Lambesc Voie Verte entre Mallemort et Sénas
173.66
2023-10-21T07:27:27Z
158.307129
2023-10-21T07:27:28Z
173.66
2023-10-21T07:27:29Z
173.66
2023-10-21T07:27:30Z
173.66
2023-10-21T07:27:31Z
173.66
2023-10-21T07:27:32Z
173.66
2023-10-21T07:27:33Z
173.66
2023-10-21T07:27:34Z
173.66
2023-10-21T07:27:35Z
173.66
2023-10-21T07:27:36Z
173.66
2023-10-21T07:27:37Z
173.66
2023-10-21T07:27:38Z
173.66
2023-10-21T07:27:39Z
173.66
2023-10-21T07:27:40Z
173.66
2023-10-21T07:27:41Z
173.66
2023-10-21T07:27:42Z
174.62
2023-10-21T07:28:00Z
175.58
2023-10-21T07:28:18Z
176.06
2023-10-21T07:28:32Z
178.46
2023-10-21T07:28:52Z
179.42
2023-10-21T07:29:09Z
179.9
2023-10-21T07:29:27Z
181.35
2023-10-21T07:29:45Z
182.79
2023-10-21T07:30:02Z
184.71
2023-10-21T07:30:25Z
187.11
2023-10-21T07:30:43Z
190
2023-10-21T07:31:01Z
191.44
2023-10-21T07:31:15Z
192.88
2023-10-21T07:31:31Z
193.84
2023-10-21T07:31:48Z
193.84
2023-10-21T07:32:03Z
194.32
2023-10-21T07:32:22Z
195.28
2023-10-21T07:32:38Z
195.77
2023-10-21T07:32:56Z
194.32
2023-10-21T07:33:11Z
195.77
2023-10-21T07:33:20Z
197.69
2023-10-21T07:33:36Z
199.13
2023-10-21T07:33:54Z
200.09
2023-10-21T07:34:12Z
200.57
2023-10-21T07:34:29Z
201.05
2023-10-21T07:34:45Z
201.53
2023-10-21T07:35:03Z
201.53
2023-10-21T07:35:20Z
201.53
2023-10-21T07:35:34Z
204.42
2023-10-21T07:35:46Z
206.82
2023-10-21T07:35:59Z
206.82
2023-10-21T07:36:01Z
206.82
2023-10-21T07:36:02Z
207.3
2023-10-21T07:36:03Z
207.3
2023-10-21T07:36:04Z
207.78
2023-10-21T07:36:14Z
210.19
2023-10-21T07:36:25Z
211.63
2023-10-21T07:36:33Z
213.55
2023-10-21T07:36:42Z
214.03
2023-10-21T07:36:44Z
214.03
2023-10-21T07:36:45Z
214.03
2023-10-21T07:36:46Z
214.51
2023-10-21T07:36:56Z
214.99
2023-10-21T07:37:08Z
214.99
2023-10-21T07:37:21Z
215.47
2023-10-21T07:37:32Z
215.95
2023-10-21T07:37:40Z
215.95
2023-10-21T07:37:51Z
215.95
2023-10-21T07:37:52Z
215.95
2023-10-21T07:37:53Z
215.95
2023-10-21T07:37:54Z
215.95
2023-10-21T07:37:56Z
215.95
2023-10-21T07:37:57Z
215.95
2023-10-21T07:37:58Z
216.91
2023-10-21T07:38:10Z
216.91
2023-10-21T07:38:11Z
217.4
2023-10-21T07:38:12Z
217.88
2023-10-21T07:38:13Z
217.88
2023-10-21T07:38:14Z
217.88
2023-10-21T07:38:15Z
219.8
2023-10-21T07:38:27Z
219.8
2023-10-21T07:38:33Z
220.28
2023-10-21T07:38:43Z
220.76
2023-10-21T07:38:56Z
221.72
2023-10-21T07:39:09Z
222.2
2023-10-21T07:39:18Z
222.2
2023-10-21T07:39:25Z
222.2
2023-10-21T07:39:27Z
222.2
2023-10-21T07:39:28Z
222.2
2023-10-21T07:39:29Z
222.2
2023-10-21T07:39:30Z
222.2
2023-10-21T07:39:31Z
222.2
2023-10-21T07:39:32Z
222.2
2023-10-21T07:39:33Z
222.2
2023-10-21T07:39:37Z
222.2
2023-10-21T07:39:39Z
222.2
2023-10-21T07:39:43Z
222.2
2023-10-21T07:39:45Z
222.2
2023-10-21T07:39:46Z
222.2
2023-10-21T07:39:47Z
223.16
2023-10-21T07:40:01Z
224.61
2023-10-21T07:40:16Z
225.09
2023-10-21T07:40:31Z
226.05
2023-10-21T07:40:37Z
226.05
2023-10-21T07:40:38Z
226.53
2023-10-21T07:40:39Z
226.53
2023-10-21T07:40:40Z
226.53
2023-10-21T07:40:41Z
226.53
2023-10-21T07:40:57Z
227.01
2023-10-21T07:41:06Z
227.01
2023-10-21T07:41:08Z
227.49
2023-10-21T07:41:11Z
227.49
2023-10-21T07:41:12Z
227.49
2023-10-21T07:41:13Z
227.97
2023-10-21T07:41:14Z
227.97
2023-10-21T07:41:15Z
228.45
2023-10-21T07:41:26Z
229.89
2023-10-21T07:41:40Z
230.37
2023-10-21T07:41:50Z
231.33
2023-10-21T07:42:05Z
233.26
2023-10-21T07:42:21Z
234.22
2023-10-21T07:42:34Z
235.66
2023-10-21T07:42:49Z
237.1
2023-10-21T07:43:04Z
239.51
2023-10-21T07:43:20Z
240.95
2023-10-21T07:43:32Z
242.87
2023-10-21T07:43:47Z
243.83
2023-10-21T07:44:01Z
246.23
2023-10-21T07:44:20Z
249.12
2023-10-21T07:44:37Z
251.04
2023-10-21T07:44:51Z
252.48
2023-10-21T07:45:03Z
255.37
2023-10-21T07:45:18Z
257.29
2023-10-21T07:45:32Z
260.17
2023-10-21T07:45:48Z
263.06
2023-10-21T07:46:03Z
265.94
2023-10-21T07:46:20Z
269.31
2023-10-21T07:46:33Z
272.19
2023-10-21T07:46:44Z
275.56
2023-10-21T07:46:59Z
278.44
2023-10-21T07:47:12Z
281.32
2023-10-21T07:47:26Z
284.21
2023-10-21T07:47:40Z
287.09
2023-10-21T07:47:53Z
289.49
2023-10-21T07:48:06Z
291.9
2023-10-21T07:48:17Z
295.26
2023-10-21T07:48:31Z
297.67
2023-10-21T07:48:46Z
299.11
2023-10-21T07:48:56Z
299.11
2023-10-21T07:49:16Z
299.11
2023-10-21T07:49:35Z
299.11
2023-10-21T07:49:55Z
299.11
2023-10-21T07:50:07Z
300.07
2023-10-21T07:50:17Z
301.51
2023-10-21T07:50:29Z
301.99
2023-10-21T07:50:37Z
301.99
2023-10-21T07:50:52Z
301.99
2023-10-21T07:51:06Z
301.99
2023-10-21T07:51:15Z
301.99
2023-10-21T07:51:23Z
300.55
2023-10-21T07:51:29Z
300.55
2023-10-21T07:51:30Z
300.55
2023-10-21T07:51:31Z
298.63
2023-10-21T07:51:40Z
298.15
2023-10-21T07:51:47Z
298.15
2023-10-21T07:52:02Z
298.15
2023-10-21T07:52:03Z
298.15
2023-10-21T07:52:04Z
298.15
2023-10-21T07:52:05Z
298.15
2023-10-21T07:52:06Z
297.67
2023-10-21T07:52:16Z
297.18
2023-10-21T07:52:27Z
296.7
2023-10-21T07:52:37Z
296.7
2023-10-21T07:52:38Z
296.7
2023-10-21T07:52:39Z
296.7
2023-10-21T07:52:40Z
296.7
2023-10-21T07:52:41Z
296.7
2023-10-21T07:52:42Z
295.74
2023-10-21T07:52:43Z
295.26
2023-10-21T07:52:53Z
293.82
2023-10-21T07:52:57Z
293.34
2023-10-21T07:52:58Z
293.34
2023-10-21T07:52:59Z
292.38
2023-10-21T07:53:00Z
291.9
2023-10-21T07:53:01Z
291.9
2023-10-21T07:53:02Z
290.46
2023-10-21T07:53:03Z
290.46
2023-10-21T07:53:04Z
289.97
2023-10-21T07:53:05Z
289.49
2023-10-21T07:53:06Z
289.49
2023-10-21T07:53:08Z
289.01
2023-10-21T07:53:09Z
289.01
2023-10-21T07:53:10Z
288.05
2023-10-21T07:53:11Z
288.05
2023-10-21T07:53:12Z
288.05
2023-10-21T07:53:13Z
287.57
2023-10-21T07:53:14Z
287.57
2023-10-21T07:53:15Z
287.09
2023-10-21T07:53:20Z
287.09
2023-10-21T07:53:21Z
285.65
2023-10-21T07:53:30Z
285.65
2023-10-21T07:53:34Z
285.65
2023-10-21T07:53:35Z
285.65
2023-10-21T07:53:36Z
284.21
2023-10-21T07:53:46Z
282.77
2023-10-21T07:53:49Z
282.77
2023-10-21T07:53:50Z
282.77
2023-10-21T07:53:51Z
281.8
2023-10-21T07:53:52Z
281.8
2023-10-21T07:53:53Z
281.8
2023-10-21T07:53:54Z
281.8
2023-10-21T07:53:55Z
281.8
2023-10-21T07:53:56Z
281.8
2023-10-21T07:53:59Z
281.8
2023-10-21T07:54:00Z
281.8
2023-10-21T07:54:01Z
281.8
2023-10-21T07:54:02Z
281.32
2023-10-21T07:54:03Z
281.8
2023-10-21T07:54:04Z
281.8
2023-10-21T07:54:05Z
281.8
2023-10-21T07:54:06Z
281.8
2023-10-21T07:54:07Z
281.8
2023-10-21T07:54:08Z
281.8
2023-10-21T07:54:09Z
281.8
2023-10-21T07:54:20Z
281.8
2023-10-21T07:54:26Z
281.8
2023-10-21T07:54:27Z
280.84
2023-10-21T07:54:30Z
278.92
2023-10-21T07:54:40Z
277.48
2023-10-21T07:54:49Z
276.52
2023-10-21T07:54:59Z
276.52
2023-10-21T07:55:09Z
274.11
2023-10-21T07:55:17Z
273.15
2023-10-21T07:55:19Z
273.15
2023-10-21T07:55:20Z
272.67
2023-10-21T07:55:21Z
272.67
2023-10-21T07:55:22Z
271.71
2023-10-21T07:55:32Z
271.71
2023-10-21T07:55:33Z
273.15
2023-10-21T07:55:46Z
273.15
2023-10-21T07:55:47Z
273.63
2023-10-21T07:55:50Z
274.59
2023-10-21T07:55:51Z
274.59
2023-10-21T07:55:52Z
277.48
2023-10-21T07:56:03Z
280.84
2023-10-21T07:56:14Z
283.73
2023-10-21T07:56:28Z
287.09
2023-10-21T07:56:41Z
289.97
2023-10-21T07:56:55Z
291.9
2023-10-21T07:57:10Z
293.82
2023-10-21T07:57:26Z
295.26
2023-10-21T07:57:42Z
296.7
2023-10-21T07:57:57Z
298.15
2023-10-21T07:58:11Z
300.07
2023-10-21T07:58:29Z
301.99
2023-10-21T07:58:43Z
303.43
2023-10-21T07:58:56Z
306.8
2023-10-21T07:59:12Z
309.2
2023-10-21T07:59:28Z
312.57
2023-10-21T07:59:42Z
315.45
2023-10-21T07:59:57Z
317.37
2023-10-21T08:00:13Z
319.3
2023-10-21T08:00:29Z
321.22
2023-10-21T08:00:44Z
323.62
2023-10-21T08:00:58Z
326.02
2023-10-21T08:01:14Z
328.43
2023-10-21T08:01:33Z
331.31
2023-10-21T08:01:53Z
332.75
2023-10-21T08:02:10Z
335.16
2023-10-21T08:02:27Z
338.04
2023-10-21T08:02:42Z
339.96
2023-10-21T08:02:54Z
341.89
2023-10-21T08:03:08Z
342.37
2023-10-21T08:03:23Z
343.81
2023-10-21T08:03:43Z
345.73
2023-10-21T08:03:59Z
347.17
2023-10-21T08:04:15Z
349.1
2023-10-21T08:04:29Z
349.1
2023-10-21T08:04:44Z
347.65
2023-10-21T08:04:57Z
347.65
2023-10-21T08:05:01Z
347.65
2023-10-21T08:05:02Z
347.65
2023-10-21T08:05:03Z
346.69
2023-10-21T08:05:06Z
346.69
2023-10-21T08:05:07Z
346.69
2023-10-21T08:05:11Z
347.65
2023-10-21T08:05:19Z
350.54
2023-10-21T08:05:33Z
351.02
2023-10-21T08:05:42Z
351.5
2023-10-21T08:05:44Z
351.5
2023-10-21T08:05:45Z
350.06
2023-10-21T08:05:58Z
347.17
2023-10-21T08:06:07Z
345.73
2023-10-21T08:06:11Z
342.37
2023-10-21T08:06:19Z
339.48
2023-10-21T08:06:27Z
338.04
2023-10-21T08:06:37Z
338.04
2023-10-21T08:06:38Z
338.04
2023-10-21T08:06:39Z
337.56
2023-10-21T08:06:40Z
337.08
2023-10-21T08:06:42Z
337.08
2023-10-21T08:06:43Z
335.64
2023-10-21T08:06:53Z
331.79
2023-10-21T08:06:59Z
328.43
2023-10-21T08:07:02Z
325.06
2023-10-21T08:07:05Z
321.22
2023-10-21T08:07:09Z
318.33
2023-10-21T08:07:13Z
314.97
2023-10-21T08:07:17Z
313.05
2023-10-21T08:07:20Z
312.57
2023-10-21T08:07:21Z
308.72
2023-10-21T08:07:25Z
305.36
2023-10-21T08:07:28Z
304.39
2023-10-21T08:07:31Z
301.03
2023-10-21T08:07:38Z
299.59
2023-10-21T08:07:44Z
298.63
2023-10-21T08:07:45Z
298.15
2023-10-21T08:07:47Z
298.15
2023-10-21T08:07:48Z
295.26
2023-10-21T08:07:53Z
294.78
2023-10-21T08:07:54Z
293.82
2023-10-21T08:07:55Z
293.82
2023-10-21T08:07:56Z
293.34
2023-10-21T08:07:57Z
293.34
2023-10-21T08:07:58Z
293.34
2023-10-21T08:07:59Z
293.34
2023-10-21T08:08:00Z
292.86
2023-10-21T08:08:07Z
292.86
2023-10-21T08:08:09Z
