RANDO LES BAUX DE PROVENCE 20 KM. 0000FF 4 57.82 2025-04-25T07:18:31Z 54.45 2025-04-25T07:18:48Z 52.05 2025-04-25T07:19:08Z 52.53 2025-04-25T07:19:27Z 52.05 2025-04-25T07:19:56Z 50.61 2025-04-25T07:20:21Z 53.97 2025-04-25T07:20:36Z 50.61 2025-04-25T07:20:52Z 48.68 2025-04-25T07:21:17Z 48.2 2025-04-25T07:21:41Z 46.28 2025-04-25T07:22:04Z 42.44 2025-04-25T07:22:24Z 40.99 2025-04-25T07:22:46Z 40.51 2025-04-25T07:23:08Z 41.47 2025-04-25T07:23:28Z 39.07 2025-04-25T07:23:48Z 39.07 2025-04-25T07:23:53Z 36.67 2025-04-25T07:24:13Z 36.19 2025-04-25T07:24:14Z 40.99 2025-04-25T07:24:33Z 41.95 2025-04-25T07:24:52Z 42.44 2025-04-25T07:24:56Z 47.24 2025-04-25T07:25:16Z 47.72 2025-04-25T07:25:38Z 48.68 2025-04-25T07:25:58Z 51.57 2025-04-25T07:26:10Z 52.53 2025-04-25T07:26:15Z 53.49 2025-04-25T07:26:36Z 53.49 2025-04-25T07:26:47Z 54.93 2025-04-25T07:27:07Z 54.93 2025-04-25T07:27:09Z 54.93 2025-04-25T07:27:10Z 54.45 2025-04-25T07:27:24Z 53.97 2025-04-25T07:27:33Z 53.49 2025-04-25T07:27:34Z 53.49 2025-04-25T07:27:35Z 52.53 2025-04-25T07:27:40Z 51.09 2025-04-25T07:27:51Z 48.68 2025-04-25T07:28:04Z 48.68 2025-04-25T07:28:06Z 47.72 2025-04-25T07:28:13Z 51.57 2025-04-25T07:28:19Z 51.57 2025-04-25T07:28:32Z 51.09 2025-04-25T07:28:58Z 55.89 2025-04-25T07:29:15Z 56.37 2025-04-25T07:29:19Z 55.89 2025-04-25T07:29:31Z 55.41 2025-04-25T07:29:42Z 54.45 2025-04-25T07:29:46Z 51.57 2025-04-25T07:30:03Z 52.05 2025-04-25T07:30:04Z 52.53 2025-04-25T07:30:05Z 52.53 2025-04-25T07:30:06Z 53.01 2025-04-25T07:30:07Z 53.01 2025-04-25T07:30:08Z 54.45 2025-04-25T07:30:22Z 56.37 2025-04-25T07:30:38Z 58.3 2025-04-25T07:30:48Z 58.3 2025-04-25T07:30:49Z 58.3 2025-04-25T07:30:50Z 58.3 2025-04-25T07:30:51Z 58.3 2025-04-25T07:30:52Z 58.3 2025-04-25T07:30:53Z 58.3 2025-04-25T07:30:54Z 54.93 2025-04-25T07:31:10Z 55.41 2025-04-25T07:31:28Z 54.45 2025-04-25T07:31:43Z 54.45 2025-04-25T07:31:46Z 54.93 2025-04-25T07:31:51Z 54.93 2025-04-25T07:32:05Z 56.37 2025-04-25T07:32:21Z 57.34 2025-04-25T07:32:34Z 57.82 2025-04-25T07:32:35Z 57.82 2025-04-25T07:32:36Z 59.26 2025-04-25T07:32:48Z 60.7 2025-04-25T07:32:59Z 60.7 2025-04-25T07:33:11Z 61.18 2025-04-25T07:33:24Z 63.58 2025-04-25T07:33:36Z 66.47 2025-04-25T07:33:48Z 68.87 2025-04-25T07:34:01Z 69.35 2025-04-25T07:34:13Z 68.87 2025-04-25T07:34:25Z 68.39 2025-04-25T07:34:39Z 67.43 2025-04-25T07:34:52Z 70.79 2025-04-25T07:35:04Z 73.2 2025-04-25T07:35:16Z 76.56 2025-04-25T07:35:32Z 76.56 2025-04-25T07:35:45Z 77.04 2025-04-25T07:35:58Z 75.6 2025-04-25T07:36:11Z 75.6 2025-04-25T07:36:15Z 75.6 2025-04-25T07:36:16Z 75.6 2025-04-25T07:36:17Z 75.6 2025-04-25T07:36:18Z 75.6 2025-04-25T07:36:19Z 75.6 2025-04-25T07:36:21Z 75.6 2025-04-25T07:36:22Z 76.08 2025-04-25T07:36:27Z 76.08 2025-04-25T07:36:28Z 76.08 2025-04-25T07:36:29Z 75.12 2025-04-25T07:36:45Z 70.79 2025-04-25T07:36:58Z 68.87 2025-04-25T07:37:11Z 68.87 2025-04-25T07:37:25Z 66.47 2025-04-25T07:37:42Z 64.55 2025-04-25T07:37:53Z 62.62 2025-04-25T07:38:07Z 60.7 2025-04-25T07:38:20Z 58.78 2025-04-25T07:38:46Z 59.26 2025-04-25T07:39:04Z 58.3 2025-04-25T07:39:22Z 55.89 2025-04-25T07:39:38Z 55.41 2025-04-25T07:39:59Z 54.93 2025-04-25T07:40:20Z 54.45 2025-04-25T07:40:44Z 53.49 2025-04-25T07:40:53Z 49.65 2025-04-25T07:41:14Z 48.2 2025-04-25T07:41:32Z 48.68 2025-04-25T07:41:49Z 50.13 2025-04-25T07:42:12Z 53.97 2025-04-25T07:42:34Z 59.26 2025-04-25T07:42:55Z 67.91 2025-04-25T07:43:17Z 68.87 2025-04-25T07:43:22Z 69.83 2025-04-25T07:43:41Z 68.39 2025-04-25T07:44:01Z 68.87 2025-04-25T07:44:23Z 70.79 2025-04-25T07:44:46Z 67.91 2025-04-25T07:45:09Z 68.39 2025-04-25T07:45:36Z 67.43 2025-04-25T07:45:58Z 65.51 2025-04-25T07:46:19Z 63.58 2025-04-25T07:46:39Z 61.18 2025-04-25T07:47:02Z 63.58 2025-04-25T07:47:21Z 62.14 2025-04-25T07:47:41Z 65.51 2025-04-25T07:47:49Z 71.27 2025-04-25T07:48:05Z 72.72 2025-04-25T07:48:23Z 73.68 2025-04-25T07:48:42Z 75.12 2025-04-25T07:49:04Z 79.45 2025-04-25T07:49:25Z 81.37 2025-04-25T07:49:43Z 80.89 2025-04-25T07:50:02Z 78 2025-04-25T07:50:20Z 73.2 2025-04-25T07:50:42Z 69.83 2025-04-25T07:51:03Z 68.87 2025-04-25T07:51:14Z 71.76 2025-04-25T07:51:37Z 72.24 2025-04-25T07:51:57Z 74.16 2025-04-25T07:52:17Z 75.12 2025-04-25T07:52:24Z 78.97 2025-04-25T07:52:46Z 77.52 2025-04-25T07:52:59Z 78 2025-04-25T07:53:18Z 80.41 2025-04-25T07:53:37Z 85.21 2025-04-25T07:54:00Z 85.21 2025-04-25T07:54:03Z 86.66 2025-04-25T07:54:22Z 87.14 2025-04-25T07:54:29Z 89.54 2025-04-25T07:54:47Z 90.02 2025-04-25T07:54:52Z 91.46 2025-04-25T07:55:12Z 92.9 2025-04-25T07:55:29Z 92.9 2025-04-25T07:55:30Z 92.9 2025-04-25T07:55:49Z 92.9 2025-04-25T07:56:10Z 92.42 2025-04-25T07:56:32Z 91.46 2025-04-25T07:56:55Z 92.9 2025-04-25T07:57:19Z 94.35 2025-04-25T07:57:41Z 97.71 2025-04-25T07:58:04Z 101.08 2025-04-25T07:58:25Z 99.63 2025-04-25T07:58:45Z 103 2025-04-25T07:59:10Z 104.92 2025-04-25T07:59:34Z 108.77 2025-04-25T07:59:58Z 113.09 2025-04-25T08:00:19Z 118.38 2025-04-25T08:00:40Z 116.46 2025-04-25T08:00:59Z 113.57 2025-04-25T08:01:19Z 113.57 2025-04-25T08:01:39Z 112.61 2025-04-25T08:01:58Z 113.57 2025-04-25T08:02:16Z 115.98 2025-04-25T08:02:35Z 116.94 2025-04-25T08:02:54Z 116.46 2025-04-25T08:03:14Z 116.94 2025-04-25T08:03:35Z 115.98 2025-04-25T08:03:53Z 116.46 2025-04-25T08:04:16Z 119.82 2025-04-25T08:04:34Z 123.19 2025-04-25T08:04:54Z 125.11 2025-04-25T08:05:17Z 125.11 2025-04-25T08:05:38Z 125.11 2025-04-25T08:05:57Z 128.95 2025-04-25T08:06:18Z 129.92 2025-04-25T08:06:23Z 127.99 2025-04-25T08:06:46Z 125.59 2025-04-25T08:07:01Z 124.15 2025-04-25T08:07:16Z 125.11 2025-04-25T08:07:35Z 124.15 2025-04-25T08:07:52Z 124.63 