.4 2022-11-06T10:40:02.000Z 324 2022-11-06T10:40:17.000Z 324.6 2022-11-06T10:40:32.000Z 326 2022-11-06T10:40:46.000Z 328.2 2022-11-06T10:41:01.000Z 329.2 2022-11-06T10:41:11.000Z 329.5 2022-11-06T10:41:12.000Z 330 2022-11-06T10:41:27.000Z 332 2022-11-06T10:41:43.000Z 333.1 2022-11-06T10:41:56.000Z 335 2022-11-06T10:42:10.000Z 336.8 2022-11-06T10:42:22.000Z 337.9 2022-11-06T10:42:36.000Z 339.5 2022-11-06T10:42:51.000Z 340.5 2022-11-06T10:43:05.000Z 341.3 2022-11-06T10:43:06.000Z 341.6 2022-11-06T10:43:13.000Z 341.2 2022-11-06T10:43:17.000Z 343.1 2022-11-06T10:43:32.000Z 344.4 2022-11-06T10:43:47.000Z 345.8 2022-11-06T10:43:58.000Z 347.1 2022-11-06T10:44:11.000Z 348.6 2022-11-06T10:44:26.000Z 348.7 2022-11-06T10:44:28.000Z 348.7 2022-11-06T10:44:29.000Z 350.1 2022-11-06T10:44:40.000Z 352 2022-11-06T10:44:56.000Z 352.8 2022-11-06T10:45:09.000Z 354.3 2022-11-06T10:45:23.000Z 356.6 2022-11-06T10:45:39.000Z 358.5 2022-11-06T10:45:54.000Z 359.2 2022-11-06T10:46:08.000Z 361 2022-11-06T10:46:23.000Z 362.8 2022-11-06T10:46:37.000Z 364.5 2022-11-06T10:46:54.000Z 364.6 2022-11-06T10:46:55.000Z 364.2 2022-11-06T10:46:56.000Z 363.8 2022-11-06T10:46:59.000Z 364.4 2022-11-06T10:47:00.000Z 364.6 2022-11-06T10:47:02.000Z 365.1 2022-11-06T10:47:27.000Z 365.5 2022-11-06T10:47:41.000Z 367.4 2022-11-06T10:47:55.000Z 369.1 2022-11-06T10:48:11.000Z 370.6 2022-11-06T10:48:26.000Z 372.2 2022-11-06T10:48:38.000Z 373.4 2022-11-06T10:48:52.000Z 374 2022-11-06T10:49:06.000Z 375 2022-11-06T10:49:19.000Z 376.3 2022-11-06T10:49:31.000Z 376.8 2022-11-06T10:49:43.000Z 377.4 2022-11-06T10:49:54.000Z 378.6 2022-11-06T10:50:08.000Z 378.7 2022-11-06T10:50:09.000Z 379.4 2022-11-06T10:50:16.000Z 379.1 2022-11-06T10:50:17.000Z 380.8 2022-11-06T10:50:33.000Z 381.9 2022-11-06T10:50:47.000Z 382.9 2022-11-06T10:51:02.000Z 383.8 2022-11-06T10:51:17.000Z 385.5 2022-11-06T10:51:34.000Z 386.8 2022-11-06T10:51:42.000Z 386.9 2022-11-06T10:51:45.000Z 386.8 2022-11-06T10:51:46.000Z 386.7 2022-11-06T10:51:52.000Z 386.7 2022-11-06T10:51:57.000Z 386.7 2022-11-06T10:51:58.000Z 388.3 2022-11-06T10:52:11.000Z 388.6 2022-11-06T10:52:18.000Z 388.7 2022-11-06T10:52:19.000Z 386.4 2022-11-06T10:52:21.000Z 387.1 2022-11-06T10:52:26.000Z 387.4 2022-11-06T10:52:38.000Z 387.4 2022-11-06T10:52:39.000Z 387.2 2022-11-06T10:52:50.000Z 387.2 2022-11-06T10:52:51.000Z 387 2022-11-06T10:53:06.000Z 387 2022-11-06T10:53:07.000Z 386.7 2022-11-06T10:53:27.000Z 387.7 2022-11-06T10:53:39.000Z 389.7 2022-11-06T10:53:50.000Z 391.2 2022-11-06T10:54:02.000Z 393.2 2022-11-06T10:54:15.000Z 395.1 2022-11-06T10:54:28.000Z 396.4 2022-11-06T10:54:42.000Z 397.8 2022-11-06T10:54:56.000Z 399 2022-11-06T10:55:11.000Z 400.2 2022-11-06T10:55:24.000Z 401.9 2022-11-06T10:55:38.000Z 403.5 2022-11-06T10:55:54.000Z 405.4 2022-11-06T10:56:12.000Z 407.1 2022-11-06T10:56:31.000Z 406.8 2022-11-06T10:56:32.000Z 406.4 2022-11-06T10:56:34.000Z 407.9 2022-11-06T10:56:47.000Z 408.3 2022-11-06T10:56:51.000Z 408.2 2022-11-06T10:56:55.000Z 408.5 2022-11-06T10:57:01.000Z 408.2 2022-11-06T10:57:21.000Z 409.8 2022-11-06T10:57:35.000Z 411.1 2022-11-06T10:57:49.000Z 412.9 2022-11-06T10:58:03.000Z 414.2 2022-11-06T10:58:17.000Z 416 2022-11-06T10:58:29.000Z 418 2022-11-06T10:58:43.000Z 420.3 2022-11-06T10:59:01.000Z 419.4 2022-11-06T10:59:07.000Z 421.1 2022-11-06T10:59:22.000Z 423.7 2022-11-06T10:59:41.000Z 423.3 2022-11-06T10:59:44.000Z 423.4 2022-11-06T10:59:45.000Z 424.8 2022-11-06T11:00:00.000Z 426.6 2022-11-06T11:00:11.000Z 427.6 2022-11-06T11:00:26.000Z 429.5 2022-11-06T11:00:41.000Z 431.4 2022-11-06T11:00:57.000Z 432.9 2022-11-06T11:01:10.000Z 434.2 2022-11-06T11:01:25.000Z 435.9 2022-11-06T11:01:41.000Z 437.7 2022-11-06T11:01:55.000Z 439.3 2022-11-06T11:02:10.000Z 440.8 2022-11-06T11:02:25.000Z 442.3 2022-11-06T11:02:45.000Z 442.1 2022-11-06T11:02:46.000Z 443 2022-11-06T11:02:59.000Z 443.9 2022-11-06T11:03:10.000Z 444.7 2022-11-06T11:03:19.000Z 445 2022-11-06T11:03:20.000Z 445.6 2022-11-06T11:03:27.000Z 446.1 2022-11-06T11:03:31.000Z 447.6 2022-11-06T11:03:43.000Z 448.4 2022-11-06T11:03:53.000Z 448.5 2022-11-06T11:03:59.000Z 448.5 2022-11-06T11:04:00.000Z 448.6 2022-11-06T11:04:01.000Z 449.7 2022-11-06T11:04:19.000Z 451.3 2022-11-06T11:04:31.000Z 451.3 2022-11-06T11:04:34.000Z 451.4 2022-11-06T11:04:35.000Z 451.1 2022-11-06T11:04:40.000Z 452.3 2022-11-06T11:04:52.000Z 453.7 2022-11-06T11:05:06.000Z 453.9 2022-11-06T11:05:07.000Z 454.3 2022-11-06T11:05:14.000Z 454.4 2022-11-06T11:05:15.000Z 456.8 2022-11-06T11:05:34.000Z 457.5 2022-11-06T11:05:46.000Z 458.8 2022-11-06T11:05:58.000Z 461 2022-11-06T11:06:17.000Z 462.3 2022-11-06T11:06:33.000Z 463.8 2022-11-06T11:06:51.000Z 466.1 2022-11-06T11:07:08.000Z 466.4 2022-11-06T11:07:19.000Z 467.4 2022-11-06T11:07:30.000Z 469.2 2022-11-06T11:07:47.000Z 470.7 2022-11-06T11:08:07.000Z 472.3 2022-11-06T11:08:19.000Z 474 2022-11-06T11:08:33.000Z 474.6 2022-11-06T11:08:44.000Z 474.5 2022-11-06T11:08:50.000Z 476 2022-11-06T11:09:08.000Z 478 2022-11-06T11:09:40.000Z 478.5 2022-11-06T11:09:53.000Z 478.4 2022-11-06T11:09:54.000Z 478.4 2022-11-06T11:09:55.000Z 478.5 2022-11-06T11:09:56.000Z 478.6 2022-11-06T11:09:57.000Z 478.6 2022-11-06T11:09:58.000Z 478.6 2022-11-06T11:10:00.000Z 478.6 2022-11-06T11:10:02.000Z 478.6 2022-11-06T11:10:04.000Z 478.6 2022-11-06T11:10:08.000Z 478.6 2022-11-06T11:10:09.000Z 478.6 2022-11-06T11:10:16.000Z 478.6 2022-11-06T11:10:28.000Z 478.7 2022-11-06T11:10:40.000Z 478.6 2022-11-06T11:10:42.000Z 478.5 2022-11-06T11:10:49.000Z 478.7 2022-11-06T11:10:51.000Z 478.6 2022-11-06T11:10:54.000Z 478.5 2022-11-06T11:10:56.000Z 478.5 2022-11-06T11:10:57.000Z 478.4 2022-11-06T11:11:00.000Z 478.5 2022-11-06T11:11:01.000Z 478.5 2022-11-06T11:11:12.000Z 478.4 2022-11-06T11:11:16.000Z 478.5 2022-11-06T11:11:17.000Z 478.5 2022-11-06T11:11:23.000Z 478.5 2022-11-06T11:11:38.000Z 478.6 2022-11-06T11:11:42.000Z 478.6 2022-11-06T11:11:45.000Z 478.7 2022-11-06T11:11:52.000Z 478.8 2022-11-06T11:12:03.000Z 478.8 2022-11-06T11:12:04.000Z 478.8 2022-11-06T11:12:21.000Z 478.8 2022-11-06T11:12:22.000Z 479.2 2022-11-06T11:12:31.000Z 479 2022-11-06T11:12:32.000Z 478.6 2022-11-06T11:12:34.000Z 478.6 2022-11-06T11:12:39.000Z 479.2 2022-11-06T11:12:55.000Z 479.3 2022-11-06T11:13:02.000Z 479.1 2022-11-06T11:13:10.000Z 479.5 2022-11-06T11:13:13.000Z 479.2 2022-11-06T11:13:14.000Z 479 2022-11-06T11:13:15.000Z 479 2022-11-06T11:13:17.000Z 479.2 2022-11-06T11:13:31.000Z 481.1 2022-11-06T11:13:45.000Z 483.2 2022-11-06T11:14:04.000Z 483.2 2022-11-06T11:14:05.000Z 485 2022-11-06T11:14:21.000Z 485.7 2022-11-06T11:14:38.000Z 488.2 2022-11-06T11:14:54.000Z 489.6 2022-11-06T11:15:10.000Z 491.5 2022-11-06T11:15:29.000Z 493.2 2022-11-06T11:15:46.000Z 493.5 2022-11-06T11:16:03.000Z 495.6 2022-11-06T11:16:13.000Z 495.8 2022-11-06T11:16:14.000Z 498.2 2022-11-06T11:16:34.000Z 499.5 2022-11-06T11:16:53.000Z 502.6 2022-11-06T11:17:14.000Z 503.8 2022-11-06T11:17:28.000Z 502.8 2022-11-06T11:17:43.000Z 502.4 2022-11-06T11:17:54.000Z 502.2 2022-11-06T11:18:07.000Z 502.3 2022-11-06T11:18:10.000Z 502 2022-11-06T11:18:15.000Z 502.1 2022-11-06T11:18:26.000Z 502.6 2022-11-06T11:18:37.000Z 502.3 2022-11-06T11:18:48.000Z 502.7 2022-11-06T11:18:54.000Z 502.5 2022-11-06T11:19:00.000Z 502.9 2022-11-06T11:19:10.000Z 503.6 2022-11-06T11:19:21.000Z 504.8 2022-11-06T11:19:33.000Z 506.2 2022-11-06T11:19:47.000Z 506 2022-11-06T11:19:57.000Z 506.3 2022-11-06T11:20:01.000Z 506.3 2022-11-06T11:20:02.000Z 506.7 2022-11-06T11:20:11.000Z 507.1 2022-11-06T11:20:21.000Z 507.2 2022-11-06T11:20:30.000Z 506.3 2022-11-06T11:20:39.000Z 505.5 2022-11-06T11:20:46.000Z 505.4 2022-11-06T11:20:57.000Z 503.9 2022-11-06T11:21:06.000Z 503.6 2022-11-06T11:21:16.000Z 502.7 2022-11-06T11:21:27.000Z 502.1 2022-11-06T11:21:37.000Z 501.1 2022-11-06T11:21:48.000Z 500.7 2022-11-06T11:21:58.000Z 501.7 2022-11-06T11:22:08.000Z 502.4 2022-11-06T11:22:19.000Z 503.1 2022-11-06T11:22:30.000Z 504.2 2022-11-06T11:22:42.000Z 504.6 2022-11-06T11:22:53.000Z 505.3 2022-11-06T11:23:05.000Z 505.2 2022-11-06T11:23:08.000Z 505 2022-11-06T11:23:12.000Z 504.9 2022-11-06T11:23:13.000Z 505.3 2022-11-06T11:23:17.000Z 505.5 2022-11-06T11:23:30.000Z 505.3 2022-11-06T11:23:41.000Z 