GRP Tour de la Planèze J4 : Paulhac St Flour 1129.5 2015-04-29T06:42:58Z 1160.18 2015-04-29T06:43:09Z 1160.73 2015-04-29T06:43:19Z 1165.73 2015-04-29T06:43:29Z 1170.94 2015-04-29T06:43:39Z 1174.68 2015-04-29T06:43:49Z 1174.75 2015-04-29T06:43:59Z 1171.28 2015-04-29T06:44:09Z 1173.73 2015-04-29T06:44:19Z 1178 2015-04-29T06:44:29Z 1178.73 2015-04-29T06:44:39Z 1175.56 2015-04-29T06:44:49Z 1175.95 2015-04-29T06:44:59Z 1182.73 2015-04-29T06:45:09Z 1183.01 2015-04-29T06:45:19Z 1180.94 2015-04-29T06:45:29Z 1175.15 2015-04-29T06:45:39Z 1167.33 2015-04-29T06:45:49Z 1163.25 2015-04-29T06:45:59Z 1160.52 2015-04-29T06:46:09Z 1157.91 2015-04-29T06:46:19Z 1157.05 2015-04-29T06:46:29Z 1155.77 2015-04-29T06:46:39Z 1155.44 2015-04-29T06:46:49Z 1151.06 2015-04-29T06:46:59Z 1157.92 2015-04-29T06:47:09Z 1162.93 2015-04-29T06:47:19Z 1170.23 2015-04-29T06:48:09Z 1166.16 2015-04-29T06:48:19Z 1169.88 2015-04-29T06:48:29Z 1170.11 2015-04-29T06:48:39Z 1168.43 2015-04-29T06:48:49Z 1162.74 2015-04-29T06:48:59Z 1164.94 2015-04-29T06:49:09Z 1164 2015-04-29T06:49:19Z 1161.97 2015-04-29T06:49:29Z 1166.93 2015-04-29T06:49:39Z 1167.82 2015-04-29T06:49:49Z 1166.77 2015-04-29T06:49:59Z 1165.71 2015-04-29T06:50:09Z 1164 2015-04-29T06:50:19Z 1162.19 2015-04-29T06:50:29Z 1165.24 2015-04-29T06:50:39Z 1168.03 2015-04-29T06:50:49Z 1169.98 2015-04-29T06:50:59Z 1169.97 2015-04-29T06:51:09Z 1173.42 2015-04-29T06:51:19Z 1168.68 2015-04-29T06:51:29Z 1169.44 2015-04-29T06:51:39Z 1169 2015-04-29T06:51:49Z 1167.08 2015-04-29T06:51:59Z 1166.77 2015-04-29T06:52:09Z 1165 2015-04-29T06:52:19Z 1159.25 2015-04-29T06:52:59Z 1168.88 2015-04-29T06:53:09Z 1168.85 2015-04-29T06:53:19Z 1172.94 2015-04-29T06:53:29Z 1171.31 2015-04-29T06:53:39Z 1172 2015-04-29T06:53:49Z 1169.21 2015-04-29T06:53:59Z 1171.94 2015-04-29T06:54:09Z 1171.06 2015-04-29T06:54:19Z 1169.01 2015-04-29T06:54:29Z 1169.92 2015-04-29T06:54:39Z 1171.25 2015-04-29T06:54:49Z 1171 2015-04-29T06:54:59Z 1168.94 2015-04-29T06:55:09Z 1167 2015-04-29T06:55:19Z 1168.98 2015-04-29T06:55:29Z 1169.81 2015-04-29T06:55:39Z 1170 2015-04-29T06:55:49Z 1170.82 2015-04-29T06:55:59Z 1172.74 2015-04-29T06:56:09Z 1169.82 2015-04-29T06:56:19Z 1169.77 2015-04-29T06:56:29Z 1170.88 2015-04-29T06:56:39Z 1170.33 2015-04-29T06:56:49Z 1172 2015-04-29T06:56:59Z 1173 2015-04-29T06:57:09Z 1171 2015-04-29T06:57:19Z 1171 2015-04-29T06:57:58Z 1169.5 2015-04-29T06:58:11Z 1169.99 2015-04-29T06:58:21Z 1170.94 2015-04-29T06:58:31Z 1174.99 2015-04-29T06:58:41Z 1174.01 2015-04-29T06:58:51Z 1174.95 2015-04-29T06:59:01Z 1176.93 2015-04-29T06:59:11Z 1176.01 2015-04-29T06:59:21Z 1174.7 2015-04-29T06:59:31Z 1175 2015-04-29T06:59:41Z 1176.5 2015-04-29T06:59:51Z 1175.3 2015-04-29T07:00:01Z 1173.06 2015-04-29T07:00:11Z 1173 2015-04-29T07:00:21Z 1169.8 2015-04-29T07:00:31Z 1171.75 2015-04-29T07:00:41Z 1169.8 2015-04-29T07:00:51Z 1168.69 2015-04-29T07:01:01Z 1166.98 2015-04-29T07:01:11Z 1167.98 2015-04-29T07:01:21Z 1167.99 2015-04-29T07:01:31Z 1168.75 2015-04-29T07:01:41Z 1169 2015-04-29T07:01:51Z 1171 2015-04-29T07:02:01Z 1169.25 2015-04-29T07:02:11Z 1168.25 2015-04-29T07:02:21Z 1175.25 2015-04-29T07:02:58Z 1173.98 2015-04-29T07:03:08Z 1171.85 2015-04-29T07:03:18Z 1171.98 2015-04-29T07:03:28Z 1172.25 2015-04-29T07:03:38Z 1171.21 2015-04-29T07:03:48Z 1170.25 2015-04-29T07:03:58Z 1170.25 2015-04-29T07:04:08Z 1171.99 2015-04-29T07:04:18Z 1172 2015-04-29T07:04:28Z 1171.49 2015-04-29T07:04:38Z 1171.73 2015-04-29T07:04:48Z 1172.75 2015-04-29T07:04:58Z 1173.06 2015-04-29T07:05:08Z 1179.73 2015-04-29T07:05:18Z 1182.92 2015-04-29T07:05:28Z 1182.93 2015-04-29T07:05:38Z 1181.94 2015-04-29T07:05:48Z 1175.79 2015-04-29T07:05:58Z 1177 2015-04-29T07:06:08Z 1176.31 2015-04-29T07:06:18Z 1174.25 2015-04-29T07:06:28Z 1170.04 2015-04-29T07:06:38Z 1173.5 2015-04-29T07:06:48Z 1171.75 2015-04-29T07:06:58Z 1174.93 2015-04-29T07:07:08Z 1177.66 2015-04-29T07:07:18Z 1178.75 2015-04-29T07:07:28Z 1178.94 2015-04-29T07:08:00Z 1180.97 2015-04-29T07:08:10Z 1183.7 2015-04-29T07:08:20Z 1182.68 2015-04-29T07:08:30Z 1179.31 2015-04-29T07:08:40Z 1177.02 2015-04-29T07:08:50Z 1181.73 2015-04-29T07:09:00Z 1178.69 2015-04-29T07:09:10Z 1183.17 2015-04-29T07:09:20Z 1185.94 2015-04-29T07:09:32Z 1186 2015-04-29T07:09:45Z 1185.31 2015-04-29T07:09:55Z 1188.98 2015-04-29T07:10:05Z 1190.75 2015-04-29T07:10:15Z 1191 2015-04-29T07:10:29Z 1188 2015-04-29T07:10:39Z 1189.98 2015-04-29T07:10:49Z 1189 2015-04-29T07:10:59Z 1190.67 2015-04-29T07:11:09Z 1189.94 2015-04-29T07:11:19Z 1189.27 2015-04-29T07:11:29Z 1189 2015-04-29T07:11:39Z 1189.08 2015-04-29T07:11:49Z 1190.81 2015-04-29T07:11:59Z 1190 2015-04-29T07:12:09Z 1191 2015-04-29T07:12:24Z 1191.75 2015-04-29T07:14:26Z 1190.79 2015-04-29T07:14:36Z 1186.07 2015-04-29T07:14:46Z 1186.06 2015-04-29T07:14:56Z 1188.25 2015-04-29T07:15:06Z 1184.02 2015-04-29T07:15:16Z 1183.28 2015-04-29T07:15:26Z 1183.94 2015-04-29T07:15:36Z 1183.94 2015-04-29T07:15:46Z 1183.27 2015-04-29T07:15:56Z 1180.39 2015-04-29T07:16:06Z 1180.75 2015-04-29T07:16:16Z 1179.07 2015-04-29T07:16:26Z 1179.25 2015-04-29T07:16:36Z 1179.2 2015-04-29T07:16:46Z 1178.06 2015-04-29T07:16:56Z 1182.77 2015-04-29T07:17:06Z 1178.2 2015-04-29T07:17:16Z 1178.75 2015-04-29T07:17:26Z 1174.99 2015-04-29T07:17:36Z 1179.13 2015-04-29T07:17:46Z 1179.96 2015-04-29T07:17:56Z 1178.75 2015-04-29T07:18:06Z 1175.02 2015-04-29T07:18:16Z 1168.83 2015-04-29T07:18:26Z 1175.43 2015-04-29T07:18:36Z 1174.25 2015-04-29T07:18:46Z 1172 2015-04-29T07:18:56Z 1172.05 2015-04-29T07:19:10Z 1173.81 2015-04-29T07:19:20Z 1176.75 2015-04-29T07:19:30Z 1177 2015-04-29T07:19:40Z 1178.57 2015-04-29T07:19:50Z 1179.06 2015-04-29T07:20:00Z 1180.69 2015-04-29T07:20:10Z 1182.05 2015-04-29T07:20:20Z 1181.43 2015-04-29T07:20:30Z 1179.04 2015-04-29T07:20:40Z 1179.75 2015-04-29T07:20:50Z 1184.98 2015-04-29T07:21:00Z 1184.81 2015-04-29T07:21:10Z 1183.36 2015-04-29T07:21:20Z 1180 2015-04-29T07:21:30Z 1182.94 2015-04-29T07:21:40Z 1184.75 2015-04-29T07:21:50Z 1188.75 2015-04-29T07:22:00Z 1190 2015-04-29T07:22:10Z 1187.25 2015-04-29T07:22:20Z 1186 2015-04-29T07:22:30Z 1185.75 2015-04-29T07:22:40Z 1184.75 2015-04-29T07:22:50Z 1186.75 2015-04-29T07:23:00Z 1187 2015-04-29T07:23:10Z 1190.92 2015-04-29T07:23:20Z 1187.25 2015-04-29T07:23:30Z 1187 2015-04-29T07:23:40Z 1187.25 2015-04-29T07:23:50Z 1188.94 2015-04-29T07:24:00Z 1188.73 2015-04-29T07:24:10Z 1191.75 2015-04-29T07:24:20Z 1195.06 2015-04-29T07:24:30Z 1197.79 2015-04-29T07:24:40Z 1194.77 2015-04-29T07:24:50Z 1193.25 2015-04-29T07:25:00Z 1190 2015-04-29T07:25:10Z 1190.25 2015-04-29T07:25:20Z 1190.98 2015-04-29T07:25:30Z 1196.62 2015-04-29T07:25:40Z 1198.61 2015-04-29T07:25:50Z 1204.19 2015-04-29T07:26:00Z 1205.11 2015-04-29T07:26:10Z 1205.81 2015-04-29T07:26:20Z 1205.2 2015-04-29T07:26:30Z 1210.02 2015-04-29T07:26:40Z 1208.24 2015-04-29T07:26:50Z 1207.02 2015-04-29T07:27:00Z 1208 2015-04-29T07:27:10Z 1206.05 2015-04-29T07:27:20Z 1208.02 2015-04-29T07:27:30Z 1205.74 2015-04-29T07:27:40Z 1209.67 2015-04-29T07:27:50Z 1210.01 2015-04-29T07:28:00Z 1209.08 2015-04-29T07:28:10Z 1210.2 2015-04-29T07:28:20Z 1211.17 2015-04-29T07:28:30Z 1212 2015-04-29T07:28:40Z 1214.69 2015-04-29T07:28:50Z 1213.74 2015-04-29T07:29:00Z 1215.02 2015-04-29T07:29:10Z 1216 2015-04-29T07:29:20Z 1217.06 2015-04-29T07:29:30Z 1217.73 2015-04-29T07:29:40Z 1218 2015-04-29T07:29:50Z 1216.27 2015-04-29T07:30:00Z 1217.98 2015-04-29T07:30:10Z 1220.75 2015-04-29T07:30:20Z 1221.99 2015-04-29T07:30:30Z 1223.76 2015-04-29T07:30:40Z 1226.92 2015-04-29T07:30:50Z 1224 2015-04-29T07:31:00Z 1223.93 2015-04-29T07:31:10Z 1227.73 2015-04-29T07:31:20Z 1232.72 2015-04-29T07:31:30Z 1237.75 2015-04-29T07:31:40Z 1237 2015-04-29T07:31:50Z 1238 2015-04-29T07:32:00Z 1240.28 2015-04-29T07:32:10Z 1241.06 2015-04-29T07:32:20Z 1244.96 2015-04-29T07:32:30Z 1247.19 2015-04-29T07:32:40Z 1244.27 2015-04-29T07:32:50Z 1241.32 2015-04-29T07:33:00Z 1240 2015-04-29T07:33:10Z 1241.02 2015-04-29T07:33:20Z 1246.67 2015-04-29T07:33:30Z 1245.75 2015-04-29T07:33:40Z 1245 2015-04-29T07:33:50Z 1246.79 2015-04-29T07:34:00Z 1249.8 2015-04-29T07:34:10Z 1250.94 2015-04-29T07:34:20Z 1252.05 2015-04-29T07:34:30Z 1250.2 2015-04-29T07:34:40Z 1243.33 2015-04-29T07:34:50Z 1243.75 2015-04-29T07:35:00Z 1243 2015-04-29T07:35:10Z 1243.14 2015-04-29T07:35:27Z 1243.11 2015-04-29T07:35:39Z 1244.99 2015-04-29T07:35:49Z 1249.01 2015-04-29T07:35:59Z 1253.79 2015-04-29T07:36:09Z 1252.31 2015-04-29T07:36:19Z 1252 2015-04-29T07:36:29Z 1252.86 2015-04-29T07:36:39Z 1247.02 2015-04-29T07:36:49Z 1244.99 2015-04-29T07:36:59Z 1245 2015-04-29T07:37:09Z 1245 2015-04-29T07:37:25Z 1245 2015-04-29T07:37:35Z 1245.92 2015-04-29T07:37:45Z 1242.08 2015-04-29T07:37:55Z 1243.81 2015-04-29T07:38:05Z 1243.8 2015-04-29T07:38:15Z 1242.26 2015-04-29T07:38:25Z 1242.65 2015-04-29T07:38:35Z 1246.68 2015-04-29T07:38:45Z 1247.95 2015-04-29T07:38:55Z 1248.74 2015-04-29T07:39:05Z 1245.95 2015-04-29T07:39:15Z 1243.03 2015-04-29T07:39:25Z 1242.48 2015-04-29T07:39:35Z 1242.26 2015-04-29T07:39:45Z 1243.73 2015-04-29T07:39:55Z 1246.73 2015-04-29T07:40:05Z 1249.25 2015-04-29T07:40:15Z 1247.81 2015-04-29T07:40:25Z 1244.97 2015-04-29T07:40:35Z 1244 2015-04-29T07:40:45Z 1245.27 2015-04-29T07:40:55Z 1240.25 2015-04-29T07:41:05Z 1235.01 2015-04-29T07:41:15Z 1238.73 2015-04-29T07:41:25Z 1236.3 2015-04-29T07:41:35Z 1240.74 