2025-04-25T08:08:11Z 124.15 2025-04-25T08:08:27Z 123.19 2025-04-25T08:08:44Z 121.74 2025-04-25T08:09:02Z 120.3 2025-04-25T08:09:21Z 121.74 2025-04-25T08:09:40Z 121.74 2025-04-25T08:10:00Z 119.82 2025-04-25T08:10:18Z 112.61 2025-04-25T08:10:42Z 114.53 2025-04-25T08:11:03Z 112.61 2025-04-25T08:11:24Z 119.34 2025-04-25T08:11:44Z 120.3 2025-04-25T08:12:03Z 126.07 2025-04-25T08:12:27Z 127.99 2025-04-25T08:12:44Z 131.36 2025-04-25T08:13:03Z 132.8 2025-04-25T08:13:21Z 136.16 2025-04-25T08:13:44Z 140.97 2025-04-25T08:14:06Z 143.85 2025-04-25T08:14:29Z 143.37 2025-04-25T08:14:52Z 141.93 2025-04-25T08:15:12Z 142.41 2025-04-25T08:15:30Z 142.89 2025-04-25T08:15:49Z 140.49 2025-04-25T08:16:06Z 137.13 2025-04-25T08:16:22Z 134.72 2025-04-25T08:16:34Z 133.28 2025-04-25T08:16:45Z 133.76 2025-04-25T08:17:01Z 135.2 2025-04-25T08:17:16Z 135.2 2025-04-25T08:17:22Z 137.61 2025-04-25T08:17:40Z 138.57 2025-04-25T08:17:57Z 139.53 2025-04-25T08:18:21Z 139.05 2025-04-25T08:18:42Z 138.57 2025-04-25T08:18:56Z 140.01 2025-04-25T08:19:09Z 140.01 2025-04-25T08:19:11Z 141.45 2025-04-25T08:19:26Z 139.53 2025-04-25T08:19:43Z 141.93 2025-04-25T08:20:00Z 141.93 2025-04-25T08:20:01Z 141.93 2025-04-25T08:20:02Z 141.93 2025-04-25T08:20:03Z 141.93 2025-04-25T08:20:04Z 140.97 2025-04-25T08:20:18Z 140.49 2025-04-25T08:20:31Z 140.49 2025-04-25T08:20:44Z 141.93 2025-04-25T08:20:58Z 141.45 2025-04-25T08:21:13Z 141.93 2025-04-25T08:21:23Z 142.89 2025-04-25T08:21:36Z 143.85 2025-04-25T08:21:52Z 143.37 2025-04-25T08:22:03Z 141.45 2025-04-25T08:22:16Z 141.93 2025-04-25T08:22:26Z 141.45 2025-04-25T08:22:27Z 141.93 2025-04-25T08:22:42Z 141.93 2025-04-25T08:22:55Z 142.89 2025-04-25T08:23:08Z 144.34 2025-04-25T08:23:21Z 146.26 2025-04-25T08:23:34Z 146.26 2025-04-25T08:23:48Z 147.22 2025-04-25T08:24:02Z 147.22 2025-04-25T08:24:03Z 146.74 2025-04-25T08:24:17Z 146.74 2025-04-25T08:24:31Z 145.78 2025-04-25T08:24:42Z 145.3 2025-04-25T08:24:54Z 144.82 2025-04-25T08:25:07Z 142.41 2025-04-25T08:25:20Z 141.45 2025-04-25T08:25:34Z 141.45 2025-04-25T08:25:44Z 141.93 2025-04-25T08:25:45Z 141.93 2025-04-25T08:25:46Z 144.34 2025-04-25T08:25:58Z 148.18 2025-04-25T08:26:09Z 148.66 2025-04-25T08:26:10Z 148.66 2025-04-25T08:26:11Z 149.62 2025-04-25T08:26:18Z 152.99 2025-04-25T08:26:31Z 155.87 2025-04-25T08:26:42Z 157.31 2025-04-25T08:26:53Z 160.68 2025-04-25T08:27:04Z 160.68 2025-04-25T08:27:05Z 163.56 2025-04-25T08:27:16Z 167.41 2025-04-25T08:27:26Z 170.77 2025-04-25T08:27:38Z 170.77 2025-04-25T08:27:46Z 170.29 2025-04-25T08:27:57Z 170.29 2025-04-25T08:28:00Z 170.77 2025-04-25T08:28:08Z 169.81 2025-04-25T08:28:15Z 170.77 2025-04-25T08:28:28Z 173.66 2025-04-25T08:28:41Z 176.54 2025-04-25T08:28:52Z 177.5 2025-04-25T08:29:04Z 177.98 2025-04-25T08:29:07Z 177.98 2025-04-25T08:29:08Z 177.5 2025-04-25T08:29:09Z 177.5 2025-04-25T08:29:23Z 179.42 2025-04-25T08:29:34Z 179.42 2025-04-25T08:29:42Z 180.38 2025-04-25T08:29:48Z 180.38 2025-04-25T08:30:00Z 180.87 2025-04-25T08:30:02Z 181.35 2025-04-25T08:30:03Z 185.67 2025-04-25T08:30:16Z 186.63 2025-04-25T08:30:22Z 186.63 2025-04-25T08:30:23Z 186.63 2025-04-25T08:30:24Z 187.59 2025-04-25T08:30:35Z 190.48 2025-04-25T08:30:49Z 196.73 2025-04-25T08:31:03Z 197.21 2025-04-25T08:31:06Z 197.69 2025-04-25T08:31:07Z 197.69 2025-04-25T08:31:08Z 197.69 2025-04-25T08:31:13Z 197.69 2025-04-25T08:31:14Z 196.25 2025-04-25T08:31:25Z 196.25 2025-04-25T08:31:37Z 197.21 2025-04-25T08:31:48Z 197.69 2025-04-25T08:32:00Z 197.69 2025-04-25T08:32:01Z 197.69 2025-04-25T08:32:15Z 196.73 2025-04-25T08:32:31Z 198.17 2025-04-25T08:32:51Z 199.13 2025-04-25T08:32:58Z 199.61 2025-04-25T08:33:18Z 202.01 2025-04-25T08:33:37Z 203.46 2025-04-25T08:34:01Z 201.05 2025-04-25T08:34:25Z 201.05 2025-04-25T08:34:31Z 201.05 2025-04-25T08:34:32Z 201.05 2025-04-25T08:34:33Z 200.09 2025-04-25T08:34:47Z 197.21 2025-04-25T08:35:08Z 191.92 2025-04-25T08:35:26Z 186.63 2025-04-25T08:35:49Z 186.15 2025-04-25T08:36:15Z 184.23 2025-04-25T08:36:40Z 184.71 2025-04-25T08:37:10Z 177.5 2025-04-25T08:37:37Z 178.46 2025-04-25T08:38:00Z 174.62 2025-04-25T08:38:25Z 171.73 2025-04-25T08:38:48Z 169.81 2025-04-25T08:39:16Z 184.23 2025-04-25T08:39:36Z 188.56 2025-04-25T08:39:56Z 191.92 2025-04-25T08:40:19Z 194.8 2025-04-25T08:40:35Z 194.8 2025-04-25T08:40:55Z 194.32 2025-04-25T08:41:01Z 194.32 2025-04-25T08:41:02Z 194.32 2025-04-25T08:41:21Z 194.32 2025-04-25T08:41:38Z 193.36 2025-04-25T08:41:54Z 191.92 2025-04-25T08:42:05Z 191.92 2025-04-25T08:42:06Z 191.44 2025-04-25T08:42:08Z 191.92 2025-04-25T08:42:28Z 193.84 2025-04-25T08:42:46Z 195.28 2025-04-25T08:42:53Z 195.77 2025-04-25T08:43:10Z 196.73 2025-04-25T08:43:28Z 197.21 2025-04-25T08:43:46Z 196.25 2025-04-25T08:44:00Z 195.28 2025-04-25T08:44:21Z 195.28 2025-04-25T08:44:39Z 195.77 2025-04-25T08:44:58Z 195.28 2025-04-25T08:44:59Z 195.28 2025-04-25T08:45:00Z 195.28 2025-04-25T08:45:01Z 194.8 2025-04-25T08:45:02Z 194.8 2025-04-25T08:45:03Z 195.77 2025-04-25T08:45:21Z 196.73 2025-04-25T08:45:36Z 197.21 2025-04-25T08:46:01Z 198.65 2025-04-25T08:46:20Z 202.01 2025-04-25T08:46:38Z 204.9 2025-04-25T08:46:48Z 207.78 2025-04-25T08:47:08Z 209.22 2025-04-25T08:47:19Z 209.22 2025-04-25T08:47:49Z 209.7 2025-04-25T08:48:19Z 208.74 2025-04-25T08:48:25Z 208.26 2025-04-25T08:48:42Z 211.15 2025-04-25T08:48:58Z 212.59 2025-04-25T08:49:07Z 213.07 2025-04-25T08:49:08Z 213.55 2025-04-25T08:49:14Z 213.55 2025-04-25T08:49:15Z 214.51 2025-04-25T08:49:22Z 220.28 2025-04-25T08:49:39Z 223.64 2025-04-25T08:49:59Z 225.57 2025-04-25T08:50:26Z 226.53 2025-04-25T08:50:36Z 225.09 2025-04-25T08:50:48Z 225.09 