292.86
2023-10-21T08:08:10Z
292.38
2023-10-21T08:08:11Z
292.38
2023-10-21T08:08:18Z
292.38
2023-10-21T08:08:30Z
292.38
2023-10-21T08:08:40Z
292.38
2023-10-21T08:08:49Z
291.42
2023-10-21T08:09:00Z
291.42
2023-10-21T08:09:05Z
290.94
2023-10-21T08:09:06Z
290.94
2023-10-21T08:09:07Z
290.94
2023-10-21T08:09:08Z
290.94
2023-10-21T08:09:09Z
290.94
2023-10-21T08:09:10Z
290.94
2023-10-21T08:09:11Z
288.05
2023-10-21T08:09:22Z
285.17
2023-10-21T08:09:26Z
282.28
2023-10-21T08:09:30Z
279.4
2023-10-21T08:09:35Z
278.44
2023-10-21T08:09:44Z
278.92
2023-10-21T08:09:56Z
278.92
2023-10-21T08:09:57Z
278.92
2023-10-21T08:09:58Z
277.48
2023-10-21T08:10:10Z
274.59
2023-10-21T08:10:20Z
271.71
2023-10-21T08:10:31Z
269.31
2023-10-21T08:10:43Z
267.86
2023-10-21T08:10:58Z
266.42
2023-10-21T08:11:12Z
264.98
2023-10-21T08:11:25Z
264.5
2023-10-21T08:11:30Z
263.54
2023-10-21T08:11:31Z
262.58
2023-10-21T08:11:32Z
262.1
2023-10-21T08:11:33Z
261.14
2023-10-21T08:11:34Z
258.73
2023-10-21T08:11:37Z
255.85
2023-10-21T08:11:44Z
254.89
2023-10-21T08:11:46Z
252
2023-10-21T08:11:53Z
251.52
2023-10-21T08:11:55Z
251.04
2023-10-21T08:11:56Z
251.04
2023-10-21T08:11:57Z
250.08
2023-10-21T08:11:58Z
250.08
2023-10-21T08:11:59Z
250.08
2023-10-21T08:12:07Z
251.52
2023-10-21T08:12:10Z
252.48
2023-10-21T08:12:18Z
252.48
2023-10-21T08:12:19Z
252.48
2023-10-21T08:12:30Z
251.04
2023-10-21T08:12:35Z
251.04
2023-10-21T08:12:47Z
250.08
2023-10-21T08:12:56Z
248.16
2023-10-21T08:13:04Z
246.23
2023-10-21T08:13:07Z
242.87
2023-10-21T08:13:12Z
242.39
2023-10-21T08:13:14Z
240.95
2023-10-21T08:13:17Z
240.95
2023-10-21T08:13:18Z
240.47
2023-10-21T08:13:19Z
237.1
2023-10-21T08:13:27Z
233.74
2023-10-21T08:13:31Z
232.3
2023-10-21T08:13:34Z
231.33
2023-10-21T08:13:41Z
230.37
2023-10-21T08:13:42Z
230.85
2023-10-21T08:13:44Z
230.85
2023-10-21T08:13:45Z
230.85
2023-10-21T08:13:46Z
232.3
2023-10-21T08:13:57Z
232.3
2023-10-21T08:14:11Z
233.26
2023-10-21T08:14:24Z
234.22
2023-10-21T08:14:34Z
234.22
2023-10-21T08:14:35Z
234.22
2023-10-21T08:14:38Z
234.22
2023-10-21T08:14:39Z
234.22
2023-10-21T08:14:40Z
234.22
2023-10-21T08:14:41Z
234.22
2023-10-21T08:14:42Z
234.22
2023-10-21T08:14:43Z
234.22
2023-10-21T08:14:44Z
234.22
2023-10-21T08:14:45Z
234.22
2023-10-21T08:14:46Z
232.78
2023-10-21T08:14:50Z
232.78
2023-10-21T08:14:51Z
231.81
2023-10-21T08:14:57Z
231.81
2023-10-21T08:14:58Z
231.33
2023-10-21T08:14:59Z
231.33
2023-10-21T08:15:03Z
231.33
2023-10-21T08:15:04Z
231.33
2023-10-21T08:15:05Z
230.37
2023-10-21T08:15:16Z
228.45
2023-10-21T08:15:30Z
225.57
2023-10-21T08:15:42Z
223.64
2023-10-21T08:15:54Z
221.72
2023-10-21T08:16:04Z
219.32
2023-10-21T08:16:22Z
218.36
2023-10-21T08:16:36Z
216.43
2023-10-21T08:16:51Z
215.47
2023-10-21T08:17:05Z
213.07
2023-10-21T08:17:17Z
212.11
2023-10-21T08:17:31Z
209.22
2023-10-21T08:17:49Z
208.26
2023-10-21T08:18:00Z
205.86
2023-10-21T08:18:18Z
202.98
2023-10-21T08:18:32Z
200.09
2023-10-21T08:18:49Z
198.65
2023-10-21T08:19:05Z
196.73
2023-10-21T08:19:21Z
194.8
2023-10-21T08:19:37Z
193.84
2023-10-21T08:19:49Z
193.84
2023-10-21T08:19:54Z
193.84
2023-10-21T08:19:55Z
193.84
2023-10-21T08:19:56Z
193.84
2023-10-21T08:19:58Z
193.84
2023-10-21T08:19:59Z
193.84
2023-10-21T08:20:00Z
195.28
2023-10-21T08:20:13Z
195.28
2023-10-21T08:20:15Z
195.28
2023-10-21T08:20:16Z
195.28
2023-10-21T08:20:17Z
195.28
2023-10-21T08:20:20Z
195.28
2023-10-21T08:20:21Z
194.8
2023-10-21T08:20:25Z
194.8
2023-10-21T08:20:28Z
194.8
2023-10-21T08:20:29Z
194.8
2023-10-21T08:20:42Z
194.8
2023-10-21T08:20:48Z
194.8
2023-10-21T08:20:49Z
194.8
2023-10-21T08:21:02Z
193.84
2023-10-21T08:21:14Z
193.84
2023-10-21T08:21:26Z
193.84
2023-10-21T08:21:36Z
195.28
2023-10-21T08:21:41Z
195.77
2023-10-21T08:21:52Z
196.73
2023-10-21T08:22:05Z
197.21
2023-10-21T08:22:16Z
197.21
2023-10-21T08:22:24Z
196.25
2023-10-21T08:22:25Z
194.8
2023-10-21T08:22:38Z
194.8
2023-10-21T08:22:40Z
194.32
2023-10-21T08:22:43Z
193.84
2023-10-21T08:22:45Z
193.84
2023-10-21T08:22:46Z
193.84
2023-10-21T08:22:49Z
193.36
2023-10-21T08:22:50Z
191.44
2023-10-21T08:22:58Z
190.96
2023-10-21T08:22:59Z
190.96
2023-10-21T08:23:00Z
190.48
2023-10-21T08:23:01Z
190
2023-10-21T08:23:02Z
189.52
2023-10-21T08:23:03Z
187.59
2023-10-21T08:23:08Z
184.23
2023-10-21T08:23:16Z
180.87
2023-10-21T08:23:26Z
179.9
2023-10-21T08:23:35Z
178.94
2023-10-21T08:23:44Z
177.5
2023-10-21T08:23:52Z
174.62
2023-10-21T08:24:05Z
174.14
2023-10-21T08:24:07Z
174.14
2023-10-21T08:24:08Z
174.14
2023-10-21T08:24:09Z
173.66
2023-10-21T08:24:12Z
170.29
2023-10-21T08:24:21Z
170.29
2023-10-21T08:24:24Z
170.29
2023-10-21T08:24:25Z
169.81
2023-10-21T08:24:26Z
169.81
2023-10-21T08:24:27Z
169.81
2023-10-21T08:24:28Z
169.81
2023-10-21T08:24:29Z
169.81
2023-10-21T08:24:30Z
169.81
2023-10-21T08:24:31Z
169.81
2023-10-21T08:24:32Z
169.81
2023-10-21T08:24:33Z
169.81
2023-10-21T08:24:34Z
169.81
2023-10-21T08:24:35Z
169.81
2023-10-21T08:24:36Z
169.81
2023-10-21T08:24:37Z
169.81
2023-10-21T08:24:38Z
169.81
2023-10-21T08:24:40Z
169.81
2023-10-21T08:24:41Z
169.81
2023-10-21T08:24:43Z
169.81
2023-10-21T08:24:44Z
169.81
2023-10-21T08:24:47Z
169.33
2023-10-21T08:24:48Z
169.33
2023-10-21T08:24:50Z
169.33
2023-10-21T08:24:51Z
169.33
2023-10-21T08:24:52Z
169.33
2023-10-21T08:24:53Z
170.29
2023-10-21T08:24:58Z
171.25
2023-10-21T08:25:06Z
171.25
2023-10-21T08:25:15Z
171.25
2023-10-21T08:25:24Z
171.25
2023-10-21T08:25:36Z
171.25
2023-10-21T08:25:55Z
171.25
2023-10-21T08:26:07Z
171.25
2023-10-21T08:26:17Z
171.73
2023-10-21T08:26:29Z
171.73
2023-10-21T08:26:33Z
171.73
2023-10-21T08:26:34Z
171.73
2023-10-21T08:26:35Z
171.73
2023-10-21T08:26:36Z
171.73
2023-10-21T08:26:37Z
171.73
2023-10-21T08:26:38Z
171.73
2023-10-21T08:26:39Z
171.73
2023-10-21T08:26:40Z
171.73
2023-10-21T08:26:41Z
171.73
2023-10-21T08:26:42Z
170.29
2023-10-21T08:26:51Z
168.85
2023-10-21T08:26:59Z
166.45
2023-10-21T08:27:04Z
161.64
2023-10-21T08:27:07Z
166.45
2023-10-21T08:27:08Z
162.12
2023-10-21T08:27:10Z
165.48
2023-10-21T08:27:11Z
162.6
2023-10-21T08:27:12Z
161.16
2023-10-21T08:27:17Z
161.16
2023-10-21T08:27:18Z
161.16
2023-10-21T08:27:19Z
160.68
2023-10-21T08:27:20Z
160.68
2023-10-21T08:27:21Z
160.68
2023-10-21T08:27:23Z
160.68
2023-10-21T08:27:24Z
161.64
2023-10-21T08:27:35Z
161.64
2023-10-21T08:27:45Z
162.12
2023-10-21T08:27:56Z
161.16
2023-10-21T08:28:09Z
161.16
2023-10-21T08:28:24Z
161.16
2023-10-21T08:28:32Z
160.68
2023-10-21T08:28:41Z
162.12
2023-10-21T08:29:03Z
162.12
2023-10-21T08:29:30Z
162.12
2023-10-21T08:29:51Z
162.12
2023-10-21T08:30:05Z
161.64
2023-10-21T08:30:25Z
161.64
2023-10-21T08:30:46Z
161.64
2023-10-21T08:31:10Z
161.64
2023-10-21T08:31:30Z
161.64
2023-10-21T08:31:43Z
161.64
2023-10-21T08:31:44Z
161.64
2023-10-21T08:31:45Z
161.64
2023-10-21T08:31:56Z
160.2
2023-10-21T08:32:06Z
160.2
2023-10-21T08:32:22Z
159.72
2023-10-21T08:32:34Z
158.75
2023-10-21T08:32:46Z
158.27
2023-10-21T08:32:58Z
158.27
2023-10-21T08:33:12Z
158.27
2023-10-21T08:33:27Z
158.27
2023-10-21T08:33:30Z
157.79
2023-10-21T08:33:36Z
157.79
2023-10-21T08:33:37Z
157.79
2023-10-21T08:33:42Z
157.79
2023-10-21T08:33:43Z
157.79
2023-10-21T08:33:44Z
157.79
2023-10-21T08:33:45Z
157.79
2023-10-21T08:33:46Z
157.31
2023-10-21T08:33:47Z
157.31
2023-10-21T08:33:48Z
157.31
2023-10-21T08:33:54Z
157.31
2023-10-21T08:33:55Z
157.31
2023-10-21T08:34:08Z
157.31
2023-10-21T08:34:09Z
157.31
2023-10-21T08:34:10Z
157.31
2023-10-21T08:34:11Z
157.31
2023-10-21T08:34:12Z
157.31
2023-10-21T08:34:13Z
157.31
2023-10-21T08:34:15Z
157.31
2023-10-21T08:34:16Z
156.83
2023-10-21T08:34:30Z
156.35
2023-10-21T08:34:42Z
156.35
2023-10-21T08:34:51Z
155.87
2023-10-21T08:34:54Z
155.87
2023-10-21T08:34:55Z
155.87
2023-10-21T08:34:56Z
155.87
2023-10-21T08:34:57Z
155.39
2023-10-21T08:34:58Z
155.39
2023-10-21T08:35:05Z
154.91
2023-10-21T08:35:09Z
154.91
2023-10-21T08:35:10Z
154.91
2023-10-21T08:35:11Z
154.91
2023-10-21T08:35:14Z
154.91
2023-10-21T08:35:17Z
154.91
2023-10-21T08:35:26Z
154.91
2023-10-21T08:35:35Z
154.43
2023-10-21T08:35:44Z
154.43
2023-10-21T08:35:45Z
154.43
2023-10-21T08:35:46Z
153.95
2023-10-21T08:35:50Z
153.95
2023-10-21T08:35:51Z
153.95
2023-10-21T08:36:01Z
153.95
2023-10-21T08:36:02Z
155.39
2023-10-21T08:36:07Z
155.39
2023-10-21T08:36:08Z
155.87
2023-10-21T08:36:14Z
155.87
2023-10-21T08:36:15Z
155.87
2023-10-21T08:36:16Z
155.87
2023-10-21T08:36:17Z
155.87
2023-10-21T08:36:18Z
155.87
2023-10-21T08:36:20Z
155.87
2023-10-21T08:36:21Z
155.87
2023-10-21T08:36:22Z
155.87
2023-10-21T08:36:35Z
154.43
2023-10-21T08:36:45Z
153.95
2023-10-21T08:37:00Z
153.47
2023-10-21T08:37:08Z
155.39
2023-10-21T08:37:19Z
156.83
2023-10-21T08:37:27Z
156.35
2023-10-21T08:37:36Z
156.35
2023-10-21T08:37:40Z
155.39
2023-10-21T08:37:50Z
155.39
2023-10-21T08:38:06Z
155.39
2023-10-21T08:38:19Z
154.91
2023-10-21T08:38:33Z
154.91
2023-10-21T08:38:42Z
154.43
2023-10-21T08:38:58Z
154.43
2023-10-21T08:39:07Z
154.43
2023-10-21T08:39:08Z
154.43
2023-10-21T08:39:09Z
154.43
2023-10-21T08:39:10Z
154.43
2023-10-21T08:39:11Z
154.43
2023-10-21T08:39:12Z
154.43
2023-10-21T08:39:24Z
153.95
2023-10-21T08:39:39Z
153.47
2023-10-21T08:39:54Z
153.47
2023-10-21T08:40:09Z
153.47
2023-10-21T08:40:27Z
153.47