2015-04-29T07:41:45Z 1244.73 2015-04-29T07:41:55Z 1245.01 2015-04-29T07:42:05Z 1245.06 2015-04-29T07:42:15Z 1250.62 2015-04-29T07:42:25Z 1250.02 2015-04-29T07:42:35Z 1246.97 2015-04-29T07:42:45Z 1246.02 2015-04-29T07:42:55Z 1243.76 2015-04-29T07:43:05Z 1248.91 2015-04-29T07:43:15Z 1248 2015-04-29T07:43:25Z 1250.8 2015-04-29T07:43:35Z 1246.12 2015-04-29T07:43:45Z 1246.19 2015-04-29T07:43:55Z 1248.87 2015-04-29T07:44:05Z 1250.02 2015-04-29T07:44:15Z 1249.19 2015-04-29T07:44:25Z 1251.69 2015-04-29T07:44:35Z 1255 2015-04-29T07:44:45Z 1256.95 2015-04-29T07:44:55Z 1258.24 2015-04-29T07:45:05Z 1254.14 2015-04-29T07:45:15Z 1252.97 2015-04-29T07:45:25Z 1263.99 2015-04-29T07:45:35Z 1258.08 2015-04-29T07:45:45Z 1258 2015-04-29T07:45:55Z 1258.93 2015-04-29T07:46:07Z 1258 2015-04-29T07:46:17Z 1260.73 2015-04-29T07:46:27Z 1262.95 2015-04-29T07:46:37Z 1265 2015-04-29T07:46:47Z 1267.7 2015-04-29T07:46:57Z 1270.73 2015-04-29T07:47:07Z 1276.91 2015-04-29T07:47:17Z 1276.25 2015-04-29T07:47:27Z 1276.19 2015-04-29T07:47:37Z 1281.75 2015-04-29T07:48:18Z 1284.06 2015-04-29T07:48:28Z 1283.19 2015-04-29T07:48:38Z 1272.73 2015-04-29T07:48:48Z 1271.51 2015-04-29T07:48:58Z 1271.82 2015-04-29T07:49:08Z 1273.28 2015-04-29T07:49:18Z 1272.98 2015-04-29T07:49:28Z 1272.82 2015-04-29T07:49:38Z 1272.87 2015-04-29T07:49:48Z 1274.69 2015-04-29T07:49:58Z 1274 2015-04-29T07:50:08Z 1275.04 2015-04-29T07:50:18Z 1271.21 2015-04-29T07:50:28Z 1277.04 2015-04-29T07:50:38Z 1278.75 2015-04-29T07:50:48Z 1278 2015-04-29T07:50:58Z 1278.76 2015-04-29T07:51:08Z 1275.17 2015-04-29T07:51:18Z 1276.98 2015-04-29T07:51:28Z 1275.06 2015-04-29T07:51:38Z 1271 2015-04-29T07:51:48Z 1272 2015-04-29T07:52:00Z 1273.87 2015-04-29T07:52:10Z 1272 2015-04-29T07:52:20Z 1270.96 2015-04-29T07:52:30Z 1271.8 2015-04-29T07:52:40Z 1279.15 2015-04-29T07:53:20Z 1281.06 2015-04-29T07:53:30Z 1276.06 2015-04-29T07:53:40Z 1272.95 2015-04-29T07:53:50Z 1270.02 2015-04-29T07:54:00Z 1274.06 2015-04-29T07:54:10Z 1275.91 2015-04-29T07:54:20Z 1272.8 2015-04-29T07:54:30Z 1268.63 2015-04-29T07:54:40Z 1260.72 2015-04-29T07:54:50Z 1263.05 2015-04-29T07:55:00Z 1272.9 2015-04-29T07:55:10Z 1276.05 2015-04-29T07:55:20Z 1279 2015-04-29T07:55:30Z 1281 2015-04-29T07:55:40Z 1280.95 2015-04-29T07:55:50Z 1279.27 2015-04-29T07:56:00Z 1279 2015-04-29T07:56:10Z 1278.94 2015-04-29T07:56:20Z 1282.25 2015-04-29T07:56:30Z 1275 2015-04-29T07:56:40Z 1276.86 2015-04-29T07:56:50Z 1275.06 2015-04-29T07:57:00Z 1277.01 2015-04-29T07:57:10Z 1279.98 2015-04-29T07:57:20Z 1279.74 2015-04-29T07:57:30Z 1277.96 2015-04-29T07:57:40Z 1291.44 2015-04-29T07:58:20Z 1292.11 2015-04-29T07:58:30Z 1286.99 2015-04-29T07:58:40Z 1284.81 2015-04-29T07:58:50Z 1281.03 2015-04-29T07:59:00Z 1286.73 2015-04-29T07:59:10Z 1279.32 2015-04-29T07:59:20Z 1278.44 2015-04-29T07:59:30Z 1275.2 2015-04-29T07:59:40Z 1275.06 2015-04-29T07:59:50Z 1283.93 2015-04-29T08:00:00Z 1293.69 2015-04-29T08:00:10Z 1288.33 2015-04-29T08:00:20Z 1288.08 2015-04-29T08:00:30Z 1287.19 2015-04-29T08:00:40Z 1288.98 2015-04-29T08:00:50Z 1290 2015-04-29T08:01:00Z 1291.57 2015-04-29T08:01:10Z 1287.06 2015-04-29T08:01:20Z 1290.67 2015-04-29T08:01:30Z 1295.05 2015-04-29T08:01:40Z 1297 2015-04-29T08:01:50Z 1299.98 2015-04-29T08:02:00Z 1300.96 2015-04-29T08:02:10Z 1302.69 2015-04-29T08:02:20Z 1301 2015-04-29T08:02:30Z 1300.97 2015-04-29T08:02:40Z 1303.98 2015-04-29T08:03:20Z 1313.3 2015-04-29T08:03:30Z 1304.2 2015-04-29T08:03:40Z 1294.87 2015-04-29T08:03:50Z 1287.01 2015-04-29T08:04:00Z 1286.58 2015-04-29T08:04:10Z 1287.69 2015-04-29T08:04:20Z 1290 2015-04-29T08:04:30Z 1293.94 2015-04-29T08:04:40Z 1299.73 2015-04-29T08:04:50Z 1303.91 2015-04-29T08:05:00Z 1301.02 2015-04-29T08:05:10Z 1306 2015-04-29T08:05:20Z 1308.99 2015-04-29T08:05:30Z 1305.27 2015-04-29T08:05:40Z 1304.25 2015-04-29T08:05:50Z 1303.08 2015-04-29T08:06:00Z 1297.31 2015-04-29T08:06:10Z 1297.7 2015-04-29T08:06:20Z 1312.85 2015-04-29T08:06:30Z 1315.8 2015-04-29T08:06:40Z 1316.06 2015-04-29T08:06:50Z 1311.09 2015-04-29T08:07:00Z 1312.8 2015-04-29T08:07:10Z 1314.74 2015-04-29T08:07:20Z 1305.38 2015-04-29T08:07:30Z 1304.89 2015-04-29T08:07:40Z 1306.09 2015-04-29T08:08:21Z 1319.5 2015-04-29T08:08:31Z 1319.99 2015-04-29T08:08:41Z 1319.26 2015-04-29T08:08:51Z 1316.52 2015-04-29T08:09:01Z 1312.29 2015-04-29T08:09:11Z 1317.25 2015-04-29T08:09:21Z 1319.99 2015-04-29T08:09:31Z 1316.69 2015-04-29T08:09:41Z 1316.89 2015-04-29T08:09:51Z 1313.49 2015-04-29T08:10:01Z 1320.24 2015-04-29T08:10:11Z 1327.08 2015-04-29T08:10:21Z 1324.86 2015-04-29T08:10:31Z 1322 2015-04-29T08:10:41Z 1320.25 2015-04-29T08:11:19Z 1318 2015-04-29T08:11:29Z 1321.17 2015-04-29T08:11:39Z 1318.4 2015-04-29T08:11:49Z 1320.68 2015-04-29T08:11:59Z 1320.76 2015-04-29T08:12:09Z 1322.77 2015-04-29T08:12:19Z 1320.83 2015-04-29T08:12:29Z 1321.51 2015-04-29T08:12:39Z 1329.93 2015-04-29T08:12:49Z 1340.48 2015-04-29T08:13:21Z 1341.06 2015-04-29T08:13:31Z 1340.02 2015-04-29T08:13:41Z 1338.06 2015-04-29T08:13:51Z 1338.25 2015-04-29T08:14:01Z 1336.95 2015-04-29T08:14:11Z 1338.94 2015-04-29T08:14:21Z 1334.03 2015-04-29T08:14:31Z 1335 2015-04-29T08:14:41Z 1335 2015-04-29T08:14:55Z 1337.19 2015-04-29T08:15:05Z 1338.69 2015-04-29T08:15:15Z 1336.99 2015-04-29T08:15:25Z 1333.01 2015-04-29T08:15:35Z 1332.74 2015-04-29T08:15:45Z 1337.91 2015-04-29T08:15:55Z 1339 2015-04-29T08:16:05Z 1336.11 2015-04-29T08:16:15Z 1336 2015-04-29T08:16:25Z 1340 2015-04-29T08:16:35Z 1338.58 2015-04-29T08:16:45Z 1340.69 2015-04-29T08:16:55Z 1342.75 2015-04-29T08:17:05Z 1343.94 2015-04-29T08:17:15Z 1346.81 2015-04-29T08:17:25Z 1353.96 2015-04-29T08:17:35Z 1351.45 2015-04-29T08:17:45Z 1359.02 2015-04-29T08:18:22Z 1350.27 2015-04-29T08:18:32Z 1356.89 2015-04-29T08:18:42Z 1356.8 2015-04-29T08:18:52Z 1354.25 2015-04-29T08:19:02Z 1355.23 2015-04-29T08:19:12Z 1357.12 2015-04-29T08:19:22Z 1355.55 2015-04-29T08:19:32Z 1357 2015-04-29T08:19:42Z 1353.82 2015-04-29T08:19:52Z 1352.25 2015-04-29T08:20:02Z 1354.93 2015-04-29T08:20:12Z 1350.49 2015-04-29T08:20:22Z 1351.25 2015-04-29T08:20:32Z 1357.25 2015-04-29T08:20:42Z 1355.37 2015-04-29T08:20:52Z 1353.81 2015-04-29T08:21:02Z 1354.79 2015-04-29T08:21:12Z 1355.68 2015-04-29T08:21:22Z 1355 2015-04-29T08:21:32Z 1354 2015-04-29T08:21:42Z 1351 2015-04-29T08:21:52Z 1354 2015-04-29T08:22:02Z 1354.06 2015-04-29T08:22:12Z 1357.98 2015-04-29T08:22:22Z 1361.62 2015-04-29T08:22:32Z 1361.25 2015-04-29T08:22:42Z 1339.07 2015-04-29T08:23:22Z 1347.35 2015-04-29T08:23:32Z 1349.02 2015-04-29T08:23:42Z 1350.12 2015-04-29T08:23:52Z 1352.25 2015-04-29T08:24:02Z 1351.99 2015-04-29T08:24:12Z 1354.5 2015-04-29T08:24:22Z 1350.01 2015-04-29T08:24:32Z 1351.69 2015-04-29T08:24:42Z 1353.92 2015-04-29T08:24:52Z 1352 2015-04-29T08:25:02Z 1353.25 2015-04-29T08:25:12Z 1352.93 2015-04-29T08:25:22Z 1352.08 2015-04-29T08:25:32Z 1341.32 2015-04-29T08:25:42Z 1340.26 2015-04-29T08:25:52Z 1340.08 2015-04-29T08:26:02Z 1341.56 2015-04-29T08:26:12Z 1344.31 2015-04-29T08:26:22Z 1339.75 2015-04-29T08:26:32Z 1346.87 2015-04-29T08:26:42Z 1345.74 2015-04-29T08:26:52Z 1342.04 2015-04-29T08:27:02Z 1344.68 2015-04-29T08:27:12Z 1347.25 2015-04-29T08:27:22Z 1345.77 2015-04-29T08:27:32Z 1342.06 2015-04-29T08:27:42Z 1354.42 2015-04-29T08:28:21Z 1343.27 2015-04-29T08:28:31Z 1343 2015-04-29T08:28:41Z 1342.25 2015-04-29T08:29:01Z 1339.99 2015-04-29T08:29:11Z 1342.25 2015-04-29T08:29:21Z 1342.01 2015-04-29T08:29:31Z 1345.8 2015-04-29T08:29:41Z 1342.03 2015-04-29T08:29:51Z 1344.06 2015-04-29T08:30:01Z 1343.02 2015-04-29T08:30:11Z 1343.74 2015-04-29T08:30:21Z 1343.06 2015-04-29T08:30:31Z 1340.29 2015-04-29T08:30:41Z 1339.96 2015-04-29T08:30:51Z 1337.27 2015-04-29T08:31:01Z 1335 2015-04-29T08:31:11Z 1336.06 2015-04-29T08:31:21Z 1335.06 2015-04-29T08:31:31Z 1334.94 2015-04-29T08:31:41Z 1338.45 2015-04-29T08:31:51Z 1334.94 2015-04-29T08:32:01Z 1336 2015-04-29T08:32:11Z 1335.76 2015-04-29T08:32:21Z 1335.19 2015-04-29T08:32:22Z 1343 2015-04-29T08:37:40Z 1338.5 2015-04-29T08:38:11Z 1340.67 2015-04-29T08:38:22Z 1333.27 2015-04-29T08:38:32Z 1329.08 2015-04-29T08:38:42Z 1331.94 2015-04-29T08:38:52Z 1332.05 2015-04-29T08:39:02Z 1332.97 2015-04-29T08:39:12Z 1332.25 2015-04-29T08:39:22Z 1332.26 2015-04-29T08:39:32Z 1331.06 2015-04-29T08:39:42Z 1329.02 2015-04-29T08:39:52Z 1329 2015-04-29T08:40:10Z 1330.25 2015-04-29T08:40:20Z 1325.99 2015-04-29T08:40:30Z 1326.75 2015-04-29T08:40:40Z 1328.07 2015-04-29T08:40:50Z 1328.87 2015-04-29T08:41:00Z 1333.68 2015-04-29T08:41:10Z 1335.05 2015-04-29T08:41:20Z 1333 2015-04-29T08:41:30Z 1331.74 2015-04-29T08:41:40Z 1330.06 2015-04-29T08:41:50Z 1328 2015-04-29T08:42:00Z 1329 2015-04-29T08:42:10Z 1334 2015-04-29T08:42:20Z 1330 2015-04-29T08:42:30Z 1331.82 2015-04-29T08:43:09Z 1328.27 2015-04-29T08:43:19Z 1326.25 2015-04-29T08:43:29Z 1326.17 2015-04-29T08:43:39Z 1326 2015-04-29T08:43:49Z 1324.06 2015-04-29T08:43:59Z 1325.25 2015-04-29T08:44:09Z 1322.5 2015-04-29T08:44:19Z 1325.01 2015-04-29T08:44:29Z 1319.77 2015-04-29T08:44:39Z 1319.31 2015-04-29T08:44:49Z 1319.06 2015-04-29T08:44:59Z 1319 2015-04-29T08:45:09Z 1319 2015-04-29T08:45:19Z 1319.88 2015-04-29T08:45:29Z 1316.92 2015-04-29T08:45:39Z 1317.98 2015-04-29T08:45:49Z 1316.99 2015-04-29T08:45:59Z 1318 2015-04-29T08:46:09Z 1317 2015-04-29T08:46:19Z 1318 2015-04-29T08:46:29Z 1316.01 2015-04-29T08:46:39Z 1316.2 2015-04-29T08:46:49Z 