2025-04-25T08:50:49Z 225.57 2025-04-25T08:50:50Z 225.57 2025-04-25T08:50:51Z 225.57 2025-04-25T08:50:52Z 224.12 2025-04-25T08:51:10Z 220.76 2025-04-25T08:51:27Z 218.36 2025-04-25T08:51:35Z 215.47 2025-04-25T08:51:52Z 216.91 2025-04-25T08:52:17Z 218.36 2025-04-25T08:52:34Z 217.4 2025-04-25T08:52:52Z 219.32 2025-04-25T08:53:10Z 223.16 2025-04-25T08:53:27Z 225.57 2025-04-25T08:53:44Z 226.05 2025-04-25T08:53:50Z 228.45 2025-04-25T08:54:04Z 228.93 2025-04-25T08:54:05Z 230.37 2025-04-25T08:54:11Z 230.37 2025-04-25T08:54:12Z 229.89 2025-04-25T08:54:31Z 230.37 2025-04-25T08:54:38Z 230.85 2025-04-25T08:54:39Z 231.33 2025-04-25T08:54:40Z 233.26 2025-04-25T08:54:58Z 233.74 2025-04-25T08:55:06Z 232.78 2025-04-25T08:55:23Z 233.74 2025-04-25T08:55:44Z 234.7 2025-04-25T08:56:03Z 237.58 2025-04-25T08:56:16Z 237.58 2025-04-25T08:56:17Z 238.06 2025-04-25T08:56:18Z 244.79 2025-04-25T08:56:34Z 245.27 2025-04-25T08:56:57Z 245.75 2025-04-25T08:56:59Z 246.23 2025-04-25T08:57:00Z 246.23 2025-04-25T08:57:01Z 246.23 2025-04-25T08:57:13Z 244.79 2025-04-25T08:57:26Z 245.75 2025-04-25T08:57:39Z 243.83 2025-04-25T08:57:52Z 243.35 2025-04-25T08:58:05Z 242.39 2025-04-25T08:58:29Z 242.87 2025-04-25T08:58:42Z 242.87 2025-04-25T08:58:43Z 242.87 2025-04-25T08:59:03Z 242.39 2025-04-25T08:59:17Z 240.95 2025-04-25T08:59:30Z 241.91 2025-04-25T08:59:40Z 243.35 2025-04-25T08:59:59Z 243.83 2025-04-25T09:00:24Z 244.79 2025-04-25T09:00:37Z 244.79 2025-04-25T09:00:38Z 243.83 2025-04-25T09:00:59Z 244.31 2025-04-25T09:01:16Z 245.27 2025-04-25T09:01:29Z 246.72 2025-04-25T09:01:48Z 245.27 2025-04-25T09:01:52Z 243.35 2025-04-25T09:02:11Z 245.75 2025-04-25T09:02:25Z 248.64 2025-04-25T09:02:39Z 249.12 2025-04-25T09:02:40Z 254.89 2025-04-25T09:03:00Z 252.48 2025-04-25T09:03:20Z 252 2025-04-25T09:03:38Z 251.52 2025-04-25T09:03:47Z 251.04 2025-04-25T09:03:49Z 251.04 2025-04-25T09:03:50Z 251.04 2025-04-25T09:03:51Z 251.04 2025-04-25T09:03:52Z 251.52 2025-04-25T09:03:53Z 251.52 2025-04-25T09:03:54Z 252 2025-04-25T09:03:57Z 252 2025-04-25T09:03:58Z 252 2025-04-25T09:03:59Z 252 2025-04-25T09:04:00Z 251.52 2025-04-25T09:04:01Z 251.04 2025-04-25T09:04:16Z 251.04 2025-04-25T09:04:17Z 250.08 2025-04-25T09:04:33Z 251.04 2025-04-25T09:04:44Z 252.96 2025-04-25T09:05:00Z 255.37 2025-04-25T09:05:17Z 257.29 2025-04-25T09:05:30Z 257.29 2025-04-25T09:05:31Z 256.81 2025-04-25T09:05:32Z 258.73 2025-04-25T09:05:48Z 259.21 2025-04-25T09:06:04Z 259.21 2025-04-25T09:06:05Z 259.69 2025-04-25T09:06:15Z 260.17 2025-04-25T09:06:16Z 260.17 2025-04-25T09:06:21Z 260.17 2025-04-25T09:06:22Z 260.17 2025-04-25T09:06:23Z 260.17 2025-04-25T09:06:24Z 260.17 2025-04-25T09:06:25Z 260.65 2025-04-25T09:06:44Z 261.62 2025-04-25T09:06:54Z 262.58 2025-04-25T09:07:09Z 263.06 2025-04-25T09:07:16Z 263.54 2025-04-25T09:07:17Z 265.94 2025-04-25T09:07:31Z 269.31 2025-04-25T09:07:48Z 272.67 2025-04-25T09:08:05Z 275.56 2025-04-25T09:08:23Z 277.48 2025-04-25T09:08:37Z 277 2025-04-25T09:08:54Z 277 2025-04-25T09:09:12Z 277 2025-04-25T09:09:29Z 276.52 2025-04-25T09:09:37Z 277.48 2025-04-25T09:09:53Z 277.96 2025-04-25T09:10:06Z 278.44 2025-04-25T09:10:11Z 274.59 2025-04-25T09:10:30Z 275.07 2025-04-25T09:10:40Z 275.56 2025-04-25T09:10:55Z 273.63 2025-04-25T09:11:17Z 270.27 2025-04-25T09:11:47Z 269.79 2025-04-25T09:12:10Z 267.38 2025-04-25T09:12:24Z 265.94 2025-04-25T09:12:38Z 269.31 2025-04-25T09:12:56Z 271.71 2025-04-25T09:13:15Z 275.07 2025-04-25T09:13:36Z 275.56 2025-04-25T09:13:42Z 272.67 2025-04-25T09:13:59Z 273.63 2025-04-25T09:14:15Z 275.56 2025-04-25T09:14:36Z 276.52 2025-04-25T09:14:56Z 277 2025-04-25T09:15:18Z 276.52 2025-04-25T09:15:21Z 274.59 2025-04-25T09:15:42Z 274.59 2025-04-25T09:16:04Z 273.15 2025-04-25T09:16:24Z 280.36 2025-04-25T09:16:35Z 283.73 2025-04-25T09:16:47Z 285.17 2025-04-25T09:16:58Z 288.53 2025-04-25T09:17:11Z 288.05 2025-04-25T09:17:20Z 287.57 2025-04-25T09:17:24Z 288.05 2025-04-25T09:17:28Z 288.05 2025-04-25T09:17:29Z 288.53 2025-04-25T09:17:30Z 288.53 2025-04-25T09:17:31Z 288.53 2025-04-25T09:17:32Z 289.97 2025-04-25T09:17:43Z 291.42 2025-04-25T09:17:56Z 290.46 2025-04-25T09:18:10Z 289.97 2025-04-25T09:18:23Z 290.94 2025-04-25T09:18:35Z 290.94 2025-04-25T09:18:47Z 289.97 2025-04-25T09:18:58Z 289.97 2025-04-25T09:19:08Z 289.97 2025-04-25T09:19:12Z 290.46 2025-04-25T09:19:18Z 290.46 2025-04-25T09:19:19Z 289.49 2025-04-25T09:19:25Z 290.46 2025-04-25T09:19:37Z 291.42 2025-04-25T09:19:59Z 290.94 2025-04-25T09:20:26Z 290.46 2025-04-25T09:20:35Z 289.97 2025-04-25T09:20:39Z 289.97 2025-04-25T09:20:45Z 289.49 2025-04-25T09:21:02Z 288.53 2025-04-25T09:21:17Z 287.09 2025-04-25T09:21:29Z 284.69 2025-04-25T09:21:44Z 283.25 2025-04-25T09:21:51Z 282.28 2025-04-25T09:22:08Z 281.32 2025-04-25T09:22:23Z 279.88 2025-04-25T09:22:33Z 278.44 2025-04-25T09:22:39Z 277.96 2025-04-25T09:22:40Z 277.48 2025-04-25T09:22:54Z 278.44 2025-04-25T09:23:07Z 279.4 2025-04-25T09:23:13Z 279.4 2025-04-25T09:23:14Z 279.4 2025-04-25T09:23:15Z 279.88 2025-04-25T09:23:16Z 279.88 2025-04-25T09:23:17Z 279.88 2025-04-25T09:23:18Z 279.88 2025-04-25T09:23:19Z 280.36 2025-04-25T09:23:30Z 282.77 2025-04-25T09:23:42Z 283.25 2025-04-25T09:23:54Z 284.21 2025-04-25T09:24:20Z 287.09 2025-04-25T09:24:40Z 288.05 2025-04-25T09:24:52Z 290.46 2025-04-25T09:25:13Z 287.57 2025-04-25T09:25:34Z 288.53 2025-04-25T09:25:47Z 287.57 2025-04-25T09:25:57Z 286.13 2025-04-25T09:26:09Z 283.25 2025-04-25T09:26:20Z 283.25 2025-04-25T09:26:31Z 282.77 2025-04-25T09:26:42Z 280.84 2025-04-25T09:26:52Z 278.44 2025-04-25T09:27:04Z 277.96 2025-04-25T09:27:16Z 277.48 2025-04-25T09:27:21Z 