506.1 2022-11-06T11:23:42.000Z 507.4 2022-11-06T11:23:55.000Z 508.3 2022-11-06T11:24:07.000Z 509.1 2022-11-06T11:24:18.000Z 510.1 2022-11-06T11:24:29.000Z 511.1 2022-11-06T11:24:41.000Z 511.9 2022-11-06T11:24:51.000Z 512.1 2022-11-06T11:24:52.000Z 513.1 2022-11-06T11:25:02.000Z 513.2 2022-11-06T11:25:03.000Z 513.3 2022-11-06T11:25:04.000Z 513.7 2022-11-06T11:25:07.000Z 513.8 2022-11-06T11:25:13.000Z 513.6 2022-11-06T11:25:14.000Z 513.2 2022-11-06T11:25:22.000Z 515.6 2022-11-06T11:25:25.000Z 515.9 2022-11-06T11:25:45.000Z 516.5 2022-11-06T11:25:56.000Z 517.1 2022-11-06T11:25:59.000Z 519.3 2022-11-06T11:26:16.000Z 521 2022-11-06T11:26:32.000Z 522.6 2022-11-06T11:26:49.000Z 524.5 2022-11-06T11:27:05.000Z 526.3 2022-11-06T11:27:22.000Z 528.4 2022-11-06T11:27:42.000Z 530.1 2022-11-06T11:28:01.000Z 530.5 2022-11-06T11:28:02.000Z 533.5 2022-11-06T11:28:23.000Z 536.3 2022-11-06T11:28:44.000Z 537.7 2022-11-06T11:28:55.000Z 537.5 2022-11-06T11:29:00.000Z 537.6 2022-11-06T11:29:14.000Z 537.6 2022-11-06T11:29:16.000Z 539.2 2022-11-06T11:29:30.000Z 537.4 2022-11-06T11:29:48.000Z 538.3 2022-11-06T11:29:49.000Z 540.2 2022-11-06T11:29:52.000Z 540.4 2022-11-06T11:29:54.000Z 540 2022-11-06T11:29:55.000Z 539.3 2022-11-06T11:29:58.000Z 540.4 2022-11-06T11:30:01.000Z 540.1 2022-11-06T11:30:02.000Z 540.2 2022-11-06T11:30:04.000Z 539.9 2022-11-06T11:30:16.000Z 540.9 2022-11-06T11:30:18.000Z 540.5 2022-11-06T11:30:19.000Z 540.2 2022-11-06T11:30:20.000Z 540.2 2022-11-06T11:30:24.000Z 540.2 2022-11-06T11:30:25.000Z 540.3 2022-11-06T11:30:46.000Z 540.2 2022-11-06T11:30:47.000Z 539.7 2022-11-06T11:31:11.000Z 539.7 2022-11-06T11:31:15.000Z 539.5 2022-11-06T11:31:17.000Z 539.8 2022-11-06T11:31:23.000Z 539.6 2022-11-06T11:31:27.000Z 539.6 2022-11-06T11:31:30.000Z 539.6 2022-11-06T11:31:31.000Z 541.5 2022-11-06T11:32:01.000Z 541.5 2022-11-06T11:32:02.000Z 541.8 2022-11-06T11:32:08.000Z 541.9 2022-11-06T11:32:11.000Z 541.8 2022-11-06T11:32:12.000Z 541.8 2022-11-06T11:32:19.000Z 542.1 2022-11-06T11:32:28.000Z 542.1 2022-11-06T11:32:30.000Z 542.1 2022-11-06T11:32:31.000Z 542 2022-11-06T11:32:40.000Z 542 2022-11-06T11:32:41.000Z 541.9 2022-11-06T11:32:42.000Z 542 2022-11-06T11:32:43.000Z 542.1 2022-11-06T11:32:49.000Z 542 2022-11-06T11:32:52.000Z 542 2022-11-06T11:32:54.000Z 544.3 2022-11-06T11:33:28.000Z 544.3 2022-11-06T11:33:35.000Z 544.4 2022-11-06T11:33:39.000Z 544.6 2022-11-06T11:33:42.000Z 544.5 2022-11-06T11:34:12.000Z 544.5 2022-11-06T11:34:15.000Z 544.4 2022-11-06T11:34:19.000Z 545.5 2022-11-06T11:34:26.000Z 545.8 2022-11-06T11:34:29.000Z 546.6 2022-11-06T11:34:36.000Z 546.5 2022-11-06T11:34:38.000Z 546.2 2022-11-06T11:34:39.000Z 547.2 2022-11-06T11:34:44.000Z 547.1 2022-11-06T11:34:45.000Z 546.8 2022-11-06T11:34:46.000Z 546.8 2022-11-06T11:34:47.000Z 547 2022-11-06T11:34:48.000Z 547 2022-11-06T11:34:49.000Z 547.2 2022-11-06T11:34:50.000Z 547.5 2022-11-06T11:34:52.000Z 547.8 2022-11-06T11:34:53.000Z 547.7 2022-11-06T11:34:54.000Z 547.6 2022-11-06T11:34:55.000Z 547.4 2022-11-06T11:34:56.000Z 547.5 2022-11-06T11:34:58.000Z 547.6 2022-11-06T11:34:59.000Z 547.4 2022-11-06T11:35:01.000Z 547.8 2022-11-06T11:35:04.000Z 547.3 2022-11-06T11:35:10.000Z 547.8 2022-11-06T11:35:22.000Z 547.7 2022-11-06T11:35:25.000Z 547.9 2022-11-06T11:35:28.000Z 548 2022-11-06T11:35:29.000Z 548.3 2022-11-06T11:35:31.000Z 548.1 2022-11-06T11:35:35.000Z 548.7 2022-11-06T11:35:37.000Z 549.2 2022-11-06T11:35:41.000Z 548.8 2022-11-06T11:35:42.000Z 548.8 2022-11-06T11:35:45.000Z 550.2 2022-11-06T11:36:01.000Z 550.6 2022-11-06T11:36:02.000Z 551.8 2022-11-06T11:36:15.000Z 552.2 2022-11-06T11:36:16.000Z 552.2 2022-11-06T11:36:17.000Z 552.2 2022-11-06T11:36:19.000Z 552.2 2022-11-06T11:36:22.000Z 552.7 2022-11-06T11:36:27.000Z 553.1 2022-11-06T11:36:32.000Z 552.7 2022-11-06T11:36:35.000Z 553.3 2022-11-06T11:36:41.000Z 554 2022-11-06T11:36:45.000Z 554.2 2022-11-06T11:36:49.000Z 554.3 2022-11-06T11:36:50.000Z 553.9 2022-11-06T11:36:57.000Z 553.7 2022-11-06T11:36:58.000Z 553.4 2022-11-06T11:37:00.000Z 553.5 2022-11-06T11:37:01.000Z 553.9 2022-11-06T11:37:12.000Z 553.9 2022-11-06T11:37:17.000Z 553.6 2022-11-06T11:37:20.000Z 553.7 2022-11-06T11:37:22.000Z 553.6 2022-11-06T11:37:23.000Z 553.6 2022-11-06T11:37:25.000Z 554.1 2022-11-06T11:37:34.000Z 554 2022-11-06T11:37:36.000Z 554.7 2022-11-06T11:37:43.000Z 554.8 2022-11-06T11:37:44.000Z 554.8 2022-11-06T11:37:45.000Z 554.7 2022-11-06T11:37:49.000Z 554.6 2022-11-06T11:37:50.000Z 554.6 2022-11-06T11:37:52.000Z 554.5 2022-11-06T11:37:53.000Z 554.8 2022-11-06T11:38:47.000Z 554.8 2022-11-06T11:38:48.000Z 554.7 2022-11-06T11:38:53.000Z 554.7 2022-11-06T11:38:54.000Z 554.7 2022-11-06T11:39:02.000Z 554.7 2022-11-06T11:39:03.000Z 554.7 2022-11-06T11:39:08.000Z 554.6 2022-11-06T11:39:10.000Z 554.7 2022-11-06T11:39:11.000Z 554.7 2022-11-06T11:39:12.000Z 555.3 2022-11-06T11:40:19.000Z 555.1 2022-11-06T11:40:20.000Z 554.9 2022-11-06T11:40:21.000Z 555.1 2022-11-06T11:40:22.000Z 555.6 2022-11-06T11:40:39.000Z 555.4 2022-11-06T11:40:40.000Z 554.9 2022-11-06T11:40:47.000Z 554.6 2022-11-06T11:40:51.000Z 554.8 2022-11-06T11:40:52.000Z 555.9 2022-11-06T11:41:05.000Z 555.6 2022-11-06T11:41:14.000Z 555.5 2022-11-06T11:41:15.000Z 556.1 2022-11-06T11:41:28.000Z 556.1 2022-11-06T11:41:29.000Z 556.3 2022-11-06T11:41:46.000Z 556.2 2022-11-06T11:41:47.000Z 556 2022-11-06T11:42:10.000Z 556.2 2022-11-06T11:42:12.000Z 556.1 2022-11-06T11:42:34.000Z 556 2022-11-06T11:42:35.000Z 556.1 2022-11-06T11:43:00.000Z 556.5 2022-11-06T11:43:03.000Z 555.8 2022-11-06T11:43:10.000Z 556.7 2022-11-06T11:43:11.000Z 557 2022-11-06T11:43:13.000Z 556.8 2022-11-06T11:43:14.000Z 556.7 2022-11-06T11:43:34.000Z 556.3 2022-11-06T11:43:37.000Z 556.3 2022-11-06T11:43:41.000Z 556.5 2022-11-06T11:43:43.000Z 556 2022-11-06T11:43:45.000Z 556.2 2022-11-06T11:43:46.000Z 556.5 2022-11-06T11:43:48.000Z 556.3 2022-11-06T11:43:49.000Z 556.3 2022-11-06T11:43:50.000Z 556 2022-11-06T11:43:51.000Z 555.9 2022-11-06T11:43:52.000Z 555.8 2022-11-06T11:43:54.000Z 555.7 2022-11-06T11:43:55.000Z 554.9 2022-11-06T11:44:04.000Z 554.9 2022-11-06T11:44:05.000Z 555.2 2022-11-06T11:44:19.000Z 555.6 2022-11-06T11:44:33.000Z 555.5 2022-11-06T11:44:34.000Z 555.2 2022-11-06T11:44:36.000Z 554.9 2022-11-06T11:44:40.000Z 554.8 2022-11-06T11:44:44.000Z 555.3 2022-11-06T11:44:46.000Z 555.2 2022-11-06T11:46:27.000Z 555.1 2022-11-06T11:46:28.000Z 555.2 2022-11-06T11:51:52.000Z 555.3 2022-11-06T11:51:53.000Z 556.5 2022-11-06T11:55:47.000Z 556.5 2022-11-06T11:55:48.000Z 556.5 2022-11-06T11:55:54.000Z 556.5 2022-11-06T11:55:55.000Z 556.5 2022-11-06T11:55:56.000Z 556.6 2022-11-06T11:55:57.000Z 556.6 2022-11-06T11:55:59.000Z 556.4 2022-11-06T11:56:00.000Z 556.7 2022-11-06T11:56:48.000Z 556.6 2022-11-06T11:56:49.000Z 557.3 2022-11-06T11:58:43.000Z 557.6 2022-11-06T11:58:44.000Z 557.3 2022-11-06T11:59:05.000Z 557.3 2022-11-06T11:59:06.000Z 557.1 2022-11-06T12:01:06.000Z 557 2022-11-06T12:01:07.000Z 557.1 2022-11-06T12:03:07.000Z 556.9 2022-11-06T12:03:08.000Z 557.1 2022-11-06T12:03:25.000Z 557.2 2022-11-06T12:03:28.000Z 556.9 2022-11-06T12:03:54.000Z 556.9 2022-11-06T12:03:56.000Z 556.9 2022-11-06T12:04:04.000Z 556.9 2022-11-06T12:04:05.000Z 557 2022-11-06T12:04:13.000Z 557.2 2022-11-06T12:04:14.000Z 556.9 2022-11-06T12:05:20.000Z 556.8 2022-11-06T12:05:22.000Z 556.9 2022-11-06T12:06:30.000Z 556.8 2022-11-06T12:06:31.000Z 556.4 2022-11-06T12:06:43.000Z 556.3 2022-11-06T12:06:44.000Z 556.8 2022-11-06T12:06:45.000Z 556.7 2022-11-06T12:06:46.000Z 557.2 2022-11-06T12:06:48.000Z 557.4 2022-11-06T12:06:49.000Z 557.2 2022-11-06T12:06:52.000Z 557.1 2022-11-06T12:06:53.000Z 556.8 2022-11-06T12:07:08.000Z 556.8 2022-11-06T12:07:13.000Z 556.8 2022-11-06T12:07:19.000Z 556.9 2022-11-06T12:07:20.000Z 557.1 2022-11-06T12:08:06.000Z 557.1 2022-11-06T12:08:07.000Z 557.6 2022-11-06T12:09:11.000Z 557.7 2022-11-06T12:09:12.000Z 557.7 2022-11-06T12:09:24.000Z 557.7 2022-11-06T12:09:26.000Z 557.8 2022-11-06T12:09:28.000Z 558 2022-11-06T12:09:29.000Z 557.9 2022-11-06T12:09:30.000Z 558.2 2022-11-06T12:09:33.000Z 558 2022-11-06T12:09:37.000Z 558.1 2022-11-06T12:09:38.000Z 558.4 2022-11-06T12:10:01.000Z 558.4 2022-11-06T12:10:02.000Z 