Petit Trip VTT de Pâques 192.5 2015-04-05T09:28:59.903Z 193.4 2015-04-05T09:30:07.770Z 194.1 2015-04-05T09:30:13.767Z 196 2015-04-05T09:30:19.767Z 197.4 2015-04-05T09:30:25.761Z 202.1 2015-04-05T09:30:31.766Z 206.7 2015-04-05T09:30:37.768Z 209.7 2015-04-05T09:30:43.757Z 214.6 2015-04-05T09:30:48.785Z 219.3 2015-04-05T09:30:54.765Z 223.4 2015-04-05T09:30:59.825Z 228.3 2015-04-05T09:31:05.823Z 231.3 2015-04-05T09:31:11.823Z 235.5 2015-04-05T09:31:17.837Z 238.7 2015-04-05T09:31:23.832Z 225.9 2015-04-05T09:31:29.828Z 220.6 2015-04-05T09:31:35.002Z 219.1 2015-04-05T09:31:40.836Z 217.6 2015-04-05T09:31:46.836Z 216.7 2015-04-05T09:33:08.836Z 203.6 2015-04-05T09:33:14.836Z 203.4 2015-04-05T09:33:20.830Z 203.2 2015-04-05T09:33:26.836Z 204.6 2015-04-05T09:33:32.830Z 206.8 2015-04-05T09:33:38.837Z 210.9 2015-04-05T09:33:44.837Z 214.6 2015-04-05T09:33:50.838Z 217.6 2015-04-05T09:33:56.838Z 220.6 2015-04-05T09:34:02.834Z 224.7 2015-04-05T09:34:08.838Z 228.7 2015-04-05T09:34:14.837Z 228.8 2015-04-05T09:34:20.829Z 229.7 2015-04-05T09:34:26.838Z 230.3 2015-04-05T09:34:32.837Z 233.6 2015-04-05T09:34:38.828Z 238.6 2015-04-05T09:34:44.838Z 241.2 2015-04-05T09:34:50.829Z 241.3 2015-04-05T09:34:56.827Z 238.7 2015-04-05T09:35:02.838Z 237.4 2015-04-05T09:35:08.837Z 235.3 2015-04-05T09:35:14.829Z 233.5 2015-04-05T09:35:19.853Z 231.5 2015-04-05T09:35:25.831Z 231 2015-04-05T09:35:30.836Z 230.6 2015-04-05T09:35:36.834Z 230.2 2015-04-05T09:35:42.835Z 231.7 2015-04-05T09:35:48.836Z 233.2 2015-04-05T09:35:53.836Z 234.1 2015-04-05T09:35:59.827Z 235.2 2015-04-05T09:36:04.828Z 234.5 2015-04-05T09:36:10.836Z 235.9 2015-04-05T09:36:16.827Z 237.9 2015-04-05T09:36:21.855Z 239.6 2015-04-05T09:36:27.835Z 243.9 2015-04-05T09:36:32.826Z 248.1 2015-04-05T09:36:38.838Z 251.5 2015-04-05T09:36:44.833Z 253.5 2015-04-05T09:36:49.838Z 252.8 2015-04-05T09:36:55.835Z 252.4 2015-04-05T09:37:01.835Z 253.3 2015-04-05T09:37:07.836Z 254.8 2015-04-05T09:37:13.828Z 256.1 2015-04-05T09:37:18.953Z 258.3 2015-04-05T09:37:24.828Z 259.3 2015-04-05T09:37:30.833Z 261.4 2015-04-05T09:37:36.836Z 261.6 2015-04-05T09:37:42.828Z 263.5 2015-04-05T09:37:48.836Z 263.8 2015-04-05T09:37:54.826Z 263.7 2015-04-05T09:38:00.828Z 261.2 2015-04-05T09:38:06.828Z 258.9 2015-04-05T09:38:11.836Z 256.6 2015-04-05T09:38:17.827Z 255.4 2015-04-05T09:38:23.834Z 254.8 2015-04-05T09:38:28.835Z 253.4 2015-04-05T09:38:34.834Z 252.4 2015-04-05T09:38:39.834Z 251.4 2015-04-05T09:38:44.836Z 250.6 2015-04-05T09:38:50.836Z 250.7 2015-04-05T09:38:56.836Z 252.2 2015-04-05T09:39:02.829Z 252.5 2015-04-05T09:39:08.829Z 252.4 2015-04-05T09:39:14.837Z 253.8 2015-04-05T09:39:20.826Z 254.9 2015-04-05T09:39:26.836Z 254.7 2015-04-05T09:39:32.209Z 254.9 2015-04-05T09:39:38.219Z 255.4 2015-04-05T09:39:44.218Z 256.8 2015-04-05T09:39:50.039Z 257.8 2015-04-05T09:39:56.034Z 259 2015-04-05T09:40:02.030Z 259.7 2015-04-05T09:40:08.035Z 260.9 2015-04-05T09:40:14.028Z 261.8 2015-04-05T09:40:20.036Z 263.4 2015-04-05T09:40:26.029Z 264.1 2015-04-05T09:40:31.035Z 265.9 2015-04-05T09:40:37.033Z 265.8 2015-04-05T09:40:43.032Z 265.3 2015-04-05T09:40:49.032Z 265.8 2015-04-05T09:40:55.032Z 265.5 2015-04-05T09:41:00.062Z 266.1 2015-04-05T09:41:06.033Z 266.7 2015-04-05T09:41:12.032Z 267.6 2015-04-05T09:41:18.025Z 268.1 2015-04-05T09:41:23.047Z 266.9 2015-04-05T09:41:29.032Z 266.6 2015-04-05T09:41:34.032Z 266.3 2015-04-05T09:41:40.026Z 266.5 2015-04-05T09:41:45.977Z 267.7 2015-04-05T09:41:50.989Z 267.7 2015-04-05T09:41:56.987Z 268 2015-04-05T09:42:02.755Z 267.4 2015-04-05T09:42:08.762Z 266.6 2015-04-05T09:42:14.762Z 266 2015-04-05T09:42:20.764Z 265.1 2015-04-05T09:42:26.754Z 264.4 2015-04-05T09:42:32.761Z 264.3 2015-04-05T09:42:38.762Z 265 2015-04-05T09:42:44.761Z 265.8 2015-04-05T09:42:50.755Z 266.3 2015-04-05T09:42:56.762Z 267 2015-04-05T09:43:02.763Z 267 2015-04-05T09:43:08.755Z 265.7 2015-04-05T09:43:14.761Z 263.5 2015-04-05T09:43:20.763Z 261.8 2015-04-05T09:43:26.762Z 259.7 2015-04-05T09:43:32.810Z 257.3 2015-04-05T09:43:38.763Z 254.9 2015-04-05T09:43:44.762Z 253 2015-04-05T09:43:50.755Z 251.6 2015-04-05T09:43:56.763Z 251.4 2015-04-05T09:44:02.755Z 251.5 2015-04-05T09:44:08.752Z 252.8 2015-04-05T09:44:14.761Z 253.9 2015-04-05T09:44:20.761Z 254.8 2015-04-05T09:44:26.762Z 255.8 2015-04-05T09:44:32.755Z 258.4 2015-04-05T09:44:38.762Z 261.2 2015-04-05T09:44:44.762Z 264.3 2015-04-05T09:44:50.762Z 266.9 2015-04-05T09:44:56.756Z 269.5 2015-04-05T09:45:02.762Z 271.3 2015-04-05T09:45:08.751Z 273.1 2015-04-05T09:45:14.764Z 274.6 2015-04-05T09:45:20.763Z 275.1 2015-04-05T09:45:26.763Z 276.7 2015-04-05T09:45:32.755Z 278 2015-04-05T09:45:38.763Z 278 2015-04-05T09:45:44.755Z 277.5 2015-04-05T09:45:50.807Z 276.9 2015-04-05T09:45:56.755Z 276.8 2015-04-05T09:46:02.762Z 277.1 2015-04-05T09:46:08.756Z 276.7 2015-04-05T09:46:14.761Z 277.1 2015-04-05T09:46:20.761Z 277.1 2015-04-05T09:46:26.493Z 276.7 2015-04-05T09:46:32.495Z 275.3 2015-04-05T09:46:38.507Z 274.8 2015-04-05T09:46:44.502Z 274.4 2015-04-05T09:46:50.502Z 273.6 2015-04-05T09:46:56.501Z 273.1 2015-04-05T09:47:02.536Z 272.4 2015-04-05T09:47:08.502Z 270.9 2015-04-05T09:47:14.503Z 268.4 2015-04-05T09:47:19.564Z 265.8 2015-04-05T09:47:25.557Z 261.7 2015-04-05T09:47:30.577Z 257.3 2015-04-05T09:47:36.562Z 251.9 2015-04-05T09:47:42.551Z 247.9 2015-04-05T09:47:47.562Z 244.8 2015-04-05T09:47:53.552Z 242.1 2015-04-05T09:47:59.562Z 240.4 2015-04-05T09:48:05.555Z 238.9 2015-04-05T09:48:10.562Z 237 2015-04-05T09:48:16.562Z 236.2 2015-04-05T09:48:22.563Z 235 2015-04-05T09:48:28.555Z 233.3 2015-04-05T09:48:33.581Z 231.2 2015-04-05T09:48:39.563Z 229.2 2015-04-05T09:48:45.562Z 227.7 2015-04-05T09:48:51.556Z 227.2 2015-04-05T09:48:57.563Z 226.6 2015-04-05T09:49:03.566Z 225.8 2015-04-05T09:49:09.555Z 224.4 2015-04-05T09:49:15.562Z 223.4 2015-04-05T09:49:21.562Z 222.7 2015-04-05T09:49:27.555Z 222.2 2015-04-05T09:49:33.562Z 222.1 2015-04-05T09:49:39.562Z 221.2 2015-04-05T09:49:45.562Z 219.7 2015-04-05T09:49:51.562Z 218.6 2015-04-05T09:49:57.553Z 217.6 2015-04-05T09:50:03.552Z 215.6 2015-04-05T09:50:09.563Z 213.5 2015-04-05T09:50:15.562Z 212.5 2015-04-05T09:50:21.562Z 213.1 2015-04-05T09:50:27.552Z 213.7 2015-04-05T09:50:32.561Z 212.8 2015-04-05T09:50:37.565Z 209.7 2015-04-05T09:50:43.565Z 206.8 2015-04-05T09:50:49.564Z 202.6 2015-04-05T09:50:55.554Z 198.4 2015-04-05T09:51:01.565Z 195.1 2015-04-05T09:51:07.564Z 192.4 2015-04-05T09:51:13.565Z 191.4 2015-04-05T09:51:19.558Z 191.4 2015-04-05T09:51:25.565Z 192.2 2015-04-05T09:51:31.564Z 194.5 2015-04-05T09:51:37.554Z 194.8 2015-04-05T09:51:42.577Z 194.3 2015-04-05T09:51:48.556Z 194.2 2015-04-05T09:51:54.556Z 194.2 2015-04-05T09:51:59.585Z 196.2 2015-04-05T09:52:05.553Z 197.7 2015-04-05T09:52:10.579Z 199.5 2015-04-05T09:52:16.562Z 200.6 2015-04-05T09:52:22.552Z 202.5 2015-04-05T09:52:27.554Z 204.7 2015-04-05T09:52:33.563Z 207.1 2015-04-05T09:52:39.555Z 208.6 2015-04-05T09:52:44.568Z 210.4 2015-04-05T09:52:49.565Z 212.1 2015-04-05T09:52:55.565Z 213.4 2015-04-05T09:53:01.558Z 214.4 2015-04-05T09:53:07.565Z 216.2 2015-04-05T09:53:13.558Z 218.3 2015-04-05T09:53:19.565Z 220 2015-04-05T09:53:25.566Z 221.9 2015-04-05T09:53:31.566Z 224.1 2015-04-05T09:53:37.565Z 226.6 2015-04-05T09:53:43.557Z 229 2015-04-05T09:53:49.558Z 229.3 2015-04-05T09:53:55.566Z 