277.48 2025-04-25T09:27:22Z 275.56 2025-04-25T09:27:33Z 274.59 2025-04-25T09:27:44Z 274.11 2025-04-25T09:27:45Z 273.63 2025-04-25T09:27:46Z 273.63 2025-04-25T09:27:47Z 273.63 2025-04-25T09:27:48Z 273.63 2025-04-25T09:27:49Z 273.63 2025-04-25T09:27:50Z 272.19 2025-04-25T09:28:01Z 272.67 2025-04-25T09:28:13Z 271.23 2025-04-25T09:28:29Z 270.75 2025-04-25T09:28:30Z 270.75 2025-04-25T09:28:31Z 270.27 2025-04-25T09:28:32Z 270.27 2025-04-25T09:28:33Z 267.38 2025-04-25T09:28:45Z 265.94 2025-04-25T09:28:57Z 264.5 2025-04-25T09:29:11Z 263.54 2025-04-25T09:29:23Z 263.54 2025-04-25T09:29:32Z 263.54 2025-04-25T09:29:43Z 262.1 2025-04-25T09:29:54Z 261.62 2025-04-25T09:30:07Z 260.65 2025-04-25T09:30:19Z 261.62 2025-04-25T09:30:30Z 262.1 2025-04-25T09:30:42Z 262.58 2025-04-25T09:30:53Z 261.62 2025-04-25T09:31:06Z 262.1 2025-04-25T09:31:20Z 262.58 2025-04-25T09:31:31Z 262.1 2025-04-25T09:31:43Z 262.58 2025-04-25T09:31:56Z 264.02 2025-04-25T09:32:09Z 265.46 2025-04-25T09:32:21Z 265.46 2025-04-25T09:32:32Z 264.5 2025-04-25T09:32:45Z 263.54 2025-04-25T09:32:55Z 262.58 2025-04-25T09:33:06Z 261.62 2025-04-25T09:33:19Z 258.73 2025-04-25T09:33:30Z 256.33 2025-04-25T09:33:40Z 256.33 2025-04-25T09:33:41Z 255.85 2025-04-25T09:33:42Z 255.85 2025-04-25T09:33:43Z 255.85 2025-04-25T09:33:44Z 255.85 2025-04-25T09:33:45Z 254.41 2025-04-25T09:33:56Z 254.41 2025-04-25T09:34:08Z 253.44 2025-04-25T09:34:20Z 253.44 2025-04-25T09:34:32Z 253.93 2025-04-25T09:34:42Z 254.41 2025-04-25T09:34:53Z 254.89 2025-04-25T09:35:05Z 254.89 2025-04-25T09:35:16Z 254.89 2025-04-25T09:35:17Z 254.41 2025-04-25T09:35:23Z 254.41 2025-04-25T09:35:24Z 254.41 2025-04-25T09:35:25Z 254.41 2025-04-25T09:35:36Z 254.89 2025-04-25T09:35:48Z 255.37 2025-04-25T09:35:56Z 254.89 2025-04-25T09:36:06Z 255.37 2025-04-25T09:36:08Z 255.85 2025-04-25T09:36:17Z 255.85 2025-04-25T09:36:18Z 255.85 2025-04-25T09:36:19Z 256.81 2025-04-25T09:36:26Z 256.81 2025-04-25T09:36:27Z 256.81 2025-04-25T09:36:28Z 257.29 2025-04-25T09:36:36Z 257.77 2025-04-25T09:36:46Z 258.25 2025-04-25T09:36:56Z 258.73 2025-04-25T09:37:04Z 258.73 2025-04-25T09:37:05Z 259.21 2025-04-25T09:37:06Z 259.21 2025-04-25T09:37:07Z 259.21 2025-04-25T09:37:08Z 261.14 2025-04-25T09:37:18Z 259.69 2025-04-25T09:37:28Z 260.17 2025-04-25T09:37:39Z 261.62 2025-04-25T09:37:50Z 262.1 2025-04-25T09:37:59Z 261.62 2025-04-25T09:38:09Z 262.58 2025-04-25T09:38:19Z 264.98 2025-04-25T09:38:29Z 265.46 2025-04-25T09:38:40Z 265.46 2025-04-25T09:38:50Z 262.58 2025-04-25T09:39:17Z 263.06 2025-04-25T09:40:05Z 264.98 2025-04-25T09:40:45Z 266.9 2025-04-25T09:41:19Z 267.38 2025-04-25T09:41:25Z 267.86 2025-04-25T09:41:45Z 269.31 2025-04-25T09:42:05Z 272.19 2025-04-25T09:42:24Z 275.56 2025-04-25T09:42:43Z 277.48 2025-04-25T09:43:04Z 276.52 2025-04-25T09:43:22Z 277.96 2025-04-25T09:43:39Z 279.4 2025-04-25T09:44:00Z 279.4 2025-04-25T09:44:17Z 277.48 2025-04-25T09:44:33Z 275.07 2025-04-25T09:45:00Z 274.11 2025-04-25T09:45:24Z 274.11 2025-04-25T09:45:36Z 274.11 2025-04-25T09:45:37Z 273.63 2025-04-25T09:45:53Z 273.15 2025-04-25T09:46:08Z 272.67 2025-04-25T09:46:18Z 272.67 2025-04-25T09:46:19Z 273.15 2025-04-25T09:46:39Z 273.15 2025-04-25T09:46:48Z 274.11 2025-04-25T09:47:05Z 274.11 2025-04-25T09:47:07Z 276.04 2025-04-25T09:47:25Z 277.48 2025-04-25T09:47:44Z 277.48 2025-04-25T09:47:59Z 278.44 2025-04-25T09:48:17Z 278.92 2025-04-25T09:48:37Z 280.36 2025-04-25T09:48:56Z 279.4 2025-04-25T09:49:13Z 277 2025-04-25T09:49:32Z 275.56 2025-04-25T09:49:48Z 275.56 2025-04-25T09:50:05Z 277.48 2025-04-25T09:50:22Z 275.56 2025-04-25T09:50:39Z 272.19 2025-04-25T09:50:56Z 269.79 2025-04-25T09:51:06Z 269.79 2025-04-25T09:51:07Z 268.35 2025-04-25T09:51:25Z 270.27 2025-04-25T09:51:39Z 270.75 2025-04-25T09:51:41Z 273.63 2025-04-25T09:51:55Z 277.48 2025-04-25T09:52:15Z 280.84 2025-04-25T09:52:33Z 281.32 2025-04-25T09:52:36Z 283.73 2025-04-25T09:52:53Z 284.21 2025-04-25T09:53:11Z 284.69 2025-04-25T09:53:42Z 283.73 2025-04-25T09:54:06Z 285.65 2025-04-25T09:55:53Z 285.65 2025-04-25T09:56:19Z 286.61 2025-04-25T09:56:59Z 284.21 2025-04-25T09:57:47Z 279.88 2025-04-25T09:58:20Z 280.36 2025-04-25T09:58:48Z 281.32 2025-04-25T09:59:26Z 285.17 2025-04-25T09:59:59Z 284.21 2025-04-25T10:00:27Z 287.57 2025-04-25T10:01:05Z 288.05 2025-04-25T10:01:38Z 288.05 2025-04-25T10:02:02Z 284.69 2025-04-25T10:02:31Z 281.8 2025-04-25T10:03:05Z 284.69 2025-04-25T10:03:39Z 284.21 2025-04-25T10:04:08Z 286.61 2025-04-25T10:04:37Z 287.57 2025-04-25T10:05:07Z 288.53 2025-04-25T10:05:38Z 287.09 2025-04-25T10:06:12Z 288.05 2025-04-25T10:06:42Z 287.57 2025-04-25T10:07:11Z 284.21 2025-04-25T10:07:39Z 284.69 2025-04-25T10:08:06Z 291.42 2025-04-25T10:08:37Z 295.26 2025-04-25T10:09:04Z 296.22 2025-04-25T10:09:43Z 293.82 2025-04-25T10:10:18Z 291.42 2025-04-25T10:10:51Z 289.97 2025-04-25T10:11:30Z 289.97 2025-04-25T10:12:06Z 285.65 2025-04-25T10:12:47Z 285.65 2025-04-25T10:13:25Z 288.05 2025-04-25T10:13:58Z 282.28 2025-04-25T10:14:32Z 281.8 2025-04-25T10:14:59Z 281.32 2025-04-25T10:15:27Z 280.36 2025-04-25T10:15:59Z 287.09 2025-04-25T10:16:29Z 287.57 2025-04-25T10:17:08Z 285.17 2025-04-25T10:17:49Z 284.69 2025-04-25T10:18:23Z 284.21 2025-04-25T10:18:55Z 287.09 2025-04-25T10:19:24Z 288.53 2025-04-25T10:19:51Z 289.49 2025-04-25T10:20:16Z 293.34 2025-04-25T10:20:43Z 286.61 2025-04-25T10:21:12Z 287.57 2025-04-25T10:21:36Z 290.94 2025-04-25T10:22:05Z 293.34 2025-04-25T10:22:36Z 291.9 2025-04-25T10:23:08Z 290.46 2025-04-25T10:23:34Z 288.05 2025-04-25T10:24:01Z 288.05 2025-04-25T10:24:31Z 290.94 2025-04-25T10:25:01Z 291.42 2025-04-25T10:25:26Z 