1316.36 2015-04-29T08:46:59Z 1315.06 2015-04-29T08:47:09Z 1317.73 2015-04-29T08:47:19Z 1315.99 2015-04-29T08:47:29Z 1315.25 2015-04-29T08:47:39Z 1312.81 2015-04-29T08:48:10Z 1310.97 2015-04-29T08:48:20Z 1306.32 2015-04-29T08:48:30Z 1306.25 2015-04-29T08:48:40Z 1305.94 2015-04-29T08:48:50Z 1307 2015-04-29T08:49:00Z 1307.18 2015-04-29T08:49:10Z 1307 2015-04-29T08:49:20Z 1306.25 2015-04-29T08:49:30Z 1305.7 2015-04-29T08:49:40Z 1309 2015-04-29T08:49:50Z 1309.75 2015-04-29T08:50:00Z 1309.08 2015-04-29T08:50:10Z 1310.18 2015-04-29T08:50:20Z 1307.07 2015-04-29T08:50:30Z 1301.27 2015-04-29T08:50:40Z 1298.02 2015-04-29T08:50:50Z 1294.07 2015-04-29T08:51:00Z 1291.27 2015-04-29T08:51:10Z 1288.06 2015-04-29T08:51:20Z 1287.75 2015-04-29T08:51:30Z 1284 2015-04-29T08:51:40Z 1283.02 2015-04-29T08:51:50Z 1283.69 2015-04-29T08:52:00Z 1288 2015-04-29T08:52:10Z 1290.67 2015-04-29T08:52:20Z 1287.56 2015-04-29T08:52:30Z 1289 2015-04-29T08:52:40Z 1289.89 2015-04-29T08:52:50Z 1290 2015-04-29T08:53:00Z 1286.08 2015-04-29T08:53:10Z 1284.94 2015-04-29T08:53:20Z 1282.19 2015-04-29T08:53:30Z 1281.7 2015-04-29T08:53:40Z 1280.2 2015-04-29T08:53:50Z 1282.06 2015-04-29T08:54:00Z 1282.75 2015-04-29T08:54:10Z 1283.99 2015-04-29T08:54:20Z 1283 2015-04-29T08:54:30Z 1286.73 2015-04-29T08:54:40Z 1286 2015-04-29T08:54:50Z 1282.52 2015-04-29T08:55:00Z 1281.99 2015-04-29T08:55:10Z 1278.25 2015-04-29T08:55:20Z 1276.8 2015-04-29T08:55:30Z 1274.08 2015-04-29T08:55:40Z 1271.31 2015-04-29T08:55:50Z 1272.94 2015-04-29T08:56:00Z 1274.25 2015-04-29T08:56:10Z 1278.94 2015-04-29T08:56:20Z 1278.02 2015-04-29T08:56:30Z 1278.76 2015-04-29T08:56:40Z 1280 2015-04-29T08:56:50Z 1281.63 2015-04-29T08:57:00Z 1281.05 2015-04-29T08:57:10Z 1279.99 2015-04-29T08:57:43Z 1280.23 2015-04-29T08:57:55Z 1278.45 2015-04-29T08:58:05Z 1278.22 2015-04-29T08:58:15Z 1275.26 2015-04-29T08:58:25Z 1277.5 2015-04-29T08:58:35Z 1279.25 2015-04-29T08:58:45Z 1281.79 2015-04-29T08:58:55Z 1283.06 2015-04-29T08:59:05Z 1278.75 2015-04-29T08:59:15Z 1277.31 2015-04-29T08:59:25Z 1274.27 2015-04-29T08:59:35Z 1271.82 2015-04-29T08:59:45Z 1271 2015-04-29T08:59:55Z 1271.93 2015-04-29T09:00:05Z 1273 2015-04-29T09:00:15Z 1270.02 2015-04-29T09:00:25Z 1270.95 2015-04-29T09:00:35Z 1272.3 2015-04-29T09:01:22Z 1268.8 2015-04-29T09:01:32Z 1270 2015-04-29T09:01:42Z 1270.75 2015-04-29T09:01:52Z 1269.81 2015-04-29T09:02:02Z 1266 2015-04-29T09:02:12Z 1265.06 2015-04-29T09:02:22Z 1263.01 2015-04-29T09:02:32Z 1261.25 2015-04-29T09:02:42Z 1258.95 2015-04-29T09:02:52Z 1259.19 2015-04-29T09:03:02Z 1260.8 2015-04-29T09:03:12Z 1257.06 2015-04-29T09:03:22Z 1259 2015-04-29T09:03:32Z 1258.06 2015-04-29T09:03:53Z 1256.75 2015-04-29T09:04:03Z 1257.25 2015-04-29T09:04:27Z 1258.69 2015-04-29T09:04:37Z 1260.8 2015-04-29T09:04:47Z 1263 2015-04-29T09:04:57Z 1262 2015-04-29T09:05:07Z 1264 2015-04-29T09:05:17Z 1264.75 2015-04-29T09:05:51Z 1264 2015-04-29T09:06:03Z 1267.11 2015-04-29T09:06:13Z 1254.55 2015-04-29T09:06:23Z 1255.06 2015-04-29T09:06:33Z 1253.81 2015-04-29T09:06:43Z 1250.06 2015-04-29T09:06:53Z 1249.98 2015-04-29T09:07:03Z 1250.81 2015-04-29T09:07:13Z 1254 2015-04-29T09:07:23Z 1255.94 2015-04-29T09:07:33Z 1257.19 2015-04-29T09:07:43Z 1257 2015-04-29T09:07:53Z 1256 2015-04-29T09:08:03Z 1254.02 2015-04-29T09:08:13Z 1251.8 2015-04-29T09:08:23Z 1253.23 2015-04-29T09:08:33Z 1255.16 2015-04-29T09:08:43Z 1254 2015-04-29T09:08:53Z 1252.94 2015-04-29T09:09:03Z 1250.74 2015-04-29T09:09:13Z 1246 2015-04-29T09:09:23Z 1246.02 2015-04-29T09:09:33Z 1243.06 2015-04-29T09:09:43Z 1242.72 2015-04-29T09:09:53Z 1243.17 2015-04-29T09:10:03Z 1240.07 2015-04-29T09:10:13Z 1240.23 2015-04-29T09:10:23Z 1237.19 2015-04-29T09:10:33Z 1236 2015-04-29T09:10:43Z 1236.98 2015-04-29T09:10:53Z 1237.25 2015-04-29T09:11:03Z 1234.52 2015-04-29T09:11:13Z 1236.75 2015-04-29T09:11:23Z 1238.69 2015-04-29T09:11:33Z 1239.05 2015-04-29T09:11:43Z 1238 2015-04-29T09:11:53Z 1238.94 2015-04-29T09:12:08Z 1240 2015-04-29T09:12:18Z 1241 2015-04-29T09:12:28Z 1240.99 2015-04-29T09:12:38Z 1241.01 2015-04-29T09:12:48Z 1240.04 2015-04-29T09:12:58Z 1237.93 2015-04-29T09:13:08Z 1242.18 2015-04-29T09:13:18Z 1245.98 2015-04-29T09:13:28Z 1241.25 2015-04-29T09:13:38Z 1240.24 2015-04-29T09:13:48Z 1238.99 2015-04-29T09:13:58Z 1242.19 2015-04-29T09:14:08Z 1243.03 2015-04-29T09:14:18Z 1244.98 2015-04-29T09:14:28Z 1247.94 2015-04-29T09:14:38Z 1243.06 2015-04-29T09:14:48Z 1240.01 2015-04-29T09:14:58Z 1241.69 2015-04-29T09:15:08Z 1241.77 2015-04-29T09:15:18Z 1243 2015-04-29T09:15:28Z 1244.05 2015-04-29T09:15:38Z 1244 2015-04-29T09:15:48Z 1243.02 2015-04-29T09:15:58Z 1243.01 2015-04-29T09:16:08Z 1244.94 2015-04-29T09:16:18Z 1244.94 2015-04-29T09:16:28Z 1243.75 2015-04-29T09:16:38Z 1242 2015-04-29T09:16:48Z 1241 2015-04-29T09:16:58Z 1234.31 2015-04-29T09:17:08Z 1237.75 2015-04-29T09:17:18Z 1239.08 2015-04-29T09:17:28Z 1238.94 2015-04-29T09:17:38Z 1238.06 2015-04-29T09:17:48Z 1236.73 2015-04-29T09:17:58Z 1234.33 2015-04-29T09:18:08Z 1232.76 2015-04-29T09:18:18Z 1232.07 2015-04-29T09:18:28Z 1235 2015-04-29T09:18:38Z 1234.25 2015-04-29T09:18:48Z 1232.76 2015-04-29T09:18:58Z 1232.67 2015-04-29T09:19:08Z 1229.02 2015-04-29T09:19:18Z 1230 2015-04-29T09:19:28Z 1232 2015-04-29T09:19:42Z 1235.93 2015-04-29T09:19:52Z 1236 2015-04-29T09:20:02Z 1234.02 2015-04-29T09:20:12Z 1233 2015-04-29T09:20:22Z 1237.75 2015-04-29T09:20:32Z 1236.76 2015-04-29T09:20:42Z 1237 2015-04-29T09:20:52Z 1235.25 2015-04-29T09:21:07Z 1233.28 2015-04-29T09:21:17Z 1234.05 2015-04-29T09:21:27Z 1235.75 2015-04-29T09:21:37Z 1234.2 2015-04-29T09:21:47Z 1235.99 2015-04-29T09:21:57Z 1237.06 2015-04-29T09:22:07Z 1236 2015-04-29T09:22:17Z 1236 2015-04-29T09:22:27Z 1237 2015-04-29T09:22:37Z 1234 2015-04-29T09:22:47Z 1234 2015-04-29T09:22:57Z 1233.94 2015-04-29T09:23:07Z 1234.06 2015-04-29T09:23:17Z 1234.75 2015-04-29T09:23:27Z 1235.75 2015-04-29T09:23:37Z 1234.75 2015-04-29T09:23:47Z 1234.75 2015-04-29T09:23:57Z 1236 2015-04-29T09:24:07Z 1235.19 2015-04-29T09:24:17Z 1235.06 2015-04-29T09:24:27Z 1236 2015-04-29T09:24:37Z 1235.26 2015-04-29T09:24:47Z 1235.01 2015-04-29T09:24:57Z 1234.94 2015-04-29T09:25:07Z 1234.06 2015-04-29T09:25:17Z 1234.69 2015-04-29T09:25:27Z 1235 2015-04-29T09:25:37Z 1234.02 2015-04-29T09:25:47Z 1234 2015-04-29T09:25:57Z 1235.69 2015-04-29T09:26:07Z 1234 2015-04-29T09:26:17Z 1236.07 2015-04-29T09:26:27Z 1237 2015-04-29T09:26:37Z 1233.75 2015-04-29T09:26:47Z 1231.31 2015-04-29T09:26:57Z 1233.25 2015-04-29T09:27:07Z 1231.95 2015-04-29T09:27:17Z 1232 2015-04-29T09:27:27Z 1228.07 2015-04-29T09:27:37Z 1231 2015-04-29T09:27:47Z 1230.27 2015-04-29T09:27:57Z 1231.31 2015-04-29T09:28:07Z 1232.93 2015-04-29T09:28:17Z 1230.02 2015-04-29T09:28:27Z 1229.98 2015-04-29T09:28:37Z 1228 2015-04-29T09:28:47Z 1230.51 2015-04-29T09:30:26Z 1230 2015-04-29T09:30:36Z 1232.73 2015-04-29T09:30:46Z 1230.94 2015-04-29T09:30:56Z 1229.25 2015-04-29T09:31:06Z 1230.05 2015-04-29T09:31:16Z 1230 2015-04-29T09:31:26Z 1227.99 2015-04-29T09:31:36Z 1227.94 2015-04-29T09:31:46Z 1227 2015-04-29T09:31:56Z 1224.75 2015-04-29T09:32:06Z 1225.49 2015-04-29T09:32:16Z 1223.25 2015-04-29T09:32:26Z 1223 2015-04-29T09:32:36Z 1222.2 2015-04-29T09:32:46Z 1220.25 2015-04-29T09:32:56Z 1217.02 2015-04-29T09:33:06Z 1217 2015-04-29T09:33:16Z 1217 2015-04-29T09:33:26Z 1214 2015-04-29T09:33:36Z 1213.99 2015-04-29T09:33:46Z 1211.32 2015-04-29T09:33:56Z 1210.87 2015-04-29T09:34:06Z 1208.05 2015-04-29T09:34:16Z 1209.11 2015-04-29T09:34:26Z 1206.06 2015-04-29T09:34:36Z 1206.19 2015-04-29T09:34:46Z 1203.25 2015-04-29T09:34:56Z 1205 2015-04-29T09:35:06Z 1202.94 2015-04-29T09:35:16Z 1201.01 2015-04-29T09:35:26Z 1201.06 2015-04-29T09:35:36Z 1202.23 2015-04-29T09:35:46Z 1203 2015-04-29T09:35:56Z 1202.98 2015-04-29T09:36:06Z 1206.51 2015-04-29T09:36:16Z 1204.07 2015-04-29T09:36:26Z 1204 2015-04-29T09:36:36Z 1204 2015-04-29T09:36:46Z 1202 2015-04-29T09:36:56Z 1200 2015-04-29T09:37:06Z 1201.01 2015-04-29T09:37:16Z 1201.25 2015-04-29T09:37:26Z 1202.95 2015-04-29T09:37:36Z 1199.02 2015-04-29T09:37:46Z 1197.8 2015-04-29T09:37:56Z 1199.94 2015-04-29T09:38:06Z 1200.26 2015-04-29T09:38:16Z 1196.81 2015-04-29T09:38:26Z 1197 2015-04-29T09:38:36Z 1191.28 2015-04-29T09:38:46Z 1191.5 2015-04-29T09:38:56Z 1191.38 2015-04-29T09:39:06Z 1190.25 2015-04-29T09:39:16Z 1188.94 2015-04-29T09:39:26Z 1189.25 2015-04-29T09:39:36Z 1190.8 2015-04-29T09:39:46Z 1192 2015-04-29T09:39:56Z 1187.98 2015-04-29T09:40:06Z 1184.14 2015-04-29T09:40:16Z 1182.88 2015-04-29T09:40:26Z 1181.74 2015-04-29T09:40:36Z 1181 2015-04-29T09:40:46Z 1177.71 2015-04-29T09:40:56Z 1183.68 2015-04-29T09:41:06Z 1183.17 2015-04-29T09:41:16Z 1184.75 2015-04-29T09:41:26Z 1184 2015-04-29T09:41:36Z 1185.75 2015-04-29T09:41:46Z 1183.32 2015-04-29T09:41:56Z 1181.75 2015-04-29T09:42:06Z 1183 2015-04-29T09:42:16Z 1182.75 2015-04-29T09:42:26Z 1182.94 2015-04-29T09:42:36Z 1181.49 2015-04-29T09:42:46Z 1182.48 2015-04-29T09:42:56Z 1184.73 2015-04-29T09:43:06Z 1185.45 2015-04-29T09:43:16Z 1186.06 2015-04-29T09:43:26Z 1181.99 2015-04-29T09:43:36Z 1183.25 2015-04-29T09:43:46Z 1182 2015-04-29T09:43:56Z 1180.25 2015-04-29T09:44:06Z 1180.75 2015-04-29T09:44:18Z 1183.04 2015-04-29T09:44:28Z 1179.32 2015-04-29T09:44:38Z 1176.06 2015-04-29T09:44:48Z 1178.73 2015-04-29T09:44:58Z 1175.25 2015-04-29T09:45:08Z 1172.06 2015-04-29T09:45:18Z 