229.7 2015-04-05T09:54:01.565Z 228.9 2015-04-05T09:54:07.554Z 227 2015-04-05T09:54:13.564Z 225.9 2015-04-05T09:54:19.564Z 224.2 2015-04-05T09:54:25.557Z 221.2 2015-04-05T09:54:31.554Z 218.3 2015-04-05T09:54:37.564Z 213.4 2015-04-05T09:54:43.563Z 208.7 2015-04-05T09:54:49.563Z 204.7 2015-04-05T09:54:55.564Z 200.8 2015-04-05T09:55:01.553Z 197.4 2015-04-05T09:55:07.563Z 193.9 2015-04-05T09:55:13.564Z 190 2015-04-05T09:55:19.563Z 186.1 2015-04-05T09:55:25.552Z 182.5 2015-04-05T09:55:31.563Z 180.6 2015-04-05T09:55:37.567Z 180.1 2015-04-05T09:55:43.564Z 179.9 2015-04-05T09:55:49.564Z 179.7 2015-04-05T09:55:55.563Z 179.6 2015-04-05T09:56:01.556Z 180.6 2015-04-05T09:56:07.563Z 181.7 2015-04-05T09:56:13.563Z 183.5 2015-04-05T09:56:19.563Z 183.8 2015-04-05T09:56:25.552Z 184.5 2015-04-05T09:56:31.564Z 184.9 2015-04-05T09:56:36.742Z 184.6 2015-04-05T09:56:42.555Z 184.4 2015-04-05T09:56:47.580Z 183.5 2015-04-05T09:56:53.553Z 182.6 2015-04-05T09:56:59.562Z 182.2 2015-04-05T09:57:05.562Z 182.2 2015-04-05T09:57:11.561Z 181.9 2015-04-05T09:57:17.610Z 182.2 2015-04-05T09:57:23.554Z 182 2015-04-05T09:57:28.577Z 183 2015-04-05T09:57:34.561Z 184.8 2015-04-05T09:57:40.562Z 186.6 2015-04-05T09:57:46.561Z 188.4 2015-04-05T09:57:52.554Z 190.3 2015-04-05T09:57:58.561Z 191.8 2015-04-05T09:58:04.561Z 194.4 2015-04-05T09:58:10.553Z 193.7 2015-04-05T09:58:16.562Z 191.1 2015-04-05T09:58:22.561Z 187.5 2015-04-05T09:58:28.561Z 184 2015-04-05T09:58:34.561Z 182.2 2015-04-05T09:58:40.554Z 180.9 2015-04-05T09:58:45.560Z 179.5 2015-04-05T09:58:51.554Z 178.5 2015-04-05T09:58:57.561Z 177.4 2015-04-05T09:59:03.553Z 176.8 2015-04-05T09:59:09.561Z 176.2 2015-04-05T09:59:15.562Z 175.5 2015-04-05T09:59:21.551Z 175.3 2015-04-05T09:59:26.566Z 175.3 2015-04-05T09:59:32.562Z 175.4 2015-04-05T09:59:37.563Z 174.9 2015-04-05T09:59:43.553Z 175.1 2015-04-05T09:59:49.563Z 175.7 2015-04-05T09:59:55.564Z 176.7 2015-04-05T10:00:01.564Z 178.7 2015-04-05T10:00:07.566Z 181.8 2015-04-05T10:00:13.563Z 185.1 2015-04-05T10:00:19.564Z 187.8 2015-04-05T10:00:25.556Z 190.8 2015-04-05T10:00:31.555Z 194.4 2015-04-05T10:00:37.563Z 194.4 2015-04-05T10:00:43.165Z 190.9 2015-04-05T10:00:49.553Z 187.1 2015-04-05T10:00:55.562Z 184.2 2015-04-05T10:01:01.563Z 181.3 2015-04-05T10:01:07.563Z 178.9 2015-04-05T10:01:13.563Z 176.1 2015-04-05T10:01:19.563Z 174.9 2015-04-05T10:01:25.564Z 173.1 2015-04-05T10:01:31.563Z 171.6 2015-04-05T10:01:37.563Z 170.7 2015-04-05T10:01:43.556Z 169.9 2015-04-05T10:01:49.564Z 168.7 2015-04-05T10:01:55.564Z 168 2015-04-05T10:02:01.564Z 167.2 2015-04-05T10:02:07.564Z 167 2015-04-05T10:02:13.557Z 166.9 2015-04-05T10:02:19.565Z 166.8 2015-04-05T10:02:25.564Z 167.6 2015-04-05T10:02:31.564Z 167.6 2015-04-05T10:02:37.554Z 167.6 2015-04-05T10:02:42.796Z 166.7 2015-04-05T10:03:07.555Z 166.7 2015-04-05T10:03:12.566Z 166.7 2015-04-05T10:03:18.564Z 166.7 2015-04-05T10:03:24.552Z 166.7 2015-04-05T10:03:30.563Z 166.7 2015-04-05T10:03:36.554Z 166.7 2015-04-05T10:04:22.587Z 166.9 2015-04-05T10:04:39.553Z 166.9 2015-04-05T10:04:45.564Z 167 2015-04-05T10:05:23.637Z 167 2015-04-05T10:05:30.552Z 167 2015-04-05T10:06:23.555Z 167 2015-04-05T10:06:29.175Z 167 2015-04-05T10:06:46.562Z 167.8 2015-04-05T10:06:52.554Z 169.9 2015-04-05T10:06:57.580Z 170.1 2015-04-05T10:07:03.555Z 169.8 2015-04-05T10:07:09.564Z 170.1 2015-04-05T10:07:15.562Z 171.7 2015-04-05T10:07:21.563Z 172.7 2015-04-05T10:07:27.564Z 173 2015-04-05T10:07:33.590Z 172.7 2015-04-05T10:07:39.555Z 172.8 2015-04-05T10:07:45.555Z 173.8 2015-04-05T10:07:51.564Z 174.6 2015-04-05T10:07:57.563Z 175.1 2015-04-05T10:08:02.557Z 175.9 2015-04-05T10:08:07.566Z 176.8 2015-04-05T10:08:13.556Z 177.7 2015-04-05T10:08:19.564Z 179 2015-04-05T10:08:25.586Z 180.3 2015-04-05T10:08:31.565Z 181.5 2015-04-05T10:08:37.555Z 182.4 2015-04-05T10:08:43.554Z 183.4 2015-04-05T10:08:49.565Z 184.4 2015-04-05T10:08:55.554Z 185.7 2015-04-05T10:09:01.557Z 186.8 2015-04-05T10:09:07.567Z 187.9 2015-04-05T10:09:13.558Z 188.9 2015-04-05T10:09:19.565Z 189.8 2015-04-05T10:09:25.557Z 191.7 2015-04-05T10:09:31.566Z 194.1 2015-04-05T10:09:37.565Z 197.1 2015-04-05T10:09:43.557Z 199.8 2015-04-05T10:09:49.566Z 203.4 2015-04-05T10:09:55.564Z 206.4 2015-04-05T10:10:01.554Z 209.1 2015-04-05T10:10:06.577Z 212.1 2015-04-05T10:10:12.562Z 213.3 2015-04-05T10:10:18.553Z 214.4 2015-04-05T10:10:24.562Z 213.8 2015-04-05T10:10:30.565Z 213.2 2015-04-05T10:10:36.556Z 212.7 2015-04-05T10:10:41.564Z 212.6 2015-04-05T10:10:47.563Z 212.6 2015-04-05T10:10:53.556Z 212.5 2015-04-05T10:10:59.555Z 213.1 2015-04-05T10:11:05.555Z 214 2015-04-05T10:11:11.555Z 215.1 2015-04-05T10:11:17.563Z 216.5 2015-04-05T10:11:23.563Z 217.9 2015-04-05T10:11:29.555Z 219.2 2015-04-05T10:11:34.581Z 222 2015-04-05T10:11:40.562Z 224.6 2015-04-05T10:11:46.556Z 228.1 2015-04-05T10:11:52.563Z 232.4 2015-04-05T10:11:58.554Z 235.8 2015-04-05T10:12:04.554Z 238.6 2015-04-05T10:12:10.562Z 241 2015-04-05T10:12:16.554Z 242.2 2015-04-05T10:12:22.562Z 242.9 2015-04-05T10:12:27.554Z 243.7 2015-04-05T10:12:33.562Z 244.2 2015-04-05T10:12:39.555Z 244 2015-04-05T10:12:45.551Z 240.3 2015-04-05T10:12:51.563Z 236.4 2015-04-05T10:12:57.556Z 234.9 2015-04-05T10:13:03.555Z 235.1 2015-04-05T10:13:09.563Z 234.6 2015-04-05T10:13:14.562Z 234.1 2015-04-05T10:13:20.562Z 232.9 2015-04-05T10:13:25.564Z 232 2015-04-05T10:13:31.565Z 231.6 2015-04-05T10:13:37.555Z 231.6 2015-04-05T10:13:43.206Z 232.1 2015-04-05T10:13:48.440Z 232.5 2015-04-05T10:13:55.555Z 233.1 2015-04-05T10:14:01.554Z 233.8 2015-04-05T10:14:07.567Z 234.7 2015-04-05T10:14:13.566Z 235 2015-04-05T10:14:19.563Z 235.1 2015-04-05T10:14:25.564Z 234.8 2015-04-05T10:14:31.564Z 234.6 2015-04-05T10:14:37.564Z 234.2 2015-04-05T10:14:43.564Z 233.5 2015-04-05T10:14:49.558Z 232.5 2015-04-05T10:14:55.565Z 231.2 2015-04-05T10:15:01.565Z 228.9 2015-04-05T10:15:07.564Z 227.3 2015-04-05T10:15:13.564Z 227.3 2015-04-05T10:15:19.557Z 227.8 2015-04-05T10:15:25.565Z 227.8 2015-04-05T10:15:31.350Z 225.1 2015-04-05T10:15:37.564Z 225.7 2015-04-05T10:15:43.556Z 224.4 2015-04-05T10:15:49.564Z 221.3 2015-04-05T10:15:55.565Z 218.3 2015-04-05T10:16:01.554Z 216.3 2015-04-05T10:16:07.564Z 216.1 2015-04-05T10:16:13.565Z 219 2015-04-05T10:16:19.555Z 222.1 2015-04-05T10:16:25.565Z 224.2 2015-04-05T10:16:31.572Z 226.1 2015-04-05T10:16:37.559Z 227.8 2015-04-05T10:16:43.564Z 230.3 2015-04-05T10:16:49.564Z 233.1 2015-04-05T10:16:55.557Z 235.4 2015-04-05T10:17:01.565Z 235.8 2015-04-05T10:17:07.564Z 235.3 2015-04-05T10:17:13.554Z 236.5 2015-04-05T10:17:19.565Z 238.3 2015-04-05T10:17:25.565Z 240.4 2015-04-05T10:17:31.559Z 242.8 2015-04-05T10:17:37.566Z 244.7 2015-04-05T10:17:43.565Z 247.9 2015-04-05T10:17:49.564Z 251.9 2015-04-05T10:17:55.565Z 254 2015-04-05T10:18:01.554Z 255.2 2015-04-05T10:18:06.581Z 254.3 2015-04-05T10:18:12.564Z 254.5 2015-04-05T10:18:18.556Z 254.6 2015-04-05T10:18:24.556Z 252.9 2015-04-05T10:18:30.563Z 252.9 2015-04-05T10:18:36.556Z 238 2015-04-05T10:20:22.557Z 238.2 2015-04-05T10:20:28.562Z 236.7 2015-04-05T10:20:34.562Z 234.7 2015-04-05T10:20:39.563Z 232.9 2015-04-05T10:20:45.564Z 230 2015-04-05T10:20:51.556Z 229.4 2015-04-05T10:20:56.562Z 228.5 2015-04-05T10:21:01.565Z 226.3 2015-04-05T10:21:07.557Z 223.2 2015-04-05T10:21:12.565Z 219.7 2015-04-05T10:21:18.562Z 214.5 