2023-10-21T08:40:37Z
152.99
2023-10-21T08:40:48Z
152.99
2023-10-21T08:40:53Z
152.99
2023-10-21T08:41:02Z
152.99
2023-10-21T08:41:08Z
152.99
2023-10-21T08:41:09Z
152.99
2023-10-21T08:41:24Z
152.99
2023-10-21T08:41:32Z
151.54
2023-10-21T08:41:38Z
151.06
2023-10-21T08:41:48Z
150.1
2023-10-21T08:41:59Z
150.1
2023-10-21T08:42:00Z
150.1
2023-10-21T08:42:01Z
150.1
2023-10-21T08:42:02Z
151.06
2023-10-21T08:42:11Z
151.06
2023-10-21T08:42:13Z
149.62
2023-10-21T08:42:17Z
149.14
2023-10-21T08:42:18Z
149.14
2023-10-21T08:42:19Z
149.14
2023-10-21T08:42:20Z
149.14
2023-10-21T08:42:22Z
149.14
2023-10-21T08:42:33Z
149.62
2023-10-21T08:42:43Z
149.14
2023-10-21T08:42:57Z
149.14
2023-10-21T08:43:07Z
149.14
2023-10-21T08:43:17Z
148.18
2023-10-21T08:43:33Z
148.18
2023-10-21T08:43:46Z
148.18
2023-10-21T08:43:58Z
148.18
2023-10-21T08:44:14Z
148.18
2023-10-21T08:44:30Z
148.18
2023-10-21T08:44:48Z
148.18
2023-10-21T08:45:02Z
148.18
2023-10-21T08:45:14Z
148.18
2023-10-21T08:45:23Z
147.7
2023-10-21T08:45:32Z
147.7
2023-10-21T08:45:37Z
148.18
2023-10-21T08:45:45Z
148.18
2023-10-21T08:45:46Z
148.66
2023-10-21T08:45:49Z
147.22
2023-10-21T08:45:52Z
146.74
2023-10-21T08:46:02Z
146.74
2023-10-21T08:46:11Z
146.74
2023-10-21T08:46:19Z
146.74
2023-10-21T08:46:30Z
146.74
2023-10-21T08:46:40Z
146.26
2023-10-21T08:46:53Z
146.26
2023-10-21T08:47:05Z
145.78
2023-10-21T08:47:14Z
145.78
2023-10-21T08:47:25Z
145.78
2023-10-21T08:47:36Z
145.78
2023-10-21T08:47:37Z
146.74
2023-10-21T08:47:46Z
146.74
2023-10-21T08:47:52Z
145.78
2023-10-21T08:47:55Z
145.78
2023-10-21T08:48:01Z
145.78
2023-10-21T08:48:05Z
145.78
2023-10-21T08:48:17Z
145.78
2023-10-21T08:48:21Z
145.78
2023-10-21T08:48:32Z
145.78
2023-10-21T08:48:33Z
145.78
2023-10-21T08:48:34Z
145.78
2023-10-21T08:48:35Z
145.78
2023-10-21T08:48:36Z
145.78
2023-10-21T08:48:37Z
145.78
2023-10-21T08:48:38Z
145.78
2023-10-21T08:48:49Z
145.78
2023-10-21T08:48:50Z
145.78
2023-10-21T08:49:03Z
145.78
2023-10-21T08:49:05Z
145.78
2023-10-21T08:49:06Z
145.78
2023-10-21T08:49:10Z
145.78
2023-10-21T08:49:11Z
145.78
2023-10-21T08:49:12Z
145.78
2023-10-21T08:49:23Z
145.3
2023-10-21T08:49:30Z
147.22
2023-10-21T08:49:36Z
147.7
2023-10-21T08:49:40Z
147.7
2023-10-21T08:49:41Z
147.7
2023-10-21T08:49:42Z
147.7
2023-10-21T08:49:43Z
147.7
2023-10-21T08:49:44Z
148.18
2023-10-21T08:49:55Z
148.18
2023-10-21T08:50:02Z
148.18
2023-10-21T08:50:11Z
148.18
2023-10-21T08:50:23Z
148.18
2023-10-21T08:50:36Z
148.18
2023-10-21T08:50:40Z
147.22
2023-10-21T08:50:41Z
147.22
2023-10-21T08:50:42Z
146.74
2023-10-21T08:50:43Z
146.74
2023-10-21T08:50:44Z
145.78
2023-10-21T08:50:46Z
145.78
2023-10-21T08:50:47Z
145.78
2023-10-21T08:50:48Z
145.78
2023-10-21T08:50:49Z
145.78
2023-10-21T08:50:50Z
145.78
2023-10-21T08:50:51Z
145.3
2023-10-21T08:50:52Z
145.3
2023-10-21T08:50:53Z
145.3
2023-10-21T08:51:04Z
145.3
2023-10-21T08:51:15Z
145.3
2023-10-21T08:51:32Z
145.3
2023-10-21T08:51:46Z
145.3
2023-10-21T08:51:55Z
147.22
2023-10-21T08:51:57Z
147.22
2023-10-21T08:52:01Z
147.22
2023-10-21T08:52:02Z
147.22
2023-10-21T08:52:03Z
147.22
2023-10-21T08:52:04Z
148.18
2023-10-21T08:52:11Z
148.18
2023-10-21T08:52:12Z
148.18
2023-10-21T08:52:13Z
148.18
2023-10-21T08:52:14Z
148.18
2023-10-21T08:52:15Z
148.18
2023-10-21T08:52:16Z
148.18
2023-10-21T08:52:17Z
148.18
2023-10-21T08:52:33Z
148.18
2023-10-21T08:52:51Z
148.18
2023-10-21T08:53:07Z
148.18
2023-10-21T08:53:23Z
148.18
2023-10-21T08:53:33Z
145.3
2023-10-21T08:53:43Z
144.34
2023-10-21T08:53:44Z
144.34
2023-10-21T08:53:54Z
144.34
2023-10-21T08:54:01Z
144.34
2023-10-21T08:54:04Z
144.34
2023-10-21T08:54:05Z
145.3
2023-10-21T08:54:17Z
145.3
2023-10-21T08:54:34Z
145.3
2023-10-21T08:54:48Z
146.74
2023-10-21T08:55:00Z
146.74
2023-10-21T08:55:17Z
146.74
2023-10-21T08:55:32Z
146.74
2023-10-21T08:55:38Z
146.74
2023-10-21T08:55:39Z
146.74
2023-10-21T08:55:40Z
146.74
2023-10-21T08:55:41Z
146.74
2023-10-21T08:55:42Z
146.74
2023-10-21T08:55:43Z
146.74
2023-10-21T08:55:44Z
146.74
2023-10-21T08:55:54Z
146.74
2023-10-21T08:56:10Z
146.74
2023-10-21T08:56:15Z
146.74
2023-10-21T08:56:16Z
145.3
2023-10-21T08:56:17Z
145.3
2023-10-21T08:56:18Z
145.3
2023-10-21T08:56:19Z
144.82
2023-10-21T08:56:33Z
144.82
2023-10-21T08:56:48Z
144.34
2023-10-21T08:57:04Z
144.34
2023-10-21T08:57:17Z
143.85
2023-10-21T08:57:34Z
143.85
2023-10-21T08:57:49Z
142.89
2023-10-21T08:58:08Z
142.89
2023-10-21T08:58:25Z
142.89
2023-10-21T08:58:40Z
142.89
2023-10-21T08:58:55Z
142.41
2023-10-21T08:59:06Z
142.41
2023-10-21T08:59:13Z
142.41
2023-10-21T08:59:30Z
142.41
2023-10-21T08:59:44Z
142.41
2023-10-21T08:59:56Z
142.41
2023-10-21T09:00:18Z
142.41
2023-10-21T09:00:29Z
142.41
2023-10-21T09:00:39Z
142.41
2023-10-21T09:00:59Z
142.41
2023-10-21T09:01:10Z
141.93
2023-10-21T09:01:19Z
141.93
2023-10-21T09:01:37Z
141.45
2023-10-21T09:01:54Z
141.45
2023-10-21T09:02:12Z
141.45
2023-10-21T09:02:13Z
140.97
2023-10-21T09:02:30Z
140.97
2023-10-21T09:02:36Z
140.49
2023-10-21T09:02:42Z
140.49
2023-10-21T09:02:43Z
140.49
2023-10-21T09:03:00Z
140.49
2023-10-21T09:03:02Z
140.49
2023-10-21T09:03:19Z
140.49
2023-10-21T09:03:34Z
140.49
2023-10-21T09:03:53Z
140.01
2023-10-21T09:04:13Z
140.01
2023-10-21T09:04:28Z
139.53
2023-10-21T09:04:37Z
139.05
2023-10-21T09:04:44Z
138.57
2023-10-21T09:04:49Z
138.57
2023-10-21T09:05:02Z
138.57
2023-10-21T09:05:15Z
138.57
2023-10-21T09:05:29Z
138.57
2023-10-21T09:05:46Z
138.57
2023-10-21T09:06:00Z
138.57
2023-10-21T09:06:13Z
138.57
2023-10-21T09:06:29Z
138.57
2023-10-21T09:06:37Z
138.57
2023-10-21T09:06:39Z
138.57
2023-10-21T09:06:40Z
138.57
2023-10-21T09:06:41Z
138.09
2023-10-21T09:06:54Z
138.09
2023-10-21T09:07:05Z
138.09
2023-10-21T09:07:18Z
138.09
2023-10-21T09:07:27Z
138.09
2023-10-21T09:07:44Z
138.09
2023-10-21T09:08:02Z
138.09
2023-10-21T09:08:11Z
137.61
2023-10-21T09:08:16Z
137.61
2023-10-21T09:08:17Z
137.61
2023-10-21T09:08:18Z
137.61
2023-10-21T09:08:19Z
136.64
2023-10-21T09:08:20Z
136.64
2023-10-21T09:08:21Z
136.64
2023-10-21T09:08:22Z
136.16
2023-10-21T09:08:38Z
136.16
2023-10-21T09:08:51Z
135.68
2023-10-21T09:08:58Z
135.68
2023-10-21T09:09:07Z
135.68
2023-10-21T09:09:18Z
135.68
2023-10-21T09:09:34Z
135.68
2023-10-21T09:09:50Z
135.68
2023-10-21T09:09:52Z
135.68
2023-10-21T09:09:53Z
135.68
2023-10-21T09:09:54Z
135.68
2023-10-21T09:09:55Z
135.68
2023-10-21T09:09:56Z
135.68
2023-10-21T09:10:00Z
135.68
2023-10-21T09:10:08Z
135.68
2023-10-21T09:10:14Z
135.68
2023-10-21T09:10:31Z
135.68
2023-10-21T09:10:37Z
135.68
2023-10-21T09:10:49Z
135.68
2023-10-21T09:11:06Z
135.68
2023-10-21T09:11:08Z
135.68
2023-10-21T09:11:19Z
135.68
2023-10-21T09:11:36Z
135.68
2023-10-21T09:11:53Z
135.68
2023-10-21T09:11:59Z
135.2
2023-10-21T09:12:17Z
135.2
2023-10-21T09:12:33Z
134.72
2023-10-21T09:12:54Z
134.72
2023-10-21T09:13:07Z
134.24
2023-10-21T09:13:17Z
134.24
2023-10-21T09:13:26Z
132.8
2023-10-21T09:13:36Z
132.32
2023-10-21T09:13:48Z
132.32
2023-10-21T09:14:00Z
132.32
2023-10-21T09:14:13Z
132.32
2023-10-21T09:14:19Z
132.32
2023-10-21T09:14:20Z
132.32
2023-10-21T09:14:21Z
132.32
2023-10-21T09:14:22Z
132.32
2023-10-21T09:14:23Z
132.32
2023-10-21T09:14:24Z
132.32
2023-10-21T09:14:35Z
131.84
2023-10-21T09:14:47Z
131.84
2023-10-21T09:15:03Z
131.84
2023-10-21T09:15:16Z
131.84
2023-10-21T09:15:28Z
131.84
2023-10-21T09:15:39Z
131.84
2023-10-21T09:15:40Z
131.84
2023-10-21T09:15:41Z
131.84
2023-10-21T09:15:49Z
131.84
2023-10-21T09:15:58Z
131.84
2023-10-21T09:16:11Z
131.84
2023-10-21T09:16:21Z
131.84
2023-10-21T09:16:29Z
131.84
2023-10-21T09:16:40Z
131.36
2023-10-21T09:16:50Z
131.36
2023-10-21T09:17:01Z
131.36
2023-10-21T09:17:13Z
131.36
2023-10-21T09:17:24Z
131.36
2023-10-21T09:17:36Z
131.36
2023-10-21T09:17:46Z
131.36
2023-10-21T09:18:13Z
131.36
2023-10-21T09:18:37Z
131.36
2023-10-21T09:18:53Z
131.36
2023-10-21T09:19:11Z
131.36
2023-10-21T09:19:22Z
131.36
2023-10-21T09:19:46Z
131.36
2023-10-21T09:20:04Z
131.36
2023-10-21T09:20:25Z
131.84
2023-10-21T09:20:46Z
131.84
2023-10-21T09:21:06Z
131.84
2023-10-21T09:21:21Z
131.84
2023-10-21T09:21:41Z
131.84
2023-10-21T09:21:57Z
131.84
2023-10-21T09:21:59Z
131.84
2023-10-21T09:22:08Z
131.84
2023-10-21T09:22:19Z
131.84
2023-10-21T09:22:29Z
131.36
2023-10-21T09:22:40Z
131.36
2023-10-21T09:22:51Z
130.88
2023-10-21T09:22:52Z
130.88
2023-10-21T09:22:53Z
132.32
2023-10-21T09:23:03Z
132.32
2023-10-21T09:23:12Z
132.32
2023-10-21T09:23:13Z
130.88
2023-10-21T09:23:21Z
130.4
2023-10-21T09:23:32Z
130.4
2023-10-21T09:23:37Z
130.4
2023-10-21T09:23:38Z
129.92
2023-10-21T09:23:48Z
129.92
2023-10-21T09:24:02Z
129.92
2023-10-21T09:24:16Z
129.43
2023-10-21T09:24:28Z
129.43
2023-10-21T09:24:30Z
129.43
2023-10-21T09:24:35Z
129.43
2023-10-21T09:24:50Z
129.43
2023-10-21T09:25:02Z
129.43
2023-10-21T09:25:18Z
129.43
2023-10-21T09:25:19Z
129.43
2023-10-21T09:25:20Z
128.95
2023-10-21T09:25:32Z
128.95
2023-10-21T09:25:47Z
128.95
2023-10-21T09:25:56Z
128.95
2023-10-21T09:26:06Z
129.92
2023-10-21T09:26:14Z
132.32
2023-10-21T09:26:25Z
132.8
2023-10-21T09:26:37Z
131.36
2023-10-21T09:26:47Z
128.95
2023-10-21T09:26:58Z
128.47
2023-10-21T09:27:11Z
128.47
2023-10-21T09:27:16Z
128.47
2023-10-21T09:27:17Z
128.47
2023-10-21T09:27:21Z
127.99
2023-10-21T09:27:34Z
127.99