289.49 2025-04-25T10:25:54Z 289.01 2025-04-25T10:26:25Z 285.17 2025-04-25T10:26:52Z 282.77 2025-04-25T10:27:19Z 285.65 2025-04-25T10:27:48Z 285.65 2025-04-25T10:28:14Z 281.8 2025-04-25T10:28:31Z 282.28 2025-04-25T10:29:05Z 283.25 2025-04-25T10:29:38Z 284.21 2025-04-25T10:30:04Z 285.17 2025-04-25T10:30:42Z 284.69 2025-04-25T10:31:12Z 282.77 2025-04-25T10:31:34Z 283.25 2025-04-25T10:32:06Z 281.8 2025-04-25T10:32:20Z 281.32 2025-04-25T10:33:16Z 281.8 2025-04-25T10:33:40Z 281.8 2025-04-25T10:33:55Z 281.8 2025-04-25T10:33:56Z 283.73 2025-04-25T10:34:08Z 284.21 2025-04-25T10:34:19Z 284.21 2025-04-25T10:34:21Z 282.77 2025-04-25T10:34:35Z 281.8 2025-04-25T10:34:43Z 281.32 2025-04-25T10:34:54Z 277.48 2025-04-25T10:35:12Z 272.19 2025-04-25T10:35:24Z 268.83 2025-04-25T10:35:35Z 269.31 2025-04-25T10:35:50Z 269.79 2025-04-25T10:36:08Z 269.31 2025-04-25T10:36:26Z 268.35 2025-04-25T10:36:42Z 268.35 2025-04-25T10:37:06Z 267.86 2025-04-25T10:37:26Z 266.9 2025-04-25T10:37:33Z 266.9 2025-04-25T10:37:34Z 266.9 2025-04-25T10:37:42Z 266.9 2025-04-25T10:37:43Z 266.9 2025-04-25T10:37:44Z 265.94 2025-04-25T10:38:02Z 265.46 2025-04-25T10:38:12Z 265.46 2025-04-25T10:38:13Z 265.46 2025-04-25T10:38:14Z 265.46 2025-04-25T10:38:15Z 263.54 2025-04-25T10:38:28Z 260.17 2025-04-25T10:38:43Z 256.33 2025-04-25T10:39:03Z 252.48 2025-04-25T10:39:21Z 247.2 2025-04-25T10:39:42Z 242.87 2025-04-25T10:40:04Z 238.54 2025-04-25T10:40:25Z 238.06 2025-04-25T10:40:26Z 236.62 2025-04-25T10:40:39Z 235.66 2025-04-25T10:40:54Z 236.62 2025-04-25T10:41:02Z 236.62 2025-04-25T10:41:03Z 234.22 2025-04-25T10:41:18Z 232.3 2025-04-25T10:41:37Z 229.89 2025-04-25T10:41:56Z 227.97 2025-04-25T10:42:15Z 227.49 2025-04-25T10:42:23Z 227.49 2025-04-25T10:42:24Z 227.49 2025-04-25T10:42:25Z 227.49 2025-04-25T10:42:26Z 227.49 2025-04-25T10:42:27Z 225.09 2025-04-25T10:42:45Z 223.16 2025-04-25T10:43:06Z 223.16 2025-04-25T10:43:11Z 223.16 2025-04-25T10:43:12Z 228.93 2025-04-25T10:43:23Z 229.89 2025-04-25T10:43:38Z 228.45 2025-04-25T10:43:59Z 227.49 2025-04-25T10:44:16Z 227.49 2025-04-25T10:44:17Z 227.49 2025-04-25T10:44:18Z 227.49 2025-04-25T10:44:19Z 227.97 2025-04-25T10:44:20Z 228.45 2025-04-25T10:44:29Z 227.97 2025-04-25T10:44:31Z 227.97 2025-04-25T10:44:44Z 225.09 2025-04-25T10:44:56Z 223.16 2025-04-25T10:45:06Z 220.76 2025-04-25T10:45:21Z 219.8 2025-04-25T10:45:36Z 218.84 2025-04-25T10:45:39Z 218.84 2025-04-25T10:45:40Z 218.36 2025-04-25T10:45:41Z 218.36 2025-04-25T10:45:42Z 217.88 2025-04-25T10:45:43Z 214.99 2025-04-25T10:45:54Z 212.59 2025-04-25T10:46:05Z 209.7 2025-04-25T10:46:20Z 208.74 2025-04-25T10:46:34Z 211.63 2025-04-25T10:46:48Z 211.63 2025-04-25T10:46:49Z 211.63 2025-04-25T10:46:50Z 211.63 2025-04-25T10:46:51Z 211.63 2025-04-25T10:46:52Z 211.63 2025-04-25T10:46:53Z 211.63 2025-04-25T10:46:54Z 211.15 2025-04-25T10:47:00Z 211.63 2025-04-25T10:47:15Z 212.59 2025-04-25T10:47:39Z 211.15 2025-04-25T10:47:56Z 211.63 2025-04-25T10:48:20Z 206.82 2025-04-25T10:48:37Z 203.94 2025-04-25T10:48:58Z 202.98 2025-04-25T10:49:01Z 202.49 2025-04-25T10:49:02Z 196.25 2025-04-25T10:49:22Z 192.88 2025-04-25T10:49:38Z 190 2025-04-25T10:49:54Z 187.59 2025-04-25T10:50:07Z 185.19 2025-04-25T10:50:21Z 185.19 2025-04-25T10:50:34Z 184.23 2025-04-25T10:50:40Z 184.23 2025-04-25T10:50:41Z 183.75 2025-04-25T10:50:42Z 183.75 2025-04-25T10:50:43Z 180.38 2025-04-25T10:50:59Z 178.94 2025-04-25T10:51:17Z 176.54 2025-04-25T10:51:36Z 172.21 2025-04-25T10:51:55Z 171.25 2025-04-25T10:52:17Z 167.41 2025-04-25T10:52:37Z 159.72 2025-04-25T10:52:56Z 157.79 2025-04-25T10:53:17Z 159.72 2025-04-25T10:53:36Z 170.29 2025-04-25T10:53:57Z 176.54 2025-04-25T10:54:06Z 184.71 2025-04-25T10:54:26Z 185.19 2025-04-25T11:56:04Z 184.71 2025-04-25T11:56:27Z 182.79 2025-04-25T12:17:05Z 179.9 2025-04-25T12:17:32Z 174.62 2025-04-25T12:17:59Z 171.25 2025-04-25T12:18:18Z 170.77 2025-04-25T12:18:37Z 160.2 2025-04-25T12:18:55Z 156.35 2025-04-25T12:19:14Z 154.43 2025-04-25T12:19:36Z 155.87 2025-04-25T12:19:42Z 158.75 2025-04-25T12:19:59Z 160.2 2025-04-25T12:20:15Z 165.48 2025-04-25T12:20:36Z 167.89 2025-04-25T12:20:47Z 168.37 2025-04-25T12:20:58Z 165.48 2025-04-25T12:21:17Z 161.64 2025-04-25T12:21:37Z 162.12 2025-04-25T12:21:52Z 162.12 2025-04-25T12:22:03Z 161.16 2025-04-25T12:22:22Z 167.89 2025-04-25T12:22:38Z 173.66 2025-04-25T12:22:58Z 177.5 2025-04-25T12:23:18Z 177.5 2025-04-25T12:23:36Z 176.54 2025-04-25T12:23:55Z 177.5 2025-04-25T12:24:14Z 181.83 2025-04-25T12:24:33Z 181.83 2025-04-25T12:24:48Z 183.75 2025-04-25T12:25:10Z 185.19 2025-04-25T12:25:19Z 186.15 2025-04-25T12:25:36Z 186.15 2025-04-25T12:26:01Z 186.15 2025-04-25T12:26:17Z 185.19 2025-04-25T12:26:30Z 181.35 2025-04-25T12:26:50Z 179.42 2025-04-25T12:27:11Z 181.83 2025-04-25T12:27:35Z 181.35 2025-04-25T12:27:56Z 186.15 2025-04-25T12:28:20Z 191.92 2025-04-25T12:28:39Z 194.32 2025-04-25T12:29:06Z 194.32 2025-04-25T12:29:35Z 194.32 2025-04-25T12:29:59Z 197.69 2025-04-25T12:30:25Z 196.73 2025-04-25T12:30:50Z 197.21 2025-04-25T12:31:09Z 199.13 2025-04-25T12:31:15Z 202.01 2025-04-25T12:31:34Z 205.86 2025-04-25T12:32:00Z 202.01 2025-04-25T12:32:30Z 205.86 2025-04-25T12:32:57Z 206.34 2025-04-25T12:33:20Z 209.22 2025-04-25T12:33:46Z 213.07 2025-04-25T12:34:10Z 210.19 2025-04-25T12:34:42Z 203.46 2025-04-25T12:35:14Z 205.38 2025-04-25T12:35:42Z 206.82 2025-04-25T12:36:13Z 211.63 2025-04-25T12:36:37Z 209.7 2025-04-25T12:37:08Z 204.42 2025-04-25T12:37:35Z 200.09 2025-04-25T12:38:04Z 201.53 2025-04-25T12:38:36Z 202.01 2025-04-25T12:38:53Z 199.61 2025-04-25T12:39:16Z 200.57 2025-04-25T12:39:31Z 