2015-04-05T10:21:24.553Z 208.9 2015-04-05T10:21:29.580Z 204.5 2015-04-05T10:21:35.562Z 201 2015-04-05T10:21:41.562Z 197.1 2015-04-05T10:21:47.562Z 190.8 2015-04-05T10:21:53.562Z 186.7 2015-04-05T10:21:59.555Z 182.1 2015-04-05T10:22:04.563Z 180.1 2015-04-05T10:22:10.553Z 178.3 2015-04-05T10:22:15.563Z 178.8 2015-04-05T10:22:21.562Z 178.4 2015-04-05T10:22:27.562Z 177.4 2015-04-05T10:22:33.552Z 175.9 2015-04-05T10:22:38.562Z 174.8 2015-04-05T10:22:43.565Z 172.3 2015-04-05T10:22:49.565Z 167.8 2015-04-05T10:22:55.555Z 163.1 2015-04-05T10:23:01.564Z 159.3 2015-04-05T10:23:07.564Z 155.7 2015-04-05T10:23:13.564Z 152.1 2015-04-05T10:23:19.564Z 150.1 2015-04-05T10:23:25.566Z 147.8 2015-04-05T10:23:31.565Z 148.2 2015-04-05T10:23:37.564Z 148.2 2015-04-05T10:23:43.557Z 148.5 2015-04-05T10:23:49.564Z 149.5 2015-04-05T10:23:55.565Z 150.1 2015-04-05T10:24:01.565Z 150.5 2015-04-05T10:24:07.566Z 151 2015-04-05T10:24:12.565Z 152.1 2015-04-05T10:24:18.554Z 153.2 2015-04-05T10:24:24.562Z 152 2015-04-05T10:24:30.562Z 152.4 2015-04-05T10:24:36.562Z 152.2 2015-04-05T10:24:42.562Z 153.2 2015-04-05T10:24:48.562Z 154.6 2015-04-05T10:24:54.563Z 154.1 2015-04-05T10:25:00.562Z 154.1 2015-04-05T10:25:06.562Z 153.4 2015-04-05T10:25:12.562Z 152 2015-04-05T10:25:18.564Z 150.2 2015-04-05T10:25:24.562Z 149.1 2015-04-05T10:25:30.562Z 147.8 2015-04-05T10:25:36.605Z 146.9 2015-04-05T10:25:42.555Z 146.5 2015-04-05T10:25:47.579Z 145.2 2015-04-05T10:25:53.563Z 145.5 2015-04-05T10:25:59.555Z 145.8 2015-04-05T10:26:05.556Z 145.1 2015-04-05T10:26:11.562Z 144.6 2015-04-05T10:26:17.562Z 144.6 2015-04-05T10:26:23.562Z 144.7 2015-04-05T10:26:29.552Z 143.5 2015-04-05T10:26:35.562Z 143.7 2015-04-05T10:27:16.562Z 143.2 2015-04-05T10:27:22.577Z 143.3 2015-04-05T10:27:34.562Z 142.8 2015-04-05T10:27:40.562Z 142.6 2015-04-05T10:27:46.553Z 142.6 2015-04-05T10:27:52.561Z 142.5 2015-04-05T10:27:58.551Z 142.3 2015-04-05T10:28:04.554Z 142.4 2015-04-05T10:28:09.561Z 143 2015-04-05T10:28:15.561Z 142.3 2015-04-05T10:28:21.562Z 142 2015-04-05T10:28:27.561Z 142.2 2015-04-05T10:28:33.554Z 143.6 2015-04-05T10:28:38.576Z 143.9 2015-04-05T10:28:43.564Z 145.7 2015-04-05T10:28:49.565Z 146.8 2015-04-05T10:28:55.553Z 149.7 2015-04-05T10:29:01.552Z 153 2015-04-05T10:29:07.564Z 155.2 2015-04-05T10:29:13.553Z 157.7 2015-04-05T10:29:19.565Z 160.5 2015-04-05T10:29:25.564Z 161.7 2015-04-05T10:29:31.576Z 163 2015-04-05T10:29:37.553Z 164 2015-04-05T10:29:43.559Z 164.8 2015-04-05T10:29:49.564Z 166.1 2015-04-05T10:29:55.557Z 166.4 2015-04-05T10:30:01.565Z 167.5 2015-04-05T10:30:07.563Z 168.9 2015-04-05T10:30:13.554Z 171.1 2015-04-05T10:30:19.563Z 172 2015-04-05T10:30:25.568Z 171.7 2015-04-05T10:30:31.564Z 173.7 2015-04-05T10:30:37.564Z 175.2 2015-04-05T10:30:43.564Z 176.1 2015-04-05T10:30:49.564Z 174.5 2015-04-05T10:31:13.563Z 166.8 2015-04-05T10:31:19.564Z 163.2 2015-04-05T10:31:36.563Z 162.7 2015-04-05T10:31:41.568Z 162.4 2015-04-05T10:31:47.563Z 162 2015-04-05T10:31:53.553Z 162 2015-04-05T10:31:58.580Z 162.2 2015-04-05T10:32:04.562Z 161.8 2015-04-05T10:32:09.553Z 160.8 2015-04-05T10:32:15.562Z 158.1 2015-04-05T10:32:21.554Z 155.3 2015-04-05T10:32:33.563Z 155 2015-04-05T10:32:39.559Z 154.6 2015-04-05T10:32:44.553Z 154.5 2015-04-05T10:32:49.603Z 153.9 2015-04-05T10:32:55.553Z 152.9 2015-04-05T10:33:01.565Z 152.1 2015-04-05T10:33:07.565Z 150.8 2015-04-05T10:33:19.577Z 150 2015-04-05T10:33:25.565Z 150 2015-04-05T10:33:31.561Z 149.3 2015-04-05T10:33:37.565Z 148.9 2015-04-05T10:33:43.553Z 148.4 2015-04-05T10:33:49.565Z 148 2015-04-05T10:33:55.557Z 148.4 2015-04-05T10:34:01.567Z 149.4 2015-04-05T10:34:07.565Z 150.8 2015-04-05T10:34:13.556Z 152 2015-04-05T10:34:19.563Z 153.3 2015-04-05T10:34:25.557Z 154.3 2015-04-05T10:34:31.569Z 154.8 2015-04-05T10:34:37.557Z 154.9 2015-04-05T10:34:42.577Z 154.7 2015-04-05T10:34:48.561Z 154.7 2015-04-05T10:34:53.562Z 154.9 2015-04-05T10:34:59.561Z 154.7 2015-04-05T10:35:05.562Z 154.2 2015-04-05T10:35:11.553Z 153.5 2015-04-05T10:35:16.563Z 152.3 2015-04-05T10:35:22.555Z 150.6 2015-04-05T10:35:28.551Z 148.5 2015-04-05T10:35:33.583Z 146.7 2015-04-05T10:35:39.564Z 145 2015-04-05T10:35:45.552Z 143.5 2015-04-05T10:35:50.553Z 142.6 2015-04-05T10:35:56.555Z 141.9 2015-04-05T10:36:01.590Z 141.1 2015-04-05T10:36:07.564Z 141.6 2015-04-05T10:36:13.564Z 141.5 2015-04-05T10:36:19.556Z 141.4 2015-04-05T10:36:25.565Z 141.1 2015-04-05T10:36:31.565Z 139.8 2015-04-05T10:36:37.556Z 139.7 2015-04-05T10:36:43.564Z 140.6 2015-04-05T10:36:49.564Z 142.5 2015-04-05T10:36:55.555Z 143.6 2015-04-05T10:37:01.557Z 142.9 2015-04-05T10:38:19.563Z 139.1 2015-04-05T10:38:25.565Z 138.4 2015-04-05T10:38:31.556Z 138.1 2015-04-05T10:38:36.563Z 138.4 2015-04-05T10:38:42.563Z 138.4 2015-04-05T10:38:48.555Z 138.8 2015-04-05T10:38:53.577Z 139.3 2015-04-05T10:38:59.563Z 139.7 2015-04-05T10:39:05.555Z 140.3 2015-04-05T10:39:11.563Z 140.9 2015-04-05T10:39:17.562Z 141.1 2015-04-05T10:39:23.554Z 142.2 2015-04-05T10:39:28.561Z 143.9 2015-04-05T10:39:34.562Z 145 2015-04-05T10:39:40.556Z 145.7 2015-04-05T10:39:46.563Z 147.2 2015-04-05T10:39:52.562Z 147.7 2015-04-05T10:39:58.562Z 147 2015-04-05T10:40:04.554Z 147 2015-04-05T10:40:10.472Z 147.4 2015-04-05T10:40:16.563Z 147.3 2015-04-05T10:40:22.562Z 147.2 2015-04-05T10:40:28.555Z 147.8 2015-04-05T10:40:33.563Z 148 2015-04-05T10:40:39.552Z 148.4 2015-04-05T10:40:44.557Z 148.7 2015-04-05T10:40:49.566Z 147.7 2015-04-05T10:40:55.558Z 147.7 2015-04-05T10:41:00.731Z 145.5 2015-04-05T10:41:07.554Z 145.1 2015-04-05T10:41:13.553Z 145.2 2015-04-05T10:41:18.564Z 144.7 2015-04-05T10:41:24.562Z 145.3 2015-04-05T10:41:30.555Z 146.1 2015-04-05T10:41:36.555Z 146.8 2015-04-05T10:41:41.562Z 147.5 2015-04-05T10:41:47.555Z 146.2 2015-04-05T10:41:53.563Z 145.8 2015-04-05T10:41:59.562Z 146.8 2015-04-05T10:42:05.562Z 148.2 2015-04-05T10:42:11.563Z 148.8 2015-04-05T10:42:17.562Z 148.7 2015-04-05T10:42:23.555Z 147.9 2015-04-05T10:42:29.557Z 147.9 2015-04-05T10:42:35.562Z 148.1 2015-04-05T10:42:41.563Z 147.9 2015-04-05T10:42:47.562Z 148 2015-04-05T10:42:53.553Z 149.2 2015-04-05T10:42:58.562Z 151.4 2015-04-05T10:43:04.555Z 153.4 2015-04-05T10:43:09.579Z 156.9 2015-04-05T10:43:15.555Z 160.8 2015-04-05T10:43:21.563Z 165.8 2015-04-05T10:43:27.552Z 169.5 2015-04-05T10:43:32.563Z 172.1 2015-04-05T10:43:37.563Z 175.4 2015-04-05T10:43:43.564Z 177.6 2015-04-05T10:43:49.553Z 179.1 2015-04-05T10:43:55.565Z 181.5 2015-04-05T10:44:01.564Z 184.7 2015-04-05T10:44:07.564Z 188.5 2015-04-05T10:44:13.564Z 189.8 2015-04-05T10:44:19.556Z 191.2 2015-04-05T10:44:24.563Z 189.2 2015-04-05T10:44:30.562Z 186.7 2015-04-05T10:44:36.551Z 184.9 2015-04-05T10:44:41.563Z 182.4 2015-04-05T10:44:47.562Z 179.8 2015-04-05T10:44:53.563Z 177.5 2015-04-05T10:44:59.555Z 177.1 2015-04-05T10:45:04.563Z 177.1 2015-04-05T10:45:10.563Z 177.1 2015-04-05T10:45:16.563Z 169.4 2015-04-05T10:45:22.563Z 169.4 2015-04-05T10:45:28.551Z 166.1 2015-04-05T10:46:01.554Z 166.1 2015-04-05T10:46:07.566Z 162.8 2015-04-05T10:46:13.565Z 162.5 2015-04-05T10:46:19.551Z 154.7 2015-04-05T10:46:55.564Z 154.2 2015-04-05T10:47:01.565Z 152.7 2015-04-05T10:47:25.565Z 152.2 2015-04-05T10:47:31.555Z 152 2015-04-05T10:47:36.564Z 151.4 2015-04-05T10:47:42.555Z 150.6 2015-04-05T10:48:23.550Z 147.2 2015-04-05T10:48:29.553Z 147.7 2015-04-05T10:48:35.563Z 