2023-10-21T09:27:47Z
127.51
2023-10-21T09:28:01Z
127.51
2023-10-21T09:28:13Z
127.51
2023-10-21T09:28:30Z
126.55
2023-10-21T09:28:45Z
125.59
2023-10-21T09:29:02Z
125.11
2023-10-21T09:29:15Z
125.11
2023-10-21T09:29:20Z
125.11
2023-10-21T09:29:21Z
125.11
2023-10-21T09:29:22Z
125.11
2023-10-21T09:29:31Z
125.11
2023-10-21T09:29:32Z
125.11
2023-10-21T09:29:33Z
125.11
2023-10-21T09:29:34Z
125.11
2023-10-21T09:29:35Z
125.11
2023-10-21T09:29:36Z
125.11
2023-10-21T09:29:49Z
126.55
2023-10-21T09:29:55Z
126.55
2023-10-21T09:30:06Z
125.11
2023-10-21T09:30:18Z
125.59
2023-10-21T09:30:33Z
125.11
2023-10-21T09:30:45Z
125.11
2023-10-21T09:30:55Z
124.63
2023-10-21T09:31:06Z
124.63
2023-10-21T09:31:19Z
126.07
2023-10-21T09:31:24Z
127.51
2023-10-21T09:31:35Z
127.99
2023-10-21T09:31:38Z
127.99
2023-10-21T09:31:39Z
127.99
2023-10-21T09:31:40Z
127.99
2023-10-21T09:31:41Z
127.99
2023-10-21T09:31:42Z
127.99
2023-10-21T09:31:43Z
127.99
2023-10-21T09:31:44Z
128.95
2023-10-21T09:31:45Z
128.95
2023-10-21T09:31:58Z
129.43
2023-10-21T09:32:08Z
129.43
2023-10-21T09:32:11Z
129.43
2023-10-21T09:32:12Z
129.43
2023-10-21T09:32:13Z
129.43
2023-10-21T09:32:21Z
129.92
2023-10-21T09:32:42Z
129.92
2023-10-21T09:32:54Z
127.99
2023-10-21T09:32:59Z
125.59
2023-10-21T09:33:11Z
124.15
2023-10-21T09:33:19Z
123.67
2023-10-21T09:33:20Z
123.19
2023-10-21T09:33:30Z
122.71
2023-10-21T09:33:42Z
122.71
2023-10-21T09:34:08Z
122.71
2023-10-21T09:34:39Z
122.71
2023-10-21T09:34:59Z
122.71
2023-10-21T09:35:23Z
122.71
2023-10-21T09:35:48Z
122.71
2023-10-21T09:36:16Z
122.71
2023-10-21T09:36:36Z
122.71
2023-10-21T09:37:05Z
122.71
2023-10-21T09:37:32Z
122.71
2023-10-21T09:37:58Z
122.22
2023-10-21T09:38:20Z
122.22
2023-10-21T09:38:24Z
122.22
2023-10-21T09:38:25Z
122.22
2023-10-21T09:38:34Z
122.22
2023-10-21T09:38:46Z
122.22
2023-10-21T09:38:54Z
122.22
2023-10-21T09:39:06Z
122.22
2023-10-21T09:39:21Z
121.74
2023-10-21T09:39:39Z
122.22
2023-10-21T09:39:52Z
122.22
2023-10-21T09:40:07Z
121.74
2023-10-21T09:40:20Z
122.22
2023-10-21T09:40:35Z
122.22
2023-10-21T09:40:48Z
121.74
2023-10-21T09:41:04Z
121.74
2023-10-21T09:41:17Z
121.74
2023-10-21T09:41:34Z
121.74
2023-10-21T09:41:44Z
121.74
2023-10-21T09:41:58Z
121.26
2023-10-21T09:42:10Z
121.26
2023-10-21T09:42:26Z
121.26
2023-10-21T09:42:42Z
121.26
2023-10-21T09:42:52Z
121.26
2023-10-21T09:43:02Z
120.78
2023-10-21T09:43:17Z
121.26
2023-10-21T09:43:31Z
122.22
2023-10-21T09:43:41Z
124.15
2023-10-21T09:43:53Z
125.59
2023-10-21T09:44:03Z
125.59
2023-10-21T09:44:04Z
125.59
2023-10-21T09:44:06Z
125.59
2023-10-21T09:44:07Z
125.59
2023-10-21T09:44:08Z
126.07
2023-10-21T09:44:21Z
126.07
2023-10-21T09:44:27Z
126.07
2023-10-21T09:44:29Z
126.07
2023-10-21T09:44:30Z
126.07
2023-10-21T09:44:31Z
126.07
2023-10-21T09:44:32Z
126.07
2023-10-21T09:44:33Z
126.07
2023-10-21T09:44:34Z
126.07
2023-10-21T09:44:35Z
126.07
2023-10-21T09:44:45Z
124.63
2023-10-21T09:44:49Z
125.11
2023-10-21T09:44:59Z
125.11
2023-10-21T09:45:10Z
124.63
2023-10-21T09:45:25Z
125.59
2023-10-21T09:45:37Z
126.55
2023-10-21T09:45:54Z
128.47
2023-10-21T09:46:05Z
129.92
2023-10-21T09:46:17Z
130.4
2023-10-21T09:46:28Z
130.88
2023-10-21T09:46:45Z
131.36
2023-10-21T09:46:51Z
131.36
2023-10-21T09:46:52Z
131.36
2023-10-21T09:46:53Z
131.36
2023-10-21T09:46:54Z
131.84
2023-10-21T09:46:55Z
131.84
2023-10-21T09:46:56Z
131.84
2023-10-21T09:46:57Z
131.84
2023-10-21T09:46:58Z
133.76
2023-10-21T09:47:07Z
133.76
2023-10-21T09:47:19Z
133.76
2023-10-21T09:47:22Z
133.76
2023-10-21T09:47:24Z
134.24
2023-10-21T09:47:31Z
135.68
2023-10-21T09:47:39Z
137.61
2023-10-21T09:47:51Z
140.97
2023-10-21T09:48:03Z
144.34
2023-10-21T09:48:15Z
145.3
2023-10-21T09:48:24Z
145.78
2023-10-21T09:48:32Z
146.74
2023-10-21T09:48:43Z
146.74
2023-10-21T09:48:50Z
146.74
2023-10-21T09:48:51Z
146.74
2023-10-21T09:48:52Z
148.66
2023-10-21T09:49:08Z
149.62
2023-10-21T09:49:24Z
150.58
2023-10-21T09:49:35Z
152.51
2023-10-21T09:49:43Z
155.39
2023-10-21T09:49:59Z
155.87
2023-10-21T09:50:12Z
155.87
2023-10-21T09:50:25Z
155.87
2023-10-21T09:50:40Z
155.87
2023-10-21T09:50:51Z
156.35
2023-10-21T09:50:58Z
156.35
2023-10-21T09:51:11Z
156.35
2023-10-21T09:51:12Z
156.35
2023-10-21T09:51:13Z
154.91
2023-10-21T09:51:16Z
155.39
2023-10-21T09:51:24Z
152.99
2023-10-21T09:51:33Z
152.51
2023-10-21T09:51:35Z
152.51
2023-10-21T09:51:36Z
152.03
2023-10-21T09:51:37Z
151.54
2023-10-21T09:51:38Z
151.06
2023-10-21T09:51:39Z
151.06
2023-10-21T09:51:40Z
151.06
2023-10-21T09:51:41Z
150.58
2023-10-21T09:51:45Z
150.1
2023-10-21T09:51:46Z
150.58
2023-10-21T09:51:49Z
153.95
2023-10-21T09:51:58Z
153.95
2023-10-21T09:51:59Z
154.43
2023-10-21T09:52:01Z
154.91
2023-10-21T09:52:02Z
157.31
2023-10-21T09:52:11Z
157.79
2023-10-21T09:52:12Z
157.79
2023-10-21T09:52:13Z
157.79
2023-10-21T09:52:14Z
157.31
2023-10-21T09:52:15Z
157.31
2023-10-21T09:52:16Z
157.79
2023-10-21T09:52:17Z
157.79
2023-10-21T09:52:18Z
157.79
2023-10-21T09:52:23Z
157.79
2023-10-21T09:52:24Z
157.79
2023-10-21T09:52:25Z
157.79
2023-10-21T09:52:26Z
157.79
2023-10-21T09:52:27Z
158.27
2023-10-21T09:52:36Z
158.27
2023-10-21T09:52:47Z
158.27
2023-10-21T09:52:55Z
158.27
2023-10-21T09:53:02Z
156.83
2023-10-21T09:53:09Z
156.83
2023-10-21T09:53:10Z
156.83
2023-10-21T09:53:11Z
156.83
2023-10-21T09:53:12Z
156.83
2023-10-21T09:53:13Z
156.83
2023-10-21T09:53:14Z
156.83
2023-10-21T09:53:15Z
156.83
2023-10-21T09:53:16Z
156.83
2023-10-21T09:53:21Z
157.31
2023-10-21T09:53:22Z
156.83
2023-10-21T09:53:23Z
157.31
2023-10-21T09:53:26Z
157.31
2023-10-21T09:53:36Z
156.83
2023-10-21T09:53:39Z
157.31
2023-10-21T09:53:49Z
157.31
2023-10-21T09:54:13Z
157.31
2023-10-21T09:54:33Z
157.31
2023-10-21T09:54:50Z
156.83
2023-10-21T09:55:06Z
156.83
2023-10-21T09:55:10Z
156.83
2023-10-21T09:55:17Z
156.83
2023-10-21T09:55:21Z
156.83
2023-10-21T09:55:32Z
156.83
2023-10-21T09:55:42Z
156.83
2023-10-21T09:55:43Z
156.83
2023-10-21T09:55:44Z
156.83
2023-10-21T09:55:45Z
156.83
2023-10-21T09:55:46Z
156.83
2023-10-21T09:55:47Z
156.83
2023-10-21T09:55:48Z
156.83
2023-10-21T09:55:49Z
156.83
2023-10-21T09:55:50Z
156.83
2023-10-21T09:55:55Z
156.83
2023-10-21T09:55:56Z
156.83
2023-10-21T09:55:57Z
156.83
2023-10-21T09:55:59Z
156.83
2023-10-21T09:56:00Z
156.35
2023-10-21T09:56:01Z
156.35
2023-10-21T09:56:02Z
156.35
2023-10-21T09:56:03Z
154.91
2023-10-21T09:56:13Z
154.43
2023-10-21T09:56:19Z
152.03
2023-10-21T09:56:27Z
150.58
2023-10-21T09:56:34Z
150.58
2023-10-21T09:56:35Z
150.58
2023-10-21T09:56:36Z
148.66
2023-10-21T09:56:40Z
147.22
2023-10-21T09:56:45Z
147.22
2023-10-21T09:56:46Z
147.22
2023-10-21T09:56:47Z
147.22
2023-10-21T09:56:48Z
147.22
2023-10-21T09:56:49Z
146.74
2023-10-21T09:56:58Z
146.74
2023-10-21T09:56:59Z
146.26
2023-10-21T09:57:08Z
142.89
2023-10-21T09:57:15Z
140.49
2023-10-21T09:57:24Z
139.05
2023-10-21T09:57:30Z
136.64
2023-10-21T09:57:40Z
133.28
2023-10-21T09:57:47Z
129.92
2023-10-21T09:57:54Z
129.92
2023-10-21T09:57:55Z
126.55
2023-10-21T09:58:02Z
123.67
2023-10-21T09:58:09Z
121.74
2023-10-21T09:58:18Z
122.22
2023-10-21T09:58:19Z
122.22
2023-10-21T09:58:20Z
122.22
2023-10-21T09:58:21Z
121.74
2023-10-21T09:58:31Z
121.74
2023-10-21T09:58:41Z
122.22
2023-10-21T09:58:54Z
122.22
2023-10-21T09:59:06Z
121.74
2023-10-21T09:59:14Z
121.74
2023-10-21T09:59:15Z
120.78
2023-10-21T09:59:24Z
120.78
2023-10-21T09:59:25Z
120.78
2023-10-21T09:59:26Z
120.78
2023-10-21T09:59:37Z
120.3
2023-10-21T09:59:45Z
120.3
2023-10-21T09:59:53Z
120.3
2023-10-21T10:00:03Z
119.82
2023-10-21T10:00:10Z
119.82
2023-10-21T10:00:22Z
119.82
2023-10-21T10:00:35Z
119.82
2023-10-21T10:00:41Z
119.82
2023-10-21T10:00:55Z
119.82
2023-10-21T10:01:05Z
119.82
2023-10-21T10:01:12Z
119.82
2023-10-21T10:01:15Z
119.82
2023-10-21T10:01:16Z
119.82
2023-10-21T10:01:17Z
119.82
2023-10-21T10:01:18Z
119.82
2023-10-21T10:01:19Z
119.82
2023-10-21T10:01:20Z
119.82
2023-10-21T10:01:28Z
119.82
2023-10-21T10:01:39Z
119.82
2023-10-21T10:01:51Z
119.34
2023-10-21T10:02:03Z
119.34
2023-10-21T10:02:09Z
119.34
2023-10-21T10:02:10Z
118.86
2023-10-21T10:02:13Z
118.86
2023-10-21T10:02:14Z
117.9
2023-10-21T10:02:27Z
117.9
2023-10-21T10:02:43Z
119.34
2023-10-21T10:02:54Z
119.34
2023-10-21T10:03:05Z
119.34
2023-10-21T10:03:06Z
119.34
2023-10-21T10:03:16Z
119.34
2023-10-21T10:03:17Z
117.9
2023-10-21T10:03:23Z
117.9
2023-10-21T10:03:32Z
117.9
2023-10-21T10:03:47Z
117.42
2023-10-21T10:03:57Z
116.46
2023-10-21T10:04:09Z
117.42
2023-10-21T10:04:22Z
117.42
2023-10-21T10:04:38Z
117.42
2023-10-21T10:04:42Z
117.42
2023-10-21T10:04:56Z
117.42
2023-10-21T10:05:03Z
117.42
2023-10-21T10:05:04Z
117.42
2023-10-21T10:05:05Z
117.42
2023-10-21T10:05:06Z
117.42
2023-10-21T10:05:07Z
116.46
2023-10-21T10:05:08Z
116.46
2023-10-21T10:05:09Z
116.46
2023-10-21T10:05:10Z
115.5
2023-10-21T10:05:21Z
115.01
2023-10-21T10:05:33Z
114.05
2023-10-21T10:05:46Z
114.05
2023-10-21T10:06:01Z
115.01
2023-10-21T10:06:18Z
115.01
2023-10-21T10:06:19Z
115.01
2023-10-21T10:06:20Z
114.05
2023-10-21T10:06:32Z
114.05
2023-10-21T10:06:46Z
114.05
2023-10-21T10:06:58Z
114.05
2023-10-21T10:07:10Z
114.05
2023-10-21T10:07:22Z
114.05
2023-10-21T10:07:24Z
114.05
2023-10-21T10:07:25Z
114.05
2023-10-21T10:07:26Z
114.05
2023-10-21T10:07:27Z
114.05