1169.03 2015-04-29T09:45:28Z 1170.25 2015-04-29T09:45:38Z 1171.06 2015-04-29T09:45:48Z 1169.27 2015-04-29T09:45:58Z 1169 2015-04-29T09:46:08Z 1167.02 2015-04-29T09:46:18Z 1165 2015-04-29T09:46:28Z 1165.75 2015-04-29T09:46:38Z 1166 2015-04-29T09:46:48Z 1166.94 2015-04-29T09:46:58Z 1162.33 2015-04-29T09:47:08Z 1163.94 2015-04-29T09:47:18Z 1165 2015-04-29T09:47:28Z 1163 2015-04-29T09:47:38Z 1159 2015-04-29T09:47:48Z 1160.98 2015-04-29T09:47:58Z 1161 2015-04-29T09:48:08Z 1163.19 2015-04-29T09:48:18Z 1163.25 2015-04-29T09:48:28Z 1162.77 2015-04-29T09:48:38Z 1163 2015-04-29T09:48:48Z 1165.69 2015-04-29T09:48:58Z 1163.98 2015-04-29T09:49:08Z 1162.9 2015-04-29T09:49:18Z 1163 2015-04-29T09:49:28Z 1164.69 2015-04-29T09:49:38Z 1166.92 2015-04-29T09:49:48Z 1166 2015-04-29T09:49:58Z 1166.25 2015-04-29T09:50:08Z 1165.24 2015-04-29T09:50:18Z 1156.14 2015-04-29T09:50:28Z 1155.31 2015-04-29T09:50:38Z 1148.25 2015-04-29T09:50:48Z 1150 2015-04-29T09:50:58Z 1155.68 2015-04-29T09:51:08Z 1155.82 2015-04-29T09:51:18Z 1157.99 2015-04-29T09:51:28Z 1157.97 2015-04-29T09:51:38Z 1153 2015-04-29T09:51:48Z 1153.94 2015-04-29T09:51:58Z 1156.98 2015-04-29T09:52:08Z 1156.7 2015-04-29T09:52:18Z 1150.07 2015-04-29T09:52:28Z 1152.94 2015-04-29T09:52:38Z 1150.68 2015-04-29T09:52:48Z 1150.2 2015-04-29T09:52:58Z 1150.69 2015-04-29T09:53:08Z 1153.25 2015-04-29T09:53:18Z 1151.11 2015-04-29T09:53:28Z 1149.23 2015-04-29T09:53:38Z 1148.25 2015-04-29T09:53:48Z 1150.25 2015-04-29T09:53:58Z 1149.06 2015-04-29T09:54:08Z 1146.5 2015-04-29T09:54:18Z 1147.14 2015-04-29T09:54:28Z 1141.02 2015-04-29T09:54:38Z 1143 2015-04-29T09:54:48Z 1146.25 2015-04-29T09:54:58Z 1147.75 2015-04-29T09:55:08Z 1148.81 2015-04-29T09:55:18Z 1147.05 2015-04-29T09:55:28Z 1146.81 2015-04-29T09:55:38Z 1144.26 2015-04-29T09:55:48Z 1143 2015-04-29T09:55:58Z 1145.7 2015-04-29T09:56:08Z 1145.98 2015-04-29T09:56:18Z 1146 2015-04-29T09:56:40Z 1144 2015-04-29T09:56:50Z 1141 2015-04-29T09:57:00Z 1139.06 2015-04-29T09:57:10Z 1138.69 2015-04-29T09:57:20Z 1139.77 2015-04-29T09:57:30Z 1138.95 2015-04-29T09:57:40Z 1139.75 2015-04-29T09:57:50Z 1138.33 2015-04-29T09:58:00Z 1139 2015-04-29T09:58:10Z 1137.06 2015-04-29T09:58:20Z 1136.02 2015-04-29T09:58:30Z 1138.74 2015-04-29T09:58:40Z 1136 2015-04-29T09:58:50Z 1132.15 2015-04-29T09:59:00Z 1118.47 2015-04-29T09:59:37Z 1129.87 2015-04-29T09:59:47Z 1133.89 2015-04-29T09:59:57Z 1129.2 2015-04-29T10:00:07Z 1117.56 2015-04-29T10:00:17Z 1120.99 2015-04-29T10:00:27Z 1123 2015-04-29T10:00:37Z 1126 2015-04-29T10:00:47Z 1124.05 2015-04-29T10:00:57Z 1123 2015-04-29T10:01:07Z 1121.2 2015-04-29T10:01:17Z 1121.02 2015-04-29T10:01:27Z 1120 2015-04-29T10:01:37Z 1120.06 2015-04-29T10:01:47Z 1119.02 2015-04-29T10:01:57Z 1118.94 2015-04-29T10:02:07Z 1118.94 2015-04-29T10:02:17Z 1120.18 2015-04-29T10:02:27Z 1119 2015-04-29T10:02:37Z 1120 2015-04-29T10:02:47Z 1119.02 2015-04-29T10:02:57Z 1120.95 2015-04-29T10:03:07Z 1120.75 2015-04-29T10:03:17Z 1121.75 2015-04-29T10:03:27Z 1121.06 2015-04-29T10:03:37Z 1119.07 2015-04-29T10:03:47Z 1118.05 2015-04-29T10:03:57Z 1117 2015-04-29T10:04:07Z 1117.75 2015-04-29T10:04:17Z 1117.02 2015-04-29T10:04:27Z 1118.94 2015-04-29T10:04:37Z 1119.81 2015-04-29T10:04:47Z 1119 2015-04-29T10:04:57Z 1118 2015-04-29T10:05:07Z 1117 2015-04-29T10:05:17Z 1115.07 2015-04-29T10:05:27Z 1116.95 2015-04-29T10:05:37Z 1112.79 2015-04-29T10:05:47Z 1113.01 2015-04-29T10:05:57Z 1114.74 2015-04-29T10:06:07Z 1117.87 2015-04-29T10:06:17Z 1121.93 2015-04-29T10:06:27Z 1121.07 2015-04-29T10:06:37Z 1118.19 2015-04-29T10:06:47Z 1119.19 2015-04-29T10:06:57Z 1117.13 2015-04-29T10:07:07Z 1119.75 2015-04-29T10:07:17Z 1110.43 2015-04-29T10:07:27Z 1113.56 2015-04-29T10:07:37Z 1112.71 2015-04-29T10:07:47Z 1110.81 2015-04-29T10:07:57Z 1109.19 2015-04-29T10:08:07Z 1112.42 2015-04-29T10:08:17Z 1113.01 2015-04-29T10:08:27Z 1112.74 2015-04-29T10:08:37Z 1112.94 2015-04-29T10:08:38Z 1133.75 2015-04-29T10:51:34Z 1124.19 2015-04-29T10:51:44Z 1117.32 2015-04-29T10:51:54Z 1117.56 2015-04-29T10:52:04Z 1119 2015-04-29T10:52:14Z 1121 2015-04-29T10:52:24Z 1117.32 2015-04-29T10:52:34Z 1116.88 2015-04-29T10:52:44Z 1118.98 2015-04-29T10:52:54Z 1120 2015-04-29T10:53:04Z 1120.06 2015-04-29T10:53:14Z 1121.8 2015-04-29T10:53:24Z 1117.32 2015-04-29T10:53:34Z 1116.93 2015-04-29T10:53:44Z 1119.98 2015-04-29T10:53:54Z 1120.12 2015-04-29T10:54:04Z 1114.3 2015-04-29T10:54:14Z 1115.19 2015-04-29T10:54:24Z 1109.78 2015-04-29T10:54:34Z 1109.25 2015-04-29T10:54:44Z 1110.92 2015-04-29T10:54:54Z 1112.12 2015-04-29T10:55:04Z 1115.95 2015-04-29T10:55:14Z 1118.75 2015-04-29T10:55:24Z 1117.25 2015-04-29T10:55:34Z 1113 2015-04-29T10:55:44Z 1110.01 2015-04-29T10:55:54Z 1111.5 2015-04-29T10:56:34Z 1106.75 2015-04-29T10:56:44Z 1107.08 2015-04-29T10:56:54Z 1104.06 2015-04-29T10:57:04Z 1103.75 2015-04-29T10:57:14Z 1104.25 2015-04-29T10:57:24Z 1104 2015-04-29T10:57:34Z 1102.12 2015-04-29T10:57:44Z 1097.35 2015-04-29T10:57:54Z 1097.12 2015-04-29T10:58:04Z 1096.25 2015-04-29T10:58:14Z 1096.75 2015-04-29T10:58:24Z 1095.75 2015-04-29T10:58:34Z 1095.69 2015-04-29T10:58:44Z 1097.73 2015-04-29T10:58:54Z 1098 2015-04-29T10:59:04Z 1102 2015-04-29T10:59:14Z 1098.37 2015-04-29T10:59:24Z 1100.02 2015-04-29T10:59:34Z 1098.98 2015-04-29T10:59:44Z 1101.75 2015-04-29T10:59:54Z 1098.02 2015-04-29T11:00:04Z 1097.75 2015-04-29T11:00:14Z 1099.95 2015-04-29T11:00:24Z 1101.75 2015-04-29T11:00:34Z 1101 2015-04-29T11:00:44Z 1097.27 2015-04-29T11:00:54Z 1114.95 2015-04-29T11:01:34Z 1105.08 2015-04-29T11:01:44Z 1102.25 2015-04-29T11:01:54Z 1103 2015-04-29T11:02:04Z 1100.56 2015-04-29T11:02:14Z 1099.75 2015-04-29T11:02:24Z 1097.27 2015-04-29T11:02:34Z 1091.75 2015-04-29T11:02:44Z 1092.75 2015-04-29T11:02:54Z 1091 2015-04-29T11:03:04Z 1092.64 2015-04-29T11:03:14Z 1093 2015-04-29T11:03:24Z 1091.13 2015-04-29T11:03:34Z 1092 2015-04-29T11:03:44Z 1091.25 2015-04-29T11:03:54Z 1092.7 2015-04-29T11:04:04Z 1093.81 2015-04-29T11:04:14Z 1095.69 2015-04-29T11:04:24Z 1095.98 2015-04-29T11:04:34Z 1095.02 2015-04-29T11:04:44Z 1093.58 2015-04-29T11:04:54Z 1091.03 2015-04-29T11:05:04Z 1090 2015-04-29T11:05:14Z 1091.81 2015-04-29T11:05:24Z 1092.01 2015-04-29T11:05:34Z 1094.25 2015-04-29T11:05:44Z 1092.94 2015-04-29T11:05:54Z 1092 2015-04-29T11:06:04Z 1086 2015-04-29T11:06:35Z 1086.91 2015-04-29T11:06:45Z 1087 2015-04-29T11:06:59Z 1086 2015-04-29T11:07:09Z 1086 2015-04-29T11:07:19Z 1086.24 2015-04-29T11:07:29Z 1085.94 2015-04-29T11:07:39Z 1084.27 2015-04-29T11:07:49Z 1087 2015-04-29T11:07:59Z 1088.25 2015-04-29T11:08:09Z 1085 2015-04-29T11:08:19Z 1088.93 2015-04-29T11:08:29Z 1085.02 2015-04-29T11:08:39Z 1086 2015-04-29T11:08:49Z 1087.69 2015-04-29T11:09:11Z 1087.01 2015-04-29T11:09:21Z 1084.82 2015-04-29T11:09:31Z 1086.06 2015-04-29T11:09:41Z 1083.95 2015-04-29T11:09:51Z 1082 2015-04-29T11:10:01Z 1078.06 2015-04-29T11:10:11Z 1076.07 2015-04-29T11:10:21Z 1077.74 2015-04-29T11:10:31Z 1076.05 2015-04-29T11:10:41Z 1074.06 2015-04-29T11:10:51Z 1073 2015-04-29T11:11:01Z 1069.48 2015-04-29T11:11:36Z 1072.17 2015-04-29T11:11:46Z 1071.01 2015-04-29T11:11:56Z 1069.75 2015-04-29T11:12:06Z 1067.83 2015-04-29T11:12:16Z 1065.83 2015-04-29T11:12:26Z 1072.48 2015-04-29T11:12:36Z 1073.68 2015-04-29T11:12:46Z 1069.19 2015-04-29T11:12:56Z 1066.24 2015-04-29T11:13:06Z 1067 2015-04-29T11:13:16Z 1068 2015-04-29T11:13:26Z 1069.95 2015-04-29T11:13:36Z 1066.97 2015-04-29T11:13:46Z 1067.75 2015-04-29T11:13:56Z 1068.25 2015-04-29T11:14:06Z 1063.83 2015-04-29T11:14:16Z 1066 2015-04-29T11:14:26Z 1066.2 2015-04-29T11:14:36Z 1068.89 2015-04-29T11:14:46Z 1066.07 2015-04-29T11:14:56Z 1063.19 2015-04-29T11:15:06Z 1062.19 2015-04-29T11:15:16Z 1059.88 2015-04-29T11:15:26Z 1059.81 2015-04-29T11:15:36Z 1055.81 2015-04-29T11:15:46Z 1055.73 2015-04-29T11:15:56Z 1056.95 2015-04-29T11:16:06Z 1065.24 2015-04-29T11:16:37Z 1062.91 2015-04-29T11:16:47Z 1059.01 2015-04-29T11:16:57Z 1058.05 2015-04-29T11:17:07Z 1056.24 2015-04-29T11:17:17Z 1056.26 2015-04-29T11:17:27Z 1053.58 2015-04-29T11:17:37Z 1053.93 2015-04-29T11:17:47Z 1053.76 2015-04-29T11:17:57Z 1051.95 2015-04-29T11:18:07Z 1052 2015-04-29T11:18:17Z 1050.25 2015-04-29T11:18:27Z 1050.95 2015-04-29T11:18:37Z 1049.94 2015-04-29T11:18:47Z 1052.93 2015-04-29T11:18:57Z 1048.27 2015-04-29T11:19:07Z 1047.02 2015-04-29T11:19:17Z 1047.06 2015-04-29T11:19:27Z 1047.06 2015-04-29T11:19:37Z 1048.25 2015-04-29T11:19:47Z 1052.92 2015-04-29T11:19:57Z 1056.99 2015-04-29T11:20:07Z 1054.27 2015-04-29T11:20:17Z 1053.02 2015-04-29T11:20:27Z 1053.19 2015-04-29T11:20:37Z 1050.05 2015-04-29T11:20:47Z 1050 2015-04-29T11:20:57Z 1050.25 2015-04-29T11:21:38Z 1033.48 2015-04-29T11:21:48Z 1028.2 2015-04-29T11:21:58Z 1033.44 2015-04-29T11:22:08Z 1034.7 2015-04-29T11:22:18Z 1039 2015-04-29T11:22:28Z 1041.83 2015-04-29T11:22:38Z 1046.96 2015-04-29T11:22:48Z 1042.93 2015-04-29T11:22:58Z 1041.93 2015-04-29T11:23:08Z 1043.12 2015-04-29T11:23:18Z 1046.02 2015-04-29T11:23:28Z 1047.04 2015-04-29T11:23:38Z 1042.75 2015-04-29T11:23:48Z 1043 2015-04-29T11:23:58Z 1039.94 2015-04-29T11:24:08Z 1038.77 2015-04-29T11:24:18Z 1040.5 2015-04-29T11:24:28Z 1043.05 2015-04-29T11:24:38Z 1037.99 2015-04-29T11:24:48Z 1038.81 2015-04-29T11:24:58Z 1038 2015-04-29T11:25:08Z 1040.58 2015-04-29T11:25:18Z 1041.01 2015-04-29T11:25:28Z 1041.99 2015-04-29T11:25:38Z 1041.5 2015-04-29T11:25:48Z 