558.2 2022-11-06T12:10:04.000Z 558.1 2022-11-06T12:10:05.000Z 558.7 2022-11-06T12:10:32.000Z 558.7 2022-11-06T12:10:34.000Z 558.9 2022-11-06T12:11:34.000Z 558.9 2022-11-06T12:11:35.000Z 558.8 2022-11-06T12:11:53.000Z 558.9 2022-11-06T12:11:55.000Z 557.4 2022-11-06T12:12:21.000Z 561 2022-11-06T12:12:23.000Z 559.5 2022-11-06T12:13:55.000Z 559.6 2022-11-06T12:13:56.000Z 559.6 2022-11-06T12:13:58.000Z 559.7 2022-11-06T12:14:00.000Z 559.7 2022-11-06T12:14:02.000Z 559.6 2022-11-06T12:14:03.000Z 559.5 2022-11-06T12:14:04.000Z 559.7 2022-11-06T12:14:09.000Z 559.3 2022-11-06T12:15:29.000Z 559 2022-11-06T12:15:30.000Z 559.3 2022-11-06T12:15:43.000Z 559.2 2022-11-06T12:15:44.000Z 559.3 2022-11-06T12:17:03.000Z 559.4 2022-11-06T12:17:05.000Z 559.2 2022-11-06T12:17:29.000Z 559.1 2022-11-06T12:17:30.000Z 559.3 2022-11-06T12:17:32.000Z 559.3 2022-11-06T12:17:33.000Z 559.5 2022-11-06T12:18:35.000Z 559.4 2022-11-06T12:18:36.000Z 559.3 2022-11-06T12:18:37.000Z 559.2 2022-11-06T12:18:43.000Z 558.8 2022-11-06T12:18:50.000Z 558.9 2022-11-06T12:18:54.000Z 558.9 2022-11-06T12:19:19.000Z 559.1 2022-11-06T12:19:21.000Z 559.2 2022-11-06T12:19:32.000Z 559.2 2022-11-06T12:19:35.000Z 559.4 2022-11-06T12:19:51.000Z 559.4 2022-11-06T12:19:52.000Z 559.4 2022-11-06T12:19:53.000Z 559.3 2022-11-06T12:19:55.000Z 559.3 2022-11-06T12:19:58.000Z 559.4 2022-11-06T12:19:59.000Z 559.5 2022-11-06T12:20:04.000Z 559.5 2022-11-06T12:20:05.000Z 559.5 2022-11-06T12:20:06.000Z 559.6 2022-11-06T12:20:10.000Z 559.1 2022-11-06T12:20:57.000Z 559.2 2022-11-06T12:21:00.000Z 559.1 2022-11-06T12:21:34.000Z 559.1 2022-11-06T12:21:35.000Z 559.2 2022-11-06T12:21:40.000Z 559 2022-11-06T12:21:41.000Z 558.9 2022-11-06T12:21:50.000Z 559.1 2022-11-06T12:21:51.000Z 558.9 2022-11-06T12:21:57.000Z 558.9 2022-11-06T12:21:58.000Z 559 2022-11-06T12:22:38.000Z 559 2022-11-06T12:22:39.000Z 558.9 2022-11-06T12:22:55.000Z 559.1 2022-11-06T12:22:57.000Z 559.1 2022-11-06T12:22:58.000Z 559 2022-11-06T12:23:01.000Z 559.2 2022-11-06T12:23:02.000Z 559.4 2022-11-06T12:23:04.000Z 559.6 2022-11-06T12:23:06.000Z 560 2022-11-06T12:23:11.000Z 560 2022-11-06T12:23:25.000Z 560 2022-11-06T12:23:26.000Z 560.2 2022-11-06T12:23:38.000Z 560.3 2022-11-06T12:23:40.000Z 559.7 2022-11-06T12:23:56.000Z 559.7 2022-11-06T12:23:57.000Z 559.8 2022-11-06T12:24:01.000Z 559 2022-11-06T12:24:10.000Z 559.3 2022-11-06T12:24:11.000Z 559.2 2022-11-06T12:24:15.000Z 559.1 2022-11-06T12:24:21.000Z 558.9 2022-11-06T12:24:22.000Z 558.8 2022-11-06T12:24:23.000Z 559 2022-11-06T12:24:24.000Z 559.3 2022-11-06T12:24:25.000Z 558.4 2022-11-06T12:24:35.000Z 558.5 2022-11-06T12:24:36.000Z 558.5 2022-11-06T12:24:38.000Z 558.6 2022-11-06T12:24:39.000Z 558.3 2022-11-06T12:24:41.000Z 558.6 2022-11-06T12:24:42.000Z 559 2022-11-06T12:24:45.000Z 558.9 2022-11-06T12:24:46.000Z 558.8 2022-11-06T12:24:52.000Z 558.5 2022-11-06T12:24:55.000Z 558.2 2022-11-06T12:24:56.000Z 557.9 2022-11-06T12:24:58.000Z 557.9 2022-11-06T12:24:59.000Z 557.8 2022-11-06T12:25:02.000Z 557.8 2022-11-06T12:25:05.000Z 557.5 2022-11-06T12:25:09.000Z 557.6 2022-11-06T12:25:13.000Z 557.4 2022-11-06T12:25:18.000Z 557.3 2022-11-06T12:25:19.000Z 557.4 2022-11-06T12:25:25.000Z 557.3 2022-11-06T12:25:26.000Z 557.2 2022-11-06T12:25:27.000Z 557.3 2022-11-06T12:25:28.000Z 557.4 2022-11-06T12:25:32.000Z 557.4 2022-11-06T12:25:36.000Z 557.3 2022-11-06T12:25:39.000Z 557.1 2022-11-06T12:25:40.000Z 557.6 2022-11-06T12:25:44.000Z 557.7 2022-11-06T12:25:47.000Z 557.7 2022-11-06T12:25:48.000Z 557.7 2022-11-06T12:25:50.000Z 558 2022-11-06T12:25:57.000Z 558 2022-11-06T12:25:58.000Z 558.1 2022-11-06T12:26:07.000Z 558.1 2022-11-06T12:26:08.000Z 558.1 2022-11-06T12:26:22.000Z 558.1 2022-11-06T12:26:23.000Z 557.8 2022-11-06T12:26:28.000Z 557.8 2022-11-06T12:26:31.000Z 557.1 2022-11-06T12:26:40.000Z 557 2022-11-06T12:26:41.000Z 557 2022-11-06T12:26:42.000Z 556.8 2022-11-06T12:26:44.000Z 556.6 2022-11-06T12:26:50.000Z 556.5 2022-11-06T12:26:51.000Z 556.8 2022-11-06T12:26:54.000Z 556.7 2022-11-06T12:26:55.000Z 556.5 2022-11-06T12:26:58.000Z 555.7 2022-11-06T12:27:11.000Z 555.8 2022-11-06T12:27:24.000Z 556.2 2022-11-06T12:27:32.000Z 556.1 2022-11-06T12:27:34.000Z 555.9 2022-11-06T12:27:39.000Z 555.9 2022-11-06T12:27:40.000Z 555.3 2022-11-06T12:27:45.000Z 555.1 2022-11-06T12:27:46.000Z 555.1 2022-11-06T12:27:48.000Z 555.2 2022-11-06T12:27:52.000Z 555.4 2022-11-06T12:27:54.000Z 554.9 2022-11-06T12:27:56.000Z 555.1 2022-11-06T12:27:58.000Z 555.1 2022-11-06T12:27:59.000Z 554.9 2022-11-06T12:28:00.000Z 554.6 2022-11-06T12:28:03.000Z 554.3 2022-11-06T12:28:06.000Z 553.9 2022-11-06T12:28:12.000Z 553.8 2022-11-06T12:28:13.000Z 554.3 2022-11-06T12:28:16.000Z 553.4 2022-11-06T12:28:36.000Z 553.2 2022-11-06T12:28:38.000Z 553.3 2022-11-06T12:28:41.000Z 552.9 2022-11-06T12:28:42.000Z 552.8 2022-11-06T12:28:43.000Z 552.7 2022-11-06T12:28:45.000Z 552.2 2022-11-06T12:28:48.000Z 552.1 2022-11-06T12:28:49.000Z 552 2022-11-06T12:28:55.000Z 552.2 2022-11-06T12:28:57.000Z 552 2022-11-06T12:28:59.000Z 551.9 2022-11-06T12:29:00.000Z 550.3 2022-11-06T12:29:13.000Z 550.4 2022-11-06T12:29:14.000Z 550.2 2022-11-06T12:29:16.000Z 550.2 2022-11-06T12:29:17.000Z 550.1 2022-11-06T12:29:18.000Z 550 2022-11-06T12:29:19.000Z 549.9 2022-11-06T12:29:25.000Z 549.9 2022-11-06T12:29:27.000Z 549.4 2022-11-06T12:29:33.000Z 549.4 2022-11-06T12:29:35.000Z 548.8 2022-11-06T12:29:42.000Z 548.8 2022-11-06T12:29:43.000Z 547.9 2022-11-06T12:29:52.000Z 547.3 2022-11-06T12:29:59.000Z 547.2 2022-11-06T12:30:00.000Z 547.2 2022-11-06T12:30:01.000Z 547.2 2022-11-06T12:30:02.000Z 547.1 2022-11-06T12:30:03.000Z 547.2 2022-11-06T12:30:04.000Z 546.9 2022-11-06T12:30:08.000Z 545.4 2022-11-06T12:30:23.000Z 543.7 2022-11-06T12:30:37.000Z 542.8 2022-11-06T12:30:48.000Z 541.6 2022-11-06T12:30:59.000Z 541 2022-11-06T12:31:12.000Z 540.4 2022-11-06T12:31:20.000Z 540.3 2022-11-06T12:31:25.000Z 540.3 2022-11-06T12:31:26.000Z 540.4 2022-11-06T12:31:28.000Z 538.4 2022-11-06T12:31:42.000Z 538.3 2022-11-06T12:31:43.000Z 537.3 2022-11-06T12:31:55.000Z 537 2022-11-06T12:31:57.000Z 534.6 2022-11-06T12:32:20.000Z 532.8 2022-11-06T12:32:37.000Z 531.2 2022-11-06T12:32:56.000Z 529.3 2022-11-06T12:33:15.000Z 527 2022-11-06T12:33:33.000Z 525.3 2022-11-06T12:33:44.000Z 523.8 2022-11-06T12:33:56.000Z 521.5 2022-11-06T12:34:08.000Z 519.5 2022-11-06T12:34:21.000Z 518.8 2022-11-06T12:34:37.000Z 518.7 2022-11-06T12:34:38.000Z 518.5 2022-11-06T12:34:40.000Z 518.5 2022-11-06T12:34:41.000Z 516.8 2022-11-06T12:34:55.000Z 516.5 2022-11-06T12:34:56.000Z 514.9 2022-11-06T12:35:10.000Z 514.4 2022-11-06T12:35:18.000Z 512.7 2022-11-06T12:35:28.000Z 511.9 2022-11-06T12:35:37.000Z 511.1 2022-11-06T12:35:46.000Z 510.2 2022-11-06T12:35:57.000Z 509.4 2022-11-06T12:36:19.000Z 508.9 2022-11-06T12:36:29.000Z 508.2 2022-11-06T12:36:42.000Z 507.6 2022-11-06T12:36:49.000Z 507.1 2022-11-06T12:36:58.000Z 506.3 2022-11-06T12:37:10.000Z 506 2022-11-06T12:37:18.000Z 504.9 2022-11-06T12:37:28.000Z 505 2022-11-06T12:37:40.000Z 505.8 2022-11-06T12:37:50.000Z 506.5 2022-11-06T12:38:01.000Z 507.4 2022-11-06T12:38:11.000Z 508.3 2022-11-06T12:38:24.000Z 509.2 2022-11-06T12:38:35.000Z 509.7 2022-11-06T12:38:47.000Z 510.7 2022-11-06T12:39:00.000Z 511.3 2022-11-06T12:39:10.000Z 511.2 2022-11-06T12:39:23.000Z 510.8 2022-11-06T12:39:33.000Z 510.7 2022-11-06T12:39:47.000Z 510.8 2022-11-06T12:39:55.000Z 509.7 2022-11-06T12:40:05.000Z 508.6 2022-11-06T12:40:18.000Z 507.3 2022-11-06T12:40:32.000Z 506.6 2022-11-06T12:40:43.000Z 506.7 2022-11-06T12:40:57.000Z 506.2 2022-11-06T12:41:06.000Z 506.4 2022-11-06T12:41:17.000Z 506.1 2022-11-06T12:41:32.000Z 506.5 2022-11-06T12:41:43.000Z 507.2 2022-11-06T12:41:56.000Z 507.3 2022-11-06T12:42:08.000Z 506.2 2022-11-06T12:42:22.000Z 506.1 2022-11-06T12:42:24.000Z 504.2 2022-11-06T12:42:44.000Z 501.8 2022-11-06T12:43:05.000Z 500 2022-11-06T12:43:25.000Z 499.9 2022-11-06T12:43:28.000Z 497.9 2022-11-06T12:43:46.000Z 497.7 2022-11-06T12:43:47.000Z 497.7 2022-11-06T12:43:49.000Z 497.4 2022-11-06T12:43:51.000Z 497.2 2022-11-06T12:43:55.000Z 497 2022-11-06T12:43:56.000Z 495.6 2022-11-06T12:44:12.000Z 494.8 2022-11-06T12:44:21.000Z 494.4 2022-11-06T12:44:22.000Z 494.2 2022-11-06T12:44:24.000Z 