148.5 2015-04-05T10:48:41.555Z 149.4 2015-04-05T10:48:46.563Z 150.7 2015-04-05T10:48:52.562Z 151.6 2015-04-05T10:48:58.563Z 152.4 2015-04-05T10:49:03.555Z 152.7 2015-04-05T10:49:09.563Z 154.1 2015-04-05T10:49:15.563Z 154.9 2015-04-05T10:49:21.563Z 155.4 2015-04-05T10:49:27.562Z 156.2 2015-04-05T10:49:33.562Z 157 2015-04-05T10:49:39.563Z 157.5 2015-04-05T10:49:45.563Z 158.1 2015-04-05T10:49:51.563Z 158.7 2015-04-05T10:49:57.566Z 159.4 2015-04-05T10:50:02.607Z 159.7 2015-04-05T10:50:08.563Z 160.3 2015-04-05T10:50:14.562Z 160.8 2015-04-05T10:50:19.565Z 161.7 2015-04-05T10:50:25.554Z 162.6 2015-04-05T10:50:31.565Z 164.5 2015-04-05T10:50:43.564Z 165.2 2015-04-05T10:50:49.577Z 165.8 2015-04-05T10:50:55.553Z 166.6 2015-04-05T10:51:01.565Z 167.3 2015-04-05T10:51:07.558Z 167.4 2015-04-05T10:51:13.564Z 167.7 2015-04-05T10:51:19.791Z 168.4 2015-04-05T10:51:25.556Z 169 2015-04-05T10:51:37.565Z 169.3 2015-04-05T10:51:43.565Z 168.4 2015-04-05T10:51:49.565Z 166.7 2015-04-05T10:51:55.557Z 165.9 2015-04-05T10:52:01.556Z 165.4 2015-04-05T10:52:06.563Z 165.3 2015-04-05T10:52:12.554Z 164.6 2015-04-05T10:52:23.562Z 164.2 2015-04-05T10:52:29.563Z 163.1 2015-04-05T10:52:40.563Z 162.2 2015-04-05T10:52:46.563Z 161.3 2015-04-05T10:52:58.552Z 160.9 2015-04-05T10:53:03.553Z 160.1 2015-04-05T10:53:08.568Z 159.4 2015-04-05T10:53:14.563Z 159.1 2015-04-05T10:53:24.564Z 159 2015-04-05T10:53:30.607Z 158.9 2015-04-05T10:53:36.556Z 158.7 2015-04-05T10:53:42.565Z 158.6 2015-04-05T10:53:48.565Z 158.9 2015-04-05T10:53:59.564Z 159.1 2015-04-05T10:54:05.563Z 159 2015-04-05T10:54:11.565Z 159.1 2015-04-05T10:54:17.564Z 159.3 2015-04-05T10:54:23.564Z 159.4 2015-04-05T10:54:28.564Z 160 2015-04-05T10:54:34.565Z 160.7 2015-04-05T10:54:40.556Z 161.2 2015-04-05T10:54:45.557Z 161.5 2015-04-05T10:54:51.564Z 161.1 2015-04-05T10:54:57.557Z 161.2 2015-04-05T10:55:02.564Z 160.5 2015-04-05T10:55:12.564Z 160.3 2015-04-05T10:55:18.557Z 160.3 2015-04-05T10:55:24.555Z 161.6 2015-04-05T10:55:29.563Z 161.5 2015-04-05T10:55:35.556Z 160.8 2015-04-05T10:55:40.556Z 159.8 2015-04-05T10:55:46.582Z 159.1 2015-04-05T10:55:52.564Z 156.7 2015-04-05T10:56:09.552Z 156.7 2015-04-05T10:56:14.564Z 156 2015-04-05T10:56:20.556Z 155.2 2015-04-05T10:56:25.566Z 154.4 2015-04-05T10:56:31.558Z 153.8 2015-04-05T10:56:37.566Z 152.8 2015-04-05T10:56:43.556Z 151.8 2015-04-05T10:56:49.559Z 150.6 2015-04-05T10:56:54.564Z 149.2 2015-04-05T10:57:00.560Z 148.8 2015-04-05T10:57:05.564Z 148 2015-04-05T10:57:11.556Z 147.2 2015-04-05T10:57:17.562Z 146.4 2015-04-05T10:57:22.568Z 145.1 2015-04-05T10:57:28.552Z 144.3 2015-04-05T10:57:33.569Z 143.1 2015-04-05T10:57:39.555Z 142.5 2015-04-05T10:57:44.564Z 141.1 2015-04-05T10:57:55.566Z 141 2015-04-05T10:58:01.564Z 141.2 2015-04-05T10:58:07.565Z 141.7 2015-04-05T10:58:13.557Z 142.6 2015-04-05T10:58:19.565Z 143.1 2015-04-05T10:58:25.566Z 143.3 2015-04-05T10:58:31.565Z 143.7 2015-04-05T10:58:37.557Z 146 2015-04-05T11:00:03.555Z 144.7 2015-04-05T11:00:08.579Z 143.7 2015-04-05T11:00:30.563Z 143.6 2015-04-05T11:00:36.555Z 143.7 2015-04-05T11:00:42.557Z 144 2015-04-05T11:00:47.563Z 144 2015-04-05T11:00:53.554Z 143.7 2015-04-05T11:00:58.563Z 143.6 2015-04-05T11:01:04.554Z 143.9 2015-04-05T11:01:10.550Z 143.9 2015-04-05T11:01:16.561Z 143.9 2015-04-05T11:01:21.562Z 143.9 2015-04-05T11:01:27.554Z 144.2 2015-04-05T11:01:33.555Z 144.1 2015-04-05T11:01:38.576Z 143.8 2015-04-05T11:01:43.563Z 143.4 2015-04-05T11:01:49.563Z 143.7 2015-04-05T11:01:55.564Z 144.3 2015-04-05T11:02:01.557Z 144.8 2015-04-05T11:02:07.563Z 143.6 2015-04-05T11:02:13.563Z 143.8 2015-04-05T11:02:19.563Z 145.2 2015-04-05T11:02:25.564Z 146 2015-04-05T11:02:31.563Z 145.9 2015-04-05T11:02:37.605Z 145.1 2015-04-05T11:02:43.556Z 144.6 2015-04-05T11:02:49.563Z 144.4 2015-04-05T11:02:55.563Z 144.8 2015-04-05T11:03:01.564Z 144.7 2015-04-05T11:03:07.563Z 144.7 2015-04-05T11:03:13.563Z 144.5 2015-04-05T11:03:19.563Z 145.1 2015-04-05T11:03:25.553Z 144.9 2015-04-05T11:03:31.569Z 145.2 2015-04-05T11:03:37.563Z 145.4 2015-04-05T11:03:43.563Z 145 2015-04-05T11:03:49.554Z 144.2 2015-04-05T11:03:55.563Z 144.2 2015-04-05T11:04:01.564Z 143.9 2015-04-05T11:04:07.556Z 144.2 2015-04-05T11:04:13.563Z 144.4 2015-04-05T11:04:19.563Z 144.1 2015-04-05T11:04:25.564Z 144.4 2015-04-05T11:04:31.564Z 144.7 2015-04-05T11:04:37.564Z 145.4 2015-04-05T11:04:43.563Z 145.4 2015-04-05T11:04:49.556Z 144.9 2015-04-05T11:04:55.556Z 144.7 2015-04-05T11:05:01.564Z 144.9 2015-04-05T11:05:07.563Z 146.2 2015-04-05T11:05:13.564Z 147.1 2015-04-05T11:05:19.554Z 148.7 2015-04-05T11:05:25.563Z 153 2015-04-05T11:05:31.563Z 155.2 2015-04-05T11:05:37.564Z 157.5 2015-04-05T11:05:43.553Z 157.3 2015-04-05T11:05:49.563Z 155 2015-04-05T11:05:55.564Z 152.7 2015-04-05T11:06:01.556Z 150.7 2015-04-05T11:06:07.563Z 150.1 2015-04-05T11:06:13.563Z 150.4 2015-04-05T11:06:19.563Z 150.7 2015-04-05T11:06:25.570Z 151.8 2015-04-05T11:06:31.563Z 155.2 2015-04-05T11:06:37.564Z 157.1 2015-04-05T11:07:01.553Z 153.9 2015-04-05T11:07:06.578Z 154 2015-04-05T11:07:55.572Z 154 2015-04-05T11:08:01.560Z 154 2015-04-05T11:08:19.558Z 154.1 2015-04-05T11:08:24.569Z 153.8 2015-04-05T11:09:31.552Z 153.6 2015-04-05T11:09:37.556Z 153.6 2015-04-05T11:09:49.553Z 150.3 2015-04-05T11:09:55.554Z 150.1 2015-04-05T11:10:49.552Z 145.5 2015-04-05T11:10:54.562Z 145.6 2015-04-05T11:11:35.562Z 145.6 2015-04-05T11:11:41.560Z 147.4 2015-04-05T11:12:04.561Z 148.1 2015-04-05T11:12:10.562Z 149 2015-04-05T11:12:16.554Z 148.7 2015-04-05T11:12:22.562Z 149.6 2015-04-05T11:12:28.554Z 149.1 2015-04-05T11:12:33.556Z 147.9 2015-04-05T11:12:38.563Z 147.9 2015-04-05T11:12:44.555Z 147.8 2015-04-05T11:12:49.565Z 146.9 2015-04-05T11:12:55.563Z 147 2015-04-05T11:13:01.563Z 148 2015-04-05T11:13:07.553Z 147.4 2015-04-05T11:13:13.564Z 146.1 2015-04-05T11:13:19.564Z 145.3 2015-04-05T11:13:25.556Z 146.3 2015-04-05T11:13:31.564Z 147.1 2015-04-05T11:13:37.556Z 147 2015-04-05T11:13:43.563Z 146.7 2015-04-05T11:13:49.553Z 147.2 2015-04-05T11:13:55.564Z 147.2 2015-04-05T11:14:01.045Z 148.1 2015-04-05T11:14:07.569Z 148.1 2015-04-05T11:14:13.365Z 144.1 2015-04-05T11:14:19.564Z 143.6 2015-04-05T11:14:25.564Z 142.9 2015-04-05T11:14:31.553Z 143 2015-04-05T11:14:36.563Z 142.7 2015-04-05T11:14:42.551Z 142.7 2015-04-05T11:14:47.579Z 142.7 2015-04-05T11:14:47.705Z 145.7 2015-04-05T11:14:59.560Z 147.1 2015-04-05T11:15:04.556Z 148.9 2015-04-05T11:15:09.578Z 150.8 2015-04-05T11:15:15.562Z 153.1 2015-04-05T11:15:20.561Z 151.5 2015-04-05T11:15:26.554Z 153.7 2015-04-05T11:15:31.581Z 155.3 2015-04-05T11:15:37.564Z 157.1 2015-04-05T11:15:43.555Z 158.8 2015-04-05T11:15:49.554Z 160.6 2015-04-05T11:15:55.564Z 162.2 2015-04-05T11:16:01.553Z 163 2015-04-05T11:16:07.593Z 163.7 2015-04-05T11:16:13.553Z 163 2015-04-05T11:16:19.563Z 163.4 2015-04-05T11:16:25.554Z 162.5 2015-04-05T11:16:31.565Z 162.1 2015-04-05T11:16:37.564Z 161.7 2015-04-05T11:16:43.564Z 162.1 2015-04-05T11:16:48.563Z 163.3 2015-04-05T11:16:54.562Z 163.9 2015-04-05T11:17:00.551Z 165.2 2015-04-05T11:17:06.563Z 166.2 2015-04-05T11:17:12.552Z 165.9 2015-04-05T11:17:18.561Z 165.5 2015-04-05T11:17:24.562Z 166.7 2015-04-05T11:17:30.562Z 167.9 2015-04-05T11:17:36.563Z 165.9 2015-04-05T11:17:42.562Z 163.5 2015-04-05T11:17:48.562Z 161.5 2015-04-05T11:17:54.561Z 161.5 