1043.7 2015-04-29T11:25:58Z 1044.25 2015-04-29T11:26:38Z 1045.98 2015-04-29T11:26:48Z 1040.24 2015-04-29T11:26:58Z 1041.75 2015-04-29T11:27:08Z 1042.75 2015-04-29T11:27:18Z 1042.46 2015-04-29T11:27:28Z 1044.81 2015-04-29T11:27:38Z 1046.23 2015-04-29T11:27:48Z 1042.02 2015-04-29T11:27:58Z 1041.06 2015-04-29T11:28:08Z 1038.31 2015-04-29T11:28:18Z 1030.9 2015-04-29T11:28:28Z 1030.93 2015-04-29T11:28:38Z 1028.26 2015-04-29T11:28:48Z 1026.75 2015-04-29T11:28:58Z 1026.95 2015-04-29T11:29:08Z 1029.24 2015-04-29T11:29:18Z 1031.73 2015-04-29T11:29:28Z 1031.95 2015-04-29T11:29:38Z 1032.99 2015-04-29T11:29:48Z 1032.05 2015-04-29T11:29:58Z 1031 2015-04-29T11:30:08Z 1031 2015-04-29T11:30:18Z 1032.93 2015-04-29T11:30:28Z 1031.81 2015-04-29T11:30:38Z 1031.81 2015-04-29T11:30:48Z 1030 2015-04-29T11:30:58Z 1027.25 2015-04-29T11:31:08Z 1024.06 2015-04-29T11:31:40Z 1026.02 2015-04-29T11:31:50Z 1023.08 2015-04-29T11:32:00Z 1022 2015-04-29T11:32:10Z 1021.25 2015-04-29T11:32:26Z 1020.01 2015-04-29T11:32:36Z 1019.03 2015-04-29T11:32:46Z 1021 2015-04-29T11:32:56Z 1024.74 2015-04-29T11:33:06Z 1023.81 2015-04-29T11:33:16Z 1025.27 2015-04-29T11:33:26Z 1026.98 2015-04-29T11:33:36Z 1029 2015-04-29T11:33:46Z 1031.81 2015-04-29T11:33:56Z 1029.82 2015-04-29T11:34:06Z 1029.94 2015-04-29T11:34:16Z 1028.01 2015-04-29T11:34:26Z 1028.81 2015-04-29T11:34:36Z 1027 2015-04-29T11:34:46Z 1029.87 2015-04-29T11:34:56Z 1031 2015-04-29T11:35:06Z 1030.01 2015-04-29T11:35:16Z 1032 2015-04-29T11:35:26Z 1032 2015-04-29T11:35:36Z 1032.12 2015-04-29T11:35:46Z 1007.25 2015-04-29T11:36:39Z 1031 2015-04-29T11:36:49Z 1030.82 2015-04-29T11:36:59Z 1028.07 2015-04-29T11:37:09Z 1029.06 2015-04-29T11:37:19Z 1029.19 2015-04-29T11:37:29Z 1028.81 2015-04-29T11:37:39Z 1030 2015-04-29T11:37:49Z 1033.31 2015-04-29T11:37:59Z 1031.52 2015-04-29T11:38:09Z 1028.25 2015-04-29T11:38:19Z 1031.75 2015-04-29T11:38:29Z 1029.25 2015-04-29T11:38:39Z 1031.69 2015-04-29T11:38:49Z 1031.3 2015-04-29T11:38:59Z 1032 2015-04-29T11:39:33Z 1030.08 2015-04-29T11:39:43Z 1031.75 2015-04-29T11:39:53Z 1028.25 2015-04-29T11:40:03Z 1028.73 2015-04-29T11:40:13Z 1029.78 2015-04-29T11:40:23Z 1033.73 2015-04-29T11:40:33Z 1035 2015-04-29T11:40:43Z 1035.73 2015-04-29T11:40:53Z 1035.25 2015-04-29T11:41:03Z 1035.81 2015-04-29T11:41:40Z 1023.99 2015-04-29T11:41:50Z 1023.06 2015-04-29T11:43:27Z 1026 2015-04-29T11:43:37Z 1028.94 2015-04-29T11:43:47Z 1032.68 2015-04-29T11:43:57Z 1034.87 2015-04-29T11:44:07Z 1034.06 2015-04-29T11:44:17Z 1034 2015-04-29T11:44:27Z 1031.07 2015-04-29T11:44:37Z 1028.27 2015-04-29T11:44:47Z 1031.76 2015-04-29T11:44:57Z 1033.06 2015-04-29T11:45:07Z 1034.19 2015-04-29T11:45:17Z 1037.73 2015-04-29T11:45:27Z 1037.25 2015-04-29T11:45:37Z 1036.95 2015-04-29T11:45:47Z 1035 2015-04-29T11:45:57Z 1035.26 2015-04-29T11:46:07Z 1038.38 2015-04-29T11:46:40Z 1032.27 2015-04-29T11:46:50Z 1032.73 2015-04-29T11:47:00Z 1033.95 2015-04-29T11:47:10Z 1036.74 2015-04-29T11:47:20Z 1040 2015-04-29T11:47:30Z 1042.92 2015-04-29T11:47:40Z 1042.11 2015-04-29T11:47:50Z 1044.12 2015-04-29T11:48:00Z 1047.98 2015-04-29T11:48:10Z 1046.25 2015-04-29T11:48:20Z 1043.23 2015-04-29T11:48:30Z 1044.99 2015-04-29T11:48:40Z 1043.75 2015-04-29T11:48:50Z 1040.06 2015-04-29T11:49:00Z 1037.06 2015-04-29T11:49:10Z 1038 2015-04-29T11:49:20Z 1036.94 2015-04-29T11:49:30Z 1039.75 2015-04-29T11:49:40Z 1038 2015-04-29T11:49:50Z 1034.26 2015-04-29T11:50:00Z 1038.8 2015-04-29T11:50:10Z 1039.89 2015-04-29T11:50:20Z 1041.25 2015-04-29T11:50:30Z 1038.53 2015-04-29T11:50:40Z 1038.34 2015-04-29T11:50:50Z 1033.06 2015-04-29T11:51:00Z 1027.82 2015-04-29T11:51:10Z 1017 2015-04-29T12:17:17Z 1016.06 2015-04-29T12:17:29Z 1016.75 2015-04-29T12:17:39Z 1017 2015-04-29T12:17:49Z 1017 2015-04-29T12:18:06Z 1015.25 2015-04-29T12:18:20Z 1013 2015-04-29T12:18:30Z 1014.75 2015-04-29T12:18:45Z 1022.01 2015-04-29T12:18:55Z 1019.27 2015-04-29T12:19:05Z 1016.27 2015-04-29T12:19:15Z 1014.07 2015-04-29T12:19:25Z 1015.17 2015-04-29T12:19:35Z 1016 2015-04-29T12:19:45Z 1015.02 2015-04-29T12:19:55Z 1015 2015-04-29T12:20:05Z 1014.92 2015-04-29T12:20:15Z 1016.98 2015-04-29T12:20:25Z 1015.88 2015-04-29T12:20:35Z 1015.5 2015-04-29T12:20:45Z 1013.07 2015-04-29T12:20:55Z 1012.99 2015-04-29T12:21:05Z 1011.01 2015-04-29T12:21:15Z 1011.98 2015-04-29T12:21:25Z 1013.93 2015-04-29T12:21:35Z 1014 2015-04-29T12:22:12Z 1020.15 2015-04-29T12:22:22Z 1004.74 2015-04-29T12:22:32Z 1003.69 2015-04-29T12:22:42Z 1003.76 2015-04-29T12:22:52Z 1004 2015-04-29T12:23:02Z 1005.75 2015-04-29T12:23:12Z 1010.19 2015-04-29T12:23:22Z 1008 2015-04-29T12:23:32Z 1008.06 2015-04-29T12:23:42Z 1004.89 2015-04-29T12:23:52Z 1007.96 2015-04-29T12:24:02Z 1004.25 2015-04-29T12:24:12Z 1003.3 2015-04-29T12:24:22Z 1005.51 2015-04-29T12:24:32Z 1007.05 2015-04-29T12:24:42Z 1005 2015-04-29T12:24:52Z 1005.9 2015-04-29T12:25:02Z 1007.64 2015-04-29T12:25:12Z 1013.14 2015-04-29T12:25:22Z 1015.26 2015-04-29T12:25:32Z 1018.74 2015-04-29T12:25:42Z 1020 2015-04-29T12:25:52Z 1018.27 2015-04-29T12:26:02Z 1014.31 2015-04-29T12:26:12Z 1012.62 2015-04-29T12:26:22Z 999.94 2015-04-29T12:26:32Z 1012.02 2015-04-29T12:27:13Z 1001.89 2015-04-29T12:27:23Z 998.76 2015-04-29T12:27:33Z 999 2015-04-29T12:27:43Z 998.04 2015-04-29T12:27:53Z 1001.98 2015-04-29T12:28:03Z 999.21 2015-04-29T12:28:13Z 998 2015-04-29T12:28:23Z 998.01 2015-04-29T12:28:33Z 996.77 2015-04-29T12:28:43Z 996.3 2015-04-29T12:28:53Z 997.01 2015-04-29T12:29:03Z 993.38 2015-04-29T12:29:13Z 989 2015-04-29T12:29:23Z 987.39 2015-04-29T12:29:33Z 982.95 2015-04-29T12:29:43Z 976.5 2015-04-29T12:29:53Z 978.73 2015-04-29T12:30:03Z 981.98 2015-04-29T12:30:13Z 986.02 2015-04-29T12:30:23Z 985.23 2015-04-29T12:30:33Z 983 2015-04-29T12:30:43Z 983.05 2015-04-29T12:30:53Z 978.66 2015-04-29T12:31:03Z 971.02 2015-04-29T12:31:13Z 968.41 2015-04-29T12:31:23Z 966.69 2015-04-29T12:31:33Z 950.32 2015-04-29T12:32:13Z 958.23 2015-04-29T12:32:23Z 956.8 2015-04-29T12:32:33Z 955.26 2015-04-29T12:32:43Z 952.24 2015-04-29T12:32:53Z 952 2015-04-29T12:33:03Z 950.61 2015-04-29T12:33:13Z 946.28 2015-04-29T12:33:23Z 945.95 2015-04-29T12:33:33Z 945 2015-04-29T12:33:43Z 943.31 2015-04-29T12:33:53Z 944.93 2015-04-29T12:34:03Z 947.16 2015-04-29T12:34:13Z 948.99 2015-04-29T12:34:23Z 956.48 2015-04-29T12:34:33Z 961.92 2015-04-29T12:34:43Z 964.99 2015-04-29T12:34:53Z 962.96 2015-04-29T12:35:03Z 962.32 2015-04-29T12:35:13Z 963.98 2015-04-29T12:35:23Z 957.52 2015-04-29T12:35:33Z 956.19 2015-04-29T12:35:43Z 953.25 2015-04-29T12:35:53Z 947.02 2015-04-29T12:36:03Z 949.49 2015-04-29T12:36:13Z 940.08 2015-04-29T12:36:23Z 946.75 2015-04-29T12:36:33Z 944.75 2015-04-29T12:36:43Z 935.19 2015-04-29T12:37:14Z 935.92 2015-04-29T12:37:24Z 934.2 2015-04-29T12:37:34Z 936.37 2015-04-29T12:37:44Z 938.02 2015-04-29T12:37:54Z 938.98 2015-04-29T12:38:04Z 936.75 2015-04-29T12:38:27Z 939.74 2015-04-29T12:38:37Z 935.94 2015-04-29T12:38:47Z 935.31 2015-04-29T12:38:57Z 932.83 2015-04-29T12:39:07Z 932.82 2015-04-29T12:39:17Z 930.02 2015-04-29T12:39:27Z 935.73 2015-04-29T12:39:37Z 931.14 2015-04-29T12:39:47Z 927.94 2015-04-29T12:39:57Z 927.06 2015-04-29T12:40:07Z 925.77 2015-04-29T12:40:17Z 927 2015-04-29T12:40:27Z 927 2015-04-29T12:40:52Z 927.72 2015-04-29T12:41:02Z 926.25 2015-04-29T12:41:12Z 928.78 2015-04-29T12:41:22Z 928.16 2015-04-29T12:41:32Z 928.99 2015-04-29T12:41:42Z 962.75 2015-04-29T12:42:15Z 959.28 2015-04-29T12:42:25Z 959.89 2015-04-29T12:42:35Z 957.01 2015-04-29T12:42:45Z 958.02 2015-04-29T12:42:55Z 948.34 2015-04-29T12:43:05Z 940.13 2015-04-29T12:43:15Z 937.43 2015-04-29T12:43:25Z 932.77 2015-04-29T12:43:35Z 939.17 2015-04-29T12:43:45Z 942.92 2015-04-29T12:43:55Z 943.75 2015-04-29T12:44:05Z 947.94 2015-04-29T12:44:15Z 950.76 2015-04-29T12:44:25Z 951.25 2015-04-29T12:44:35Z 950.74 2015-04-29T12:44:45Z 953.94 2015-04-29T12:44:55Z 950.08 2015-04-29T12:45:05Z 948.01 2015-04-29T12:45:15Z 949.99 2015-04-29T12:45:25Z 953.5 2015-04-29T12:45:35Z 958 2015-04-29T12:45:45Z 960.25 2015-04-29T12:45:55Z 959.69 2015-04-29T12:46:05Z 961.75 2015-04-29T12:46:15Z 965.94 2015-04-29T12:46:25Z 962.08 2015-04-29T12:46:35Z 965.56 2015-04-29T12:47:15Z 982.93 2015-04-29T12:47:25Z 982.8 2015-04-29T12:47:35Z 979.27 2015-04-29T12:47:45Z 977.99 2015-04-29T12:47:55Z 979.94 2015-04-29T12:48:05Z 981.53 2015-04-29T12:48:15Z 979.57 2015-04-29T12:48:25Z 981.76 2015-04-29T12:48:35Z 985.5 2015-04-29T12:48:45Z 988 2015-04-29T12:48:55Z 991.5 2015-04-29T12:49:27Z 985.31 2015-04-29T12:49:37Z 987.77 2015-04-29T12:49:47Z 991.05 2015-04-29T12:49:57Z 994.98 2015-04-29T12:50:07Z 1000.94 2015-04-29T12:50:17Z 1002.73 2015-04-29T12:50:27Z 1000 2015-04-29T12:50:37Z 1000.31 2015-04-29T12:50:51Z 1002.94 2015-04-29T12:51:01Z 1002 2015-04-29T12:52:18Z 994.32 2015-04-29T12:52:28Z 991 2015-04-29T12:52:38Z 996.65 2015-04-29T12:52:48Z 999 2015-04-29T12:52:58Z 999.95 2015-04-29T12:53:08Z 1001.99 2015-04-29T12:53:18Z 1004.75 2015-04-29T12:53:28Z 1004 2015-04-29T12:53:38Z 1004.68 2015-04-29T12:53:48Z 1004.75 2015-04-29T12:53:58Z 1003 2015-04-29T12:54:08Z 1006.67 2015-04-29T12:54:18Z 1008 2015-04-29T12:54:28Z 1010.02 2015-04-29T12:54:38Z 1006.06 2015-04-29T12:54:48Z 1000.55 2015-04-29T12:54:58Z 994.72 2015-04-29T12:55:08Z 992.27 2015-04-29T12:55:18Z 995.49 2015-04-29T12:55:28Z 1002.67 2015-04-29T12:55:38Z 1008.05 2015-04-29T12:55:48Z 1007.94 2015-04-29T12:55:58Z 