494.2 2022-11-06T12:44:25.000Z 493.9 2022-11-06T12:44:27.000Z 493.8 2022-11-06T12:44:28.000Z 491.4 2022-11-06T12:44:50.000Z 490 2022-11-06T12:45:02.000Z 489.9 2022-11-06T12:45:03.000Z 488.9 2022-11-06T12:45:16.000Z 488.5 2022-11-06T12:45:22.000Z 488.3 2022-11-06T12:45:23.000Z 486.7 2022-11-06T12:45:39.000Z 485.3 2022-11-06T12:45:52.000Z 484 2022-11-06T12:46:05.000Z 483.1 2022-11-06T12:46:23.000Z 483 2022-11-06T12:46:25.000Z 482.9 2022-11-06T12:46:26.000Z 483 2022-11-06T12:46:35.000Z 482.9 2022-11-06T12:46:45.000Z 483.2 2022-11-06T12:46:47.000Z 483.2 2022-11-06T12:46:48.000Z 483.1 2022-11-06T12:46:50.000Z 483.2 2022-11-06T12:46:51.000Z 483.1 2022-11-06T12:46:58.000Z 483.1 2022-11-06T12:47:10.000Z 483.1 2022-11-06T12:47:11.000Z 483.3 2022-11-06T12:47:13.000Z 483.2 2022-11-06T12:47:19.000Z 483.2 2022-11-06T12:47:20.000Z 483.1 2022-11-06T12:47:24.000Z 483.2 2022-11-06T12:47:28.000Z 483.2 2022-11-06T12:47:29.000Z 483.1 2022-11-06T12:47:31.000Z 483.2 2022-11-06T12:47:35.000Z 483.4 2022-11-06T12:48:08.000Z 483.4 2022-11-06T12:48:09.000Z 483.3 2022-11-06T12:48:12.000Z 483.3 2022-11-06T12:48:13.000Z 484.2 2022-11-06T12:48:38.000Z 484.2 2022-11-06T12:48:39.000Z 484.2 2022-11-06T12:48:40.000Z 484 2022-11-06T12:48:43.000Z 484 2022-11-06T12:48:45.000Z 484.4 2022-11-06T12:49:19.000Z 484.4 2022-11-06T12:49:20.000Z 484.3 2022-11-06T12:49:30.000Z 484.3 2022-11-06T12:49:31.000Z 484.3 2022-11-06T12:49:34.000Z 484.2 2022-11-06T12:49:35.000Z 484.2 2022-11-06T12:49:41.000Z 484.4 2022-11-06T12:49:42.000Z 484.2 2022-11-06T12:50:01.000Z 484.1 2022-11-06T12:50:02.000Z 484.1 2022-11-06T12:50:27.000Z 484.1 2022-11-06T12:50:30.000Z 484.1 2022-11-06T12:50:31.000Z 483.6 2022-11-06T12:50:56.000Z 483.5 2022-11-06T12:50:57.000Z 483.7 2022-11-06T12:51:18.000Z 483.7 2022-11-06T12:51:19.000Z 483.7 2022-11-06T12:51:23.000Z 483.6 2022-11-06T12:51:27.000Z 483.8 2022-11-06T12:51:37.000Z 483.8 2022-11-06T12:51:38.000Z 483.9 2022-11-06T12:51:49.000Z 483.9 2022-11-06T12:51:51.000Z 483.5 2022-11-06T12:52:01.000Z 482.4 2022-11-06T12:52:14.000Z 481.1 2022-11-06T12:52:27.000Z 479.6 2022-11-06T12:52:42.000Z 478.4 2022-11-06T12:52:54.000Z 477 2022-11-06T12:53:03.000Z 475.7 2022-11-06T12:53:13.000Z 474.8 2022-11-06T12:53:24.000Z 473.2 2022-11-06T12:53:37.000Z 471.8 2022-11-06T12:53:52.000Z 470.4 2022-11-06T12:54:04.000Z 470.5 2022-11-06T12:54:08.000Z 470.2 2022-11-06T12:54:15.000Z 470 2022-11-06T12:54:24.000Z 470 2022-11-06T12:54:29.000Z 470 2022-11-06T12:54:34.000Z 469.9 2022-11-06T12:54:36.000Z 470 2022-11-06T12:54:45.000Z 469.9 2022-11-06T12:54:46.000Z 469.9 2022-11-06T12:54:47.000Z 470 2022-11-06T12:54:48.000Z 469.9 2022-11-06T12:54:59.000Z 469.8 2022-11-06T12:55:00.000Z 470 2022-11-06T12:55:01.000Z 469.9 2022-11-06T12:55:04.000Z 469.9 2022-11-06T12:55:08.000Z 469.8 2022-11-06T12:55:10.000Z 469.9 2022-11-06T12:55:16.000Z 468.7 2022-11-06T12:55:30.000Z 466.8 2022-11-06T12:55:51.000Z 466.7 2022-11-06T12:55:52.000Z 464.5 2022-11-06T12:56:05.000Z 464.5 2022-11-06T12:56:23.000Z 464.4 2022-11-06T12:56:24.000Z 464.3 2022-11-06T12:56:25.000Z 464.7 2022-11-06T12:56:29.000Z 464.5 2022-11-06T12:56:35.000Z 464.6 2022-11-06T12:56:48.000Z 464.3 2022-11-06T12:56:55.000Z 464.4 2022-11-06T12:56:56.000Z 464.1 2022-11-06T12:57:01.000Z 464.1 2022-11-06T12:57:02.000Z 464.1 2022-11-06T12:57:03.000Z 464 2022-11-06T12:57:04.000Z 462.8 2022-11-06T12:57:20.000Z 462.8 2022-11-06T12:57:33.000Z 462.8 2022-11-06T12:57:47.000Z 462.8 2022-11-06T12:57:48.000Z 463 2022-11-06T12:57:51.000Z 462.8 2022-11-06T12:57:52.000Z 462.7 2022-11-06T12:57:53.000Z 462.9 2022-11-06T12:58:00.000Z 462.9 2022-11-06T12:58:06.000Z 462.7 2022-11-06T12:58:07.000Z 462.1 2022-11-06T12:58:16.000Z 462.1 2022-11-06T12:58:19.000Z 460.4 2022-11-06T12:58:39.000Z 460.2 2022-11-06T12:58:42.000Z 460.2 2022-11-06T12:58:43.000Z 458.8 2022-11-06T12:59:07.000Z 457.9 2022-11-06T12:59:23.000Z 457.2 2022-11-06T12:59:31.000Z 457 2022-11-06T12:59:36.000Z 455.6 2022-11-06T13:00:00.000Z 453.5 2022-11-06T13:00:25.000Z 453.4 2022-11-06T13:00:28.000Z 453.3 2022-11-06T13:00:29.000Z 451.8 2022-11-06T13:00:46.000Z 450.2 2022-11-06T13:01:04.000Z 449.2 2022-11-06T13:01:14.000Z 449 2022-11-06T13:01:15.000Z 447.7 2022-11-06T13:01:34.000Z 444.9 2022-11-06T13:01:58.000Z 444.7 2022-11-06T13:01:59.000Z 443.2 2022-11-06T13:02:16.000Z 442 2022-11-06T13:02:28.000Z 440.9 2022-11-06T13:02:43.000Z 439 2022-11-06T13:02:58.000Z 437.3 2022-11-06T13:03:10.000Z 435.9 2022-11-06T13:03:28.000Z 433.7 2022-11-06T13:03:47.000Z 432.5 2022-11-06T13:04:00.000Z 430.9 2022-11-06T13:04:12.000Z 429 2022-11-06T13:04:22.000Z 427.7 2022-11-06T13:04:32.000Z 426 2022-11-06T13:04:42.000Z 425.2 2022-11-06T13:04:52.000Z 424 2022-11-06T13:05:04.000Z 422.5 2022-11-06T13:05:15.000Z 422.3 2022-11-06T13:05:16.000Z 420.7 2022-11-06T13:05:30.000Z 419.4 2022-11-06T13:05:41.000Z 418 2022-11-06T13:05:51.000Z 416.6 2022-11-06T13:06:02.000Z 416 2022-11-06T13:06:15.000Z 414.9 2022-11-06T13:06:27.000Z 413 2022-11-06T13:06:41.000Z 411.6 2022-11-06T13:06:49.000Z 409.7 2022-11-06T13:07:02.000Z 408.7 2022-11-06T13:07:11.000Z 408.2 2022-11-06T13:07:20.000Z 408.1 2022-11-06T13:07:30.000Z 408.3 2022-11-06T13:07:40.000Z 408.6 2022-11-06T13:07:51.000Z 406.5 2022-11-06T13:08:04.000Z 405.8 2022-11-06T13:08:13.000Z 404.9 2022-11-06T13:08:22.000Z 404.7 2022-11-06T13:08:29.000Z 404.3 2022-11-06T13:08:38.000Z 403.9 2022-11-06T13:08:47.000Z 403.2 2022-11-06T13:08:55.000Z 402.1 2022-11-06T13:09:06.000Z 401.5 2022-11-06T13:09:15.000Z 399.8 2022-11-06T13:09:29.000Z 398.7 2022-11-06T13:09:43.000Z 397.7 2022-11-06T13:09:56.000Z 396.7 2022-11-06T13:10:09.000Z 394.5 2022-11-06T13:10:26.000Z 393.2 2022-11-06T13:10:39.000Z 392.4 2022-11-06T13:10:49.000Z 391.3 2022-11-06T13:11:04.000Z 389.8 2022-11-06T13:11:18.000Z 388.7 2022-11-06T13:11:26.000Z 387.5 2022-11-06T13:11:39.000Z 386.5 2022-11-06T13:11:55.000Z 385.2 2022-11-06T13:12:07.000Z 383.7 2022-11-06T13:12:18.000Z 381.7 2022-11-06T13:12:33.000Z 381.6 2022-11-06T13:12:34.000Z 379.6 2022-11-06T13:12:51.000Z 378.6 2022-11-06T13:13:06.000Z 377.7 2022-11-06T13:13:18.000Z 376.3 2022-11-06T13:13:32.000Z 375.3 2022-11-06T13:13:44.000Z 374.1 2022-11-06T13:13:59.000Z 372.8 2022-11-06T13:14:11.000Z 371.8 2022-11-06T13:14:24.000Z 370.4 2022-11-06T13:14:38.000Z 370.2 2022-11-06T13:14:51.000Z 370.1 2022-11-06T13:15:03.000Z 369.8 2022-11-06T13:15:05.000Z 370 2022-11-06T13:15:43.000Z 370 2022-11-06T13:15:44.000Z 370.5 2022-11-06T13:15:57.000Z 370.6 2022-11-06T13:15:58.000Z 370.2 2022-11-06T13:16:00.000Z 370.4 2022-11-06T13:16:03.000Z 370.4 2022-11-06T13:16:24.000Z 370.4 2022-11-06T13:16:25.000Z 369.9 2022-11-06T13:16:36.000Z 369.8 2022-11-06T13:16:37.000Z 369.9 2022-11-06T13:17:05.000Z 369.8 2022-11-06T13:17:08.000Z 369.8 2022-11-06T13:17:19.000Z 369.7 2022-11-06T13:17:20.000Z 369.9 2022-11-06T13:17:32.000Z 369.8 2022-11-06T13:17:33.000Z 369.7 2022-11-06T13:17:38.000Z 369.8 2022-11-06T13:17:39.000Z 369.9 2022-11-06T13:17:52.000Z 370 2022-11-06T13:17:53.000Z 369.8 2022-11-06T13:18:07.000Z 369.7 2022-11-06T13:18:09.000Z 369.8 2022-11-06T13:18:11.000Z 369.6 2022-11-06T13:18:23.000Z 369.5 2022-11-06T13:18:24.000Z 369.5 2022-11-06T13:18:26.000Z 369.6 2022-11-06T13:19:00.000Z 369.6 2022-11-06T13:19:01.000Z 369.4 2022-11-06T13:19:06.000Z 369.2 2022-11-06T13:19:19.000Z 368.9 2022-11-06T13:19:31.000Z 369.3 2022-11-06T13:19:42.000Z 370.1 2022-11-06T13:19:53.000Z 370.4 2022-11-06T13:20:02.000Z 370.6 2022-11-06T13:20:12.000Z 370.7 2022-11-06T13:20:21.000Z 371.4 2022-11-06T13:20:30.000Z 372.1 2022-11-06T13:20:42.000Z 372.2 2022-11-06T13:20:44.000Z 372.7 2022-11-06T13:20:57.000Z 372.2 2022-11-06T13:21:07.000Z 371.6 2022-11-06T13:21:17.000Z 371.4 2022-11-06T13:21:27.000Z 370.6 2022-11-06T13:21:38.000Z 369.9 2022-11-06T13:21:50.000Z 369.3 2022-11-06T13:22:02.000Z 369.7 2022-11-06T13:22:08.000Z 369.7 2022-11-06T13:22:09.000Z 369.6 2022-11-06T13:22:11.000Z 369.5 2022-11-06T13:22:12.000Z 369.6 2022-11-06T13:22:29.000Z 369.4 2022-11-06T13:22:44.000Z 368.9 2022-11-06T13:22:55.000Z 368.5 2022-11-06T13:23:05.000Z 367.8 2022-11-06T13:23:15.000Z 367.1 2022-11-06T13:23:24.000Z 366.3 2022-11-06T13:23:34.000Z 366.1 2022-11-06T13:23:43.000Z 365.5 2022-11-06T13:23:51.000Z 365.3 