2023-10-21T10:07:28Z
112.61
2023-10-21T10:07:40Z
113.09
2023-10-21T10:07:54Z
113.09
2023-10-21T10:08:06Z
113.09
2023-10-21T10:08:07Z
112.61
2023-10-21T10:08:20Z
112.13
2023-10-21T10:08:35Z
112.61
2023-10-21T10:08:44Z
112.61
2023-10-21T10:08:52Z
112.13
2023-10-21T10:09:16Z
112.13
2023-10-21T10:09:32Z
112.13
2023-10-21T10:09:40Z
112.13
2023-10-21T10:09:47Z
111.65
2023-10-21T10:09:59Z
111.17
2023-10-21T10:10:14Z
111.17
2023-10-21T10:10:16Z
110.69
2023-10-21T10:10:31Z
110.69
2023-10-21T10:10:44Z
110.69
2023-10-21T10:10:58Z
110.21
2023-10-21T10:11:11Z
110.21
2023-10-21T10:11:28Z
110.21
2023-10-21T10:11:41Z
110.21
2023-10-21T10:11:58Z
109.73
2023-10-21T10:12:04Z
109.73
2023-10-21T10:12:08Z
109.73
2023-10-21T10:12:09Z
109.73
2023-10-21T10:12:10Z
109.73
2023-10-21T10:12:11Z
109.73
2023-10-21T10:12:12Z
109.73
2023-10-21T10:12:21Z
109.73
2023-10-21T10:12:37Z
109.73
2023-10-21T10:12:53Z
109.25
2023-10-21T10:12:55Z
109.25
2023-10-21T10:12:56Z
109.25
2023-10-21T10:12:57Z
109.25
2023-10-21T10:13:07Z
109.25
2023-10-21T10:13:15Z
109.25
2023-10-21T10:13:23Z
109.25
2023-10-21T10:13:37Z
109.25
2023-10-21T10:13:50Z
108.77
2023-10-21T10:14:06Z
108.77
2023-10-21T10:14:18Z
108.77
2023-10-21T10:14:29Z
108.77
2023-10-21T10:14:40Z
108.77
2023-10-21T10:14:46Z
108.29
2023-10-21T10:14:54Z
108.29
2023-10-21T10:15:06Z
108.29
2023-10-21T10:15:28Z
108.29
2023-10-21T10:15:32Z
108.29
2023-10-21T10:15:33Z
108.29
2023-10-21T10:15:34Z
108.29
2023-10-21T10:15:35Z
108.29
2023-10-21T10:15:36Z
108.29
2023-10-21T10:15:46Z
108.29
2023-10-21T10:15:56Z
108.29
2023-10-21T10:16:04Z
108.29
2023-10-21T10:16:31Z
108.29
2023-10-21T10:16:53Z
108.29
2023-10-21T10:17:18Z
108.29
2023-10-21T10:17:41Z
108.29
2023-10-21T10:17:47Z
108.29
2023-10-21T10:17:49Z
108.29
2023-10-21T10:17:50Z
108.29
2023-10-21T10:17:51Z
108.29
2023-10-21T10:17:52Z
108.29
2023-10-21T10:17:53Z
108.29
2023-10-21T10:18:07Z
108.29
2023-10-21T10:18:22Z
107.81
2023-10-21T10:18:38Z
107.32
2023-10-21T10:18:54Z
107.32
2023-10-21T10:19:07Z
106.84
2023-10-21T10:19:23Z
106.84
2023-10-21T10:19:40Z
106.84
2023-10-21T10:19:51Z
106.84
2023-10-21T10:20:04Z
106.84
2023-10-21T10:20:05Z
106.84
2023-10-21T10:20:06Z
106.84
2023-10-21T10:20:17Z
106.36
2023-10-21T10:20:36Z
106.36
2023-10-21T10:20:39Z
106.36
2023-10-21T10:20:40Z
106.36
2023-10-21T10:20:41Z
106.36
2023-10-21T10:20:42Z
106.36
2023-10-21T10:20:43Z
106.36
2023-10-21T10:20:44Z
106.36
2023-10-21T10:20:45Z
106.36
2023-10-21T10:20:46Z
106.36
2023-10-21T10:20:47Z
106.36
2023-10-21T10:20:57Z
107.32
2023-10-21T10:21:16Z
107.32
2023-10-21T10:21:27Z
107.32
2023-10-21T10:21:48Z
107.32
2023-10-21T10:21:50Z
107.32
2023-10-21T10:21:51Z
107.32
2023-10-21T10:21:52Z
107.32
2023-10-21T10:21:53Z
107.32
2023-10-21T10:21:54Z
107.32
2023-10-21T10:21:55Z
107.32
2023-10-21T10:22:05Z
107.32
2023-10-21T10:22:21Z
107.32
2023-10-21T10:22:26Z
107.32
2023-10-21T10:22:27Z
107.32
2023-10-21T10:22:28Z
107.32
2023-10-21T10:22:29Z
107.32
2023-10-21T10:22:30Z
107.32
2023-10-21T10:22:31Z
107.32
2023-10-21T10:22:32Z
107.32
2023-10-21T10:22:33Z
107.32
2023-10-21T10:22:46Z
107.32
2023-10-21T10:22:57Z
105.88
2023-10-21T10:22:59Z
106.36
2023-10-21T10:23:00Z
106.36
2023-10-21T10:23:01Z
106.36
2023-10-21T10:23:02Z
106.36
2023-10-21T10:23:03Z
106.36
2023-10-21T10:23:15Z
106.36
2023-10-21T10:23:22Z
106.36
2023-10-21T10:23:23Z
106.36
2023-10-21T10:23:28Z
106.36
2023-10-21T10:23:40Z
106.36
2023-10-21T10:23:54Z
106.36
2023-10-21T10:24:06Z
106.36
2023-10-21T10:24:20Z
106.36
2023-10-21T10:24:33Z
106.36
2023-10-21T10:24:49Z
106.36
2023-10-21T10:24:56Z
106.36
2023-10-21T10:25:05Z
106.36
2023-10-21T10:25:19Z
106.36
2023-10-21T10:25:44Z
106.36
2023-10-21T10:26:13Z
106.36
2023-10-21T10:26:37Z
106.36
2023-10-21T10:26:58Z
106.36
2023-10-21T10:27:08Z
106.36
2023-10-21T10:27:15Z
105.4
2023-10-21T10:27:24Z
104.92
2023-10-21T10:27:37Z
104.92
2023-10-21T10:27:45Z
104.44
2023-10-21T10:28:11Z
104.44
2023-10-21T10:28:15Z
104.44
2023-10-21T10:28:25Z
104.44
2023-10-21T10:28:35Z
103.96
2023-10-21T10:28:47Z
103.96
2023-10-21T10:28:56Z
103.96
2023-10-21T10:29:14Z
103.96
2023-10-21T10:29:22Z
103.96
2023-10-21T10:29:35Z
103.96
2023-10-21T10:30:00Z
103.96
2023-10-21T10:30:33Z
103.96
2023-10-21T10:30:57Z
103.96
2023-10-21T10:31:07Z
103.96
2023-10-21T10:31:11Z
103.96
2023-10-21T10:31:24Z
103.96
2023-10-21T10:31:35Z
103.96
2023-10-21T10:31:39Z
103.96
2023-10-21T10:31:50Z
105.4
2023-10-21T10:31:52Z
105.88
2023-10-21T10:32:04Z
106.36
2023-10-21T10:32:13Z
106.36
2023-10-21T10:32:26Z
106.36
2023-10-21T10:32:33Z
105.4
2023-10-21T10:32:34Z
105.4
2023-10-21T10:32:49Z
105.4
2023-10-21T10:33:01Z
105.4
2023-10-21T10:33:02Z
104.92
2023-10-21T10:33:13Z
104.92
2023-10-21T10:33:21Z
104.92
2023-10-21T10:33:36Z
104.92
2023-10-21T10:33:55Z
104.92
2023-10-21T10:34:15Z
104.92
2023-10-21T10:34:44Z
104.92
2023-10-21T10:34:57Z
104.92
2023-10-21T10:34:58Z
104.92
2023-10-21T10:35:09Z
104.92
2023-10-21T10:35:22Z
101.56
2023-10-21T10:35:41Z
102.52
2023-10-21T11:09:33Z
102.52
2023-10-21T11:09:34Z
101.08
2023-10-21T11:09:41Z
101.08
2023-10-21T11:09:43Z
100.11
2023-10-21T11:09:54Z
99.63
2023-10-21T11:10:04Z
98.19
2023-10-21T11:10:12Z
98.67
2023-10-21T11:10:20Z
98.19
2023-10-21T11:10:33Z
98.19
2023-10-21T11:11:05Z
98.19
2023-10-21T11:11:23Z
98.19
2023-10-21T11:11:33Z
99.15
2023-10-21T11:11:43Z
99.15
2023-10-21T11:11:52Z
99.15
2023-10-21T11:12:18Z
99.15
2023-10-21T11:12:40Z
99.15
2023-10-21T11:12:59Z
99.15
2023-10-21T11:13:20Z
99.15
2023-10-21T11:13:36Z
99.15
2023-10-21T11:13:58Z
99.15
2023-10-21T11:14:20Z
99.15
2023-10-21T11:14:33Z
99.15
2023-10-21T11:14:44Z
99.15
2023-10-21T11:14:55Z
99.15
2023-10-21T11:14:56Z
99.15
2023-10-21T11:15:08Z
99.15
2023-10-21T11:15:16Z
99.63
2023-10-21T11:15:31Z
99.63
2023-10-21T11:15:34Z
99.63
2023-10-21T11:15:35Z
99.63
2023-10-21T11:15:36Z
99.63
2023-10-21T11:15:37Z
99.63
2023-10-21T11:15:38Z
99.63
2023-10-21T11:15:39Z
100.11
2023-10-21T11:15:40Z
100.11
2023-10-21T11:15:41Z
100.11
2023-10-21T11:15:42Z
100.11
2023-10-21T11:15:52Z
99.15
2023-10-21T11:15:58Z
99.15
2023-10-21T11:16:06Z
99.15
2023-10-21T11:16:15Z
99.15
2023-10-21T11:16:35Z
99.15
2023-10-21T11:16:37Z
99.15
2023-10-21T11:16:41Z
99.15
2023-10-21T11:16:51Z
99.15
2023-10-21T11:16:59Z
99.15
2023-10-21T11:17:08Z
99.15
2023-10-21T11:17:50Z
99.15
2023-10-21T11:17:59Z
99.15
2023-10-21T11:18:00Z
98.67
2023-10-21T11:18:06Z
100.11
2023-10-21T11:18:09Z
100.6
2023-10-21T11:18:20Z
100.6
2023-10-21T11:18:31Z
101.08
2023-10-21T11:18:42Z
102.04
2023-10-21T11:18:52Z
102.52
2023-10-21T11:19:01Z
102.52
2023-10-21T11:19:10Z
102.52
2023-10-21T11:19:22Z
101.08
2023-10-21T11:19:36Z
100.6
2023-10-21T11:19:51Z
100.6
2023-10-21T11:20:05Z
101.08
2023-10-21T11:20:17Z
101.08
2023-10-21T11:20:18Z
101.08
2023-10-21T11:20:19Z
101.08
2023-10-21T11:20:20Z
101.08
2023-10-21T11:20:21Z
101.08
2023-10-21T11:20:22Z
101.08
2023-10-21T11:20:23Z
101.08
2023-10-21T11:20:24Z
101.08
2023-10-21T11:20:25Z
102.04
2023-10-21T11:20:40Z
102.04
2023-10-21T11:20:41Z
102.04
2023-10-21T11:20:42Z
102.04
2023-10-21T11:20:43Z
102.04
2023-10-21T11:20:44Z
102.04
2023-10-21T11:20:45Z
102.52
2023-10-21T11:20:53Z
102.52
2023-10-21T11:20:54Z
102.52
2023-10-21T11:20:55Z
102.52
2023-10-21T11:20:56Z
102.52
2023-10-21T11:21:07Z
102.52
2023-10-21T11:21:34Z
101.56
2023-10-21T11:21:53Z
101.56
2023-10-21T11:21:58Z
101.56
2023-10-21T11:21:59Z
100.11
2023-10-21T11:22:03Z
100.11
2023-10-21T11:22:04Z
100.11
2023-10-21T11:22:05Z
99.63
2023-10-21T11:22:14Z
99.15
2023-10-21T11:22:22Z
99.15
2023-10-21T11:22:23Z
99.63
2023-10-21T11:22:37Z
99.63
2023-10-21T11:22:38Z
99.63
2023-10-21T11:22:41Z
99.63
2023-10-21T11:22:42Z
99.63
2023-10-21T11:22:53Z
99.63
2023-10-21T11:23:03Z
99.63
2023-10-21T11:23:04Z
99.63
2023-10-21T11:23:10Z
99.63
2023-10-21T11:23:11Z
99.63
2023-10-21T11:23:25Z
99.15
2023-10-21T11:23:40Z
99.15
2023-10-21T11:23:52Z
99.15
2023-10-21T11:24:03Z
99.15
2023-10-21T11:24:14Z
99.15
2023-10-21T11:24:21Z
100.11
2023-10-21T11:24:29Z
100.11
2023-10-21T11:24:30Z
100.11
2023-10-21T11:24:31Z
100.11
2023-10-21T11:24:32Z
100.11
2023-10-21T11:24:33Z
98.67
2023-10-21T11:24:34Z
98.67
2023-10-21T11:24:40Z
98.67
2023-10-21T11:24:54Z
98.67
2023-10-21T11:25:07Z
98.67
2023-10-21T11:25:21Z
98.19
2023-10-21T11:25:29Z
97.71
2023-10-21T11:25:42Z
97.71
2023-10-21T11:25:53Z
97.71
2023-10-21T11:26:07Z
99.63
2023-10-21T11:26:21Z
100.11
2023-10-21T11:26:31Z
98.67
2023-10-21T11:26:34Z
98.67
2023-10-21T11:26:35Z
97.23
2023-10-21T11:26:42Z
97.23
2023-10-21T11:26:57Z
97.23
2023-10-21T11:26:58Z
97.23
2023-10-21T11:26:59Z
97.23
2023-10-21T11:27:12Z
98.19
2023-10-21T11:27:16Z
98.19
2023-10-21T11:27:29Z
98.19
2023-10-21T11:27:34Z
98.19
2023-10-21T11:27:47Z
97.23
2023-10-21T11:28:00Z
97.23
2023-10-21T11:28:01Z
98.19
2023-10-21T11:28:13Z
98.19
2023-10-21T11:28:22Z
97.23
2023-10-21T11:28:23Z
97.23
2023-10-21T11:28:24Z
97.23
2023-10-21T11:28:35Z
97.23
2023-10-21T11:28:36Z
97.23
2023-10-21T11:28:37Z
97.23
2023-10-21T11:28:38Z
97.23
2023-10-21T11:28:39Z
97.23
2023-10-21T11:28:40Z
97.23
2023-10-21T11:28:41Z
97.23
2023-10-21T11:28:42Z
97.23
2023-10-21T11:28:43Z
97.23
2023-10-21T11:28:44Z
96.75
2023-10-21T11:28:45Z
96.27
2023-10-21T11:28:55Z
95.79
2023-10-21T11:29:06Z