1010 2015-04-29T12:56:08Z 1012 2015-04-29T12:56:18Z 1015.98 2015-04-29T12:56:28Z 1020.93 2015-04-29T12:56:38Z 1014.55 2015-04-29T12:57:16Z 1021.48 2015-04-29T12:57:26Z 1026.75 2015-04-29T12:57:36Z 1026.75 2015-04-29T12:57:46Z 1028 2015-04-29T12:57:56Z 1028 2015-04-29T12:58:06Z 1026.75 2015-04-29T12:58:16Z 1024.75 2015-04-29T12:58:26Z 1025.25 2015-04-29T12:58:36Z 1025.66 2015-04-29T12:58:46Z 1028.73 2015-04-29T12:58:56Z 1026.07 2015-04-29T12:59:06Z 1027.01 2015-04-29T12:59:16Z 1030.09 2015-04-29T12:59:26Z 1031.92 2015-04-29T12:59:36Z 1032.31 2015-04-29T12:59:46Z 1033.81 2015-04-29T12:59:56Z 1034 2015-04-29T13:00:06Z 1033 2015-04-29T13:00:16Z 1032.77 2015-04-29T13:00:26Z 1034.98 2015-04-29T13:00:36Z 1035 2015-04-29T13:00:46Z 1036.98 2015-04-29T13:00:56Z 1036.81 2015-04-29T13:01:06Z 1037.01 2015-04-29T13:01:16Z 1034.5 2015-04-29T13:01:26Z 1036 2015-04-29T13:01:36Z 1037 2015-04-29T13:01:46Z 1038.94 2015-04-29T13:01:56Z 1038.81 2015-04-29T13:02:06Z 1041.99 2015-04-29T13:02:16Z 1042.01 2015-04-29T13:02:26Z 1041.74 2015-04-29T13:02:36Z 1040.25 2015-04-29T13:02:46Z 1039.94 2015-04-29T13:02:56Z 1039.94 2015-04-29T13:03:06Z 1036.05 2015-04-29T13:03:16Z 1034 2015-04-29T13:03:26Z 1032.25 2015-04-29T13:03:36Z 1030.25 2015-04-29T13:03:46Z 1027.33 2015-04-29T13:03:56Z 1029.74 2015-04-29T13:04:06Z 1029.94 2015-04-29T13:04:16Z 1030.81 2015-04-29T13:04:26Z 1032.95 2015-04-29T13:04:36Z 1032.06 2015-04-29T13:04:46Z 1030.82 2015-04-29T13:04:56Z 1028.16 2015-04-29T13:05:06Z 1028.69 2015-04-29T13:05:16Z 1030.94 2015-04-29T13:05:26Z 1032.94 2015-04-29T13:05:36Z 1034 2015-04-29T13:05:46Z 1035 2015-04-29T13:05:56Z 1035.24 2015-04-29T13:06:06Z 1031.9 2015-04-29T13:06:16Z 1029.02 2015-04-29T13:06:26Z 1028.02 2015-04-29T13:06:36Z 1029 2015-04-29T13:06:46Z 1026.02 2015-04-29T13:06:56Z 1029.97 2015-04-29T13:07:06Z 1030.64 2015-04-29T13:07:16Z 1030.19 2015-04-29T13:07:26Z 1028.25 2015-04-29T13:07:36Z 1030 2015-04-29T13:07:46Z 1028.02 2015-04-29T13:07:56Z 1026.02 2015-04-29T13:08:06Z 1025.94 2015-04-29T13:08:16Z 1025 2015-04-29T13:08:26Z 1023 2015-04-29T13:08:56Z 1023.16 2015-04-29T13:09:06Z 1023 2015-04-29T13:09:16Z 1022.75 2015-04-29T13:09:26Z 1020.99 2015-04-29T13:09:36Z 1020.07 2015-04-29T13:09:46Z 1019 2015-04-29T13:09:56Z 1021.94 2015-04-29T13:10:06Z 1022.98 2015-04-29T13:10:16Z 1022.76 2015-04-29T13:10:26Z 1024.99 2015-04-29T13:10:36Z 1027.67 2015-04-29T13:10:46Z 1023.7 2015-04-29T13:10:56Z 1019.5 2015-04-29T13:11:06Z 1020.98 2015-04-29T13:11:16Z 1023 2015-04-29T13:11:26Z 1026.94 2015-04-29T13:11:36Z 1028.97 2015-04-29T13:11:46Z 1022.95 2015-04-29T13:11:56Z 1017.33 2015-04-29T13:12:06Z 1016.74 2015-04-29T13:12:16Z 1018.97 2015-04-29T13:12:26Z 1016.81 2015-04-29T13:12:36Z 1020.98 2015-04-29T13:12:46Z 1017 2015-04-29T13:12:56Z 1016.01 2015-04-29T13:13:06Z 1016.82 2015-04-29T13:13:16Z 1021.17 2015-04-29T13:13:26Z 1021.98 2015-04-29T13:13:36Z 1017.08 2015-04-29T13:13:46Z 1016.95 2015-04-29T13:13:56Z 1016.25 2015-04-29T13:14:06Z 1017 2015-04-29T13:14:16Z 1016.98 2015-04-29T13:14:26Z 1017 2015-04-29T13:14:36Z 1016 2015-04-29T13:14:46Z 1014 2015-04-29T13:14:56Z 1013 2015-04-29T13:15:06Z 1013.81 2015-04-29T13:15:16Z 1017.94 2015-04-29T13:15:26Z 1020.92 2015-04-29T13:15:36Z 1023.81 2015-04-29T13:15:46Z 1026.27 2015-04-29T13:15:56Z 1025.15 2015-04-29T13:16:06Z 1026.31 2015-04-29T13:16:16Z 1023.25 2015-04-29T13:16:26Z 1022.75 2015-04-29T13:16:36Z 1023.43 2015-04-29T13:16:46Z 1022 2015-04-29T13:16:56Z 1022.75 2015-04-29T13:17:06Z 1016.13 2015-04-29T13:17:16Z 1017.18 2015-04-29T13:17:26Z 1017.2 2015-04-29T13:17:36Z 1017.06 2015-04-29T13:17:46Z 1014.99 2015-04-29T13:17:56Z 1013.75 2015-04-29T13:18:06Z 1016.85 2015-04-29T13:18:16Z 1014.06 2015-04-29T13:18:26Z 1015.25 2015-04-29T13:18:36Z 1010.33 2015-04-29T13:18:46Z 1012.06 2015-04-29T13:18:56Z 1010.99 2015-04-29T13:19:06Z 1008.99 2015-04-29T13:19:16Z 1010.78 2015-04-29T13:19:26Z 1010.94 2015-04-29T13:19:36Z 1010 2015-04-29T13:19:46Z 1007.82 2015-04-29T13:19:56Z 1008.22 2015-04-29T13:20:06Z 1008.43 2015-04-29T13:20:16Z 1009.88 2015-04-29T13:20:26Z 1010.91 2015-04-29T13:20:36Z 1013.73 2015-04-29T13:20:46Z 1013 2015-04-29T13:20:56Z 1014 2015-04-29T13:21:06Z 1012.23 2015-04-29T13:22:04Z 1012.06 2015-04-29T13:22:53Z 1016.98 2015-04-29T13:23:03Z 1017.19 2015-04-29T13:23:19Z 1015.01 2015-04-29T13:23:29Z 1014.24 2015-04-29T13:23:39Z 1014 2015-04-29T13:23:49Z 1012.06 2015-04-29T13:23:59Z 1008.88 2015-04-29T13:24:09Z 1007.99 2015-04-29T13:24:19Z 1009.77 2015-04-29T13:24:29Z 1010.8 2015-04-29T13:24:39Z 1008.06 2015-04-29T13:24:49Z 1007.23 2015-04-29T13:24:59Z 1006.89 2015-04-29T13:25:09Z 1006 2015-04-29T13:25:19Z 1008.43 2015-04-29T13:25:29Z 1008.76 2015-04-29T13:25:39Z 1006.61 2015-04-29T13:25:49Z 1008.75 2015-04-29T13:25:59Z 1008.4 2015-04-29T13:26:09Z 1007.75 2015-04-29T13:26:19Z 1013.14 2015-04-29T13:26:29Z 1015 2015-04-29T13:26:39Z 1015.06 2015-04-29T13:26:49Z 1013.01 2015-04-29T13:26:59Z 1010.65 2015-04-29T13:27:09Z 1010.56 2015-04-29T13:27:19Z 1010.83 2015-04-29T13:27:29Z 1006.57 2015-04-29T13:27:39Z 1001.11 2015-04-29T13:27:49Z 998.97 2015-04-29T13:27:59Z 995.35 2015-04-29T13:28:09Z 993.73 2015-04-29T13:28:19Z 992.96 2015-04-29T13:28:29Z 992.76 2015-04-29T13:28:39Z 995 2015-04-29T13:28:49Z 988.89 2015-04-29T13:28:59Z 987.86 2015-04-29T13:29:09Z 987.75 2015-04-29T13:29:19Z 983.28 2015-04-29T13:29:29Z 976.94 2015-04-29T13:29:39Z 984.58 2015-04-29T13:29:49Z 981.02 2015-04-29T13:29:59Z 975.31 2015-04-29T13:30:09Z 973 2015-04-29T13:30:19Z 973 2015-04-29T13:30:29Z 973.05 2015-04-29T13:30:39Z 973.73 2015-04-29T13:30:49Z 974.24 2015-04-29T13:30:59Z 978.47 2015-04-29T13:31:09Z 980.8 2015-04-29T13:31:19Z 979 2015-04-29T13:31:29Z 978 2015-04-29T13:31:39Z 973.08 2015-04-29T13:31:49Z 970.19 2015-04-29T13:31:59Z 968.08 2015-04-29T13:32:09Z 966.07 2015-04-29T13:32:19Z 968.91 2015-04-29T13:32:29Z 968 2015-04-29T13:32:39Z 966 2015-04-29T13:32:49Z 967.75 2015-04-29T13:32:59Z 967 2015-04-29T13:33:09Z 963.75 2015-04-29T13:33:19Z 961.27 2015-04-29T13:33:29Z 958.27 2015-04-29T13:33:39Z 957.03 2015-04-29T13:33:49Z 961.87 2015-04-29T13:33:59Z 965.06 2015-04-29T13:34:09Z 968.94 2015-04-29T13:34:19Z 965.25 2015-04-29T13:34:29Z 963.76 2015-04-29T13:34:39Z 962.02 2015-04-29T13:34:49Z 963.69 2015-04-29T13:34:59Z 965.2 2015-04-29T13:35:09Z 966.04 2015-04-29T13:35:19Z 965 2015-04-29T13:35:29Z 963.57 2015-04-29T13:35:39Z 962 2015-04-29T13:35:49Z 963.93 2015-04-29T13:35:59Z 964.27 2015-04-29T13:36:09Z 963 2015-04-29T13:36:19Z 959.32 2015-04-29T13:36:29Z 961.93 2015-04-29T13:36:39Z 963.2 2015-04-29T13:36:49Z 962.92 2015-04-29T13:36:59Z 960 2015-04-29T13:37:09Z 961.8 2015-04-29T13:37:19Z 962.19 2015-04-29T13:37:29Z 964.75 2015-04-29T13:37:39Z 969.44 2015-04-29T13:37:49Z 969.06 2015-04-29T13:37:59Z 966.75 2015-04-29T13:38:09Z 969.08 2015-04-29T13:38:19Z 964.78 2015-04-29T13:38:29Z 965.25 2015-04-29T13:38:39Z 963.05 2015-04-29T13:38:49Z 967.72 2015-04-29T13:38:59Z 966.82 2015-04-29T13:39:09Z 969.75 2015-04-29T13:39:19Z 971 2015-04-29T13:39:29Z 970.06 2015-04-29T13:39:39Z 961.27 2015-04-29T13:39:49Z 967.25 2015-04-29T13:39:59Z 972.87 2015-04-29T13:40:09Z 973.02 2015-04-29T13:40:19Z 970.02 2015-04-29T13:40:29Z 971.79 2015-04-29T13:40:39Z 965.61 2015-04-29T13:40:49Z 966.64 2015-04-29T13:40:59Z 960.08 2015-04-29T13:41:09Z 963.7 2015-04-29T13:41:19Z 963.81 2015-04-29T13:41:29Z 965.56 2015-04-29T13:41:39Z 966.04 2015-04-29T13:41:49Z 966.25 2015-04-29T13:41:59Z 963.82 2015-04-29T13:42:09Z 962.94 2015-04-29T13:42:19Z 962.27 2015-04-29T13:42:29Z 963.99 2015-04-29T13:42:39Z 962.36 2015-04-29T13:42:49Z 960.45 2015-04-29T13:42:59Z 964.89 2015-04-29T13:43:09Z 965.94 2015-04-29T13:43:19Z 966.88 2015-04-29T13:43:29Z 967.21 2015-04-29T13:43:39Z 966.07 2015-04-29T13:43:49Z 964.99 2015-04-29T13:43:59Z 963.06 2015-04-29T13:44:09Z 960.58 2015-04-29T13:44:19Z 962.93 2015-04-29T13:44:29Z 966.91 2015-04-29T13:44:39Z 964.09 2015-04-29T13:44:49Z 963.97 2015-04-29T13:44:59Z 965.2 2015-04-29T13:45:09Z 964 2015-04-29T13:45:19Z 973.5 2015-04-29T13:45:29Z 970.25 2015-04-29T13:45:39Z 968.71 2015-04-29T13:45:49Z 967.77 2015-04-29T13:45:59Z 970.73 2015-04-29T13:46:09Z 972.68 2015-04-29T13:46:19Z 964.28 2015-04-29T13:46:29Z 960.08 2015-04-29T13:46:39Z 957 2015-04-29T13:46:49Z 956 2015-04-29T13:46:59Z 957.92 2015-04-29T13:47:09Z 955.25 2015-04-29T13:47:19Z 954.75 2015-04-29T13:47:29Z 950.36 2015-04-29T13:47:39Z 940.39 2015-04-29T13:47:49Z 938.06 2015-04-29T13:47:59Z 937.06 2015-04-29T13:48:09Z 939 2015-04-29T13:48:19Z 938.06 2015-04-29T13:48:29Z 937.75 2015-04-29T13:48:39Z 936.22 2015-04-29T13:48:49Z 936.14 2015-04-29T13:48:59Z 937.64 2015-04-29T13:49:09Z 934.07 2015-04-29T13:49:19Z 936.17 2015-04-29T13:49:29Z 935.02 2015-04-29T13:49:39Z 931.77 2015-04-29T13:49:49Z 931.05 2015-04-29T13:49:59Z 925.38 2015-04-29T13:50:09Z 924.81 2015-04-29T13:50:19Z 925.69 2015-04-29T13:50:29Z 922.32 2015-04-29T13:50:39Z 916.94 2015-04-29T13:50:49Z 916.5 2015-04-29T13:50:59Z 912.95 2015-04-29T13:51:09Z 915 2015-04-29T13:51:19Z 915.36 2015-04-29T13:51:29Z 912.75 2015-04-29T13:51:39Z 913.19 2015-04-29T13:51:49Z 913.68 2015-04-29T13:51:59Z 914.06 2015-04-29T13:52:09Z 910.19 2015-04-29T13:52:19Z 909 2015-04-29T13:52:29Z 906.28 2015-04-29T13:52:39Z 909.92 2015-04-29T13:52:49Z 911 2015-04-29T13:52:59Z 909.08 2015-04-29T13:53:11Z 904.81 2015-04-29T13:53:21Z 907.5 