203.94 2025-04-25T12:39:48Z 205.38 2025-04-25T12:40:06Z 210.67 2025-04-25T12:40:25Z 212.59 2025-04-25T12:40:43Z 213.55 2025-04-25T12:41:05Z 217.4 2025-04-25T12:41:25Z 214.03 2025-04-25T12:41:52Z 213.07 2025-04-25T12:42:13Z 208.74 2025-04-25T12:42:34Z 208.74 2025-04-25T12:42:54Z 208.74 2025-04-25T12:43:15Z 213.07 2025-04-25T12:43:33Z 213.55 2025-04-25T12:43:51Z 212.59 2025-04-25T12:44:07Z 214.03 2025-04-25T12:44:27Z 219.8 2025-04-25T12:44:53Z 221.24 2025-04-25T12:45:23Z 224.12 2025-04-25T12:46:01Z 223.16 2025-04-25T12:46:28Z 224.61 2025-04-25T12:47:06Z 224.12 2025-04-25T12:47:15Z 224.12 2025-04-25T12:47:28Z 224.12 2025-04-25T12:47:42Z 222.68 2025-04-25T12:48:01Z 221.72 2025-04-25T12:48:17Z 220.76 2025-04-25T12:48:34Z 220.76 2025-04-25T12:48:49Z 222.68 2025-04-25T12:49:04Z 223.64 2025-04-25T12:49:07Z 225.09 2025-04-25T12:49:11Z 230.85 2025-04-25T12:49:27Z 233.26 2025-04-25T12:49:42Z 229.41 2025-04-25T12:49:57Z 227.97 2025-04-25T12:50:14Z 228.93 2025-04-25T12:50:36Z 227.49 2025-04-25T12:50:59Z 226.05 2025-04-25T12:51:14Z 224.61 2025-04-25T12:51:19Z 223.16 2025-04-25T12:51:35Z 222.2 2025-04-25T12:51:53Z 220.28 2025-04-25T12:52:07Z 217.88 2025-04-25T12:52:26Z 216.43 2025-04-25T12:52:41Z 216.43 2025-04-25T12:53:08Z 216.43 2025-04-25T12:53:21Z 215.95 2025-04-25T12:53:37Z 215.95 2025-04-25T12:53:55Z 216.43 2025-04-25T12:54:18Z 216.91 2025-04-25T12:54:47Z 219.32 2025-04-25T12:55:03Z 218.84 2025-04-25T12:55:22Z 217.88 2025-04-25T12:55:37Z 219.8 2025-04-25T12:55:55Z 219.8 2025-04-25T12:56:13Z 217.88 2025-04-25T12:56:35Z 219.8 2025-04-25T12:56:52Z 221.24 2025-04-25T12:57:29Z 221.24 2025-04-25T12:57:57Z 219.8 2025-04-25T12:58:23Z 220.28 2025-04-25T12:58:30Z 219.8 2025-04-25T12:58:47Z 220.76 2025-04-25T12:59:03Z 220.28 2025-04-25T12:59:08Z 220.76 2025-04-25T12:59:24Z 219.8 2025-04-25T12:59:44Z 220.28 2025-04-25T13:00:00Z 219.32 2025-04-25T13:00:09Z 216.91 2025-04-25T13:00:23Z 217.4 2025-04-25T13:00:38Z 217.88 2025-04-25T13:00:55Z 217.88 2025-04-25T13:01:13Z 217.4 2025-04-25T13:01:30Z 217.4 2025-04-25T13:01:47Z 217.88 2025-04-25T13:01:54Z 217.88 2025-04-25T13:02:11Z 212.59 2025-04-25T13:02:34Z 209.22 2025-04-25T13:02:54Z 202.01 2025-04-25T13:03:11Z 197.21 2025-04-25T13:03:26Z 195.28 2025-04-25T13:03:45Z 193.36 2025-04-25T13:04:06Z 195.28 2025-04-25T13:04:22Z 195.28 2025-04-25T13:04:38Z 195.77 2025-04-25T13:04:55Z 197.69 2025-04-25T13:05:19Z 196.73 2025-04-25T13:05:37Z 201.05 2025-04-25T13:05:59Z 204.42 2025-04-25T13:06:18Z 202.98 2025-04-25T13:06:37Z 204.9 2025-04-25T13:06:53Z 200.57 2025-04-25T13:07:08Z 199.61 2025-04-25T13:07:26Z 200.09 2025-04-25T13:07:38Z 197.21 2025-04-25T13:07:54Z 188.56 2025-04-25T13:08:14Z 185.19 2025-04-25T13:08:31Z 183.75 2025-04-25T13:08:47Z 184.23 2025-04-25T13:09:06Z 184.71 2025-04-25T13:09:13Z 186.63 2025-04-25T13:09:30Z 187.59 2025-04-25T13:09:38Z 187.59 2025-04-25T13:09:56Z 188.08 2025-04-25T13:10:03Z 186.63 2025-04-25T13:10:09Z 182.79 2025-04-25T13:10:26Z 182.79 2025-04-25T13:10:37Z 181.83 2025-04-25T13:10:51Z 181.83 2025-04-25T13:10:56Z 180.87 2025-04-25T13:11:11Z 179.42 2025-04-25T13:11:25Z 177.98 2025-04-25T13:11:42Z 177.5 2025-04-25T13:11:48Z 175.1 2025-04-25T13:12:04Z 173.17 2025-04-25T13:12:22Z 172.69 2025-04-25T13:12:31Z 170.77 2025-04-25T13:12:49Z 171.25 2025-04-25T13:12:54Z 171.73 2025-04-25T13:13:13Z 172.21 2025-04-25T13:13:28Z 174.14 2025-04-25T13:13:45Z 175.58 2025-04-25T13:14:01Z 175.58 2025-04-25T13:14:11Z 176.54 2025-04-25T13:14:30Z 176.06 2025-04-25T13:14:48Z 175.1 2025-04-25T13:15:18Z 173.66 2025-04-25T13:15:22Z 171.73 2025-04-25T13:15:36Z 169.33 2025-04-25T13:15:52Z 166.45 2025-04-25T13:16:08Z 165 2025-04-25T13:16:14Z 161.64 2025-04-25T13:16:34Z 158.75 2025-04-25T13:16:53Z 158.27 2025-04-25T13:17:11Z 158.27 2025-04-25T13:17:27Z 159.24 2025-04-25T13:17:43Z 158.27 2025-04-25T13:18:05Z 155.87 2025-04-25T13:18:29Z 156.83 2025-04-25T13:18:49Z 159.24 2025-04-25T13:19:06Z 162.12 2025-04-25T13:19:21Z 162.6 2025-04-25T13:19:32Z 163.08 2025-04-25T13:19:46Z 164.04 2025-04-25T13:20:03Z 164.52 2025-04-25T13:20:07Z 166.93 2025-04-25T13:20:21Z 168.85 2025-04-25T13:20:33Z 170.29 2025-04-25T13:20:46Z 171.25 2025-04-25T13:20:54Z 171.73 2025-04-25T13:21:04Z 171.73 2025-04-25T13:21:08Z 172.21 2025-04-25T13:21:21Z 172.69 2025-04-25T13:21:32Z 172.21 2025-04-25T13:21:43Z 170.77 2025-04-25T13:21:54Z 169.81 2025-04-25T13:22:06Z 171.73 2025-04-25T13:22:18Z 171.73 2025-04-25T13:22:29Z 171.73 2025-04-25T13:22:30Z 171.73 2025-04-25T13:22:32Z 171.73 2025-04-25T13:22:33Z 172.21 2025-04-25T13:22:34Z 172.21 2025-04-25T13:22:35Z 172.21 2025-04-25T13:22:40Z 172.21 2025-04-25T13:22:41Z 172.69 2025-04-25T13:22:52Z 174.62 2025-04-25T13:23:03Z 176.06 2025-04-25T13:23:16Z 177.98 2025-04-25T13:23:26Z 178.94 2025-04-25T13:23:33Z 178.94 2025-04-25T13:23:34Z 178.46 2025-04-25T13:23:40Z 178.46 2025-04-25T13:23:43Z 178.46 2025-04-25T13:23:48Z 177.98 2025-04-25T13:23:49Z 177.98 2025-04-25T13:23:50Z 177.5 2025-04-25T13:23:59Z 175.58 2025-04-25T13:24:08Z 175.58 2025-04-25T13:24:09Z 175.58 2025-04-25T13:24:10Z 175.1 2025-04-25T13:24:11Z 173.17 2025-04-25T13:24:21Z 170.29 2025-04-25T13:24:32Z 170.29 2025-04-25T13:24:33Z 168.85 2025-04-25T13:24:42Z 168.85 2025-04-25T13:24:43Z 168.85 2025-04-25T13:24:44Z 168.85 2025-04-25T13:24:45Z 168.37 2025-04-25T13:24:46Z 165 2025-04-25T13:24:58Z 165 2025-04-25T13:24:59Z 162.12 2025-04-25T13:25:11Z 158.75 2025-04-25T13:25:21Z 158.27 2025-04-25T13:25:22Z 158.27 2025-04-25T13:25:23Z 158.27 2025-04-25T13:25:24Z 158.75 2025-04-25T13:25:36Z 157.31 2025-04-25T13:25:51Z 155.87 2025-04-25T13:26:04Z 156.83 