97.71
2023-10-21T11:29:16Z
95.79
2023-10-21T11:29:25Z
95.79
2023-10-21T11:29:28Z
95.79
2023-10-21T11:29:32Z
95.79
2023-10-21T11:29:42Z
95.79
2023-10-21T11:29:56Z
95.79
2023-10-21T11:29:59Z
95.79
2023-10-21T11:30:01Z
95.79
2023-10-21T11:30:10Z
96.75
2023-10-21T11:30:15Z
96.75
2023-10-21T11:30:24Z
96.75
2023-10-21T11:30:36Z
96.75
2023-10-21T11:30:51Z
96.75
2023-10-21T11:31:06Z
97.71
2023-10-21T11:31:20Z
97.71
2023-10-21T11:31:37Z
97.71
2023-10-21T11:31:51Z
97.71
2023-10-21T11:31:52Z
97.71
2023-10-21T11:31:53Z
97.71
2023-10-21T11:31:54Z
97.71
2023-10-21T11:31:55Z
97.71
2023-10-21T11:31:56Z
96.75
2023-10-21T11:32:07Z
96.75
2023-10-21T11:32:19Z
97.71
2023-10-21T11:32:33Z
98.19
2023-10-21T11:32:47Z
98.19
2023-10-21T11:32:59Z
98.19
2023-10-21T11:33:10Z
98.19
2023-10-21T11:33:20Z
98.19
2023-10-21T11:33:25Z
98.19
2023-10-21T11:33:37Z
98.67
2023-10-21T11:33:54Z
98.67
2023-10-21T11:34:09Z
98.67
2023-10-21T11:34:24Z
98.67
2023-10-21T11:34:43Z
98.67
2023-10-21T11:34:50Z
98.67
2023-10-21T11:34:58Z
99.15
2023-10-21T11:35:06Z
99.15
2023-10-21T11:35:14Z
99.15
2023-10-21T11:35:16Z
98.67
2023-10-21T11:35:27Z
99.15
2023-10-21T11:35:40Z
99.15
2023-10-21T11:35:55Z
99.15
2023-10-21T11:36:06Z
99.15
2023-10-21T11:36:18Z
99.15
2023-10-21T11:36:20Z
99.15
2023-10-21T11:36:21Z
99.15
2023-10-21T11:36:22Z
99.15
2023-10-21T11:36:23Z
99.15
2023-10-21T11:36:24Z
99.15
2023-10-21T11:36:36Z
99.63
2023-10-21T11:36:47Z
100.11
2023-10-21T11:36:58Z
100.11
2023-10-21T11:37:09Z
100.11
2023-10-21T11:37:27Z
100.11
2023-10-21T11:37:38Z
100.6
2023-10-21T11:37:46Z
100.6
2023-10-21T11:37:48Z
100.6
2023-10-21T11:37:49Z
100.6
2023-10-21T11:37:54Z
100.6
2023-10-21T11:37:57Z
100.6
2023-10-21T11:38:07Z
100.6
2023-10-21T11:38:14Z
100.6
2023-10-21T11:38:26Z
100.6
2023-10-21T11:38:42Z
100.11
2023-10-21T11:38:55Z
100.11
2023-10-21T11:39:07Z
100.11
2023-10-21T11:39:17Z
100.11
2023-10-21T11:39:18Z
100.11
2023-10-21T11:39:30Z
100.11
2023-10-21T11:39:41Z
100.11
2023-10-21T11:39:50Z
100.11
2023-10-21T11:39:59Z
100.11
2023-10-21T11:40:09Z
100.11
2023-10-21T11:40:22Z
100.11
2023-10-21T11:40:27Z
100.11
2023-10-21T11:40:28Z
100.11
2023-10-21T11:40:29Z
100.11
2023-10-21T11:40:30Z
100.11
2023-10-21T11:40:31Z
100.6
2023-10-21T11:40:42Z
100.6
2023-10-21T11:40:54Z
100.6
2023-10-21T11:41:04Z
100.6
2023-10-21T11:41:13Z
100.6
2023-10-21T11:41:15Z
100.6
2023-10-21T11:41:16Z
100.6
2023-10-21T11:41:17Z
100.6
2023-10-21T11:41:18Z
100.6
2023-10-21T11:41:19Z
100.6
2023-10-21T11:41:20Z
100.6
2023-10-21T11:41:23Z
100.6
2023-10-21T11:41:24Z
100.6
2023-10-21T11:41:25Z
100.6
2023-10-21T11:41:29Z
100.6
2023-10-21T11:41:35Z
100.6
2023-10-21T11:41:36Z
100.6
2023-10-21T11:41:37Z
100.6
2023-10-21T11:41:38Z
100.6
2023-10-21T11:41:39Z
100.6
2023-10-21T11:41:40Z
100.6
2023-10-21T11:41:47Z
100.6
2023-10-21T11:41:48Z
100.6
2023-10-21T11:41:51Z
100.6
2023-10-21T11:42:04Z
100.6
2023-10-21T11:42:15Z
100.6
2023-10-21T11:42:27Z
100.6
2023-10-21T11:42:35Z
100.6
2023-10-21T11:42:40Z
100.6
2023-10-21T11:42:41Z
100.6
2023-10-21T11:42:42Z
100.6
2023-10-21T11:42:55Z
100.6
2023-10-21T11:43:06Z
100.6
2023-10-21T11:43:15Z
100.6
2023-10-21T11:43:24Z
100.6
2023-10-21T11:43:35Z
100.6
2023-10-21T11:43:44Z
100.6
2023-10-21T11:43:46Z
100.6
2023-10-21T11:43:57Z
100.6
2023-10-21T11:44:01Z
100.6
2023-10-21T11:44:14Z
101.08
2023-10-21T11:44:26Z
101.08
2023-10-21T11:44:30Z
101.08
2023-10-21T11:44:31Z
101.08
2023-10-21T11:44:32Z
101.08
2023-10-21T11:44:43Z
101.08
2023-10-21T11:44:54Z
101.08
2023-10-21T11:45:07Z
101.08
2023-10-21T11:45:17Z
101.56
2023-10-21T11:45:28Z
101.56
2023-10-21T11:45:30Z
101.56
2023-10-21T11:45:31Z
101.56
2023-10-21T11:45:32Z
101.56
2023-10-21T11:45:33Z
101.56
2023-10-21T11:45:42Z
101.08
2023-10-21T11:45:47Z
101.08
2023-10-21T11:45:48Z
101.56
2023-10-21T11:45:56Z
101.56
2023-10-21T11:46:02Z
101.56
2023-10-21T11:46:03Z
101.56
2023-10-21T11:46:04Z
101.56
2023-10-21T11:46:05Z
101.56
2023-10-21T11:46:06Z
101.56
2023-10-21T11:46:14Z
101.08
2023-10-21T11:46:32Z
101.56
2023-10-21T11:46:44Z
103
2023-10-21T11:46:51Z
101.56
2023-10-21T11:46:53Z
101.56
2023-10-21T11:47:12Z
101.56
2023-10-21T11:47:27Z
102.04
2023-10-21T11:47:43Z
102.04
2023-10-21T11:47:58Z
103
2023-10-21T11:48:02Z
103
2023-10-21T11:48:12Z
103
2023-10-21T11:48:26Z
103.48
2023-10-21T11:48:36Z
103.48
2023-10-21T11:48:48Z
103.48
2023-10-21T11:49:04Z
103.96
2023-10-21T11:49:18Z
104.92
2023-10-21T11:49:25Z
104.92
2023-10-21T11:49:48Z
104.92
2023-10-21T11:50:09Z
103
2023-10-21T11:50:15Z
104.92
2023-10-21T11:50:19Z
103.48
2023-10-21T11:50:22Z
103.48
2023-10-21T11:50:39Z
103.48
2023-10-21T11:50:46Z
103.48
2023-10-21T11:50:57Z
103.48
2023-10-21T11:51:10Z
104.44
2023-10-21T11:51:23Z
104.92
2023-10-21T11:51:40Z
105.4
2023-10-21T11:51:53Z
105.4
2023-10-21T11:52:10Z
105.4
2023-10-21T11:52:23Z
105.4
2023-10-21T11:52:39Z
105.4
2023-10-21T11:52:52Z
105.88
2023-10-21T11:53:04Z
105.88
2023-10-21T11:53:22Z
106.36
2023-10-21T11:53:34Z
106.36
2023-10-21T11:58:45Z
106.36
2023-10-21T11:58:46Z
106.36
2023-10-21T11:58:47Z
106.36
2023-10-21T11:58:48Z
106.36
2023-10-21T11:58:49Z
106.36
2023-10-21T11:58:50Z
107.32
2023-10-21T11:59:02Z
107.32
2023-10-21T11:59:15Z
106.36
2023-10-21T11:59:25Z
105.88
2023-10-21T11:59:39Z
105.4
2023-10-21T11:59:55Z
105.4
2023-10-21T12:00:13Z
106.84
2023-10-21T12:00:30Z
106.84
2023-10-21T12:00:41Z
106.84
2023-10-21T12:00:49Z
106.84
2023-10-21T12:00:58Z
106.84
2023-10-21T12:00:59Z
106.84
2023-10-21T12:01:00Z
106.84
2023-10-21T12:01:10Z
107.81
2023-10-21T12:01:20Z
111.17
2023-10-21T12:01:30Z
111.17
2023-10-21T12:01:31Z
115.01
2023-10-21T12:01:42Z
115.01
2023-10-21T12:01:57Z
113.57
2023-10-21T12:02:00Z
110.21
2023-10-21T12:02:05Z
109.25
2023-10-21T12:02:07Z
107.81
2023-10-21T12:02:18Z
108.29
2023-10-21T12:02:29Z
107.81
2023-10-21T12:02:42Z
103
108.29
2023-10-21T12:08:07Z
108.29
2023-10-21T12:08:08Z
108.29
2023-10-21T12:08:09Z
108.29
2023-10-21T12:08:21Z
108.29
2023-10-21T12:08:37Z
107.81
2023-10-21T12:08:50Z
107.81
2023-10-21T12:09:00Z
107.81
2023-10-21T12:09:12Z
109.25
2023-10-21T12:09:22Z
109.25
2023-10-21T12:09:37Z
109.73
2023-10-21T12:09:50Z
110.69
2023-10-21T12:09:59Z
113.09
2023-10-21T12:10:10Z
115.01
2023-10-21T12:10:17Z
116.94
2023-10-21T12:10:27Z
118.38
2023-10-21T12:10:38Z
118.86
2023-10-21T12:10:51Z
117.9
2023-10-21T12:10:54Z
115.5
2023-10-21T12:11:03Z
115.5
2023-10-21T12:11:04Z
115.01
2023-10-21T12:11:05Z
115.01
2023-10-21T12:11:06Z
115.01
2023-10-21T12:11:07Z
115.01
2023-10-21T12:11:08Z
113.09
2023-10-21T12:11:19Z
112.61
2023-10-21T12:11:23Z
112.61
2023-10-21T12:11:24Z
112.61
2023-10-21T12:11:25Z
112.61
2023-10-21T12:11:26Z
112.13
2023-10-21T12:11:27Z
112.13
2023-10-21T12:11:28Z
112.13
2023-10-21T12:11:29Z
112.13
2023-10-21T12:11:34Z
112.13
2023-10-21T12:11:37Z
111.65
2023-10-21T12:11:39Z
111.65
2023-10-21T12:11:51Z
111.65
2023-10-21T12:12:05Z
111.65
2023-10-21T12:12:07Z
111.65
2023-10-21T12:12:18Z
111.65
2023-10-21T12:12:31Z
111.65
2023-10-21T12:12:44Z
113.09
2023-10-21T12:12:51Z
113.09
2023-10-21T12:13:06Z
113.09
2023-10-21T12:13:16Z
113.09
2023-10-21T12:13:17Z
113.09
2023-10-21T12:13:18Z
113.09
2023-10-21T12:13:19Z
113.09
2023-10-21T12:13:20Z
113.09
2023-10-21T12:13:21Z
113.09
2023-10-21T12:13:22Z
111.65
2023-10-21T12:13:23Z
111.65
2023-10-21T12:13:24Z
111.65
2023-10-21T12:13:25Z
111.65
2023-10-21T12:13:26Z
110.69
2023-10-21T12:13:37Z
110.21
2023-10-21T12:13:51Z
108.29
2023-10-21T12:14:05Z
111.65
2023-10-21T12:14:08Z
111.65
2023-10-21T12:14:09Z
110.69
2023-10-21T12:14:24Z
110.69
2023-10-21T12:14:34Z
110.69
2023-10-21T12:14:35Z
110.69
2023-10-21T12:14:37Z
110.69
2023-10-21T12:14:38Z
110.69
2023-10-21T12:14:50Z
110.69
2023-10-21T12:15:00Z
110.69
2023-10-21T12:15:02Z
111.65
2023-10-21T12:15:03Z
111.65
2023-10-21T12:15:04Z
112.61
2023-10-21T12:15:05Z
113.09
2023-10-21T12:15:06Z
113.09
2023-10-21T12:15:07Z
113.09
2023-10-21T12:15:08Z
113.09
2023-10-21T12:15:09Z
113.09
2023-10-21T12:15:10Z
113.09
2023-10-21T12:15:11Z
113.09
2023-10-21T12:15:12Z
113.09
2023-10-21T12:15:19Z
111.65
2023-10-21T12:15:21Z
111.17
2023-10-21T12:15:24Z
111.17
2023-10-21T12:15:25Z
111.17
2023-10-21T12:15:26Z
111.17
2023-10-21T12:15:27Z
110.69
2023-10-21T12:15:28Z
110.69
2023-10-21T12:15:29Z
110.69
2023-10-21T12:15:30Z
110.69
2023-10-21T12:15:31Z
110.69
2023-10-21T12:15:32Z
110.69
2023-10-21T12:15:44Z
110.69
2023-10-21T12:15:57Z
112.13
2023-10-21T12:16:08Z
112.13
2023-10-21T12:16:21Z
113.57
2023-10-21T12:16:37Z
114.05
2023-10-21T12:16:49Z
114.05
2023-10-21T12:17:00Z
114.05
2023-10-21T12:17:01Z
114.05
2023-10-21T12:17:02Z
114.53
2023-10-21T12:17:09Z
114.53
2023-10-21T12:17:17Z
114.53
2023-10-21T12:17:27Z
114.53
2023-10-21T12:17:38Z
114.53
2023-10-21T12:17:50Z
115.5
2023-10-21T12:17:56Z
115.98
2023-10-21T12:17:57Z
116.46
2023-10-21T12:18:00Z
116.46
2023-10-21T12:18:11Z
116.46
2023-10-21T12:18:22Z
116.46
2023-10-21T12:18:24Z
116.46
2023-10-21T12:18:35Z
116.46
2023-10-21T12:18:45Z
115.5
2023-10-21T12:18:46Z
115.5
2023-10-21T12:18:47Z
115.5
2023-10-21T12:18:48Z
115.5
2023-10-21T12:18:49Z
115.5
2023-10-21T12:18:50Z
116.46
2023-10-21T12:18:53Z
116.94
2023-10-21T12:18:55Z
116.94
2023-10-21T12:18:56Z
116.94
2023-10-21T12:18:57Z
116.94
2023-10-21T12:18:58Z