2015-04-29T13:53:31Z 904.19 2015-04-29T13:53:41Z 907.75 2015-04-29T13:53:51Z 910.71 2015-04-29T13:54:01Z 905.25 2015-04-29T13:54:11Z 904.27 2015-04-29T13:54:21Z 904.76 2015-04-29T13:54:31Z 905 2015-04-29T13:54:41Z 906.42 2015-04-29T13:54:51Z 910.09 2015-04-29T13:55:01Z 898.63 2015-04-29T13:55:11Z 898.91 2015-04-29T13:55:21Z 898.81 2015-04-29T13:55:31Z 894.13 2015-04-29T13:55:41Z 889.94 2015-04-29T13:55:51Z 887 2015-04-29T13:56:01Z 889.94 2015-04-29T13:56:11Z 888 2015-04-29T13:56:21Z 888 2015-04-29T13:56:31Z 886.25 2015-04-29T13:57:02Z 882.72 2015-04-29T13:57:12Z 885 2015-04-29T13:57:22Z 886.07 2015-04-29T13:57:32Z 886.25 2015-04-29T13:57:42Z 887.77 2015-04-29T13:57:52Z 891.55 2015-04-29T13:58:02Z 886.84 2015-04-29T13:58:12Z 881.88 2015-04-29T13:58:22Z 876.77 2015-04-29T13:58:32Z 872.32 2015-04-29T13:58:42Z 870.32 2015-04-29T13:58:52Z 893.56 2015-04-29T13:59:02Z 882.1 2015-04-29T13:59:12Z 880 2015-04-29T13:59:22Z 880 2015-04-29T13:59:34Z 874.74 2015-04-29T13:59:44Z 870.8 2015-04-29T13:59:54Z 872.68 2015-04-29T14:00:04Z 866.83 2015-04-29T14:00:14Z 866.75 2015-04-29T14:00:24Z 865 2015-04-29T14:00:34Z 869.78 2015-04-29T14:00:44Z 878.25 2015-04-29T14:00:54Z 884.98 2015-04-29T14:01:04Z 888.92 2015-04-29T14:01:14Z 888 2015-04-29T14:01:24Z 888.69 2015-04-29T14:01:34Z 893.8 2015-04-29T14:01:44Z 900.97 2015-04-29T14:01:54Z 903.74 2015-04-29T14:02:04Z 903.25 2015-04-29T14:02:14Z 905.02 2015-04-29T14:02:24Z 895.31 2015-04-29T14:02:34Z 896.08 2015-04-29T14:02:44Z 895.84 2015-04-29T14:02:54Z 895.13 2015-04-29T14:03:04Z 891.14 2015-04-29T14:03:14Z 891.75 2015-04-29T14:03:24Z 891.93 2015-04-29T14:03:34Z 893.88 2015-04-29T14:03:44Z 891.51 2015-04-29T14:03:54Z 889.09 2015-04-29T14:04:04Z 884.27 2015-04-29T14:04:14Z 880.07 2015-04-29T14:04:24Z 885.69 2015-04-29T14:04:34Z 896.53 2015-04-29T14:04:44Z 893 2015-04-29T14:04:54Z 893 2015-04-29T14:04:56Z 900 2015-04-29T14:19:59Z 879.19 2015-04-29T14:20:34Z 881.61 2015-04-29T14:20:44Z 880.75 2015-04-29T14:20:54Z 882 2015-04-29T14:21:04Z 883.94 2015-04-29T14:21:20Z 880.06 2015-04-29T14:21:39Z 872.88 2015-04-29T14:21:49Z 875.98 2015-04-29T14:21:59Z 873.62 2015-04-29T14:22:09Z 861.72 2015-04-29T14:22:19Z 860.34 2015-04-29T14:22:29Z 866.03 2015-04-29T14:22:39Z 876.46 2015-04-29T14:22:49Z 874 2015-04-29T14:22:59Z 871.45 2015-04-29T14:23:09Z 872.98 2015-04-29T14:23:19Z 872.93 2015-04-29T14:23:29Z 870.25 2015-04-29T14:23:39Z 862.02 2015-04-29T14:23:49Z 856.57 2015-04-29T14:23:59Z 853.06 2015-04-29T14:24:09Z 849.94 2015-04-29T14:24:19Z 847.73 2015-04-29T14:24:29Z 853.79 2015-04-29T14:24:39Z 856.75 2015-04-29T14:24:49Z 867.03 2015-04-29T14:24:59Z 893.67 2015-04-29T14:25:35Z 933.77 2015-04-29T14:25:45Z 948.92 2015-04-29T14:25:55Z 896.19 2015-04-29T14:26:05Z 887.31 2015-04-29T14:26:15Z 883.27 2015-04-29T14:26:25Z 879.25 2015-04-29T14:26:35Z 881.07 2015-04-29T14:26:45Z 881.06 2015-04-29T14:26:55Z 881.08 2015-04-29T14:27:05Z 882.75 2015-04-29T14:27:15Z 882.25 2015-04-29T14:27:25Z 879.83 2015-04-29T14:27:35Z 876.77 2015-04-29T14:27:45Z 876.25 2015-04-29T14:28:02Z 874.73 2015-04-29T14:28:12Z 875.73 2015-04-29T14:28:22Z 874.23 2015-04-29T14:28:32Z 874 2015-04-29T14:28:42Z 873 2015-04-29T14:28:52Z 871.98 2015-04-29T14:29:02Z 876.39 2015-04-29T14:29:12Z 881.94 2015-04-29T14:29:22Z 881.93 2015-04-29T14:29:32Z 878 2015-04-29T14:29:42Z 879.7 2015-04-29T14:29:52Z 883.44 2015-04-29T14:30:02Z 881.06 2015-04-29T14:30:12Z 882 2015-04-29T14:30:24Z 881 2015-04-29T14:32:26Z 881 2015-04-29T14:32:39Z 881 2015-04-29T14:32:49Z 882.19 2015-04-29T14:32:59Z 882 2015-04-29T14:33:09Z 879.69 2015-04-29T14:33:19Z 879.75 2015-04-29T14:33:29Z 881.92 2015-04-29T14:33:39Z 881.05 2015-04-29T14:33:49Z 882 2015-04-29T14:33:59Z 881 2015-04-29T14:34:09Z 879.02 2015-04-29T14:34:19Z 878.05 2015-04-29T14:34:29Z 879.98 2015-04-29T14:34:39Z 880.75 2015-04-29T14:34:49Z 882.74 2015-04-29T14:34:59Z 881.95 2015-04-29T14:35:09Z 882 2015-04-29T14:35:19Z 881 2015-04-29T14:35:29Z 882.93 2015-04-29T14:35:39Z 879.25 2015-04-29T14:35:49Z 879.2 2015-04-29T14:35:59Z 879.02 2015-04-29T14:36:09Z 880.05 2015-04-29T14:36:19Z 880 2015-04-29T14:36:29Z 880.98 2015-04-29T14:36:39Z 880 2015-04-29T14:36:49Z 880.24 2015-04-29T14:36:59Z 881.81 2015-04-29T14:37:09Z 881 2015-04-29T14:37:19Z 880 2015-04-29T14:37:29Z 880.99 2015-04-29T14:37:39Z 880.25 2015-04-29T14:37:49Z 875.27 2015-04-29T14:37:59Z 876.75 2015-04-29T14:38:09Z 877.77 2015-04-29T14:38:19Z 880 2015-04-29T14:38:29Z 881.75 2015-04-29T14:38:39Z 885.93 2015-04-29T14:38:49Z 887.93 2015-04-29T14:38:59Z 878 2015-04-29T14:39:09Z 878.95 2015-04-29T14:39:19Z 877.11 2015-04-29T14:39:29Z 878.25 2015-04-29T14:39:39Z 879.81 2015-04-29T14:39:49Z 875.98 2015-04-29T14:39:59Z 880.72 2015-04-29T14:40:09Z 878.75 2015-04-29T14:40:19Z 879.19 2015-04-29T14:40:29Z 881.24 2015-04-29T14:40:39Z 883.92 2015-04-29T14:40:49Z 886.19 2015-04-29T14:40:59Z 888.05 2015-04-29T14:41:09Z 889.06 2015-04-29T14:41:19Z 892 2015-04-29T14:41:29Z 885.27 2015-04-29T14:41:39Z 884.76 2015-04-29T14:41:49Z 885.05 2015-04-29T14:41:59Z 886 2015-04-29T14:42:09Z 887.17 2015-04-29T14:42:19Z 887.86 2015-04-29T14:42:29Z 885.07 2015-04-29T14:42:39Z 883.14 2015-04-29T14:42:49Z 883 2015-04-29T14:42:59Z 884.63 2015-04-29T14:43:09Z 885 2015-04-29T14:43:19Z 888.73 2015-04-29T14:43:29Z 892.25 2015-04-29T14:43:39Z 893.49 2015-04-29T14:43:49Z 896.22 2015-04-29T14:43:59Z 897.75 2015-04-29T14:44:09Z 900.01 2015-04-29T14:44:19Z 898 2015-04-29T14:44:29Z 898.98 2015-04-29T14:44:39Z 900 2015-04-29T14:44:49Z 902.72 2015-04-29T14:44:59Z 899.25 2015-04-29T14:45:09Z 898 2015-04-29T14:45:19Z 900.87 2015-04-29T14:45:29Z 901.21 2015-04-29T14:45:39Z 895.51 2015-04-29T14:45:49Z 899.97 2015-04-29T14:45:59Z 900.99 2015-04-29T14:46:09Z 902.95 2015-04-29T14:46:19Z 901.77 2015-04-29T14:46:29Z 904.06 2015-04-29T14:46:39Z 908.94 2015-04-29T14:46:49Z 907.94 2015-04-29T14:46:59Z 909.62 2015-04-29T14:47:09Z 912.31 2015-04-29T14:47:19Z 908.25 2015-04-29T14:47:29Z 908.68 2015-04-29T14:47:39Z 910.74 2015-04-29T14:47:49Z 910.01 2015-04-29T14:47:59Z 907.56 2015-04-29T14:48:23Z 906.78 2015-04-29T14:48:33Z 903.81 2015-04-29T14:48:43Z 902.74 2015-04-29T14:48:53Z 901 2015-04-29T14:49:03Z 902.88 2015-04-29T14:49:13Z 904.75 2015-04-29T14:49:23Z 905.95 2015-04-29T14:49:33Z 907.75 2015-04-29T14:49:43Z 907.05 2015-04-29T14:49:53Z 907.74 2015-04-29T14:50:03Z 907.08 2015-04-29T14:50:13Z 907.93 2015-04-29T14:50:23Z 909.7 2015-04-29T14:50:33Z 910.19 2015-04-29T14:50:43Z 910.75 2015-04-29T14:50:53Z 911.5 2015-04-29T14:51:03Z 912.98 2015-04-29T14:51:13Z 914.05 2015-04-29T14:51:23Z 914.93 2015-04-29T14:51:33Z 916 2015-04-29T14:51:43Z 915.07 2015-04-29T14:51:53Z 916.01 2015-04-29T14:52:03Z 917 2015-04-29T14:52:13Z 916.02 2015-04-29T14:52:23Z 916.01 2015-04-29T14:52:33Z 915.83 2015-04-29T14:52:43Z 914.77 2015-04-29T14:52:53Z 912.99 2015-04-29T14:53:03Z 912.81 2015-04-29T14:53:13Z 914 2015-04-29T14:53:23Z 914.75 2015-04-29T14:53:33Z 918 2015-04-29T14:53:43Z 917.02 2015-04-29T14:53:53Z 916.25 2015-04-29T14:54:03Z 917.05 2015-04-29T14:54:13Z 915.95 2015-04-29T14:54:23Z 915.2 2015-04-29T14:54:33Z 918.93 2015-04-29T14:54:43Z 921 2015-04-29T14:54:53Z 917.02 2015-04-29T14:55:03Z 917.7 2015-04-29T14:55:13Z 919.18 2015-04-29T14:55:23Z 919.98 2015-04-29T14:55:33Z 919 2015-04-29T14:55:43Z 917.93 2015-04-29T14:55:53Z 918.24 2015-04-29T14:56:03Z 923.74 2015-04-29T14:56:13Z 921.11 2015-04-29T14:56:23Z 922.69 2015-04-29T14:56:33Z 921.83 2015-04-29T14:56:43Z 922.06 2015-04-29T14:56:53Z 921 2015-04-29T14:57:03Z 926.93 2015-04-29T14:57:13Z 927 2015-04-29T14:57:23Z 927.94 2015-04-29T14:57:44Z 928 2015-04-29T14:58:41Z 927.02 2015-04-29T14:58:51Z 925.69 2015-04-29T14:59:20Z 924.99 2015-04-29T14:59:30Z 927 2015-04-29T14:59:40Z 925.52 2015-04-29T14:59:50Z 924.29 2015-04-29T15:00:00Z 925.75 2015-04-29T15:00:11Z 924.19 2015-04-29T15:00:21Z 924.07 2015-04-29T15:00:31Z 919.29 2015-04-29T15:00:41Z 912.75 2015-04-29T15:00:51Z 911.04 2015-04-29T15:01:01Z 909.11 2015-04-29T15:01:11Z 906.24 2015-04-29T15:01:21Z 907 2015-04-29T15:01:31Z 907.83 2015-04-29T15:01:41Z 906.25 2015-04-29T15:01:51Z 905.81 2015-04-29T15:02:01Z 907.02 2015-04-29T15:02:11Z 907.75 2015-04-29T15:02:21Z 906.09 2015-04-29T15:02:31Z 904.42 2015-04-29T15:02:41Z 874.25 2015-04-29T15:03:26Z 908.54 2015-04-29T15:03:36Z 910.07 2015-04-29T15:03:46Z 908.05 2015-04-29T15:03:56Z 906 2015-04-29T15:04:06Z 903.94 2015-04-29T15:04:16Z 899.3 2015-04-29T15:04:26Z 900.72 2015-04-29T15:04:36Z 897.55 2015-04-29T15:04:46Z 895.81 2015-04-29T15:04:56Z 894.94 2015-04-29T15:05:06Z 894.07 2015-04-29T15:05:16Z 895.05 2015-04-29T15:05:26Z 895.7 2015-04-29T15:05:36Z 893.25 2015-04-29T15:05:46Z 893.87 2015-04-29T15:05:56Z 889.27 2015-04-29T15:06:06Z 889.98 2015-04-29T15:06:16Z 890.95 2015-04-29T15:06:26Z 887.07 2015-04-29T15:06:36Z 885.25 2015-04-29T15:06:46Z 884.25 2015-04-29T15:07:15Z 889.82 2015-04-29T15:07:25Z 892.06 2015-04-29T15:07:35Z 893.23 2015-04-29T15:07:45Z 870.18 2015-04-29T15:08:20Z 875.86 2015-04-29T15:08:30Z 891.73 2015-04-29T15:08:40Z 890.06 2015-04-29T15:08:50Z 890.07 2015-04-29T15:09:00Z 885.01 2015-04-29T15:09:10Z 880.33 2015-04-29T15:09:20Z 881 2015-04-29T15:09:30Z 882.55 2015-04-29T15:09:40Z 881.02 2015-04-29T15:09:50Z 876.75 2015-04-29T15:10:00Z 878.26 2015-04-29T15:10:10Z 877.94 2015-04-29T15:10:20Z 876.01 2015-04-29T15:10:30Z 879.95 2015-04-29T15:10:40Z 