2015-04-05T11:17:55.016Z 158 2015-04-05T11:18:06.562Z 157.4 2015-04-05T11:18:12.562Z 156.1 2015-04-05T11:18:18.564Z 154.9 2015-04-05T11:18:24.554Z 154.8 2015-04-05T11:18:30.562Z 155.2 2015-04-05T11:18:36.562Z 155.7 2015-04-05T11:18:42.562Z 156 2015-04-05T11:18:48.561Z 155.4 2015-04-05T11:18:54.561Z 154.4 2015-04-05T11:19:00.556Z 153.8 2015-04-05T11:19:06.563Z 152.9 2015-04-05T11:19:12.561Z 152.9 2015-04-05T11:19:18.561Z 153.6 2015-04-05T11:19:23.562Z 154 2015-04-05T11:19:29.554Z 154.6 2015-04-05T11:19:35.561Z 155.6 2015-04-05T11:19:41.555Z 156.8 2015-04-05T11:19:47.562Z 156.9 2015-04-05T11:19:53.561Z 156.9 2015-04-05T11:19:59.561Z 157.2 2015-04-05T11:20:05.561Z 158.9 2015-04-05T11:20:11.561Z 161.1 2015-04-05T11:20:17.562Z 163 2015-04-05T11:20:23.562Z 165.1 2015-04-05T11:20:29.554Z 167.3 2015-04-05T11:20:35.553Z 170.2 2015-04-05T11:20:41.554Z 172.6 2015-04-05T11:20:46.566Z 172.1 2015-04-05T11:20:52.563Z 171.7 2015-04-05T11:20:57.563Z 170.5 2015-04-05T11:21:03.551Z 168.1 2015-04-05T11:21:09.553Z 166.5 2015-04-05T11:21:15.562Z 166.4 2015-04-05T11:21:21.553Z 166 2015-04-05T11:21:26.578Z 164.6 2015-04-05T11:21:31.563Z 162.9 2015-04-05T11:21:37.563Z 160.2 2015-04-05T11:21:43.563Z 158.6 2015-04-05T11:21:49.553Z 156.7 2015-04-05T11:21:55.564Z 155.1 2015-04-05T11:22:01.556Z 153.9 2015-04-05T11:22:07.564Z 152.5 2015-04-05T11:22:13.563Z 150.8 2015-04-05T11:22:19.568Z 149.4 2015-04-05T11:22:25.553Z 147.5 2015-04-05T11:22:31.564Z 147.1 2015-04-05T11:22:37.564Z 147.8 2015-04-05T11:22:43.563Z 148.3 2015-04-05T11:22:49.564Z 149.3 2015-04-05T11:22:55.556Z 148.4 2015-04-05T11:23:01.563Z 149.3 2015-04-05T11:23:07.563Z 149.1 2015-04-05T11:23:13.564Z 149.6 2015-04-05T11:23:19.557Z 151.4 2015-04-05T11:23:31.564Z 152.3 2015-04-05T11:23:37.554Z 153.4 2015-04-05T11:23:43.564Z 153.7 2015-04-05T11:23:49.556Z 153.3 2015-04-05T11:23:55.565Z 153.1 2015-04-05T11:24:01.564Z 153.2 2015-04-05T11:24:07.557Z 153.8 2015-04-05T11:24:13.566Z 153.5 2015-04-05T11:24:19.565Z 152.5 2015-04-05T11:24:25.564Z 152.7 2015-04-05T11:24:31.554Z 153.6 2015-04-05T11:24:37.553Z 154 2015-04-05T11:24:43.564Z 154.4 2015-04-05T11:24:49.564Z 153.8 2015-04-05T11:24:55.564Z 154 2015-04-05T11:25:01.564Z 154.5 2015-04-05T11:25:07.564Z 155.6 2015-04-05T11:25:13.556Z 155.5 2015-04-05T11:25:19.564Z 155.3 2015-04-05T11:25:25.557Z 155.3 2015-04-05T11:25:31.564Z 156.3 2015-04-05T11:25:37.565Z 157.4 2015-04-05T11:25:43.557Z 158.3 2015-04-05T11:25:49.564Z 159.2 2015-04-05T11:25:55.565Z 161.1 2015-04-05T11:26:13.556Z 161.2 2015-04-05T11:26:19.565Z 162.9 2015-04-05T11:27:00.577Z 162.4 2015-04-05T11:27:06.562Z 162.2 2015-04-05T11:27:12.549Z 162.1 2015-04-05T11:27:17.559Z 162.2 2015-04-05T11:27:23.556Z 162.1 2015-04-05T11:27:28.563Z 162 2015-04-05T11:27:34.562Z 162 2015-04-05T11:27:40.564Z 162.4 2015-04-05T11:27:46.563Z 163.1 2015-04-05T11:27:52.562Z 163.5 2015-04-05T11:27:58.554Z 163.7 2015-04-05T11:28:03.556Z 164.1 2015-04-05T11:28:09.559Z 164 2015-04-05T11:28:15.555Z 164.1 2015-04-05T11:28:21.562Z 164.8 2015-04-05T11:28:27.562Z 165.4 2015-04-05T11:28:33.562Z 166.5 2015-04-05T11:28:39.552Z 166.4 2015-04-05T11:28:44.577Z 165.6 2015-04-05T11:28:49.563Z 165.2 2015-04-05T11:28:55.564Z 164.7 2015-04-05T11:29:01.557Z 164.2 2015-04-05T11:29:07.564Z 164.3 2015-04-05T11:29:13.567Z 163.5 2015-04-05T11:29:19.557Z 163.1 2015-04-05T11:29:25.564Z 163.2 2015-04-05T11:29:31.564Z 162.7 2015-04-05T11:29:37.564Z 161.8 2015-04-05T11:29:43.564Z 161.6 2015-04-05T11:29:49.557Z 161.4 2015-04-05T11:29:55.564Z 161.6 2015-04-05T11:30:01.564Z 161.8 2015-04-05T11:30:07.564Z 161.4 2015-04-05T11:30:13.557Z 160.5 2015-04-05T11:30:19.565Z 159.6 2015-04-05T11:30:25.558Z 159.6 2015-04-05T11:30:31.554Z 161.5 2015-04-05T11:30:37.557Z 163 2015-04-05T11:30:43.557Z 164.6 2015-04-05T11:30:48.563Z 166.4 2015-04-05T11:30:54.555Z 168.3 2015-04-05T11:31:00.555Z 170.6 2015-04-05T11:31:06.562Z 173.4 2015-04-05T11:31:12.562Z 175.9 2015-04-05T11:31:18.562Z 178.5 2015-04-05T11:31:24.562Z 181.1 2015-04-05T11:31:30.555Z 182.7 2015-04-05T11:31:36.562Z 184.6 2015-04-05T11:31:42.562Z 186.1 2015-04-05T11:31:48.554Z 187.9 2015-04-05T11:31:54.554Z 189 2015-04-05T11:31:59.562Z 190.9 2015-04-05T11:32:05.561Z 191.5 2015-04-05T11:32:11.551Z 192.1 2015-04-05T11:32:16.561Z 191 2015-04-05T11:32:21.562Z 191.3 2015-04-05T11:32:27.554Z 191.5 2015-04-05T11:32:32.591Z 191.5 2015-04-05T11:32:38.563Z 191.7 2015-04-05T11:32:44.590Z 192.2 2015-04-05T11:32:50.566Z 193.3 2015-04-05T11:32:56.555Z 194.1 2015-04-05T11:33:01.567Z 194.9 2015-04-05T11:33:07.565Z 195.4 2015-04-05T11:33:13.568Z 196.5 2015-04-05T11:33:19.566Z 197.3 2015-04-05T11:33:25.565Z 198.2 2015-04-05T11:33:31.558Z 198.8 2015-04-05T11:33:37.556Z 199.8 2015-04-05T11:33:43.565Z 200.8 2015-04-05T11:33:49.566Z 202.4 2015-04-05T11:33:55.558Z 204.2 2015-04-05T11:34:01.565Z 205.7 2015-04-05T11:34:07.554Z 207.1 2015-04-05T11:34:13.564Z 209 2015-04-05T11:34:19.565Z 212 2015-04-05T11:34:25.564Z 214.2 2015-04-05T11:34:31.564Z 216 2015-04-05T11:34:37.565Z 217.2 2015-04-05T11:34:43.564Z 217.6 2015-04-05T11:34:49.568Z 218.2 2015-04-05T11:34:55.558Z 218.6 2015-04-05T11:35:01.565Z 219.1 2015-04-05T11:35:07.565Z 219.3 2015-04-05T11:35:13.556Z 219.4 2015-04-05T11:35:19.565Z 219.1 2015-04-05T11:35:25.565Z 219.5 2015-04-05T11:35:31.558Z 220.3 2015-04-05T11:35:37.564Z 220.5 2015-04-05T11:35:43.573Z 221.1 2015-04-05T11:35:49.566Z 221.5 2015-04-05T11:35:55.563Z 222 2015-04-05T11:36:01.565Z 222.5 2015-04-05T11:36:07.552Z 222.5 2015-04-05T11:36:12.562Z 223.3 2015-04-05T11:36:18.563Z 224.5 2015-04-05T11:36:24.553Z 225.2 2015-04-05T11:36:29.577Z 226.4 2015-04-05T11:36:35.556Z 227.8 2015-04-05T11:36:41.563Z 229.2 2015-04-05T11:36:47.563Z 230.6 2015-04-05T11:36:53.563Z 231.6 2015-04-05T11:36:59.555Z 232 2015-04-05T11:37:05.568Z 232.9 2015-04-05T11:37:11.555Z 233.2 2015-04-05T11:37:16.581Z 234 2015-04-05T11:37:22.554Z 234.5 2015-04-05T11:37:28.555Z 234.6 2015-04-05T11:37:33.593Z 236 2015-04-05T11:37:39.563Z 237.1 2015-04-05T11:37:45.562Z 236.4 2015-04-05T11:37:51.554Z 235.4 2015-04-05T11:37:57.558Z 234.1 2015-04-05T11:38:03.555Z 233.8 2015-04-05T11:38:08.580Z 233.9 2015-04-05T11:38:14.562Z 233.6 2015-04-05T11:38:20.553Z 233.4 2015-04-05T11:38:25.582Z 232.7 2015-04-05T11:38:31.565Z 231.8 2015-04-05T11:38:37.565Z 231.8 2015-04-05T11:38:43.557Z 231.8 2015-04-05T11:38:49.565Z 231.7 2015-04-05T11:38:55.555Z 231.7 2015-04-05T11:39:01.565Z 231.2 2015-04-05T11:39:07.564Z 231 2015-04-05T11:39:13.558Z 231.7 2015-04-05T11:39:19.567Z 232 2015-04-05T11:39:25.558Z 232.6 2015-04-05T11:39:31.600Z 232.8 2015-04-05T11:39:37.553Z 233.2 2015-04-05T11:39:43.563Z 233.9 2015-04-05T11:39:49.565Z 234.6 2015-04-05T11:39:55.563Z 235.1 2015-04-05T11:40:01.565Z 235.2 2015-04-05T11:40:07.565Z 235.8 2015-04-05T11:40:13.558Z 236.4 2015-04-05T11:40:19.569Z 237.3 2015-04-05T11:40:25.557Z 238.1 2015-04-05T11:40:31.564Z 239.5 2015-04-05T11:40:37.557Z 240.8 2015-04-05T11:40:42.568Z 241.7 2015-04-05T11:40:48.563Z 242.5 2015-04-05T11:40:54.556Z 243.4 2015-04-05T11:40:59.580Z 244.5 2015-04-05T11:41:05.564Z 245.8 2015-04-05T11:41:11.554Z 246.3 2015-04-05T11:41:16.563Z 247.4 2015-04-05T11:41:22.568Z 248.3 2015-04-05T11:41:28.564Z 249.9 2015-04-05T11:41:34.558Z 251.2 2015-04-05T11:41:40.563Z 253 2015-04-05T11:41:46.555Z 254.4 2015-04-05T11:41:51.564Z 