2025-04-25T13:26:17Z 150.58 2025-04-25T13:26:31Z 148.18 2025-04-25T13:26:37Z 145.78 2025-04-25T13:26:50Z 144.34 2025-04-25T13:27:02Z 144.34 2025-04-25T13:27:15Z 142.41 2025-04-25T13:27:27Z 141.93 2025-04-25T13:27:32Z 140.97 2025-04-25T13:27:44Z 140.01 2025-04-25T13:28:01Z 140.97 2025-04-25T13:28:08Z 138.09 2025-04-25T13:28:21Z 137.61 2025-04-25T13:28:23Z 137.13 2025-04-25T13:28:24Z 137.13 2025-04-25T13:28:25Z 135.2 2025-04-25T13:28:36Z 134.72 2025-04-25T13:28:39Z 135.68 2025-04-25T13:28:48Z 136.16 2025-04-25T13:28:49Z 136.16 2025-04-25T13:28:50Z 136.64 2025-04-25T13:28:51Z 138.09 2025-04-25T13:29:05Z 136.64 2025-04-25T13:29:25Z 137.13 2025-04-25T13:29:46Z 133.28 2025-04-25T13:29:59Z 131.84 2025-04-25T13:30:15Z 130.4 2025-04-25T13:30:28Z 129.92 2025-04-25T13:30:38Z 129.43 2025-04-25T13:30:50Z 128.47 2025-04-25T13:31:03Z 128.47 2025-04-25T13:31:05Z 128.47 2025-04-25T13:31:20Z 127.99 2025-04-25T13:31:29Z 127.51 2025-04-25T13:31:31Z 127.51 2025-04-25T13:31:36Z 128.47 2025-04-25T13:31:56Z 128.47 2025-04-25T13:32:17Z 127.99 2025-04-25T13:32:38Z 125.59 2025-04-25T13:32:54Z 124.15 2025-04-25T13:33:10Z 124.63 2025-04-25T13:33:26Z 123.67 2025-04-25T13:33:44Z 121.26 2025-04-25T13:34:03Z 124.15 2025-04-25T13:34:15Z 123.67 2025-04-25T13:34:26Z 123.67 2025-04-25T13:34:37Z 124.15 2025-04-25T13:34:48Z 124.63 2025-04-25T13:34:52Z 124.63 2025-04-25T13:34:53Z 124.15 2025-04-25T13:34:54Z 124.15 2025-04-25T13:34:55Z 124.15 2025-04-25T13:34:56Z 124.15 2025-04-25T13:34:57Z 124.15 2025-04-25T13:34:58Z 124.15 2025-04-25T13:34:59Z 124.63 2025-04-25T13:35:06Z 125.11 2025-04-25T13:35:17Z 124.63 2025-04-25T13:35:29Z 123.67 2025-04-25T13:35:40Z 123.19 2025-04-25T13:35:50Z 123.67 2025-04-25T13:36:03Z 123.19 2025-04-25T13:36:21Z 120.3 2025-04-25T13:36:42Z 120.78 2025-04-25T13:36:57Z 122.22 2025-04-25T13:37:21Z 122.22 2025-04-25T13:37:39Z 122.22 2025-04-25T13:37:46Z 122.22 2025-04-25T13:37:47Z 121.74 2025-04-25T13:38:04Z 118.38 2025-04-25T13:38:24Z 116.94 2025-04-25T13:38:43Z 114.05 2025-04-25T13:38:59Z 114.53 2025-04-25T13:39:18Z 112.61 2025-04-25T13:39:35Z 112.13 2025-04-25T13:39:36Z 110.69 2025-04-25T13:39:49Z 110.21 2025-04-25T13:40:16Z 110.21 2025-04-25T13:40:17Z 110.69 2025-04-25T13:40:33Z 110.69 2025-04-25T13:40:34Z 110.69 2025-04-25T13:40:35Z 111.17 2025-04-25T13:40:47Z 111.17 2025-04-25T13:40:49Z 111.17 2025-04-25T13:40:50Z 110.69 2025-04-25T13:41:01Z 111.65 2025-04-25T13:41:08Z 111.65 2025-04-25T13:41:09Z 114.53 2025-04-25T13:41:23Z 114.53 2025-04-25T13:41:24Z 115.01 2025-04-25T13:41:25Z 118.38 2025-04-25T13:41:40Z 120.78 2025-04-25T13:41:56Z 122.71 2025-04-25T13:42:09Z 123.19 2025-04-25T13:42:24Z 121.74 2025-04-25T13:42:39Z 124.63 2025-04-25T13:42:52Z 125.59 2025-04-25T13:43:06Z 125.11 2025-04-25T13:43:17Z 125.11 2025-04-25T13:43:18Z 124.63 2025-04-25T13:43:31Z 117.42 2025-04-25T13:43:46Z 113.09 2025-04-25T13:44:05Z 110.69 2025-04-25T13:44:18Z 109.25 2025-04-25T13:44:30Z 108.77 2025-04-25T13:44:44Z 109.25 2025-04-25T13:44:53Z 108.77 2025-04-25T13:45:03Z 108.77 2025-04-25T13:45:07Z 108.77 2025-04-25T13:45:08Z 108.29 2025-04-25T13:45:09Z 107.81 2025-04-25T13:45:21Z 108.77 2025-04-25T13:45:33Z 111.17 2025-04-25T13:45:45Z 112.13 2025-04-25T13:45:56Z 113.09 2025-04-25T13:46:07Z 114.53 2025-04-25T13:46:18Z 116.46 2025-04-25T13:46:29Z 117.9 2025-04-25T13:46:40Z 118.38 2025-04-25T13:46:50Z 119.82 2025-04-25T13:47:02Z 121.74 2025-04-25T13:47:13Z 122.22 2025-04-25T13:47:24Z 123.19 2025-04-25T13:47:36Z 124.15 2025-04-25T13:47:49Z 124.15 2025-04-25T13:47:50Z 123.67 2025-04-25T13:47:51Z 124.15 2025-04-25T13:47:52Z 125.11 2025-04-25T13:48:06Z 125.59 2025-04-25T13:48:18Z 126.55 2025-04-25T13:48:30Z 127.03 2025-04-25T13:48:42Z 128.47 2025-04-25T13:48:55Z 128.47 2025-04-25T13:49:05Z 128.95 2025-04-25T13:49:06Z 128.95 2025-04-25T13:49:07Z 130.4 2025-04-25T13:49:21Z 131.84 2025-04-25T13:49:35Z 134.72 2025-04-25T13:49:46Z 136.64 2025-04-25T13:49:59Z 139.05 2025-04-25T13:50:13Z 138.57 2025-04-25T13:50:24Z 137.13 2025-04-25T13:50:37Z 139.05 2025-04-25T13:50:45Z 140.01 2025-04-25T13:50:50Z 140.49 2025-04-25T13:50:51Z 140.49 2025-04-25T13:50:52Z 142.89 2025-04-25T13:51:04Z 144.82 2025-04-25T13:51:16Z 144.82 2025-04-25T13:51:27Z 144.34 2025-04-25T13:51:32Z 144.34 2025-04-25T13:51:33Z 144.34 2025-04-25T13:51:34Z 144.34 2025-04-25T13:51:35Z 144.34 2025-04-25T13:51:39Z 143.37 2025-04-25T13:51:51Z 144.34 2025-04-25T13:52:03Z 147.22 2025-04-25T13:52:16Z 150.58 2025-04-25T13:52:29Z 154.91 2025-04-25T13:52:40Z 158.27 2025-04-25T13:52:52Z 159.72 2025-04-25T13:53:03Z 160.68 2025-04-25T13:53:20Z 160.68 2025-04-25T13:53:30Z 161.16 2025-04-25T13:53:42Z 160.68 2025-04-25T13:53:56Z 162.6 2025-04-25T13:54:11Z 162.6 2025-04-25T13:54:21Z 162.6 2025-04-25T13:54:22Z 162.12 2025-04-25T13:54:31Z 161.64 2025-04-25T13:54:49Z 162.12 2025-04-25T13:55:15Z 160.68 2025-04-25T13:55:36Z 159.72 2025-04-25T13:55:53Z 158.75 2025-04-25T13:56:17Z 154.91 2025-04-25T13:56:33Z 151.54 2025-04-25T13:56:49Z 148.66 2025-04-25T13:57:11Z 147.22 2025-04-25T13:57:28Z 146.74 2025-04-25T13:57:33Z 143.85 2025-04-25T13:57:53Z 138.57 2025-04-25T13:58:10Z 135.2 2025-04-25T13:58:27Z 135.2 2025-04-25T13:58:46Z 133.76 2025-04-25T13:59:05Z 131.84 2025-04-25T13:59:22Z 132.32 2025-04-25T13:59:41Z 133.76 2025-04-25T14:00:03Z 137.13 2025-04-25T14:00:20Z 139.05 2025-04-25T14:00:37Z 140.01 2025-04-25T14:00:58Z 138.09 2025-04-25T14:01:10Z 139.05 2025-04-25T14:01:23Z 139.05 2025-04-25T14:01:31Z 139.05 2025-04-25T14:01:32Z 137.13 2025-04-25T14:01:44Z 133.76 2025-04-25T14:01:53Z 131.36 2025-04-25T14:02:05Z 131.36 2025-04-25T14:02:06Z 