116.94
2023-10-21T12:18:59Z
116.94
2023-10-21T12:19:00Z
115.98
2023-10-21T12:19:01Z
115.98
2023-10-21T12:19:02Z
115.01
2023-10-21T12:19:19Z
115.01
2023-10-21T12:19:29Z
115.01
2023-10-21T12:19:43Z
115.01
2023-10-21T12:19:55Z
116.46
2023-10-21T12:19:57Z
116.46
2023-10-21T12:20:03Z
116.94
2023-10-21T12:20:12Z
120.3
2023-10-21T12:20:24Z
123.19
2023-10-21T12:20:36Z
125.11
2023-10-21T12:20:52Z
125.59
2023-10-21T12:21:02Z
124.63
2023-10-21T12:21:15Z
121.74
2023-10-21T12:21:25Z
119.82
2023-10-21T12:21:36Z
121.26
2023-10-21T12:21:49Z
122.22
2023-10-21T12:22:03Z
123.67
2023-10-21T12:22:17Z
125.11
2023-10-21T12:22:29Z
126.07
2023-10-21T12:22:42Z
125.59
2023-10-21T12:22:50Z
126.07
2023-10-21T12:23:02Z
126.07
2023-10-21T12:23:16Z
126.55
2023-10-21T12:23:19Z
126.55
2023-10-21T12:23:20Z
126.55
2023-10-21T12:23:21Z
127.03
2023-10-21T12:23:31Z
127.03
2023-10-21T12:23:36Z
127.03
2023-10-21T12:23:37Z
127.99
2023-10-21T12:23:50Z
129.43
2023-10-21T12:24:04Z
130.88
2023-10-21T12:24:19Z
132.32
2023-10-21T12:24:33Z
132.32
2023-10-21T12:24:36Z
132.32
2023-10-21T12:24:38Z
133.28
2023-10-21T12:24:39Z
134.24
2023-10-21T12:24:52Z
136.16
2023-10-21T12:25:07Z
137.13
2023-10-21T12:25:15Z
140.01
2023-10-21T12:25:31Z
142.41
2023-10-21T12:25:45Z
144.34
2023-10-21T12:25:57Z
145.78
2023-10-21T12:26:11Z
146.26
2023-10-21T12:26:23Z
146.74
2023-10-21T12:26:24Z
146.74
2023-10-21T12:26:25Z
147.22
2023-10-21T12:26:27Z
148.66
2023-10-21T12:26:40Z
150.58
2023-10-21T12:26:48Z
150.58
2023-10-21T12:26:49Z
151.54
2023-10-21T12:26:54Z
152.51
2023-10-21T12:26:59Z
152.99
2023-10-21T12:27:00Z
153.47
2023-10-21T12:27:01Z
154.91
2023-10-21T12:27:11Z
155.87
2023-10-21T12:27:25Z
156.83
2023-10-21T12:27:35Z
157.31
2023-10-21T12:27:40Z
157.31
2023-10-21T12:27:41Z
158.75
2023-10-21T12:27:56Z
160.68
2023-10-21T12:28:07Z
161.64
2023-10-21T12:28:18Z
162.12
2023-10-21T12:28:24Z
162.12
2023-10-21T12:28:25Z
162.12
2023-10-21T12:28:26Z
163.08
2023-10-21T12:28:36Z
165
2023-10-21T12:28:47Z
165.96
2023-10-21T12:28:57Z
166.45
2023-10-21T12:29:04Z
166.45
2023-10-21T12:29:23Z
166.45
2023-10-21T12:29:45Z
166.45
2023-10-21T12:30:02Z
166.45
2023-10-21T12:30:20Z
166.45
2023-10-21T12:30:41Z
166.45
2023-10-21T12:30:56Z
166.45
2023-10-21T12:31:08Z
166.45
2023-10-21T12:31:11Z
166.45
2023-10-21T12:31:12Z
166.45
2023-10-21T12:31:13Z
166.45
2023-10-21T12:31:14Z
166.45
2023-10-21T12:31:15Z
166.45
2023-10-21T12:31:16Z
166.45
2023-10-21T12:31:17Z
166.45
2023-10-21T12:31:18Z
168.37
2023-10-21T12:31:31Z
170.29
2023-10-21T12:31:41Z
172.21
2023-10-21T12:31:49Z
172.21
2023-10-21T12:31:50Z
172.21
2023-10-21T12:31:51Z
172.21
2023-10-21T12:31:52Z
172.21
2023-10-21T12:31:53Z
172.69
2023-10-21T12:31:54Z
172.69
2023-10-21T12:31:55Z
173.17
2023-10-21T12:31:56Z
175.1
2023-10-21T12:32:07Z
177.02
2023-10-21T12:32:20Z
179.9
2023-10-21T12:32:31Z
182.31
2023-10-21T12:32:42Z
183.75
2023-10-21T12:32:55Z
185.67
2023-10-21T12:33:03Z
187.59
2023-10-21T12:33:12Z
187.59
2023-10-21T12:33:13Z
188.08
2023-10-21T12:33:14Z
188.08
2023-10-21T12:33:15Z
189.04
2023-10-21T12:33:16Z
189.04
2023-10-21T12:33:17Z
189.52
2023-10-21T12:33:18Z
189.52
2023-10-21T12:33:19Z
189.52
2023-10-21T12:33:20Z
190.96
2023-10-21T12:33:27Z
193.36
2023-10-21T12:33:37Z
193.84
2023-10-21T12:33:42Z
194.32
2023-10-21T12:33:43Z
194.32
2023-10-21T12:33:44Z
194.8
2023-10-21T12:33:45Z
194.8
2023-10-21T12:33:46Z
195.28
2023-10-21T12:33:47Z
195.28
2023-10-21T12:33:48Z
197.21
2023-10-21T12:33:57Z
199.13
2023-10-21T12:34:06Z
200.09
2023-10-21T12:34:11Z
200.57
2023-10-21T12:34:12Z
202.49
2023-10-21T12:34:23Z
204.9
2023-10-21T12:34:35Z
204.9
2023-10-21T12:34:38Z
205.38
2023-10-21T12:34:39Z
206.34
2023-10-21T12:34:40Z
206.34
2023-10-21T12:34:41Z
206.82
2023-10-21T12:34:42Z
206.82
2023-10-21T12:34:43Z
207.78
2023-10-21T12:34:44Z
209.7
2023-10-21T12:34:53Z
212.59
2023-10-21T12:35:05Z
213.55
2023-10-21T12:35:08Z
216.43
2023-10-21T12:35:19Z
218.84
2023-10-21T12:35:28Z
220.76
2023-10-21T12:35:36Z
223.64
2023-10-21T12:35:50Z
226.53
2023-10-21T12:36:01Z
228.45
2023-10-21T12:36:09Z
231.81
2023-10-21T12:36:22Z
232.78
2023-10-21T12:36:32Z
234.7
2023-10-21T12:36:44Z
235.66
2023-10-21T12:36:56Z
237.58
2023-10-21T12:37:14Z
238.54
2023-10-21T12:37:27Z
238.54
2023-10-21T12:37:31Z
238.54
2023-10-21T12:37:32Z
238.54
2023-10-21T12:37:33Z
238.54
2023-10-21T12:37:34Z
238.54
2023-10-21T12:37:35Z
239.02
2023-10-21T12:37:36Z
239.02
2023-10-21T12:37:37Z
241.43
2023-10-21T12:37:51Z
241.43
2023-10-21T12:38:01Z
241.43
2023-10-21T12:38:05Z
241.43
2023-10-21T12:38:06Z
241.43
2023-10-21T12:38:08Z
241.43
2023-10-21T12:38:09Z
241.43
2023-10-21T12:38:10Z
241.43
2023-10-21T12:38:11Z
241.43
2023-10-21T12:38:12Z
241.43
2023-10-21T12:38:17Z
241.91
2023-10-21T12:38:18Z
243.35
2023-10-21T12:38:29Z
243.35
2023-10-21T12:38:31Z
246.72
2023-10-21T12:38:43Z
249.12
2023-10-21T12:38:53Z
250.56
2023-10-21T12:38:56Z
252.96
2023-10-21T12:39:07Z
252.96
2023-10-21T12:39:10Z
256.33
2023-10-21T12:39:24Z
259.69
2023-10-21T12:39:36Z
260.17
2023-10-21T12:39:39Z
260.17
2023-10-21T12:39:51Z
258.73
2023-10-21T12:40:00Z
258.73
2023-10-21T12:40:01Z
258.73
2023-10-21T12:40:02Z
258.73
2023-10-21T12:40:05Z
258.73
2023-10-21T12:40:06Z
258.73
2023-10-21T12:40:07Z
258.73
2023-10-21T12:40:08Z
258.73
2023-10-21T12:40:09Z
258.73
2023-10-21T12:40:10Z
260.17
2023-10-21T12:40:12Z
261.62
2023-10-21T12:40:19Z
262.1
2023-10-21T12:40:23Z
261.14
2023-10-21T12:40:31Z
260.65
2023-10-21T12:40:37Z
260.65
2023-10-21T12:40:40Z
260.65
2023-10-21T12:40:41Z
260.65
2023-10-21T12:40:42Z
260.65
2023-10-21T12:40:43Z
260.65
2023-10-21T12:40:44Z
260.65
2023-10-21T12:40:45Z
263.54
2023-10-21T12:40:55Z
264.02
2023-10-21T12:40:59Z
264.5
2023-10-21T12:41:00Z
267.38
2023-10-21T12:41:11Z
270.27
2023-10-21T12:41:21Z
273.63
2023-10-21T12:41:33Z
276.52
2023-10-21T12:41:45Z
278.44
2023-10-21T12:41:56Z
281.32
2023-10-21T12:42:10Z
283.73
2023-10-21T12:42:25Z
283.73
2023-10-21T12:42:39Z
283.73
2023-10-21T12:42:56Z
286.13
2023-10-21T12:43:07Z
286.13
2023-10-21T12:43:08Z
286.13
2023-10-21T12:43:09Z
286.13
2023-10-21T12:43:10Z
286.13
2023-10-21T12:43:11Z
286.13
2023-10-21T12:43:12Z
287.09
2023-10-21T12:43:22Z
287.09
2023-10-21T12:43:24Z
287.09
2023-10-21T12:43:36Z
288.05
2023-10-21T12:43:45Z
288.05
2023-10-21T12:43:46Z
288.05
2023-10-21T12:43:47Z
288.05
2023-10-21T12:43:48Z
288.05
2023-10-21T12:43:49Z
288.05
2023-10-21T12:43:50Z
288.05
2023-10-21T12:43:51Z
286.61
2023-10-21T12:43:54Z
286.13
2023-10-21T12:43:58Z
286.13
2023-10-21T12:43:59Z
286.13
2023-10-21T12:44:01Z
286.13
2023-10-21T12:44:02Z
286.13
2023-10-21T12:44:03Z
286.13
2023-10-21T12:44:04Z
285.65
2023-10-21T12:44:08Z
285.65
2023-10-21T12:44:09Z
285.65
2023-10-21T12:44:10Z
285.65
2023-10-21T12:44:11Z
285.65
2023-10-21T12:44:12Z
285.17
2023-10-21T12:44:13Z
285.17
2023-10-21T12:44:14Z
285.17
2023-10-21T12:44:15Z
285.17
2023-10-21T12:44:20Z
286.61
2023-10-21T12:44:21Z
286.61
2023-10-21T12:44:22Z
287.09
2023-10-21T12:44:23Z
287.09
2023-10-21T12:44:24Z
287.09
2023-10-21T12:44:25Z
287.57
2023-10-21T12:44:26Z
289.49
2023-10-21T12:44:38Z
292.86
2023-10-21T12:44:52Z
294.78
2023-10-21T12:45:00Z
295.26
2023-10-21T12:45:01Z
295.26
2023-10-21T12:45:02Z
296.22
2023-10-21T12:45:03Z
296.22
2023-10-21T12:45:04Z
296.22
2023-10-21T12:45:05Z
296.7
2023-10-21T12:45:06Z
296.7
2023-10-21T12:45:07Z
296.7
2023-10-21T12:45:08Z
299.11
2023-10-21T12:45:21Z
299.59
2023-10-21T12:45:28Z
299.59
2023-10-21T12:45:29Z
299.59
2023-10-21T12:45:30Z
299.59
2023-10-21T12:45:31Z
299.59
2023-10-21T12:45:32Z
299.59
2023-10-21T12:45:33Z
298.15
2023-10-21T12:45:40Z
297.18
2023-10-21T12:45:43Z
296.7
2023-10-21T12:45:50Z
296.7
2023-10-21T12:45:51Z
297.67
2023-10-21T12:46:02Z
297.67
2023-10-21T12:46:03Z
300.55
2023-10-21T12:46:08Z
300.55
2023-10-21T12:46:09Z
301.03
2023-10-21T12:46:10Z
304.39
2023-10-21T12:46:18Z
307.76
2023-10-21T12:46:30Z
308.24
2023-10-21T12:46:36Z
308.24
2023-10-21T12:46:37Z
309.2
2023-10-21T12:46:40Z
309.2
2023-10-21T12:46:41Z
309.2
2023-10-21T12:46:42Z
309.2
2023-10-21T12:46:43Z
309.2
2023-10-21T12:46:44Z
309.2
2023-10-21T12:46:45Z
309.2
2023-10-21T12:46:46Z
308.72
2023-10-21T12:46:58Z
307.76
2023-10-21T12:47:00Z
305.84
2023-10-21T12:47:12Z
305.36
2023-10-21T12:47:23Z
304.88
2023-10-21T12:47:26Z
304.88
2023-10-21T12:47:27Z
303.91
2023-10-21T12:47:28Z
303.91
2023-10-21T12:47:29Z
303.91
2023-10-21T12:47:30Z
303.91
2023-10-21T12:47:31Z
303.91
2023-10-21T12:47:32Z
302.95
2023-10-21T12:47:34Z
303.43
2023-10-21T12:47:35Z
302.95
2023-10-21T12:47:36Z
302.95
2023-10-21T12:47:37Z
300.55
2023-10-21T12:47:42Z
300.07
2023-10-21T12:47:43Z
300.07
2023-10-21T12:47:44Z
299.59
2023-10-21T12:47:45Z
299.59
2023-10-21T12:47:46Z
299.11
2023-10-21T12:47:47Z
299.11
2023-10-21T12:47:48Z
299.11
2023-10-21T12:47:49Z
298.63
2023-10-21T12:47:50Z
296.22
2023-10-21T12:48:00Z
296.22
2023-10-21T12:48:01Z
296.22
2023-10-21T12:48:02Z
295.26
2023-10-21T12:48:15Z
295.26
2023-10-21T12:48:19Z
295.26
2023-10-21T12:48:20Z
294.78
2023-10-21T12:48:31Z
294.78
2023-10-21T12:48:34Z
294.78
2023-10-21T12:48:36Z
294.78
2023-10-21T12:48:49Z
294.78
2023-10-21T12:48:56Z
291.9
2023-10-21T12:49:06Z
289.97
2023-10-21T12:49:16Z
289.01
2023-10-21T12:49:29Z
289.01