883.24 2015-04-29T15:10:50Z 881.32 2015-04-29T15:11:00Z 876.27 2015-04-29T15:11:10Z 874.08 2015-04-29T15:11:20Z 871 2015-04-29T15:11:30Z 866.08 2015-04-29T15:11:40Z 864.66 2015-04-29T15:11:50Z 873.18 2015-04-29T15:12:00Z 868.08 2015-04-29T15:12:10Z 868.5 2015-04-29T15:12:20Z 869 2015-04-29T15:12:30Z 869.75 2015-04-29T15:12:40Z 877.2 2015-04-29T15:13:20Z 875.08 2015-04-29T15:13:30Z 872.93 2015-04-29T15:13:40Z 880.67 2015-04-29T15:13:50Z 880.08 2015-04-29T15:14:00Z 879.06 2015-04-29T15:14:10Z 877.99 2015-04-29T15:14:20Z 881.56 2015-04-29T15:14:30Z 880 2015-04-29T15:14:40Z 881.82 2015-04-29T15:14:50Z 883.68 2015-04-29T15:15:00Z 891.06 2015-04-29T15:15:10Z 885.94 2015-04-29T15:15:20Z 886.86 2015-04-29T15:15:30Z 886.25 2015-04-29T15:15:40Z 887.92 2015-04-29T15:15:50Z 891.92 2015-04-29T15:16:00Z 895 2015-04-29T15:16:10Z 896 2015-04-29T15:16:20Z 896.75 2015-04-29T15:16:30Z 893.83 2015-04-29T15:16:40Z 893.98 2015-04-29T15:16:50Z 891.98 2015-04-29T15:17:00Z 891.06 2015-04-29T15:17:10Z 890 2015-04-29T15:17:20Z 890.25 2015-04-29T15:17:30Z 890.79 2015-04-29T15:17:40Z 889.69 2015-04-29T15:18:21Z 890.25 2015-04-29T15:18:31Z 891.67 2015-04-29T15:18:41Z 893.94 2015-04-29T15:18:51Z 890.08 2015-04-29T15:19:01Z 889.98 2015-04-29T15:19:11Z 890 2015-04-29T15:19:21Z 891.69 2015-04-29T15:19:31Z 894.68 2015-04-29T15:19:41Z 895.75 2015-04-29T15:19:51Z 895.98 2015-04-29T15:20:01Z 892.99 2015-04-29T15:20:11Z 890 2015-04-29T15:20:21Z 888.06 2015-04-29T15:20:31Z 888 2015-04-29T15:20:41Z 887.81 2015-04-29T15:20:51Z 884.22 2015-04-29T15:21:01Z 883 2015-04-29T15:21:11Z 884 2015-04-29T15:21:21Z 885.73 2015-04-29T15:21:31Z 885.24 2015-04-29T15:21:41Z 885.73 2015-04-29T15:21:51Z 885.94 2015-04-29T15:22:01Z 885.31 2015-04-29T15:22:11Z 884 2015-04-29T15:22:21Z 882.27 2015-04-29T15:22:31Z 882 2015-04-29T15:22:41Z 872.45 2015-04-29T15:23:22Z 877.94 2015-04-29T15:23:32Z 877.95 2015-04-29T15:23:42Z 877 2015-04-29T15:23:52Z 878.06 2015-04-29T15:24:02Z 879 2015-04-29T15:24:12Z 880 2015-04-29T15:24:22Z 880 2015-04-29T15:24:32Z 881.98 2015-04-29T15:24:42Z 883 2015-04-29T15:24:52Z 884 2015-04-29T15:25:02Z 885.94 2015-04-29T15:25:12Z 887.75 2015-04-29T15:25:22Z 887.82 2015-04-29T15:25:32Z 884.07 2015-04-29T15:25:42Z 884.98 2015-04-29T15:25:52Z 880.27 2015-04-29T15:26:02Z 878 2015-04-29T15:26:12Z 877.06 2015-04-29T15:26:22Z 875.2 2015-04-29T15:26:32Z 874 2015-04-29T15:26:42Z 871.33 2015-04-29T15:26:52Z 871.25 2015-04-29T15:27:02Z 869.75 2015-04-29T15:27:12Z 872.77 2015-04-29T15:27:22Z 869.27 2015-04-29T15:27:32Z 869 2015-04-29T15:27:42Z 865.75 2015-04-29T15:28:21Z 865.95 2015-04-29T15:28:31Z 867.12 2015-04-29T15:28:41Z 865.32 2015-04-29T15:28:51Z 864.05 2015-04-29T15:29:01Z 863.02 2015-04-29T15:29:11Z 862.19 2015-04-29T15:29:21Z 861.06 2015-04-29T15:29:31Z 860.06 2015-04-29T15:29:41Z 861 2015-04-29T15:29:51Z 858.02 2015-04-29T15:30:01Z 858.25 2015-04-29T15:30:11Z 859 2015-04-29T15:30:21Z 860.93 2015-04-29T15:30:31Z 854.31 2015-04-29T15:30:41Z 853 2015-04-29T15:30:51Z 849.07 2015-04-29T15:31:01Z 851 2015-04-29T15:31:11Z 849.25 2015-04-29T15:31:21Z 846.75 2015-04-29T15:31:31Z 847.94 2015-04-29T15:31:41Z 849.76 2015-04-29T15:31:51Z 852.99 2015-04-29T15:32:01Z 856 2015-04-29T15:32:11Z 854 2015-04-29T15:32:21Z 852.06 2015-04-29T15:32:31Z 852 2015-04-29T15:32:41Z 850.8 2015-04-29T15:32:51Z 844.95 2015-04-29T15:33:25Z 849.2 2015-04-29T15:33:35Z 861.2 2015-04-29T15:33:45Z 855.26 2015-04-29T15:33:55Z 850.45 2015-04-29T15:34:05Z 849.44 2015-04-29T15:34:15Z 849.27 2015-04-29T15:34:25Z 849.96 2015-04-29T15:34:35Z 853.74 2015-04-29T15:34:45Z 857.49 2015-04-29T15:34:55Z 860.56 2015-04-29T15:35:05Z 862.99 2015-04-29T15:35:15Z 855.13 2015-04-29T15:35:25Z 853.74 2015-04-29T15:35:35Z 849.31 2015-04-29T15:35:45Z 848.58 2015-04-29T15:35:55Z 848.75 2015-04-29T15:36:05Z 854.75 2015-04-29T15:36:15Z 860.22 2015-04-29T15:36:25Z 863.75 2015-04-29T15:36:35Z 863.25 2015-04-29T15:36:45Z 858.13 2015-04-29T15:36:55Z 858.19 2015-04-29T15:37:05Z 853.54 2015-04-29T15:37:15Z 858.84 2015-04-29T15:37:25Z 864.96 2015-04-29T15:37:35Z 865.16 2015-04-29T15:37:45Z 897.58 2015-04-29T15:38:24Z 898.54 2015-04-29T15:38:34Z 873.68 2015-04-29T15:38:44Z 868.35 2015-04-29T15:38:54Z 869.2 2015-04-29T15:39:04Z 865.27 2015-04-29T15:39:14Z 862.63 2015-04-29T15:39:24Z 856.21 2015-04-29T15:39:34Z 854.61 2015-04-29T15:39:44Z 856.11 2015-04-29T15:39:54Z 862.27 2015-04-29T15:40:04Z 857.06 2015-04-29T15:40:14Z 857 2015-04-29T15:40:32Z 855.92 2015-04-29T15:40:42Z 854.01 2015-04-29T15:40:52Z 855.69 2015-04-29T15:41:02Z 862.07 2015-04-29T15:41:12Z 867.44 2015-04-29T15:41:22Z 861 2015-04-29T15:41:32Z 861.19 2015-04-29T15:41:42Z 859.01 2015-04-29T15:41:52Z 855.7 2015-04-29T15:42:02Z 856.37 2015-04-29T15:42:12Z 852.53 2015-04-29T15:42:22Z 853.1 2015-04-29T15:42:32Z 853.21 2015-04-29T15:42:42Z 853.26 2015-04-29T15:42:52Z 861.32 2015-04-29T15:43:24Z 863.54 2015-04-29T15:43:34Z 867.94 2015-04-29T15:43:44Z 862.34 2015-04-29T15:43:54Z 851.52 2015-04-29T15:44:04Z 850.6 2015-04-29T15:44:14Z 848.19 2015-04-29T15:44:24Z 849 2015-04-29T15:44:34Z 849.94 2015-04-29T15:44:44Z 851.77 2015-04-29T15:44:54Z 851.25 2015-04-29T15:45:04Z 854.99 2015-04-29T15:45:14Z 856.61 2015-04-29T15:45:24Z 854.13 2015-04-29T15:45:34Z 848.44 2015-04-29T15:45:44Z 847.93 2015-04-29T15:45:54Z 850.81 2015-04-29T15:46:04Z 848.82 2015-04-29T15:46:14Z 851.39 2015-04-29T15:46:24Z 849.25 2015-04-29T15:46:34Z 851.94 2015-04-29T15:46:44Z 850.13 2015-04-29T15:46:54Z 853.25 2015-04-29T15:47:44Z 848.96 2015-04-29T15:48:25Z 860.95 2015-04-29T15:48:35Z 861.12 2015-04-29T15:48:45Z 859.02 2015-04-29T15:48:55Z 852.04 2015-04-29T15:49:05Z 850.5 2015-04-29T15:49:15Z 847.03 2015-04-29T15:49:25Z 849.92 2015-04-29T15:49:35Z 849.75 2015-04-29T15:49:45Z 855.15 2015-04-29T15:49:55Z 853 2015-04-29T15:50:05Z 854.75 2015-04-29T15:50:15Z 855 2015-04-29T15:50:25Z 857.76 2015-04-29T15:50:35Z 858.72 2015-04-29T15:50:45Z 860.95 2015-04-29T15:50:55Z 859.49 2015-04-29T15:51:05Z 856.25 2015-04-29T15:51:15Z 855.02 2015-04-29T15:51:25Z 851.03 2015-04-29T15:51:35Z 852.93 2015-04-29T15:51:45Z 853.73 2015-04-29T15:51:55Z 857 2015-04-29T15:52:05Z 862.25 2015-04-29T15:52:15Z 861.98 2015-04-29T15:52:25Z 862 2015-04-29T15:52:35Z 860.88 2015-04-29T15:52:45Z 870.94 2015-04-29T15:53:26Z 866.35 2015-04-29T15:53:36Z 870.25 2015-04-29T15:53:46Z 871.02 2015-04-29T15:53:56Z 865.94 2015-04-29T15:54:06Z 866 2015-04-29T15:54:17Z 869 2015-04-29T15:54:27Z 870.43 2015-04-29T15:54:37Z 875.89 2015-04-29T15:54:47Z 870.52 2015-04-29T15:54:57Z 871 2015-04-29T15:55:07Z 871.25 2015-04-29T15:55:17Z 871.75 2015-04-29T15:55:27Z 869.94 2015-04-29T15:55:37Z 873 2015-04-29T15:55:47Z 876.05 2015-04-29T15:55:57Z 876.75 2015-04-29T15:56:07Z 875 2015-04-29T15:56:17Z 875.19 2015-04-29T15:56:27Z 874.06 2015-04-29T15:56:37Z 880.5 2015-04-29T15:56:47Z 887.66 2015-04-29T15:56:57Z 884.05 2015-04-29T15:57:07Z 885.73 2015-04-29T15:57:17Z 884 2015-04-29T15:57:27Z 880.95 2015-04-29T15:57:37Z 880.64 2015-04-29T15:57:47Z 877.45 2015-04-29T15:58:26Z 883 2015-04-29T15:58:36Z 880.24 2015-04-29T15:58:46Z 880.77 2015-04-29T15:58:56Z 879.07 2015-04-29T15:59:06Z 879 2015-04-29T15:59:16Z 878.01 2015-04-29T15:59:26Z 879.05 2015-04-29T15:59:36Z 881 2015-04-29T15:59:46Z 880.19 2015-04-29T15:59:56Z 880.96 2015-04-29T16:00:06Z 882.94 2015-04-29T16:00:16Z 884.07 2015-04-29T16:00:26Z 886.8 2015-04-29T16:00:36Z 887 2015-04-29T16:00:46Z 887 2015-04-29T16:00:56Z 888.67 2015-04-29T16:01:06Z 888.97 2015-04-29T16:01:16Z 889 2015-04-29T16:01:26Z 890.19 2015-04-29T16:01:36Z 892.31 2015-04-29T16:01:46Z 891.25 2015-04-29T16:01:56Z 890.19 2015-04-29T16:02:06Z 892.06 2015-04-29T16:02:16Z 891 2015-04-29T16:02:26Z 898.61 2015-04-29T16:02:36Z 899.64 2015-04-29T16:02:46Z 905.7 2015-04-29T16:03:27Z 901.26 2015-04-29T16:03:37Z 902.11 2015-04-29T16:03:47Z 900.98 2015-04-29T16:03:57Z 900.99 2015-04-29T16:04:07Z 900.24 2015-04-29T16:04:17Z 902.17 2015-04-29T16:04:27Z 903.8 2015-04-29T16:04:37Z 904 2015-04-29T16:04:47Z 902.05 2015-04-29T16:04:57Z 903.95 2015-04-29T16:05:07Z 907.73 2015-04-29T16:05:17Z 907 2015-04-29T16:05:27Z 907.98 2015-04-29T16:05:37Z 909.69 2015-04-29T16:05:47Z 913.92 2015-04-29T16:05:57Z 911.08 2015-04-29T16:06:07Z 915.73 2015-04-29T16:06:17Z 915.98 2015-04-29T16:06:27Z 917.75 2015-04-29T16:06:37Z 913 2015-04-29T16:06:47Z 913.03 2015-04-29T16:06:57Z 914.19 2015-04-29T16:07:07Z 918.03 2015-04-29T16:07:17Z 921 2015-04-29T16:07:27Z 924.92 2015-04-29T16:07:37Z 921.39 2015-04-29T16:07:47Z 914.5 2015-04-29T16:08:26Z 920.02 2015-04-29T16:08:36Z 926.04 2015-04-29T16:08:46Z 929.97 2015-04-29T16:08:56Z 929.23 2015-04-29T16:09:06Z 929.93 2015-04-29T16:09:16Z 929.06 2015-04-29T16:09:26Z 931.19 2015-04-29T16:09:36Z 927.06 2015-04-29T16:09:46Z 922.3 2015-04-29T16:09:56Z 924 2015-04-29T16:10:06Z 929.56 2015-04-29T16:10:16Z 935.46 2015-04-29T16:10:26Z 930.44 2015-04-29T16:10:36Z 930.24 2015-04-29T16:10:46Z 929.49 2015-04-29T16:10:56Z 927.78 2015-04-29T16:11:06Z 931.71 2015-04-29T16:11:16Z 929.98 2015-04-29T16:11:26Z 945.61 2015-04-29T16:11:36Z 941.12 2015-04-29T16:11:46Z 944.98 2015-04-29T16:11:56Z 938.93 2015-04-29T16:12:06Z 944.04 2015-04-29T16:12:16Z 944.02 2015-04-29T16:12:26Z 944.19 2015-04-29T16:12:36Z 938.35 2015-04-29T16:12:46Z 936.74 2015-04-29T16:14:02Z 943.74 2015-04-29T16:14:12Z 944.36 2015-04-29T16:14:22Z 941.4 2015-04-29T16:14:24Z