256.2 2015-04-05T11:41:57.564Z 257.9 2015-04-05T11:42:03.556Z 259.4 2015-04-05T11:42:08.554Z 261.1 2015-04-05T11:42:13.557Z 262.8 2015-04-05T11:42:19.566Z 264.2 2015-04-05T11:42:25.555Z 265.6 2015-04-05T11:42:31.565Z 267.1 2015-04-05T11:42:37.560Z 268.4 2015-04-05T11:42:43.556Z 269.8 2015-04-05T11:42:49.565Z 270.6 2015-04-05T11:42:55.564Z 270.9 2015-04-05T11:43:01.565Z 271.6 2015-04-05T11:43:07.559Z 273 2015-04-05T11:43:13.565Z 274.1 2015-04-05T11:43:19.565Z 273.8 2015-04-05T11:43:25.553Z 273.2 2015-04-05T11:43:31.553Z 273.4 2015-04-05T11:43:37.565Z 273.7 2015-04-05T11:43:43.559Z 274.2 2015-04-05T11:43:49.565Z 275.1 2015-04-05T11:43:55.557Z 275.4 2015-04-05T11:44:01.563Z 276.6 2015-04-05T11:44:07.564Z 278.1 2015-04-05T11:44:13.564Z 279.9 2015-04-05T11:44:19.565Z 281.2 2015-04-05T11:44:25.553Z 281.8 2015-04-05T11:44:37.565Z 280.4 2015-04-05T11:44:43.565Z 278.7 2015-04-05T11:44:49.564Z 279.3 2015-04-05T11:44:55.564Z 279.4 2015-04-05T11:45:01.564Z 280 2015-04-05T11:45:07.565Z 279.8 2015-04-05T11:45:13.556Z 278.8 2015-04-05T11:45:19.564Z 278.7 2015-04-05T11:45:25.564Z 279.1 2015-04-05T11:45:31.564Z 278.5 2015-04-05T11:45:37.558Z 277.6 2015-04-05T11:45:43.557Z 276.7 2015-04-05T11:45:49.565Z 275.5 2015-04-05T11:45:55.556Z 273.8 2015-04-05T11:46:01.567Z 272.4 2015-04-05T11:46:07.565Z 271.1 2015-04-05T11:46:13.564Z 270.4 2015-04-05T11:46:19.556Z 269.3 2015-04-05T11:46:25.565Z 268.7 2015-04-05T11:46:31.563Z 267.9 2015-04-05T11:46:37.564Z 267.3 2015-04-05T11:46:43.564Z 267.5 2015-04-05T11:46:49.558Z 266.7 2015-04-05T11:46:55.564Z 266.7 2015-04-05T11:47:01.564Z 267.1 2015-04-05T11:47:07.564Z 266.8 2015-04-05T11:47:13.556Z 267 2015-04-05T11:47:19.564Z 266.5 2015-04-05T11:47:25.563Z 265.6 2015-04-05T11:47:31.564Z 264.1 2015-04-05T11:47:37.611Z 262.9 2015-04-05T11:47:43.557Z 261.3 2015-04-05T11:47:49.564Z 261.6 2015-04-05T11:47:55.557Z 261.2 2015-04-05T11:48:01.564Z 261.1 2015-04-05T11:48:07.564Z 262.2 2015-04-05T11:48:13.602Z 263.2 2015-04-05T11:48:19.556Z 264.9 2015-04-05T11:48:25.564Z 267.4 2015-04-05T11:48:31.564Z 269.3 2015-04-05T11:48:37.564Z 270.6 2015-04-05T11:48:43.565Z 271.7 2015-04-05T11:48:49.564Z 272.2 2015-04-05T11:48:55.565Z 272.9 2015-04-05T11:49:01.565Z 272.3 2015-04-05T11:49:07.565Z 271.7 2015-04-05T11:49:13.565Z 272.5 2015-04-05T11:49:19.557Z 274.4 2015-04-05T11:49:25.565Z 275.1 2015-04-05T11:49:31.556Z 276.3 2015-04-05T11:49:37.566Z 278.1 2015-04-05T11:49:43.565Z 277.7 2015-04-05T11:49:49.555Z 277.6 2015-04-05T11:49:55.556Z 276.9 2015-04-05T11:50:00.581Z 275 2015-04-05T11:50:06.563Z 274.2 2015-04-05T11:50:12.551Z 273.4 2015-04-05T11:50:17.582Z 271.9 2015-04-05T11:50:23.562Z 271.5 2015-04-05T11:50:29.561Z 271.2 2015-04-05T11:50:34.561Z 270.8 2015-04-05T11:50:40.588Z 269.5 2015-04-05T11:50:46.562Z 268.3 2015-04-05T11:50:52.562Z 268.5 2015-04-05T11:50:58.555Z 268.9 2015-04-05T11:51:03.578Z 271.2 2015-04-05T11:51:09.563Z 272.8 2015-04-05T11:51:15.562Z 270.3 2015-04-05T11:51:21.552Z 268.9 2015-04-05T11:51:26.563Z 268.3 2015-04-05T11:51:31.564Z 266.9 2015-04-05T11:51:37.564Z 266 2015-04-05T11:51:43.554Z 265 2015-04-05T11:51:49.564Z 265.5 2015-04-05T11:51:55.564Z 266.2 2015-04-05T11:52:01.557Z 267 2015-04-05T11:52:07.564Z 267.6 2015-04-05T11:52:13.563Z 269.3 2015-04-05T11:52:19.564Z 271.9 2015-04-05T11:52:25.553Z 273.9 2015-04-05T11:52:31.564Z 275.6 2015-04-05T11:52:37.564Z 275.7 2015-04-05T11:52:43.564Z 276.3 2015-04-05T11:52:49.557Z 276.2 2015-04-05T11:52:55.564Z 277 2015-04-05T11:53:01.564Z 278.4 2015-04-05T11:53:07.564Z 279.7 2015-04-05T11:53:13.553Z 279.1 2015-04-05T11:53:19.564Z 279.1 2015-04-05T11:53:25.565Z 278.3 2015-04-05T11:53:31.564Z 276.9 2015-04-05T11:53:37.564Z 275.6 2015-04-05T11:53:43.563Z 274.1 2015-04-05T11:53:49.564Z 271 2015-04-05T11:53:55.564Z 268.5 2015-04-05T11:54:01.556Z 265.5 2015-04-05T11:54:07.564Z 263.1 2015-04-05T11:54:13.565Z 261 2015-04-05T11:54:19.564Z 258 2015-04-05T11:54:25.553Z 254.5 2015-04-05T11:54:31.563Z 250.4 2015-04-05T11:54:37.554Z 248.3 2015-04-05T11:54:43.556Z 248.2 2015-04-05T11:54:49.563Z 248.5 2015-04-05T11:54:55.563Z 248.1 2015-04-05T11:55:01.565Z 248.7 2015-04-05T11:55:07.564Z 247.7 2015-04-05T11:55:13.564Z 246.2 2015-04-05T11:55:19.564Z 245 2015-04-05T11:55:25.564Z 244.4 2015-04-05T11:55:31.564Z 243.7 2015-04-05T11:55:37.564Z 243.1 2015-04-05T11:55:43.564Z 241.5 2015-04-05T11:55:49.564Z 239.6 2015-04-05T11:55:55.565Z 236.3 2015-04-05T11:56:01.566Z 229.6 2015-04-05T11:56:07.569Z 224.7 2015-04-05T11:56:13.557Z 219.8 2015-04-05T11:56:19.565Z 215.1 2015-04-05T11:56:25.564Z 211.4 2015-04-05T11:56:31.557Z 208.6 2015-04-05T11:56:37.579Z 206.2 2015-04-05T11:56:43.564Z 205.2 2015-04-05T11:56:49.564Z 204.5 2015-04-05T11:56:55.564Z 204.7 2015-04-05T11:57:01.557Z 203.9 2015-04-05T11:57:07.564Z 203.4 2015-04-05T11:57:13.558Z 203.2 2015-04-05T11:57:19.564Z 202.9 2015-04-05T11:57:25.564Z 203.5 2015-04-05T11:57:31.564Z 205.3 2015-04-05T11:57:37.564Z 208 2015-04-05T11:57:43.563Z 209.5 2015-04-05T11:57:49.564Z 205.6 2015-04-05T11:57:55.564Z 204.3 2015-04-05T11:58:01.557Z 202.9 2015-04-05T11:58:07.564Z 201.8 2015-04-05T11:58:13.564Z 200.9 2015-04-05T11:58:19.565Z 200.1 2015-04-05T11:58:25.557Z 199.8 2015-04-05T11:58:31.553Z 199.8 2015-04-05T11:58:37.565Z 199.6 2015-04-05T11:58:43.557Z 200.2 2015-04-05T11:58:49.564Z 201.5 2015-04-05T11:58:55.565Z 202.7 2015-04-05T11:59:01.557Z 204.1 2015-04-05T11:59:07.564Z 205.8 2015-04-05T11:59:13.564Z 207.5 2015-04-05T11:59:19.557Z 208.8 2015-04-05T11:59:24.582Z 208.3 2015-04-05T11:59:30.552Z 210.8 2015-04-05T11:59:36.555Z 212.3 2015-04-05T11:59:41.563Z 214.5 2015-04-05T11:59:47.564Z 215.8 2015-04-05T11:59:52.578Z 216.3 2015-04-05T11:59:58.562Z 215.1 2015-04-05T12:00:04.552Z 213.3 2015-04-05T12:00:09.579Z 212.8 2015-04-05T12:00:15.562Z 209.9 2015-04-05T12:00:21.555Z 209.5 2015-04-05T12:00:26.580Z 210.5 2015-04-05T12:00:31.565Z 212 2015-04-05T12:00:37.597Z 212 2015-04-05T12:00:44.312Z 210.6 2015-04-05T12:00:55.554Z 209.8 2015-04-05T12:01:19.565Z 208.3 2015-04-05T12:01:25.554Z 207.1 2015-04-05T12:04:36.574Z 203.7 2015-04-05T12:04:42.574Z 192.2 2015-04-05T12:12:13.563Z 201.8 2015-04-05T12:12:19.563Z 201.8 2015-04-05T12:12:25.557Z 202.2 2015-04-05T12:12:31.564Z 203.2 2015-04-05T12:12:37.564Z 204.3 2015-04-05T12:12:43.557Z 204.8 2015-04-05T12:12:49.566Z 204.8 2015-04-05T12:12:55.558Z 205.6 2015-04-05T12:13:01.556Z 207.2 2015-04-05T12:13:07.566Z 208.7 2015-04-05T12:13:13.558Z 209.9 2015-04-05T12:13:19.564Z 210.7 2015-04-05T12:13:25.565Z 211.1 2015-04-05T12:13:31.617Z 211.5 2015-04-05T12:13:37.558Z 211.4 2015-04-05T12:13:43.557Z 211.6 2015-04-05T12:13:49.554Z 214 2015-04-05T12:13:55.554Z 216.6 2015-04-05T12:14:01.554Z 218.9 2015-04-05T12:14:07.566Z 219.4 2015-04-05T12:14:13.557Z 221.2 2015-04-05T12:14:19.565Z 223.6 2015-04-05T12:14:25.565Z 226 2015-04-05T12:14:31.564Z 226.7 2015-04-05T12:14:37.564Z 229.8 2015-04-05T12:14:43.557Z 233.4 2015-04-05T12:14:49.565Z 234.7 2015-04-05T12:14:55.565Z 236.5 2015-04-05T12:15:01.569Z 237.4 2015-04-05T12:15:07.556Z 238.2 2015-04-05T12:15:13.553Z 238.8 2015-04-05T12:15:19.557Z 239.2 2015-04-05T12:15:25.565Z 241.3 2015-04-05T12:15:31.564Z 243.4 2015-04-05T12:15:37.554Z 242.9 2015-04-05T12:15:42.566Z 243.9 2015-04-05T12:15:48.563Z 245.2 2015-04-05T12:15:54.561Z 246.4 