2022-11-06T13:24:00.000Z 364.6 2022-11-06T13:24:09.000Z 363.5 2022-11-06T13:24:19.000Z 362.5 2022-11-06T13:24:31.000Z 361.4 2022-11-06T13:24:41.000Z 360.3 2022-11-06T13:24:55.000Z 359.3 2022-11-06T13:25:06.000Z 358.4 2022-11-06T13:25:16.000Z 358 2022-11-06T13:25:26.000Z 357.3 2022-11-06T13:25:38.000Z 357.4 2022-11-06T13:25:48.000Z 357.3 2022-11-06T13:25:56.000Z 357.4 2022-11-06T13:26:06.000Z 357.4 2022-11-06T13:26:16.000Z 357.2 2022-11-06T13:26:26.000Z 357 2022-11-06T13:26:35.000Z 356.9 2022-11-06T13:26:44.000Z 356.8 2022-11-06T13:26:54.000Z 356.2 2022-11-06T13:27:02.000Z 355.6 2022-11-06T13:27:13.000Z 355.4 2022-11-06T13:27:21.000Z 354.8 2022-11-06T13:27:27.000Z 354.4 2022-11-06T13:27:39.000Z 354.3 2022-11-06T13:27:49.000Z 353.9 2022-11-06T13:28:00.000Z 354 2022-11-06T13:28:09.000Z 354.4 2022-11-06T13:28:17.000Z 355.4 2022-11-06T13:28:34.000Z 356.4 2022-11-06T13:28:47.000Z 357.2 2022-11-06T13:28:59.000Z 357.5 2022-11-06T13:29:07.000Z 358.1 2022-11-06T13:29:18.000Z 358 2022-11-06T13:29:25.000Z 358.1 2022-11-06T13:29:26.000Z 358.7 2022-11-06T13:29:38.000Z 359.2 2022-11-06T13:29:47.000Z 359.4 2022-11-06T13:29:57.000Z 359.7 2022-11-06T13:30:07.000Z 360.4 2022-11-06T13:30:17.000Z 360.2 2022-11-06T13:30:28.000Z 360.6 2022-11-06T13:30:39.000Z 360.9 2022-11-06T13:30:45.000Z 360.8 2022-11-06T13:30:50.000Z 361.3 2022-11-06T13:31:10.000Z 361.3 2022-11-06T13:31:14.000Z 361.2 2022-11-06T13:31:29.000Z 361 2022-11-06T13:31:40.000Z 360.8 2022-11-06T13:31:49.000Z 360.5 2022-11-06T13:32:02.000Z 360.7 2022-11-06T13:32:13.000Z 360.6 2022-11-06T13:32:24.000Z 360.5 2022-11-06T13:32:32.000Z 360.6 2022-11-06T13:32:42.000Z 360.6 2022-11-06T13:32:52.000Z 360.6 2022-11-06T13:32:56.000Z 360.5 2022-11-06T13:33:00.000Z 360.6 2022-11-06T13:33:03.000Z 360.1 2022-11-06T13:33:14.000Z 360.4 2022-11-06T13:33:23.000Z 360.2 2022-11-06T13:33:30.000Z 360.3 2022-11-06T13:33:32.000Z 359.6 2022-11-06T13:33:43.000Z 359.6 2022-11-06T13:33:52.000Z 358.9 2022-11-06T13:34:01.000Z 357.5 2022-11-06T13:34:12.000Z 356.5 2022-11-06T13:34:23.000Z 355 2022-11-06T13:34:34.000Z 353.4 2022-11-06T13:34:49.000Z 352.1 2022-11-06T13:34:57.000Z 350.8 2022-11-06T13:35:09.000Z 348.8 2022-11-06T13:35:23.000Z 348.6 2022-11-06T13:35:28.000Z 348.5 2022-11-06T13:35:35.000Z 349 2022-11-06T13:35:43.000Z 349 2022-11-06T13:35:46.000Z 348.2 2022-11-06T13:36:01.000Z 348 2022-11-06T13:36:08.000Z 348.1 2022-11-06T13:36:09.000Z 348.1 2022-11-06T13:36:10.000Z 347.4 2022-11-06T13:36:22.000Z 347.5 2022-11-06T13:36:24.000Z 347.3 2022-11-06T13:36:38.000Z 347.2 2022-11-06T13:36:40.000Z 347.3 2022-11-06T13:36:43.000Z 346 2022-11-06T13:36:59.000Z 345.9 2022-11-06T13:37:02.000Z 345.9 2022-11-06T13:37:04.000Z 343.6 2022-11-06T13:37:20.000Z 342.3 2022-11-06T13:37:32.000Z 340.8 2022-11-06T13:37:44.000Z 339.4 2022-11-06T13:37:55.000Z 338.8 2022-11-06T13:38:04.000Z 337.3 2022-11-06T13:38:17.000Z 337.1 2022-11-06T13:38:18.000Z 336.5 2022-11-06T13:38:26.000Z 336.5 2022-11-06T13:38:27.000Z 336.6 2022-11-06T13:38:28.000Z 336.6 2022-11-06T13:38:29.000Z 336.1 2022-11-06T13:38:47.000Z 336.5 2022-11-06T13:38:56.000Z 337.7 2022-11-06T13:39:05.000Z 339.5 2022-11-06T13:39:22.000Z 339.8 2022-11-06T13:39:26.000Z 340 2022-11-06T13:39:27.000Z 340.9 2022-11-06T13:39:33.000Z 341 2022-11-06T13:39:34.000Z 341.4 2022-11-06T13:39:41.000Z 341.4 2022-11-06T13:39:43.000Z 341.7 2022-11-06T13:39:50.000Z 341.8 2022-11-06T13:39:52.000Z 341.9 2022-11-06T13:39:59.000Z 342 2022-11-06T13:40:00.000Z 342.1 2022-11-06T13:40:01.000Z 342.1 2022-11-06T13:40:03.000Z 342 2022-11-06T13:40:06.000Z 342.1 2022-11-06T13:40:10.000Z 343.4 2022-11-06T13:40:24.000Z 345 2022-11-06T13:40:37.000Z 345.1 2022-11-06T13:40:38.000Z 345.6 2022-11-06T13:40:43.000Z 346 2022-11-06T13:40:46.000Z 348 2022-11-06T13:41:01.000Z 349.3 2022-11-06T13:41:09.000Z 349.1 2022-11-06T13:41:10.000Z 349.2 2022-11-06T13:41:15.000Z 349.1 2022-11-06T13:41:17.000Z 349.1 2022-11-06T13:41:21.000Z 349.5 2022-11-06T13:41:40.000Z 349.7 2022-11-06T13:41:44.000Z 349.7 2022-11-06T13:41:45.000Z 349.7 2022-11-06T13:41:46.000Z 349.5 2022-11-06T13:41:54.000Z 349.8 2022-11-06T13:41:57.000Z 349.7 2022-11-06T13:42:01.000Z 349.7 2022-11-06T13:42:02.000Z 349.6 2022-11-06T13:42:03.000Z 349.7 2022-11-06T13:42:05.000Z 349.8 2022-11-06T13:42:10.000Z 350 2022-11-06T13:42:13.000Z 350 2022-11-06T13:42:15.000Z 350.9 2022-11-06T13:42:23.000Z 351.1 2022-11-06T13:42:24.000Z 351.1 2022-11-06T13:42:27.000Z 351.4 2022-11-06T13:42:38.000Z 351.6 2022-11-06T13:42:45.000Z 351.8 2022-11-06T13:42:51.000Z 352.2 2022-11-06T13:42:56.000Z 351.7 2022-11-06T13:43:11.000Z 351.6 2022-11-06T13:43:12.000Z 351.6 2022-11-06T13:43:14.000Z 351.7 2022-11-06T13:43:24.000Z 351.8 2022-11-06T13:43:25.000Z 351.7 2022-11-06T13:43:26.000Z 352.1 2022-11-06T13:43:30.000Z 352.2 2022-11-06T13:43:35.000Z 352.3 2022-11-06T13:43:36.000Z 352.2 2022-11-06T13:43:37.000Z 352.4 2022-11-06T13:43:56.000Z 352.3 2022-11-06T13:43:57.000Z 352.3 2022-11-06T13:43:58.000Z 352.5 2022-11-06T13:44:05.000Z 352.5 2022-11-06T13:44:06.000Z 352.5 2022-11-06T13:44:07.000Z 352.4 2022-11-06T13:44:16.000Z 353.1 2022-11-06T13:44:27.000Z 352.9 2022-11-06T13:44:46.000Z 352.9 2022-11-06T13:44:49.000Z 352.8 2022-11-06T13:44:55.000Z 352.9 2022-11-06T13:44:56.000Z 352.8 2022-11-06T13:45:03.000Z 352.9 2022-11-06T13:45:11.000Z 352.9 2022-11-06T13:45:12.000Z 352.9 2022-11-06T13:45:16.000Z 353.1 2022-11-06T13:45:17.000Z 353 2022-11-06T13:45:19.000Z 352.9 2022-11-06T13:45:20.000Z 352.9 2022-11-06T13:45:21.000Z 352.8 2022-11-06T13:45:23.000Z 352.8 2022-11-06T13:45:24.000Z 352.7 2022-11-06T13:45:25.000Z 352.7 2022-11-06T13:45:26.000Z 352.9 2022-11-06T13:45:33.000Z 352.9 2022-11-06T13:45:34.000Z 352.7 2022-11-06T13:45:37.000Z 352.7 2022-11-06T13:45:38.000Z 352.5 2022-11-06T13:45:39.000Z 352.2 2022-11-06T13:45:43.000Z 352.3 2022-11-06T13:45:44.000Z 352.3 2022-11-06T13:45:46.000Z 352.3 2022-11-06T13:45:55.000Z 352.3 2022-11-06T13:45:56.000Z 352.3 2022-11-06T13:46:09.000Z 352.5 2022-11-06T13:46:14.000Z 352.5 2022-11-06T13:46:17.000Z 352.5 2022-11-06T13:46:18.000Z 352.3 2022-11-06T13:46:24.000Z 351.8 2022-11-06T13:46:28.000Z 351.7 2022-11-06T13:46:40.000Z 351.7 2022-11-06T13:46:43.000Z 351.7 2022-11-06T13:46:44.000Z 351.6 2022-11-06T13:46:45.000Z 351 2022-11-06T13:46:48.000Z 351 2022-11-06T13:46:49.000Z 351.1 2022-11-06T13:46:51.000Z 351 2022-11-06T13:46:53.000Z 351 2022-11-06T13:46:58.000Z 351 2022-11-06T13:46:59.000Z 351.1 2022-11-06T13:47:06.000Z 350.9 2022-11-06T13:47:10.000Z 350.6 2022-11-06T13:47:12.000Z 350.5 2022-11-06T13:47:13.000Z 350.4 2022-11-06T13:47:18.000Z 349.4 2022-11-06T13:47:25.000Z 350 2022-11-06T13:47:30.000Z 348.9 2022-11-06T13:47:34.000Z 348.8 2022-11-06T13:47:35.000Z 350.4 2022-11-06T13:47:39.000Z 350 2022-11-06T13:47:40.000Z 349.2 2022-11-06T13:47:44.000Z 349 2022-11-06T13:47:45.000Z 347.4 2022-11-06T13:48:02.000Z 347.7 2022-11-06T13:48:04.000Z 347.4 2022-11-06T13:48:06.000Z 346.9 2022-11-06T13:48:12.000Z 346.4 2022-11-06T13:48:18.000Z 346.3 2022-11-06T13:48:19.000Z 346 2022-11-06T13:48:25.000Z 345.5 2022-11-06T13:48:33.000Z 345.6 2022-11-06T13:48:35.000Z 345.3 2022-11-06T13:48:37.000Z 345.3 2022-11-06T13:48:41.000Z 345.2 2022-11-06T13:48:44.000Z 345.2 2022-11-06T13:48:45.000Z 345.2 2022-11-06T13:48:46.000Z 344.5 2022-11-06T13:48:53.000Z 344.1 2022-11-06T13:48:55.000Z 340.8 2022-11-06T13:49:17.000Z 339.8 2022-11-06T13:49:29.000Z 339.6 2022-11-06T13:49:32.000Z 338.1 2022-11-06T13:49:47.000Z 338.1 2022-11-06T13:49:49.000Z 338.2 2022-11-06T13:49:50.000Z 338.5 2022-11-06T13:49:57.000Z 338.4 2022-11-06T13:49:59.000Z 338.4 2022-11-06T13:50:00.000Z 338.2 2022-11-06T13:50:02.000Z 338.3 2022-11-06T13:50:10.000Z 337.4 2022-11-06T13:50:23.000Z 335.7 2022-11-06T13:50:39.000Z 333.1 2022-11-06T13:51:00.000Z 332.9 2022-11-06T13:51:06.000Z 333.2 2022-11-06T13:51:08.000Z 332.8 2022-11-06T13:51:15.000Z 332.7 2022-11-06T13:51:21.000Z 332.7 2022-11-06T13:51:22.000Z 333 2022-11-06T13:51:38.000Z 332.6 2022-11-06T13:51:41.000Z 332.4 2022-11-06T13:51:43.000Z 332.3 2022-11-06T13:51:44.000Z 332.3 2022-11-06T13:51:45.000Z 332.2 2022-11-06T13:51:46.000Z 332.4 2022-11-06T13:51:50.000Z 332.3 2022-11-06T13:51:51.000Z 331.9 2022-11-06T13:51:54.000Z 331.9 2022-11-06T13:51:57.000Z 331.6 