130.88 2025-04-25T14:02:07Z 130.88 2025-04-25T14:02:08Z 130.4 2025-04-25T14:02:09Z 129.92 2025-04-25T14:02:10Z 126.07 2025-04-25T14:02:24Z 123.67 2025-04-25T14:02:35Z 119.82 2025-04-25T14:02:46Z 119.34 2025-04-25T14:02:48Z 115.98 2025-04-25T14:02:58Z 115.98 2025-04-25T14:03:10Z 114.05 2025-04-25T14:03:22Z 113.57 2025-04-25T14:03:34Z 115.5 2025-04-25T14:03:38Z 116.46 2025-04-25T14:03:46Z 116.46 2025-04-25T14:03:47Z 115.98 2025-04-25T14:04:02Z 115.98 2025-04-25T14:04:22Z 115.01 2025-04-25T14:04:44Z 116.46 2025-04-25T14:04:57Z 116.46 2025-04-25T14:05:15Z 115.01 2025-04-25T14:05:31Z 111.65 2025-04-25T14:05:50Z 106.84 2025-04-25T14:06:09Z 103.48 2025-04-25T14:06:19Z 102.52 2025-04-25T14:06:25Z 103 2025-04-25T14:06:26Z 103 2025-04-25T14:06:30Z 103 2025-04-25T14:06:34Z 101.08 2025-04-25T14:06:46Z 99.15 2025-04-25T14:06:53Z 99.15 2025-04-25T14:06:54Z 98.67 2025-04-25T14:06:55Z 99.15 2025-04-25T14:06:58Z 99.15 2025-04-25T14:06:59Z 98.67 2025-04-25T14:07:00Z 98.19 2025-04-25T14:07:11Z 97.71 2025-04-25T14:07:13Z 97.71 2025-04-25T14:07:14Z 96.27 2025-04-25T14:07:19Z 96.27 2025-04-25T14:07:20Z 93.39 2025-04-25T14:07:30Z 91.46 2025-04-25T14:07:41Z 90.98 2025-04-25T14:07:43Z 90.98 2025-04-25T14:07:44Z 90.98 2025-04-25T14:07:45Z 89.54 2025-04-25T14:07:57Z 90.5 2025-04-25T14:08:09Z 92.9 2025-04-25T14:08:19Z 94.35 2025-04-25T14:08:31Z 92.9 2025-04-25T14:08:43Z 92.9 2025-04-25T14:08:46Z 92.9 2025-04-25T14:08:47Z 92.9 2025-04-25T14:09:01Z 92.42 2025-04-25T14:09:14Z 90.5 2025-04-25T14:09:25Z 87.14 2025-04-25T14:09:31Z 85.21 2025-04-25T14:09:43Z 80.41 2025-04-25T14:09:58Z 79.45 2025-04-25T14:10:01Z 78.97 2025-04-25T14:10:02Z 78.97 2025-04-25T14:10:03Z 78.48 2025-04-25T14:10:04Z 78.48 2025-04-25T14:10:05Z 78.48 2025-04-25T14:10:06Z 77.52 2025-04-25T14:10:16Z 76.56 2025-04-25T14:10:26Z 76.56 2025-04-25T14:10:27Z 76.56 2025-04-25T14:10:33Z 76.56 2025-04-25T14:10:34Z 76.08 2025-04-25T14:10:35Z 74.64 2025-04-25T14:10:42Z 74.64 2025-04-25T14:10:43Z 73.68 2025-04-25T14:10:50Z 73.68 2025-04-25T14:10:51Z 73.68 2025-04-25T14:10:52Z 73.68 2025-04-25T14:10:53Z 73.68 2025-04-25T14:10:54Z 73.68 2025-04-25T14:11:05Z 73.68 2025-04-25T14:11:10Z 73.2 2025-04-25T14:11:16Z 73.2 2025-04-25T14:11:17Z 73.2 2025-04-25T14:11:27Z 73.68 2025-04-25T14:11:32Z 73.68 2025-04-25T14:11:33Z 76.08 2025-04-25T14:11:46Z 74.16 2025-04-25T14:11:55Z 73.2 2025-04-25T14:12:08Z 73.2 2025-04-25T14:12:19Z 74.16 2025-04-25T14:12:38Z 73.68 2025-04-25T14:12:53Z 74.16 2025-04-25T14:12:56Z 74.16 2025-04-25T14:12:57Z 74.16 2025-04-25T14:12:58Z 69.35 2025-04-25T14:13:13Z 66.47 2025-04-25T14:13:23Z 66.47 2025-04-25T14:13:24Z 65.99 2025-04-25T14:13:26Z 65.99 2025-04-25T14:13:28Z 65.99 2025-04-25T14:13:29Z 65.51 2025-04-25T14:13:30Z 65.51 2025-04-25T14:13:31Z 65.51 2025-04-25T14:13:33Z 65.03 2025-04-25T14:13:44Z 65.99 2025-04-25T14:13:52Z 65.99 2025-04-25T14:13:53Z 65.99 2025-04-25T14:13:54Z 67.91 2025-04-25T14:14:07Z 65.51 2025-04-25T14:14:20Z 63.58 2025-04-25T14:14:33Z 63.58 2025-04-25T14:14:47Z 64.07 2025-04-25T14:14:57Z 64.07 2025-04-25T14:15:10Z 63.58 2025-04-25T14:15:21Z 63.1 2025-04-25T14:15:34Z 61.18 2025-04-25T14:15:52Z 60.7 2025-04-25T14:15:57Z 60.7 2025-04-25T14:15:58Z 60.7 2025-04-25T14:15:59Z 60.22 2025-04-25T14:16:13Z 57.82 2025-04-25T14:16:28Z 55.41 2025-04-25T14:16:41Z 54.93 2025-04-25T14:16:44Z 53.49 2025-04-25T14:16:59Z 51.57 2025-04-25T14:17:10Z 51.57 2025-04-25T14:17:11Z 51.57 2025-04-25T14:17:12Z 51.09 2025-04-25T14:17:26Z 52.05 2025-04-25T14:17:36Z 53.01 2025-04-25T14:17:50Z 52.05 2025-04-25T14:18:03Z 52.05 2025-04-25T14:18:11Z 52.05 2025-04-25T14:18:12Z 50.61 2025-04-25T14:18:26Z 50.13 2025-04-25T14:18:39Z 51.57 2025-04-25T14:18:49Z 52.05 2025-04-25T14:19:02Z 51.57 2025-04-25T14:19:15Z 50.61 2025-04-25T14:19:18Z 48.68 2025-04-25T14:19:22Z 46.76 2025-04-25T14:19:33Z 46.28 2025-04-25T14:19:37Z 46.28 2025-04-25T14:19:38Z 45.8 2025-04-25T14:19:49Z 45.8 2025-04-25T14:19:58Z 45.8 2025-04-25T14:19:59Z 45.8 2025-04-25T14:20:00Z 47.72 2025-04-25T14:20:18Z 48.2 2025-04-25T14:20:44Z 47.24 2025-04-25T14:21:03Z 43.88 2025-04-25T14:21:14Z 42.92 2025-04-25T14:21:26Z 40.51 2025-04-25T14:21:48Z 40.99 2025-04-25T14:22:06Z 40.51 2025-04-25T14:22:20Z 40.51 2025-04-25T14:22:21Z 38.11 2025-04-25T14:22:39Z 36.67 2025-04-25T14:22:46Z 37.15 2025-04-25T14:22:47Z 37.63 2025-04-25T14:22:48Z 38.59 2025-04-25T14:22:49Z 38.59 2025-04-25T14:22:58Z 40.99 2025-04-25T14:23:09Z 42.92 2025-04-25T14:23:21Z 45.32 2025-04-25T14:23:33Z 47.24 2025-04-25T14:23:43Z 48.68 2025-04-25T14:23:55Z 47.72 2025-04-25T14:24:08Z 48.2 2025-04-25T14:24:16Z 48.68 2025-04-25T14:24:26Z 49.65 2025-04-25T14:24:37Z 50.13 2025-04-25T14:24:41Z 49.65 2025-04-25T14:24:57Z 50.13 2025-04-25T14:25:15Z 48.2 2025-04-25T14:25:34Z 47.72 2025-04-25T14:25:46Z 47.72 2025-04-25T14:26:01Z 45.8 2025-04-25T14:26:15Z 44.84 2025-04-25T14:26:30Z 44.36 2025-04-25T14:26:44Z 44.36 2025-04-25T14:26:59Z 42.44 2025-04-25T14:27:13Z 42.44 2025-04-25T14:27:24Z 43.4 2025-04-25T14:27:36Z 45.32 2025-04-25T14:27:49Z 42.44 2025-04-25T14:28:00Z 41.95 2025-04-25T14:28:12Z 42.92 2025-04-25T14:28:23Z 44.84 2025-04-25T14:28:37Z 44.84 2025-04-25T14:28:38Z 44.84 2025-04-25T14:28:39Z 45.8 2025-04-25T14:28:51Z 46.28 2025-04-25T14:29:03Z 46.28 2025-04-25T14:29:14Z 46.76 2025-04-25T14:29:26Z 46.76 2025-04-25T14:29:37Z 45.32 2025-04-25T14:29:50Z 45.8 2025-04-25T14:29:52Z 45.32 2025-04-25T14:29:53Z 45.32 2025-04-25T14:30:05Z 47.72 2025-04-25T14:30:24Z 46.76 2025-04-25T14:30:42Z 47.72 2025-04-25T14:31:04Z 45.32 2025-04-25T14:31:23Z 45.32 2025-04-25T14:31:46Z 42.44 2025-04-25T14:32:02Z