2015-04-05T12:15:59.552Z 248.1 2015-04-05T12:16:05.562Z 248.7 2015-04-05T12:16:11.564Z 247.8 2015-04-05T12:16:17.563Z 247 2015-04-05T12:16:23.556Z 245.9 2015-04-05T12:16:28.581Z 245.3 2015-04-05T12:16:34.565Z 244.4 2015-04-05T12:16:40.564Z 243.8 2015-04-05T12:16:46.555Z 243.8 2015-04-05T12:16:52.555Z 244 2015-04-05T12:16:58.563Z 243.6 2015-04-05T12:17:04.552Z 243 2015-04-05T12:17:10.579Z 243.2 2015-04-05T12:17:16.562Z 243.2 2015-04-05T12:17:22.553Z 243.7 2015-04-05T12:17:27.581Z 243.5 2015-04-05T12:17:33.552Z 243.8 2015-04-05T12:17:38.562Z 243.6 2015-04-05T12:17:44.566Z 243 2015-04-05T12:17:49.565Z 243.5 2015-04-05T12:17:55.564Z 243.4 2015-04-05T12:18:01.564Z 243.4 2015-04-05T12:18:07.556Z 244.2 2015-04-05T12:18:13.566Z 245.2 2015-04-05T12:18:19.565Z 246.3 2015-04-05T12:18:25.557Z 247.9 2015-04-05T12:18:31.564Z 248.3 2015-04-05T12:18:37.555Z 249.2 2015-04-05T12:18:43.808Z 250.7 2015-04-05T12:18:49.565Z 252.5 2015-04-05T12:18:55.563Z 254.5 2015-04-05T12:19:01.562Z 255.5 2015-04-05T12:19:07.566Z 256.9 2015-04-05T12:19:13.564Z 257.3 2015-04-05T12:19:19.566Z 256.7 2015-04-05T12:19:25.565Z 256.8 2015-04-05T12:19:31.557Z 257.2 2015-04-05T12:19:37.557Z 258.2 2015-04-05T12:19:43.565Z 259.1 2015-04-05T12:19:49.557Z 260.3 2015-04-05T12:19:55.557Z 261.4 2015-04-05T12:20:01.566Z 262.5 2015-04-05T12:20:07.566Z 262.9 2015-04-05T12:20:13.564Z 261.3 2015-04-05T12:20:19.566Z 259.2 2015-04-05T12:20:25.567Z 256.4 2015-04-05T12:20:31.566Z 255.3 2015-04-05T12:20:37.564Z 255.1 2015-04-05T12:20:43.558Z 254.6 2015-04-05T12:20:49.565Z 255.3 2015-04-05T12:20:55.564Z 255.8 2015-04-05T12:21:01.565Z 255.5 2015-04-05T12:21:07.565Z 255.8 2015-04-05T12:21:13.553Z 256.1 2015-04-05T12:21:19.557Z 257.8 2015-04-05T12:21:25.565Z 258 2015-04-05T12:21:31.557Z 258.6 2015-04-05T12:21:37.563Z 259.5 2015-04-05T12:21:43.565Z 261.1 2015-04-05T12:21:49.557Z 261 2015-04-05T12:21:55.556Z 260.3 2015-04-05T12:22:01.564Z 258.7 2015-04-05T12:22:07.564Z 256.1 2015-04-05T12:22:13.564Z 254.6 2015-04-05T12:22:18.571Z 252.4 2015-04-05T12:22:24.555Z 251.8 2015-04-05T12:22:29.577Z 251.9 2015-04-05T12:22:34.565Z 250.3 2015-04-05T12:22:46.561Z 249.9 2015-04-05T12:22:51.563Z 249.1 2015-04-05T12:23:02.392Z 247.8 2015-04-05T12:23:09.563Z 247.4 2015-04-05T12:23:15.553Z 247 2015-04-05T12:23:20.563Z 246.5 2015-04-05T12:23:26.553Z 246.2 2015-04-05T12:23:31.565Z 246 2015-04-05T12:23:37.617Z 246 2015-04-05T12:23:43.553Z 246.2 2015-04-05T12:23:49.565Z 246 2015-04-05T12:23:55.566Z 246.4 2015-04-05T12:24:01.564Z 246.8 2015-04-05T12:24:07.577Z 247 2015-04-05T12:24:13.557Z 247.5 2015-04-05T12:24:19.561Z 248.1 2015-04-05T12:24:31.564Z 248.4 2015-04-05T12:24:37.564Z 249 2015-04-05T12:24:43.563Z 249.4 2015-04-05T12:24:49.563Z 249.6 2015-04-05T12:24:55.565Z 250.1 2015-04-05T12:25:01.564Z 250.9 2015-04-05T12:25:07.556Z 251.3 2015-04-05T12:25:13.567Z 252 2015-04-05T12:25:19.554Z 253.4 2015-04-05T12:25:25.556Z 254.9 2015-04-05T12:25:31.565Z 256.5 2015-04-05T12:25:37.564Z 258.3 2015-04-05T12:25:43.558Z 260 2015-04-05T12:25:49.564Z 261 2015-04-05T12:25:55.557Z 261.6 2015-04-05T12:26:01.564Z 261.7 2015-04-05T12:26:07.564Z 261.7 2015-04-05T12:26:13.564Z 261.9 2015-04-05T12:26:19.557Z 261.5 2015-04-05T12:26:25.563Z 261.7 2015-04-05T12:26:31.564Z 261.7 2015-04-05T12:26:37.556Z 262.6 2015-04-05T12:26:43.563Z 263.6 2015-04-05T12:26:49.564Z 265.7 2015-04-05T12:26:55.563Z 267.7 2015-04-05T12:27:01.564Z 269.2 2015-04-05T12:27:08.584Z 269.4 2015-04-05T12:27:14.578Z 271.4 2015-04-05T12:27:20.588Z 274.7 2015-04-05T12:27:26.581Z 275.6 2015-04-05T12:27:37.820Z 272.2 2015-04-05T12:27:43.820Z 268.2 2015-04-05T12:27:49.821Z 265.7 2015-04-05T12:27:55.813Z 264.2 2015-04-05T12:28:00.836Z 262.2 2015-04-05T12:28:06.820Z 261.7 2015-04-05T12:28:12.810Z 259.9 2015-04-05T12:28:18.821Z 258.5 2015-04-05T12:28:24.813Z 258.1 2015-04-05T12:28:30.821Z 258.3 2015-04-05T12:28:35.812Z 258.4 2015-04-05T12:28:41.821Z 258.6 2015-04-05T12:28:46.820Z 258.1 2015-04-05T12:28:52.811Z 258.9 2015-04-05T12:28:58.821Z 259.6 2015-04-05T12:29:04.817Z 260.4 2015-04-05T12:29:10.823Z 261 2015-04-05T12:29:16.823Z 262.2 2015-04-05T12:29:22.822Z 264.7 2015-04-05T12:29:28.821Z 267.2 2015-04-05T12:29:34.814Z 269.1 2015-04-05T12:29:39.821Z 271.9 2015-04-05T12:29:44.824Z 273.6 2015-04-05T12:29:50.824Z 276.6 2015-04-05T12:29:56.813Z 278.3 2015-04-05T12:30:02.823Z 276.8 2015-04-05T12:30:08.823Z 270.8 2015-04-05T12:30:14.816Z 266.8 2015-04-05T12:30:20.823Z 258.2 2015-04-05T12:30:26.824Z 250.2 2015-04-05T12:30:32.822Z 242.7 2015-04-05T12:30:38.822Z 236.6 2015-04-05T12:30:44.815Z 231.2 2015-04-05T12:30:50.823Z 226.4 2015-04-05T12:30:56.823Z 220.7 2015-04-05T12:31:02.823Z 213.7 2015-04-05T12:31:08.822Z 209.9 2015-04-05T12:31:14.815Z 207.4 2015-04-05T12:31:20.817Z 204.4 2015-04-05T12:31:26.822Z 201.7 2015-04-05T12:31:32.822Z 200.2 2015-04-05T12:31:38.822Z 196.6 2015-04-05T12:31:44.823Z 194.6 2015-04-05T12:31:50.823Z 193.1 2015-04-05T12:31:56.823Z 191.5 2015-04-05T12:32:02.816Z 190 2015-04-05T12:32:08.822Z 189.2 2015-04-05T12:32:14.824Z 188.8 2015-04-05T12:32:20.824Z 188.8 2015-04-05T12:32:26.824Z 188.5 2015-04-05T12:32:32.823Z 187.9 2015-04-05T12:32:38.824Z 188.1 2015-04-05T12:32:44.823Z 188.3 2015-04-05T12:32:50.823Z 188.4 2015-04-05T12:32:56.816Z 188 2015-04-05T12:33:02.823Z 188 2015-04-05T12:33:08.823Z 189.3 2015-04-05T12:33:14.824Z 189.8 2015-04-05T12:33:20.824Z 189.3 2015-04-05T12:33:26.824Z 190.2 2015-04-05T12:33:32.823Z 190.9 2015-04-05T12:33:38.823Z 191.3 2015-04-05T12:33:44.823Z 193.8 2015-04-05T12:33:50.817Z 195.2 2015-04-05T12:33:56.823Z 195.6 2015-04-05T12:34:02.824Z 196 2015-04-05T12:34:08.823Z 196.4 2015-04-05T12:34:14.823Z 198 2015-04-05T12:34:20.823Z 197.9 2015-04-05T12:34:26.816Z 199.7 2015-04-05T12:34:32.824Z 199.1 2015-04-05T12:34:38.815Z 198.9 2015-04-05T12:34:44.823Z 198.9 2015-04-05T12:34:50.816Z 199.8 2015-04-05T12:34:56.823Z 200.3 2015-04-05T12:35:02.816Z 200.4 2015-04-05T12:35:08.918Z 200.7 2015-04-05T12:35:14.813Z 201 2015-04-05T12:35:20.823Z 199.7 2015-04-05T12:35:26.823Z 199.3 2015-04-05T12:35:32.936Z 198 2015-04-05T12:35:38.823Z 197.2 2015-04-05T12:35:44.816Z 197.5 2015-04-05T12:35:50.824Z 198.8 2015-04-05T12:35:56.812Z 200.7 2015-04-05T12:36:02.824Z 202.4 2015-04-05T12:36:08.824Z 203.2 2015-04-05T12:36:14.823Z 203.7 2015-04-05T12:36:20.823Z 204.6 2015-04-05T12:36:26.823Z 205.2 2015-04-05T12:36:32.823Z 207.6 2015-04-05T12:36:38.816Z 209.8 2015-04-05T12:36:44.817Z 212.4 2015-04-05T12:36:50.824Z 212.1 2015-04-05T12:36:56.823Z 212 2015-04-05T12:37:02.824Z 211.6 2015-04-05T12:37:08.816Z 212.2 2015-04-05T12:37:14.816Z 212.2 2015-04-05T12:37:20.823Z 212 2015-04-05T12:37:26.824Z 213.3 2015-04-05T12:37:32.823Z 214.7 2015-04-05T12:37:38.824Z 215.4 2015-04-05T12:37:44.816Z 216 2015-04-05T12:37:50.824Z 215.6 2015-04-05T12:37:56.816Z 215.1 2015-04-05T12:38:02.823Z 215.1 2015-04-05T12:38:08.828Z 215.2 2015-04-05T12:38:14.816Z 215.6 2015-04-05T12:38:20.816Z 215.9 2015-04-05T12:38:26.836Z 215.9 2015-04-05T12:38:32.816Z 215.7 2015-04-05T12:38:38.823Z 215.1 2015-04-05T12:38:44.814Z 214.3 2015-04-05T12:38:49.820Z 212.7 2015-04-05T12:38:55.821Z 212.5 2015-04-05T12:39:01.820Z 211.3 2015-04-05T12:39:06.821Z 211.5 2015-04-05T12:39:12.821Z 212 2015-04-05T12:39:18.821Z 211.6 2015-04-05T12:39:24.067Z 211.7 2015-04-05T12:39:30.067Z 212.1 