2022-11-06T13:52:00.000Z 331.6 2022-11-06T13:52:01.000Z 331.6 2022-11-06T13:52:03.000Z 331.7 2022-11-06T13:52:04.000Z 331.5 2022-11-06T13:52:09.000Z 330 2022-11-06T13:52:20.000Z 329.4 2022-11-06T13:52:29.000Z 329.3 2022-11-06T13:52:30.000Z 328.4 2022-11-06T13:52:40.000Z 327.3 2022-11-06T13:52:50.000Z 325.8 2022-11-06T13:53:06.000Z 326.6 2022-11-06T13:53:14.000Z 327.3 2022-11-06T13:53:24.000Z 327.6 2022-11-06T13:53:32.000Z 327.7 2022-11-06T13:53:34.000Z 328 2022-11-06T13:53:37.000Z 327.8 2022-11-06T13:53:44.000Z 328.8 2022-11-06T13:53:59.000Z 329.5 2022-11-06T13:54:14.000Z 329.4 2022-11-06T13:54:27.000Z 329.4 2022-11-06T13:54:35.000Z 329.1 2022-11-06T13:54:46.000Z 328.1 2022-11-06T13:54:57.000Z 327.3 2022-11-06T13:55:08.000Z 327.1 2022-11-06T13:55:17.000Z 326.4 2022-11-06T13:55:26.000Z 326.5 2022-11-06T13:55:35.000Z 326.2 2022-11-06T13:55:43.000Z 325.5 2022-11-06T13:55:52.000Z 324.6 2022-11-06T13:56:01.000Z 323.9 2022-11-06T13:56:09.000Z 323.6 2022-11-06T13:56:17.000Z 324.7 2022-11-06T13:56:27.000Z 325.4 2022-11-06T13:56:35.000Z 326.6 2022-11-06T13:56:47.000Z 326.6 2022-11-06T13:56:57.000Z 326.8 2022-11-06T13:57:05.000Z 327.3 2022-11-06T13:57:13.000Z 327.9 2022-11-06T13:57:23.000Z 328.7 2022-11-06T13:57:32.000Z 328.4 2022-11-06T13:57:43.000Z 328.3 2022-11-06T13:57:54.000Z 328.1 2022-11-06T13:58:01.000Z 328 2022-11-06T13:58:09.000Z 328.4 2022-11-06T13:58:17.000Z 328.1 2022-11-06T13:58:26.000Z 327.5 2022-11-06T13:58:36.000Z 327 2022-11-06T13:58:47.000Z 326.8 2022-11-06T13:58:56.000Z 326.5 2022-11-06T13:59:06.000Z 326.3 2022-11-06T13:59:15.000Z 326.4 2022-11-06T13:59:25.000Z 325.8 2022-11-06T13:59:36.000Z 325.6 2022-11-06T13:59:44.000Z 325.8 2022-11-06T13:59:54.000Z 325.6 2022-11-06T14:00:03.000Z 326.8 2022-11-06T14:00:11.000Z 327.4 2022-11-06T14:00:21.000Z 327.3 2022-11-06T14:00:30.000Z 327.2 2022-11-06T14:00:41.000Z 327 2022-11-06T14:00:51.000Z 326.8 2022-11-06T14:01:00.000Z 326.4 2022-11-06T14:01:09.000Z 326.2 2022-11-06T14:01:18.000Z 326.2 2022-11-06T14:01:31.000Z 325.9 2022-11-06T14:01:39.000Z 325.6 2022-11-06T14:01:48.000Z 325.2 2022-11-06T14:01:56.000Z 325.4 2022-11-06T14:02:08.000Z 325.5 2022-11-06T14:02:17.000Z 324.8 2022-11-06T14:02:26.000Z 324.3 2022-11-06T14:02:36.000Z 323.6 2022-11-06T14:02:45.000Z 323.4 2022-11-06T14:02:52.000Z 323 2022-11-06T14:03:00.000Z 322.8 2022-11-06T14:03:09.000Z 323.3 2022-11-06T14:03:18.000Z 323.5 2022-11-06T14:03:28.000Z 323.1 2022-11-06T14:03:36.000Z 322.3 2022-11-06T14:03:47.000Z 322.2 2022-11-06T14:03:56.000Z 322.3 2022-11-06T14:04:07.000Z 322.4 2022-11-06T14:04:15.000Z 322.1 2022-11-06T14:04:24.000Z 321.8 2022-11-06T14:04:34.000Z 321.4 2022-11-06T14:04:44.000Z 320.7 2022-11-06T14:04:54.000Z 320.7 2022-11-06T14:05:02.000Z 320.8 2022-11-06T14:05:10.000Z 320.6 2022-11-06T14:05:20.000Z 320.8 2022-11-06T14:05:29.000Z 320.9 2022-11-06T14:05:39.000Z 321.1 2022-11-06T14:05:44.000Z 321.1 2022-11-06T14:05:46.000Z 320.6 2022-11-06T14:05:50.000Z 320.8 2022-11-06T14:05:58.000Z 320.7 2022-11-06T14:06:00.000Z 320.5 2022-11-06T14:06:16.000Z 320.4 2022-11-06T14:06:26.000Z 320.9 2022-11-06T14:06:37.000Z 321.5 2022-11-06T14:06:47.000Z 322.8 2022-11-06T14:06:58.000Z 324.2 2022-11-06T14:07:09.000Z 324.6 2022-11-06T14:07:22.000Z 324.5 2022-11-06T14:07:25.000Z 324.9 2022-11-06T14:07:34.000Z 325 2022-11-06T14:07:50.000Z 324.9 2022-11-06T14:07:51.000Z 324.9 2022-11-06T14:07:52.000Z 325.4 2022-11-06T14:08:02.000Z 325.4 2022-11-06T14:08:03.000Z 325.6 2022-11-06T14:08:07.000Z 325.7 2022-11-06T14:08:09.000Z 325.8 2022-11-06T14:08:10.000Z 326.1 2022-11-06T14:08:19.000Z 326 2022-11-06T14:08:20.000Z 325.7 2022-11-06T14:08:30.000Z 326.6 2022-11-06T14:08:43.000Z 327.1 2022-11-06T14:08:53.000Z 327.5 2022-11-06T14:09:01.000Z 328 2022-11-06T14:09:11.000Z 328.2 2022-11-06T14:09:21.000Z 328 2022-11-06T14:09:30.000Z 328 2022-11-06T14:09:33.000Z 328 2022-11-06T14:09:38.000Z 328 2022-11-06T14:09:39.000Z 328.1 2022-11-06T14:09:40.000Z 328.1 2022-11-06T14:09:42.000Z 328.1 2022-11-06T14:09:44.000Z 328.2 2022-11-06T14:09:48.000Z 328.1 2022-11-06T14:09:51.000Z 328.2 2022-11-06T14:09:53.000Z 328.3 2022-11-06T14:09:54.000Z 328 2022-11-06T14:10:02.000Z 328.1 2022-11-06T14:10:03.000Z 327.9 2022-11-06T14:10:21.000Z 328 2022-11-06T14:10:22.000Z 328.2 2022-11-06T14:10:30.000Z 327.2 2022-11-06T14:10:47.000Z 326.3 2022-11-06T14:10:57.000Z 325.9 2022-11-06T14:11:12.000Z 325 2022-11-06T14:11:22.000Z 324 2022-11-06T14:11:32.000Z 321.7 2022-11-06T14:11:47.000Z 320.5 2022-11-06T14:11:55.000Z 319.3 2022-11-06T14:12:03.000Z 317.8 2022-11-06T14:12:11.000Z 317.4 2022-11-06T14:12:19.000Z 316.7 2022-11-06T14:12:27.000Z 316.6 2022-11-06T14:12:34.000Z 316.6 2022-11-06T14:12:42.000Z 316.1 2022-11-06T14:12:51.000Z 316.3 2022-11-06T14:12:59.000Z 315.7 2022-11-06T14:13:07.000Z 315.2 2022-11-06T14:13:15.000Z 313.6 2022-11-06T14:13:24.000Z 312.6 2022-11-06T14:13:33.000Z 311.6 2022-11-06T14:13:43.000Z 310.7 2022-11-06T14:13:52.000Z 309.5 2022-11-06T14:14:02.000Z 308.5 2022-11-06T14:14:11.000Z 307 2022-11-06T14:14:23.000Z 305.9 2022-11-06T14:14:33.000Z 305.2 2022-11-06T14:14:42.000Z 304.6 2022-11-06T14:14:52.000Z 303.3 2022-11-06T14:15:06.000Z 301.6 2022-11-06T14:15:21.000Z 300.3 2022-11-06T14:15:34.000Z 299.3 2022-11-06T14:15:46.000Z 298.6 2022-11-06T14:15:56.000Z 297.9 2022-11-06T14:16:07.000Z 296.4 2022-11-06T14:16:22.000Z 295.5 2022-11-06T14:16:35.000Z 295 2022-11-06T14:16:46.000Z 294 2022-11-06T14:16:59.000Z 292.6 2022-11-06T14:17:18.000Z 290.6 2022-11-06T14:17:33.000Z 289.4 2022-11-06T14:17:45.000Z 288.5 2022-11-06T14:17:57.000Z 288 2022-11-06T14:18:08.000Z 286.3 2022-11-06T14:18:21.000Z 285.1 2022-11-06T14:18:32.000Z 283.6 2022-11-06T14:18:42.000Z 282.7 2022-11-06T14:18:55.000Z 281.8 2022-11-06T14:19:05.000Z 281.5 2022-11-06T14:19:12.000Z 282.1 2022-11-06T14:19:21.000Z 283.6 2022-11-06T14:19:30.000Z 283.8 2022-11-06T14:19:39.000Z 284.2 2022-11-06T14:19:50.000Z 283.7 2022-11-06T14:20:00.000Z 283.2 2022-11-06T14:20:10.000Z 282.4 2022-11-06T14:20:20.000Z 281.5 2022-11-06T14:20:28.000Z 280.5 2022-11-06T14:20:38.000Z 279.3 2022-11-06T14:20:47.000Z 278.1 2022-11-06T14:20:58.000Z 277.1 2022-11-06T14:21:08.000Z 276.4 2022-11-06T14:21:19.000Z 276.1 2022-11-06T14:21:27.000Z 276.2 2022-11-06T14:21:34.000Z 276.1 2022-11-06T14:21:45.000Z 275.7 2022-11-06T14:21:54.000Z 274.7 2022-11-06T14:22:02.000Z 274.2 2022-11-06T14:22:11.000Z 273.7 2022-11-06T14:22:20.000Z 273.1 2022-11-06T14:22:29.000Z 272.3 2022-11-06T14:22:38.000Z 271.9 2022-11-06T14:22:48.000Z 271.4 2022-11-06T14:22:58.000Z 271.1 2022-11-06T14:23:10.000Z 270.2 2022-11-06T14:23:19.000Z 269.9 2022-11-06T14:23:27.000Z 269.3 2022-11-06T14:23:36.000Z 268.9 2022-11-06T14:23:45.000Z 268.2 2022-11-06T14:23:54.000Z 267.9 2022-11-06T14:23:59.000Z 267.8 2022-11-06T14:24:11.000Z 267.7 2022-11-06T14:24:12.000Z 267.7 2022-11-06T14:24:14.000Z 267.8 2022-11-06T14:24:21.000Z 267.9 2022-11-06T14:24:24.000Z 265.8 2022-11-06T14:24:40.000Z 265.6 2022-11-06T14:24:41.000Z 263.6 2022-11-06T14:24:56.000Z 261.9 2022-11-06T14:25:10.000Z 259.9 2022-11-06T14:25:26.000Z 257.5 2022-11-06T14:25:43.000Z 257.2 2022-11-06T14:25:47.000Z 257.4 2022-11-06T14:25:49.000Z 253.5 2022-11-06T14:26:16.000Z 251.9 2022-11-06T14:26:32.000Z 250.1 2022-11-06T14:26:44.000Z 247.7 2022-11-06T14:27:00.000Z 245.6 2022-11-06T14:27:12.000Z 244.7 2022-11-06T14:27:22.000Z 243.4 2022-11-06T14:27:39.000Z 242.8 2022-11-06T14:27:48.000Z 241.9 2022-11-06T14:28:02.000Z 241.5 2022-11-06T14:28:08.000Z 241.4 2022-11-06T14:28:26.000Z 241.3 2022-11-06T14:28:27.000Z 241.5 2022-11-06T14:28:35.000Z 241.4 2022-11-06T14:28:36.000Z 241.7 2022-11-06T14:28:49.000Z 241.8 2022-11-06T14:28:50.000Z 241.9 2022-11-06T14:28:51.000Z 241.9 2022-11-06T14:28:58.000Z 241.6 2022-11-06T14:29:21.000Z 242 2022-11-06T14:29:22.000Z 242.3 2022-11-06T14:29:23.000Z 242.3 2022-11-06T14:29:26.000Z 242.2 2022-11-06T14:29:32.000Z 242.2 2022-11-06T14:29:33.000Z 242 2022-11-06T14:29:34.000Z 242.1 2022-11-06T14:29:36.000Z 242 2022-11-06T14:29:37.000Z 241.6 2022-11-06T14:29:40.000Z 241.7 2022-11-06T14:29:41.000Z 241.7 2022-11-06T14:29:56.000Z 241.1 2022-11-06T14:30:10.000Z 241.1 2022-11-06T14:30:19.000Z 241.2 2022-11-06T14:30:28.000Z 241.3 2022-11-06T14:30:40.000Z 241.4 2022-11-06T14:30:41.000Z 241.5 2022-11-06T14:30:45.000Z 241.5 2022-11-06T14:30:46.000Z 241.4 2022-11-06T14:30:48.000Z 241.3 2022-11-06T14:31:00.000Z 241.2 2022-11-06T14:31:10.000Z 241.1 2022-11-06T14:31:20.000Z 239.8 2022-11-06T14:31:34.000Z 238.5 2022-11-06T14:31:45.000Z 237.7 2022-11-06T14:31:54.000Z 236.1 2022-11-06T14:32:05.000Z 234.7 2022-11-06T14:32:16.000Z 233.8 2022-11-06T14:32:27.000Z 232.5 2022-11-06T14:32:40.000Z 231.5 2022-11-06T14:32:51.000Z 230.8 2022-11-06T14:33:03.000Z 229.9 2022-11-06T14:33:14.000Z 229.1 2022-11-06T14:33:23.000Z 228.8 2022-11-06T14:33:27.000Z 228.8 2022-11-06T14:33:28.000Z 227.6 2022-11-06T14:33:41.000Z 227.4 2022-11-06T14:33:50.000Z 227.2 2022-11-06T14:33:58.000Z 226.8 2022-11-06T14:34:12.000Z 225.8 2022-11-06T14:34:22.000Z 224.8 2022-11-06T14:34:30.000Z 224.3 2022-11-06T14:34:38.000Z 223.7 2022-11-06T14:34:46.000Z 223.3 2022-11-06T14:34:56.000Z 222.7 2022-11-06T14:35:06.000Z 221.9 2022-11-06T14:35:17.000Z 221.5 2022-11-06T14:35:26.000Z 220.9 2022-11-06T14:35:35.000Z 219.2 2022-11-06T14:35:46.000Z 218.1 2022-11-06T14:35:58.000Z 217.6 2022-11-06T14:36:05.000Z 216.2 2022-11-06T14:36:17.000Z 215 2022-11-06T14:36:31.000Z 215 2022-11-06T14:36:33.000Z 213.5 2022-11-06T14:36:46.000Z 213.2 2022-11-06T14:36:49.000Z 213 2022-11-06T14:36:50.000Z 210.8 2022-11-06T14:37:05.000Z 209.4 2022-11-06T14:37:16.000Z 208.2 2022-11-06T14:37:26.000Z 206.5 2022-11-06T14:37:38.000Z 205.4 2022-11-06T14:37:51.000Z 204.6 2022-11-06T14:38:02.000Z 203.8 2022-11-06T14:38:15.000Z 202.8 2022-11-06T14:38:26.000Z 202.6 2022-11-06T14:38:37.000Z 201.7 2022-11-06T14:38:51.000Z 202 2022-11-06T14:38:55.000Z 202 2022-11-06T14:38:56.000Z 202.1 2022-11-06T14:38:57.000Z 202.1 2022-11-06T14:38:59.000Z 202.1 2022-11-06T14:39:09.000Z 201.9 2022-11-06T14:39:13.000Z 202.1 2022-11-06T14:39:43.000Z 202.2 2022-11-06T14:39:44.000Z 202.2 2022-11-06T14:40:12.000Z 202 2022-11-06T14:40:21.000Z 201.2 2022-11-06T14:40:29.000Z 201.6 2022-11-06T14:40:37.000Z 202.4 2022-11-06T14:40:48.000Z 202.8 2022-11-06T14:40:56.000Z 203.4 2022-11-06T14:41:05.000Z 204.1 2022-11-06T14:41:14.000Z 204.3 2022-11-06T14:41:34.000Z 204.2 2022-11-06T14:41:35.000Z 204.3 2022-11-06T14:41:36.000Z 204.5 2022-11-06T14:41:52.000Z 204.3 2022-11-06T14:42:05.000Z 204 2022-11-06T14:42:14.000Z 203.5 2022-11-06T14:42:21.000Z 202.9 2022-11-06T14:42:30.000Z 201.7 2022-11-06T14:42:38.000Z 200.3 2022-11-06T14:42:49.000Z 200.5 2022-11-06T14:42:56.000Z 200.8 2022-11-06T14:43:04.000Z 200.5 2022-11-06T14:43:17.000Z 199.6 2022-11-06T14:43:27.000Z 198.9 2022-11-06T14:43:38.000Z 197.9 2022-11-06T14:43:48.000Z 196.7 2022-11-06T14:43:57.000Z 195.3 2022-11-06T14:44:08.000Z 194.3 2022-11-06T14:44:16.000Z 192.2 2022-11-06T14:44:27.000Z 191.8 2022-11-06T14:44:38.000Z 188.4 2022-11-06T14:44:55.000Z 187.7 2022-11-06T14:45:04.000Z 186.7 2022-11-06T14:45:13.000Z 185.7 2022-11-06T14:45:21.000Z 185.7 2022-11-06T14:45:29.000Z 184.8 2022-11-06T14:45:40.000Z 184.1 2022-11-06T14:45:47.000Z 182 2022-11-06T14:46:00.000Z 180 2022-11-06T14:46:11.000Z 176.9 2022-11-06T14:46:28.000Z 175.1 2022-11-06T14:46:41.000Z 172.3 2022-11-06T14:46:55.000Z 171.6 2022-11-06T14:47:01.000Z 171.6 2022-11-06T14:47:04.000Z 171.1 2022-11-06T14:47:07.000Z 171 2022-11-06T14:47:08.000Z 169.4 2022-11-06T14:47:26.000Z 169.4 2022-11-06T14:47:28.000Z 169.7 2022-11-06T14:47:31.000Z 170 2022-11-06T14:47:32.000Z 169.9 2022-11-06T14:47:35.000Z 169.9 2022-11-06T14:47:49.000Z 170.1 2022-11-06T14:47:54.000Z 170 2022-11-06T14:47:56.000Z 170.1 2022-11-06T14:47:58.000Z 170.3 2022-11-06T14:47:59.000Z 170.1 2022-11-06T14:48:00.000Z 170.4 2022-11-06T14:48:05.000Z 170.2 2022-11-06T14:48:12.000Z 170.1 2022-11-06T14:48:13.000Z 169.6 2022-11-06T14:48:17.000Z 169.5 2022-11-06T14:48:18.000Z 169.5 2022-11-06T14:48:19.000Z 169.3 2022-11-06T14:48:21.000Z 166.9 2022-11-06T14:48:37.000Z 164.8 2022-11-06T14:48:50.000Z 163 2022-11-06T14:49:04.000Z 161.3 2022-11-06T14:49:16.000Z 159.8 2022-11-06T14:49:26.000Z 158.5 2022-11-06T14:49:36.000Z 156.8 2022-11-06T14:49:46.000Z 155 2022-11-06T14:50:01.000Z 153.2 2022-11-06T14:50:14.000Z 151.5 2022-11-06T14:50:27.000Z 149.8 2022-11-06T14:50:38.000Z 148 2022-11-06T14:50:49.000Z 146.4 2022-11-06T14:51:00.000Z 145.1 2022-11-06T14:51:09.000Z 143.5 2022-11-06T14:51:20.000Z 142.5 2022-11-06T14:51:29.000Z 141.3 2022-11-06T14:51:37.000Z 140 2022-11-06T14:51:45.000Z 137.4 2022-11-06T14:51:58.000Z 136.1 2022-11-06T14:52:09.000Z 134.6 2022-11-06T14:52:21.000Z 133.4 2022-11-06T14:52:32.000Z 131.8 2022-11-06T14:52:45.000Z 130.2 2022-11-06T14:52:59.000Z 128.6 2022-11-06T14:53:14.000Z 127.6 2022-11-06T14:53:27.000Z 126.4 2022-11-06T14:53:38.000Z 124.5 2022-11-06T14:53:51.000Z 122.9 2022-11-06T14:54:02.000Z 121 2022-11-06T14:54:16.000Z 118.9 2022-11-06T14:54:28.000Z 117.9 2022-11-06T14:54:38.000Z 116 2022-11-06T14:54:50.000Z 114.4 2022-11-06T14:55:01.000Z 113 2022-11-06T14:55:12.000Z 110.9 2022-11-06T14:55:25.000Z 109.7 2022-11-06T14:55:38.000Z 108.3 2022-11-06T14:55:49.000Z 107.1 2022-11-06T14:56:02.000Z 105.3 2022-11-06T14:56:20.000Z 104.2 2022-11-06T14:56:32.000Z 103.4 2022-11-06T14:56:45.000Z 103 2022-11-06T14:57:05.000Z 103.3 2022-11-06T14:57:09.000Z 103.4 2022-11-06T14:57:10.000Z 103.6 2022-11-06T14:57:26.000Z 103.3 2022-11-06T14:57:27.000Z 103.4 2022-11-06T14:57:28.000Z 103.6 2022-11-06T14:57:29.000Z 103.4 2022-11-06T14:57:33.000Z 103.3 2022-11-06T14:57:34.000Z 103.5 2022-11-06T14:57:36.000Z 100.6 2022-11-06T14:57:59.000Z 100.1 2022-11-06T14:58:05.000Z 100 2022-11-06T14:58:07.000Z 99.3 2022-11-06T14:58:17.000Z 99.3 2022-11-06T14:58:18.000Z 99.3 2022-11-06T14:58:19.000Z 99.3 2022-11-06T14:58:20.000Z 100.2 2022-11-06T14:58:29.000Z 100.1 2022-11-06T14:58:31.000Z 100.3 2022-11-06T14:58:33.000Z 100.2 2022-11-06T14:58:43.000Z 100.3 2022-11-06T14:58:44.000Z 100.2 2022-11-06T14:58:45.000Z 100.2 2022-11-06T14:58:46.000Z 100.2 2022-11-06T14:58:48.000Z 100.2 2022-11-06T14:58:49.000Z 100.3 2022-11-06T14:58:51.000Z 100.2 2022-11-06T14:58:53.000Z 100.4 2022-11-06T14:58:55.000Z 100.5 2022-11-06T14:58:57.000Z 100.7 2022-11-06T14:59:00.000Z 100.5 2022-11-06T14:59:01.000Z 100.7 2022-11-06T14:59:14.000Z 100.8 2022-11-06T14:59:15.000Z 100.7 2022-11-06T14:59:18.000Z 100.8 2022-11-06T14:59:19.000Z 100.7 2022-11-06T14:59:21.000Z 102.3 2022-11-06T14:59:36.000Z 103.2 2022-11-06T14:59:51.000Z 102.7 2022-11-06T15:00:03.000Z 102.6 2022-11-06T15:00:07.000Z 100.6 2022-11-06T15:00:24.000Z 99.2 2022-11-06T15:00:38.000Z 99.3 2022-11-06T15:00:40.000Z 99.4 2022-11-06T15:00:41.000Z 99.4 2022-11-06T15:00:45.000Z 99.3 2022-11-06T15:00:46.000Z 99.4 2022-11-06T15:00:52.000Z 98.8 2022-11-06T15:01:04.000Z 98.9 2022-11-06T15:01:07.000Z 98.3 2022-11-06T15:01:14.000Z 98.2 2022-11-06T15:01:15.000Z 98.3 2022-11-06T15:01:16.000Z 98.4 2022-11-06T15:01:24.000Z 97.9 2022-11-06T15:01:28.000Z 98.3 2022-11-06T15:01:31.000Z 98 2022-11-06T15:01:39.000Z 98 2022-11-06T15:01:40.000Z 98 2022-11-06T15:01:41.000Z 97.9 2022-11-06T15:01:44.000Z 98 2022-11-06T15:01:47.000Z 97.8 2022-11-06T15:01:58.000Z 97.7 2022-11-06T15:02:00.000Z 97.7 2022-11-06T15:02:02.000Z 97.7 2022-11-06T15:02:03.000Z 97.8 2022-11-06T15:02:09.000Z 97.4 2022-11-06T15:02:16.000Z 97.4 2022-11-06T15:02:23.000Z 97.2 2022-11-06T15:02:28.000Z 97.3 2022-11-06T15:02:34.000Z 97.2 2022-11-06T15:02:42.000Z 97.1 2022-11-06T15:02:44.000Z 97.2 2022-11-06T15:02:46.000Z 97.1 2022-11-06T15:02:49.000Z 97 2022-11-06T15:02:59.000Z 97.1 2022-11-06T15:03:00.000Z 97 2022-11-06T15:03:06.000Z 96.9 2022-11-06T15:03:07.000Z 96.9 2022-11-06T15:03:09.000Z 97 2022-11-06T15:03:10.000Z 96.5 2022-11-06T15:03:24.000Z 96.4 2022-11-06T15:03:34.000Z 96.3 2022-11-06T15:03:53.000Z 96.3 2022-11-06T15:04:03.000Z 96.1 2022-11-06T15:04:10.000Z 95.6 2022-11-06T15:04:22.000Z 95.4 2022-11-06T15:04:32.000Z 95.1 2022-11-06T15:04:40.000Z 94.8 2022-11-06T15:04:49.000Z 94.8 2022-11-06T15:04:57.000Z 94.7 2022-11-06T15:05:05.000Z 93.9 2022-11-06T15:05:15.000Z 94 2022-11-06T15:05:23.000Z 93.6 2022-11-06T15:05:32.000Z 93.4 2022-11-06T15:05:40.000Z 93.2 2022-11-06T15:05:49.000Z 92.8 2022-11-06T15:05:58.000Z 92.9 2022-11-06T15:06:05.000Z 93.2 2022-11-06T15:06:13.000Z 92.5 2022-11-06T15:06:22.000Z 92.3 2022-11-06T15:06:30.000Z 92.2 2022-11-06T15:06:39.000Z 92 2022-11-06T15:06:49.000Z 