2015-04-05T12:39:35.077Z 211.8 2015-04-05T12:39:41.076Z 211.8 2015-04-05T12:39:46.067Z 211.7 2015-04-05T12:39:52.066Z 212.1 2015-04-05T12:40:09.076Z 213.5 2015-04-05T12:40:15.077Z 214.1 2015-04-05T12:40:20.079Z 214.3 2015-04-05T12:40:26.079Z 214.7 2015-04-05T12:40:32.079Z 216 2015-04-05T12:40:38.079Z 215.4 2015-04-05T12:40:44.079Z 213.9 2015-04-05T12:40:50.083Z 214.1 2015-04-05T12:40:56.072Z 214.5 2015-04-05T12:41:02.078Z 215.4 2015-04-05T12:41:08.078Z 215.2 2015-04-05T12:41:14.079Z 215.1 2015-04-05T12:41:20.078Z 214.9 2015-04-05T12:41:26.071Z 214.7 2015-04-05T12:41:32.114Z 214.6 2015-04-05T12:41:38.079Z 214.6 2015-04-05T12:41:44.078Z 215.9 2015-04-05T12:41:50.078Z 217.1 2015-04-05T12:41:56.068Z 218.2 2015-04-05T12:42:02.078Z 219.8 2015-04-05T12:42:08.079Z 220.8 2015-04-05T12:42:13.077Z 221.3 2015-04-05T12:42:19.078Z 221.7 2015-04-05T12:42:25.077Z 222 2015-04-05T12:42:31.069Z 221.1 2015-04-05T12:42:37.069Z 221.1 2015-04-05T12:42:42.093Z 221.4 2015-04-05T12:43:11.066Z 219.9 2015-04-05T12:43:16.078Z 220.1 2015-04-05T12:43:22.077Z 221.3 2015-04-05T12:43:28.076Z 223.3 2015-04-05T12:43:34.076Z 224.6 2015-04-05T12:43:39.263Z 226.3 2015-04-05T12:43:45.070Z 227.4 2015-04-05T12:43:50.097Z 229.3 2015-04-05T12:43:56.099Z 232.5 2015-04-05T12:44:02.080Z 235.6 2015-04-05T12:44:08.069Z 237.2 2015-04-05T12:44:13.094Z 236 2015-04-05T12:44:18.909Z 234.8 2015-04-05T12:44:24.913Z 233.8 2015-04-05T12:44:30.909Z 232.6 2015-04-05T12:44:36.920Z 232.7 2015-04-05T12:44:42.910Z 232.3 2015-04-05T12:44:47.940Z 232.7 2015-04-05T12:44:53.920Z 232.6 2015-04-05T12:44:59.919Z 232.9 2015-04-05T12:45:05.912Z 232.5 2015-04-05T12:45:10.936Z 232.4 2015-04-05T12:45:16.912Z 233.1 2015-04-05T12:45:21.920Z 233.8 2015-04-05T12:45:27.909Z 234.5 2015-04-05T12:45:32.937Z 235.1 2015-04-05T12:45:38.921Z 236.4 2015-04-05T12:45:44.911Z 237.3 2015-04-05T12:45:49.940Z 237.8 2015-04-05T12:45:55.914Z 239 2015-04-05T12:46:01.913Z 239.7 2015-04-05T12:46:06.941Z 240.7 2015-04-05T12:46:12.920Z 241.3 2015-04-05T12:46:18.913Z 241.8 2015-04-05T12:46:23.920Z 242.6 2015-04-05T12:46:29.934Z 242.8 2015-04-05T12:46:35.910Z 243.1 2015-04-05T12:46:40.938Z 244.6 2015-04-05T12:46:46.910Z 245.9 2015-04-05T12:46:52.920Z 247.2 2015-04-05T12:46:58.920Z 248.4 2015-04-05T12:47:04.909Z 249.1 2015-04-05T12:47:09.938Z 249.6 2015-04-05T12:47:15.910Z 250.3 2015-04-05T12:47:21.919Z 250.4 2015-04-05T12:47:27.915Z 250.4 2015-04-05T12:47:33.911Z 250.9 2015-04-05T12:47:39.921Z 251.4 2015-04-05T12:47:45.909Z 252.5 2015-04-05T12:47:50.920Z 252.6 2015-04-05T12:47:55.922Z 252.9 2015-04-05T12:48:01.922Z 253.2 2015-04-05T12:48:07.922Z 255.6 2015-04-05T12:48:13.922Z 256.5 2015-04-05T12:48:19.912Z 254.8 2015-04-05T12:48:25.914Z 256.2 2015-04-05T12:48:31.911Z 257.1 2015-04-05T12:48:37.914Z 258.9 2015-04-05T12:48:43.930Z 259.1 2015-04-05T12:48:49.922Z 260.2 2015-04-05T12:48:55.985Z 261 2015-04-05T12:49:01.922Z 260.5 2015-04-05T12:49:07.921Z 259.7 2015-04-05T12:49:13.912Z 259.3 2015-04-05T12:49:18.937Z 259.3 2015-04-05T12:49:24.919Z 259.7 2015-04-05T12:49:30.921Z 260.4 2015-04-05T12:49:36.910Z 261.4 2015-04-05T12:49:42.921Z 263.3 2015-04-05T12:49:48.913Z 265 2015-04-05T12:49:54.913Z 266.2 2015-04-05T12:50:00.920Z 267.3 2015-04-05T12:50:06.921Z 268.8 2015-04-05T12:50:12.911Z 269.7 2015-04-05T12:50:17.921Z 270.6 2015-04-05T12:50:23.922Z 271.3 2015-04-05T12:50:29.919Z 271.8 2015-04-05T12:50:34.920Z 272.8 2015-04-05T12:50:40.920Z 273.7 2015-04-05T12:50:46.909Z 275.1 2015-04-05T12:50:51.915Z 276.8 2015-04-05T12:50:56.919Z 279 2015-04-05T12:51:02.910Z 280.3 2015-04-05T12:51:07.921Z 279.9 2015-04-05T12:51:13.922Z 279.3 2015-04-05T12:51:19.916Z 279.1 2015-04-05T12:51:25.915Z 277.2 2015-04-05T12:51:31.915Z 276.8 2015-04-05T12:51:37.922Z 276.1 2015-04-05T12:51:43.922Z 275.1 2015-04-05T12:51:49.914Z 275.1 2015-04-05T12:51:54.926Z 275.6 2015-04-05T12:52:00.913Z 276.6 2015-04-05T12:52:06.913Z 276 2015-04-05T12:52:11.918Z 273.8 2015-04-05T12:52:17.910Z 274.7 2015-04-05T12:52:22.911Z 275.7 2015-04-05T12:52:28.920Z 276.4 2015-04-05T12:52:34.921Z 278 2015-04-05T12:52:40.917Z 279.9 2015-04-05T12:52:46.914Z 281.5 2015-04-05T12:52:52.914Z 283 2015-04-05T12:52:58.916Z 282.7 2015-04-05T12:53:03.924Z 281.2 2015-04-05T12:53:09.912Z 275.4 2015-04-05T12:54:13.923Z 273.3 2015-04-05T12:54:19.916Z 272.8 2015-04-05T12:54:24.923Z 272.3 2015-04-05T12:54:30.922Z 271.7 2015-04-05T12:54:36.914Z 271.3 2015-04-05T12:54:41.915Z 270.4 2015-04-05T12:54:58.018Z 270.5 2015-04-05T12:55:03.015Z 270.6 2015-04-05T12:55:08.117Z 270.7 2015-04-05T12:55:14.922Z 270.8 2015-04-05T12:55:20.913Z 271.2 2015-04-05T12:55:25.924Z 271.4 2015-04-05T12:55:36.921Z 271.4 2015-04-05T12:55:42.921Z 270.9 2015-04-05T12:55:48.921Z 270.4 2015-04-05T12:55:54.913Z 269.8 2015-04-05T12:56:05.921Z 269.6 2015-04-05T12:56:11.910Z 269.4 2015-04-05T12:56:17.916Z 269.7 2015-04-05T12:56:28.915Z 269.8 2015-04-05T12:56:33.926Z 270.8 2015-04-05T12:56:56.921Z 271.1 2015-04-05T12:57:01.924Z 270.8 2015-04-05T12:57:07.925Z 272.2 2015-04-05T12:57:13.916Z 271.8 2015-04-05T12:57:19.923Z 272.3 2015-04-05T12:57:25.916Z 272.9 2015-04-05T12:57:31.923Z 274.1 2015-04-05T12:57:37.915Z 274.6 2015-04-05T12:57:43.922Z 276.8 2015-04-05T12:57:49.922Z 276.9 2015-04-05T12:57:55.922Z 272 2015-04-05T12:58:01.914Z 266.5 2015-04-05T12:58:07.922Z 263.9 2015-04-05T12:58:13.921Z 257.8 2015-04-05T12:58:19.916Z 253.6 2015-04-05T12:58:25.914Z 250.3 2015-04-05T12:58:30.938Z 246.6 2015-04-05T12:58:36.919Z 245.1 2015-04-05T12:58:42.920Z 246.7 2015-04-05T12:58:48.913Z 248.2 2015-04-05T12:58:54.920Z 250 2015-04-05T12:59:00.919Z 253.9 2015-04-05T12:59:06.919Z 257.3 2015-04-05T12:59:12.912Z 261.6 2015-04-05T12:59:18.919Z 267.1 2015-04-05T12:59:24.919Z 267.5 2015-04-05T12:59:29.920Z 265.2 2015-04-05T12:59:35.921Z 263.4 2015-04-05T12:59:41.913Z 261.5 2015-04-05T12:59:47.938Z 258.8 2015-04-05T12:59:53.920Z 257.5 2015-04-05T12:59:59.919Z 256.6 2015-04-05T13:00:05.911Z 256.7 2015-04-05T13:00:11.920Z 257.1 2015-04-05T13:00:17.920Z 257.7 2015-04-05T13:00:23.920Z 258.2 2015-04-05T13:00:29.913Z 257.2 2015-04-05T13:00:35.920Z 255.7 2015-04-05T13:00:41.921Z 253 2015-04-05T13:00:52.953Z 250 2015-04-05T13:00:58.922Z 247.2 2015-04-05T13:01:03.921Z 244.8 2015-04-05T13:01:09.920Z 242.6 2015-04-05T13:01:14.930Z 238.3 2015-04-05T13:01:20.913Z 234.6 2015-04-05T13:01:25.938Z 230.5 2015-04-05T13:01:31.921Z 227 2015-04-05T13:01:37.915Z 223.4 2015-04-05T13:01:43.921Z 220.4 2015-04-05T13:01:49.936Z 217.5 2015-04-05T13:01:55.915Z 216.6 2015-04-05T13:02:01.923Z 215.6 2015-04-05T13:02:07.922Z 212.2 2015-04-05T13:02:13.922Z 207.8 2015-04-05T13:02:19.911Z 205.1 2015-04-05T13:02:25.921Z 203.2 2015-04-05T13:02:31.914Z 201.5 2015-04-05T13:02:37.923Z 200.7 2015-04-05T13:02:43.922Z 200.2 2015-04-05T13:02:49.922Z 200.6 2015-04-05T13:02:55.922Z 200.8 2015-04-05T13:03:01.922Z 201.2 2015-04-05T13:03:07.922Z 200.6 2015-04-05T13:03:31.908Z 197.3 2015-04-05T13:03:37.912Z 197.4 2015-04-05T13:03:43.915Z 198.4 2015-04-05T13:03:55.912Z 198.7 2015-04-05T13:04:01.913Z 198.1 2015-04-05T13:04:07.910Z 198.1 2015-04-05T13:04:13.344Z 199.4 2015-04-05T13:04:18.919Z 198.5 2015-04-05T13:04:41.910Z 198.5 2015-04-05T13:04:52.916Z 198.5 2015-04-05T13:04:58.642Z 196.7 2015-04-05T13:05:44.911Z 196.7 2015-04-05T13:05:49.923Z 196.7 2015-04-05T13:06:01.337Z