91.2 2022-11-06T15:06:58.000Z 90.3 2022-11-06T15:07:05.000Z 90.3 2022-11-06T15:07:13.000Z 89.5 2022-11-06T15:07:22.000Z 89.5 2022-11-06T15:07:33.000Z 89.1 2022-11-06T15:07:39.000Z 88.9 2022-11-06T15:07:40.000Z 88.4 2022-11-06T15:07:52.000Z 88.8 2022-11-06T15:08:03.000Z 89.8 2022-11-06T15:08:19.000Z 90.1 2022-11-06T15:08:28.000Z 89.7 2022-11-06T15:08:37.000Z 89.8 2022-11-06T15:08:46.000Z 90.3 2022-11-06T15:08:55.000Z 90.2 2022-11-06T15:09:03.000Z 90.2 2022-11-06T15:09:12.000Z 89.9 2022-11-06T15:09:21.000Z 89.7 2022-11-06T15:09:31.000Z 89.4 2022-11-06T15:09:42.000Z 88.6 2022-11-06T15:09:51.000Z 88.4 2022-11-06T15:10:01.000Z 88.5 2022-11-06T15:10:10.000Z 88.1 2022-11-06T15:10:18.000Z 88.1 2022-11-06T15:10:27.000Z 87.9 2022-11-06T15:10:35.000Z 87.1 2022-11-06T15:10:45.000Z 86.5 2022-11-06T15:10:54.000Z 86.1 2022-11-06T15:11:06.000Z 85.8 2022-11-06T15:11:13.000Z 85.7 2022-11-06T15:11:21.000Z 85.6 2022-11-06T15:11:29.000Z 85.4 2022-11-06T15:11:36.000Z 85 2022-11-06T15:11:45.000Z 85 2022-11-06T15:11:57.000Z 85.1 2022-11-06T15:12:00.000Z 85 2022-11-06T15:12:06.000Z 84.7 2022-11-06T15:12:15.000Z 84.5 2022-11-06T15:12:19.000Z 84.1 2022-11-06T15:12:21.000Z 84 2022-11-06T15:12:36.000Z 83.3 2022-11-06T15:12:45.000Z 83.5 2022-11-06T15:12:54.000Z 83.2 2022-11-06T15:13:05.000Z 83.2 2022-11-06T15:13:11.000Z 82.9 2022-11-06T15:13:19.000Z 82.8 2022-11-06T15:13:20.000Z 82.6 2022-11-06T15:13:28.000Z 82.4 2022-11-06T15:13:34.000Z 82.3 2022-11-06T15:13:36.000Z 82.3 2022-11-06T15:13:40.000Z 82.2 2022-11-06T15:13:41.000Z 82 2022-11-06T15:13:46.000Z 82 2022-11-06T15:13:49.000Z 82 2022-11-06T15:13:52.000Z 82.1 2022-11-06T15:13:53.000Z 82.2 2022-11-06T15:14:07.000Z 82.1 2022-11-06T15:14:16.000Z 81.8 2022-11-06T15:14:25.000Z 82 2022-11-06T15:14:34.000Z 82.3 2022-11-06T15:14:43.000Z 81.6 2022-11-06T15:14:56.000Z 81.8 2022-11-06T15:15:07.000Z 81.2 2022-11-06T15:15:22.000Z 81.1 2022-11-06T15:15:42.000Z 81.6 2022-11-06T15:15:53.000Z 81.6 2022-11-06T15:15:54.000Z 81.8 2022-11-06T15:15:56.000Z 81.5 2022-11-06T15:16:02.000Z 81.6 2022-11-06T15:16:10.000Z 81.6 2022-11-06T15:16:15.000Z 81.8 2022-11-06T15:16:32.000Z 81.8 2022-11-06T15:16:38.000Z 81.7 2022-11-06T15:16:45.000Z 81.8 2022-11-06T15:16:47.000Z 81.2 2022-11-06T15:17:02.000Z 81 2022-11-06T15:17:12.000Z 80.6 2022-11-06T15:17:25.000Z 80.1 2022-11-06T15:17:34.000Z 80.3 2022-11-06T15:17:42.000Z 80.1 2022-11-06T15:17:51.000Z 80.1 2022-11-06T15:18:01.000Z 80 2022-11-06T15:18:03.000Z 80.1 2022-11-06T15:18:05.000Z 80 2022-11-06T15:18:08.000Z 79.3 2022-11-06T15:18:17.000Z 79.4 2022-11-06T15:18:27.000Z 79.2 2022-11-06T15:18:40.000Z 79.1 2022-11-06T15:18:51.000Z 79 2022-11-06T15:19:00.000Z 79.4 2022-11-06T15:19:10.000Z 79.7 2022-11-06T15:19:19.000Z 80.3 2022-11-06T15:19:29.000Z 80.8 2022-11-06T15:19:38.000Z 80.7 2022-11-06T15:19:47.000Z 80.5 2022-11-06T15:19:55.000Z 80.4 2022-11-06T15:20:02.000Z 80.1 2022-11-06T15:20:10.000Z 79.7 2022-11-06T15:20:19.000Z 79.1 2022-11-06T15:20:27.000Z 79.4 2022-11-06T15:20:36.000Z 79.2 2022-11-06T15:20:47.000Z 79.6 2022-11-06T15:20:58.000Z 79.6 2022-11-06T15:21:08.000Z 79.1 2022-11-06T15:21:17.000Z 78.7 2022-11-06T15:21:25.000Z 78.1 2022-11-06T15:21:34.000Z 78 2022-11-06T15:21:42.000Z 77.7 2022-11-06T15:21:51.000Z 77.6 2022-11-06T15:21:59.000Z 77.5 2022-11-06T15:22:09.000Z 77 2022-11-06T15:22:18.000Z 76.3 2022-11-06T15:22:26.000Z 74.8 2022-11-06T15:22:37.000Z 73.5 2022-11-06T15:22:48.000Z 72.5 2022-11-06T15:23:00.000Z 72.1 2022-11-06T15:23:08.000Z 71 2022-11-06T15:23:18.000Z 70.2 2022-11-06T15:23:27.000Z 69.8 2022-11-06T15:23:37.000Z 69.6 2022-11-06T15:23:46.000Z 69.8 2022-11-06T15:23:55.000Z 69.5 2022-11-06T15:24:00.000Z 69.5 2022-11-06T15:24:01.000Z 69.5 2022-11-06T15:24:02.000Z 69.5 2022-11-06T15:24:03.000Z 68.7 2022-11-06T15:24:15.000Z 68.6 2022-11-06T15:24:19.000Z 68.3 2022-11-06T15:24:25.000Z 67.4 2022-11-06T15:24:34.000Z 66.6 2022-11-06T15:24:43.000Z 66.2 2022-11-06T15:24:55.000Z 65.6 2022-11-06T15:25:06.000Z 65.4 2022-11-06T15:25:16.000Z 65.5 2022-11-06T15:25:26.000Z 65.1 2022-11-06T15:25:35.000Z 65.3 2022-11-06T15:25:45.000Z 65.4 2022-11-06T15:25:55.000Z 65.2 2022-11-06T15:26:05.000Z 64.1 2022-11-06T15:26:16.000Z 63.7 2022-11-06T15:26:26.000Z 63.3 2022-11-06T15:26:34.000Z 63 2022-11-06T15:26:44.000Z 62.4 2022-11-06T15:26:54.000Z 62.5 2022-11-06T15:27:02.000Z 62.2 2022-11-06T15:27:10.000Z 61.9 2022-11-06T15:27:20.000Z 61.8 2022-11-06T15:27:33.000Z 61.3 2022-11-06T15:27:42.000Z 61.3 2022-11-06T15:27:51.000Z 61.1 2022-11-06T15:28:00.000Z 60.9 2022-11-06T15:28:09.000Z 60.6 2022-11-06T15:28:18.000Z 60.3 2022-11-06T15:28:27.000Z 59.9 2022-11-06T15:28:36.000Z 59.8 2022-11-06T15:28:48.000Z 59.6 2022-11-06T15:28:58.000Z 59.3 2022-11-06T15:29:07.000Z 59.6 2022-11-06T15:29:17.000Z 59.5 2022-11-06T15:29:27.000Z 59.4 2022-11-06T15:29:36.000Z 58.6 2022-11-06T15:29:47.000Z 57.8 2022-11-06T15:29:55.000Z 57.7 2022-11-06T15:30:03.000Z 57.5 2022-11-06T15:30:12.000Z 57.1 2022-11-06T15:30:21.000Z 56.6 2022-11-06T15:30:32.000Z 56.6 2022-11-06T15:30:41.000Z 56.6 2022-11-06T15:30:51.000Z 56.9 2022-11-06T15:31:04.000Z 56.9 2022-11-06T15:31:16.000Z 57 2022-11-06T15:31:19.000Z 57.1 2022-11-06T15:31:20.000Z 57.6 2022-11-06T15:31:30.000Z 57.3 2022-11-06T15:31:40.000Z 57.4 2022-11-06T15:31:49.000Z 57.1 2022-11-06T15:32:00.000Z 57.1 2022-11-06T15:32:08.000Z 57.3 2022-11-06T15:32:17.000Z 57.1 2022-11-06T15:32:26.000Z 56.9 2022-11-06T15:32:35.000Z 57 2022-11-06T15:32:41.000Z 56.6 2022-11-06T15:32:54.000Z 56.2 2022-11-06T15:33:02.000Z 56.1 2022-11-06T15:33:14.000Z 56.8 2022-11-06T15:33:27.000Z 57 2022-11-06T15:33:41.000Z 57.2 2022-11-06T15:33:46.000Z 57.1 2022-11-06T15:33:48.000Z 57.2 2022-11-06T15:33:52.000Z 57.2 2022-11-06T15:33:53.000Z 57.1 2022-11-06T15:33:59.000Z 57.2 2022-11-06T15:34:00.000Z 57.4 2022-11-06T15:34:01.000Z 57.4 2022-11-06T15:34:02.000Z 57.1 2022-11-06T15:34:06.000Z 57.3 2022-11-06T15:34:07.000Z 57.3 2022-11-06T15:34:13.000Z 57 2022-11-06T15:34:21.000Z 56.9 2022-11-06T15:34:22.000Z 57 2022-11-06T15:34:24.000Z 57 2022-11-06T15:34:25.000Z 57.1 2022-11-06T15:34:26.000Z 57.2 2022-11-06T15:34:32.000Z 57.2 2022-11-06T15:34:33.000Z 57.1 2022-11-06T15:34:43.000Z 57.2 2022-11-06T15:34:45.000Z 57.1 2022-11-06T15:34:49.000Z 57.2 2022-11-06T15:34:50.000Z 57.2 2022-11-06T15:34:51.000Z 57.2 2022-11-06T15:34:52.000Z 57 2022-11-06T15:35:04.000Z 57 2022-11-06T15:35:07.000Z 57.1 2022-11-06T15:35:13.000Z 57.1 2022-11-06T15:35:17.000Z 57.1 2022-11-06T15:35:20.000Z 57.1 2022-11-06T15:35:22.000Z 57 2022-11-06T15:35:24.000Z 56.9 2022-11-06T15:35:28.000Z 56.9 2022-11-06T15:35:29.000Z 56.8 2022-11-06T15:35:30.000Z 56.7 2022-11-06T15:35:36.000Z 57.3 2022-11-06T15:35:46.000Z 57.3 2022-11-06T15:35:49.000Z 57.1 2022-11-06T15:35:50.000Z 57.1 2022-11-06T15:36:03.000Z 57 2022-11-06T15:36:04.000Z 57 2022-11-06T15:36:06.000Z 57.2 2022-11-06T15:36:10.000Z 56.8 2022-11-06T15:36:14.000Z 57.2 2022-11-06T15:36:19.000Z 57.2 2022-11-06T15:36:31.000Z 57 2022-11-06T15:36:32.000Z 57 2022-11-06T15:37:12.000Z 57.1 2022-11-06T15:37:14.000Z 57 2022-11-06T15:37:17.000Z 57.2 2022-11-06T15:37:19.000Z 57.1 2022-11-06T15:37:24.000Z 57.4 2022-11-06T15:37:27.000Z 57.2 2022-11-06T15:37:29.000Z 57.2 2022-11-06T15:37:30.000Z 57 2022-11-06T15:37:40.000Z 57.1 2022-11-06T15:37:44.000Z 57 2022-11-06T15:37:49.000Z 57 2022-11-06T15:37:50.000Z 57 2022-11-06T15:37:53.000Z 57 2022-11-06T15:37:54.000Z 57 2022-11-06T15:37:56.000Z 57 2022-11-06T15:38:00.000Z 56.9 2022-11-06T15:38:02.000Z 57.1 2022-11-06T15:38:04.000Z 57.1 2022-11-06T15:38:05.000Z 57.1 2022-11-06T15:38:06.000Z 57 2022-11-06T15:38:07.000Z 57 2022-11-06T15:38:09.000Z 57.1 2022-11-06T15:38:10.000Z 57.3 2022-11-06T15:38:11.000Z 57.2 2022-11-06T15:38:13.000Z 57.1 2022-11-06T15:38:18.000Z 57.5 2022-11-06T15:38:25.000Z 57.5 2022-11-06T15:38:27.000Z 57.4 2022-11-06T15:38:35.000Z 57.1 2022-11-06T15:38:37.000Z 57 2022-11-06T15:38:39.000Z 57.2 2022-11-06T15:38:40.000Z 57.3 2022-11-06T15:38:44.000Z 56.8 2022-11-06T15:38:57.000Z 57.1 2022-11-06T15:39:04.000Z 57.1 2022-11-06T15:39:05.000Z 57.1 2022-11-06T15:39:13.000Z 57.1 2022-11-06T15:39:14.000Z 56.6 2022-11-06T15:39:32.000Z 57.9 2022-11-06T15:39:42.000Z 58.2 2022-11-06T15:39:48.000Z 58.2 2022-11-06T15:39:48.000Z