2023-10-21T12:49:34Z
289.01
2023-10-21T12:49:35Z
289.01
2023-10-21T12:49:36Z
288.05
2023-10-21T12:49:47Z
287.57
2023-10-21T12:49:54Z
284.21
2023-10-21T12:49:59Z
283.73
2023-10-21T12:50:01Z
282.77
2023-10-21T12:50:05Z
282.77
2023-10-21T12:50:06Z
282.77
2023-10-21T12:50:07Z
282.77
2023-10-21T12:50:08Z
282.77
2023-10-21T12:50:09Z
281.32
2023-10-21T12:50:19Z
280.36
2023-10-21T12:50:23Z
279.4
2023-10-21T12:50:24Z
279.4
2023-10-21T12:50:25Z
279.4
2023-10-21T12:50:26Z
278.44
2023-10-21T12:50:27Z
278.44
2023-10-21T12:50:28Z
275.07
2023-10-21T12:50:35Z
274.11
2023-10-21T12:50:36Z
273.63
2023-10-21T12:50:37Z
272.67
2023-10-21T12:50:38Z
272.19
2023-10-21T12:50:39Z
271.71
2023-10-21T12:50:40Z
270.75
2023-10-21T12:50:42Z
270.27
2023-10-21T12:50:43Z
269.31
2023-10-21T12:50:46Z
268.35
2023-10-21T12:50:47Z
264.98
2023-10-21T12:50:53Z
263.54
2023-10-21T12:50:54Z
262.58
2023-10-21T12:50:55Z
261.14
2023-10-21T12:50:57Z
260.17
2023-10-21T12:50:58Z
259.69
2023-10-21T12:50:59Z
259.21
2023-10-21T12:51:00Z
259.21
2023-10-21T12:51:01Z
258.73
2023-10-21T12:51:02Z
255.85
2023-10-21T12:51:06Z
254.89
2023-10-21T12:51:07Z
254.41
2023-10-21T12:51:08Z
253.44
2023-10-21T12:51:09Z
253.44
2023-10-21T12:51:10Z
252.48
2023-10-21T12:51:11Z
251.52
2023-10-21T12:51:12Z
249.12
2023-10-21T12:51:15Z
248.64
2023-10-21T12:51:16Z
247.68
2023-10-21T12:51:17Z
247.2
2023-10-21T12:51:18Z
246.72
2023-10-21T12:51:19Z
246.23
2023-10-21T12:51:20Z
243.35
2023-10-21T12:51:29Z
241.91
2023-10-21T12:51:37Z
241.91
2023-10-21T12:51:38Z
241.91
2023-10-21T12:51:39Z
241.91
2023-10-21T12:51:46Z
243.35
2023-10-21T12:51:53Z
243.35
2023-10-21T12:51:54Z
243.35
2023-10-21T12:52:02Z
243.35
2023-10-21T12:52:11Z
243.35
2023-10-21T12:52:12Z
241.91
2023-10-21T12:52:13Z
241.91
2023-10-21T12:52:14Z
241.91
2023-10-21T12:52:15Z
241.43
2023-10-21T12:52:16Z
239.51
2023-10-21T12:52:26Z
237.1
2023-10-21T12:52:36Z
234.7
2023-10-21T12:52:40Z
233.74
2023-10-21T12:52:41Z
233.26
2023-10-21T12:52:42Z
229.89
2023-10-21T12:52:47Z
226.53
2023-10-21T12:52:52Z
223.16
2023-10-21T12:52:58Z
221.72
2023-10-21T12:52:59Z
221.24
2023-10-21T12:53:00Z
217.4
2023-10-21T12:53:05Z
214.03
2023-10-21T12:53:10Z
211.15
2023-10-21T12:53:15Z
208.26
2023-10-21T12:53:26Z
207.3
2023-10-21T12:53:36Z
204.9
2023-10-21T12:53:48Z
201.05
2023-10-21T12:53:54Z
199.61
2023-10-21T12:53:57Z
198.17
2023-10-21T12:54:06Z
197.21
2023-10-21T12:54:19Z
197.21
2023-10-21T12:54:23Z
196.73
2023-10-21T12:54:24Z
196.73
2023-10-21T12:54:25Z
196.73
2023-10-21T12:54:26Z
196.73
2023-10-21T12:54:27Z
192.88
2023-10-21T12:54:33Z
189.52
2023-10-21T12:54:40Z
189.04
2023-10-21T12:54:41Z
188.08
2023-10-21T12:54:42Z
185.19
2023-10-21T12:54:48Z
181.35
2023-10-21T12:54:54Z
179.9
2023-10-21T12:54:59Z
178.46
2023-10-21T12:55:01Z
178.46
2023-10-21T12:55:02Z
178.46
2023-10-21T12:55:03Z
177.5
2023-10-21T12:55:04Z
177.5
2023-10-21T12:55:05Z
176.06
2023-10-21T12:55:09Z
176.06
2023-10-21T12:55:10Z
175.58
2023-10-21T12:55:11Z
173.17
2023-10-21T12:55:20Z
170.77
2023-10-21T12:55:30Z
170.77
2023-10-21T12:55:32Z
170.77
2023-10-21T12:55:34Z
168.37
2023-10-21T12:55:46Z
165.96
2023-10-21T12:55:56Z
163.56
2023-10-21T12:56:03Z
162.6
2023-10-21T12:56:04Z
162.12
2023-10-21T12:56:05Z
160.2
2023-10-21T12:56:09Z
160.2
2023-10-21T12:56:10Z
159.72
2023-10-21T12:56:11Z
157.31
2023-10-21T12:56:22Z
155.87
2023-10-21T12:56:32Z
154.43
2023-10-21T12:56:42Z
151.06
2023-10-21T12:56:57Z
148.66
2023-10-21T12:57:13Z
146.26
2023-10-21T12:57:27Z
145.78
2023-10-21T12:57:30Z
142.89
2023-10-21T12:57:37Z
139.53
2023-10-21T12:57:46Z
138.09
2023-10-21T12:57:55Z
138.09
2023-10-21T12:57:56Z
136.16
2023-10-21T12:58:07Z
132.8
2023-10-21T12:58:21Z
132.8
2023-10-21T12:58:27Z
132.8
2023-10-21T12:58:28Z
132.8
2023-10-21T12:58:29Z
132.8
2023-10-21T12:58:30Z
132.32
2023-10-21T12:58:31Z
132.32
2023-10-21T12:58:32Z
132.32
2023-10-21T12:58:33Z
132.32
2023-10-21T12:58:34Z
132.32
2023-10-21T12:58:35Z
131.36
2023-10-21T12:58:38Z
131.36
2023-10-21T12:58:39Z
131.36
2023-10-21T12:58:42Z
131.36
2023-10-21T12:58:43Z
128.47
2023-10-21T12:58:54Z
125.59
2023-10-21T12:59:04Z
123.19
2023-10-21T12:59:15Z
121.74
2023-10-21T12:59:25Z
121.26
2023-10-21T12:59:29Z
120.78
2023-10-21T12:59:30Z
120.78
2023-10-21T12:59:31Z
119.82
2023-10-21T12:59:32Z
119.82
2023-10-21T12:59:33Z
116.94
2023-10-21T12:59:44Z
115.01
2023-10-21T12:59:58Z
114.53
2023-10-21T13:00:07Z
114.05
2023-10-21T13:00:14Z
114.05
2023-10-21T13:00:16Z
114.05
2023-10-21T13:00:17Z
114.05
2023-10-21T13:00:18Z
114.05
2023-10-21T13:00:19Z
114.05
2023-10-21T13:00:20Z
114.05
2023-10-21T13:00:21Z
114.05
2023-10-21T13:00:22Z
114.05
2023-10-21T13:00:23Z
114.05
2023-10-21T13:00:24Z
114.05
2023-10-21T13:00:25Z
114.05
2023-10-21T13:00:26Z
115.5
2023-10-21T13:00:39Z
116.94
2023-10-21T13:00:52Z
117.42
2023-10-21T13:01:00Z
117.42
2023-10-21T13:01:01Z
117.42
2023-10-21T13:01:02Z
117.42
2023-10-21T13:01:03Z
117.42
2023-10-21T13:01:04Z
117.42
2023-10-21T13:01:05Z
117.42
2023-10-21T13:01:14Z
116.46
2023-10-21T13:01:25Z
115.98
2023-10-21T13:01:35Z
115.5
2023-10-21T13:01:43Z
115.5
2023-10-21T13:01:54Z
115.5
2023-10-21T13:02:03Z
115.5
2023-10-21T13:02:20Z
115.5
2023-10-21T13:02:42Z
116.46
2023-10-21T13:03:06Z
116.46
2023-10-21T13:03:26Z
116.46
2023-10-21T13:03:48Z
116.46
2023-10-21T13:04:02Z
116.46
2023-10-21T13:04:13Z
116.46
2023-10-21T13:04:23Z
115.01
2023-10-21T13:04:33Z
115.01
2023-10-21T13:04:41Z
115.01
2023-10-21T13:04:54Z
115.01
2023-10-21T13:04:55Z
115.01
2023-10-21T13:04:56Z
115.01
2023-10-21T13:04:57Z
115.01
2023-10-21T13:04:58Z
114.53
2023-10-21T13:05:01Z
114.53
2023-10-21T13:05:05Z
114.53
2023-10-21T13:05:09Z
115.98
2023-10-21T13:05:16Z
117.42
2023-10-21T13:05:24Z
117.42
2023-10-21T13:05:35Z
117.42
2023-10-21T13:05:45Z
117.42
2023-10-21T13:05:49Z
117.42
2023-10-21T13:05:50Z
117.42
2023-10-21T13:05:51Z
117.42
2023-10-21T13:05:52Z
117.42
2023-10-21T13:05:53Z
117.42
2023-10-21T13:05:54Z
115.98
2023-10-21T13:05:58Z
115.98
2023-10-21T13:05:59Z
115.98
2023-10-21T13:06:00Z
115.98
2023-10-21T13:06:12Z
115.5
2023-10-21T13:06:24Z
115.01
2023-10-21T13:06:39Z
115.01
2023-10-21T13:06:52Z
114.05
2023-10-21T13:07:02Z
112.61
2023-10-21T13:07:13Z
112.61
2023-10-21T13:07:15Z
112.61
2023-10-21T13:07:16Z
112.61
2023-10-21T13:07:29Z
112.61
2023-10-21T13:07:42Z
114.05
2023-10-21T13:07:51Z
112.61
2023-10-21T13:08:03Z
112.13
2023-10-21T13:08:14Z
111.65
2023-10-21T13:08:27Z
111.65
2023-10-21T13:08:28Z
111.65
2023-10-21T13:08:36Z
111.65
2023-10-21T13:08:40Z
111.65
2023-10-21T13:08:41Z
111.65
2023-10-21T13:08:53Z
111.65
2023-10-21T13:09:04Z
111.65
2023-10-21T13:09:14Z
113.09
2023-10-21T13:09:25Z
113.57
2023-10-21T13:09:36Z
114.53
2023-10-21T13:09:42Z
115.5
2023-10-21T13:09:58Z
115.98
2023-10-21T13:10:11Z
116.46
2023-10-21T13:10:19Z
116.46
2023-10-21T13:10:21Z
116.46
2023-10-21T13:10:22Z
116.46
2023-10-21T13:10:23Z
116.46
2023-10-21T13:10:24Z
117.42
2023-10-21T13:10:32Z
115.98
2023-10-21T13:10:36Z
115.98
2023-10-21T13:10:38Z
115.98
2023-10-21T13:10:39Z
115.98
2023-10-21T13:10:40Z
117.42
2023-10-21T13:10:41Z
117.42
2023-10-21T13:10:42Z
117.42
2023-10-21T13:10:43Z
117.9
2023-10-21T13:10:44Z
117.9
2023-10-21T13:10:45Z
119.34
2023-10-21T13:10:54Z
121.26
2023-10-21T13:11:06Z
124.63
2023-10-21T13:11:20Z
126.55
2023-10-21T13:11:32Z
126.55
2023-10-21T13:11:33Z
127.03
2023-10-21T13:11:34Z
128.95
2023-10-21T13:11:45Z
129.92
2023-10-21T13:11:55Z
131.36
2023-10-21T13:12:08Z
133.28
2023-10-21T13:12:18Z
134.72
2023-10-21T13:12:27Z
135.68
2023-10-21T13:12:39Z
137.13
2023-10-21T13:12:48Z
138.57
2023-10-21T13:12:58Z
139.05
2023-10-21T13:12:59Z
139.05
2023-10-21T13:13:01Z
139.05
2023-10-21T13:13:02Z
141.45
2023-10-21T13:13:16Z
141.93
2023-10-21T13:13:18Z
143.37
2023-10-21T13:13:24Z
143.37
2023-10-21T13:13:25Z
145.3
2023-10-21T13:13:35Z
145.78
2023-10-21T13:13:36Z
148.66
2023-10-21T13:13:51Z
150.58
2023-10-21T13:14:04Z
152.03
2023-10-21T13:14:09Z
153.95
2023-10-21T13:14:22Z
153.95
2023-10-21T13:14:23Z
156.35
2023-10-21T13:14:36Z
156.83
2023-10-21T13:14:37Z
157.79
2023-10-21T13:14:41Z
157.79
2023-10-21T13:14:42Z
157.79
2023-10-21T13:14:43Z
158.27
2023-10-21T13:14:44Z
158.27
2023-10-21T13:14:45Z
158.27
2023-10-21T13:14:46Z
158.75
2023-10-21T13:14:47Z
159.72
2023-10-21T13:14:55Z
160.68
2023-10-21T13:15:05Z
162.12
2023-10-21T13:15:18Z
164.04
2023-10-21T13:15:32Z
164.52
2023-10-21T13:15:42Z
166.45
2023-10-21T13:15:53Z
166.45
2023-10-21T13:15:56Z
166.45
2023-10-21T13:16:06Z
165
2023-10-21T13:16:11Z
163.08
2023-10-21T13:16:26Z
161.64
2023-10-21T13:16:38Z
161.16
2023-10-21T13:16:53Z
162.12
2023-10-21T13:17:06Z
162.12
2023-10-21T13:17:24Z
161.16
2023-10-21T13:17:34Z
161.16
2023-10-21T13:17:49Z
162.12
2023-10-21T13:18:01Z
162.12
2023-10-21T13:18:14Z
162.12
2023-10-21T13:18:25Z
162.6
2023-10-21T13:18:42Z
163.08
2023-10-21T13:18:46Z
163.08
2023-10-21T13:18:47Z
165
2023-10-21T13:19:00Z
165.48
2023-10-21T13:19:12Z
165.48
2023-10-21T13:19:28Z
166.45
2023-10-21T13:19:47Z
169.33
2023-10-21T13:20:07Z
170.77
2023-10-21T13:20:18Z
171.73
2023-10-21T13:20:33Z
170.29
2023-10-21T13:20:37Z
167.41
2023-10-21T13:20:49Z
166.45
2023-10-21T13:21:01Z
163.08
2023-10-21T13:21:11Z
160.2
2023-10-21T13:21:24Z
159.24
2023-10-21T13:21:39Z
160.68
2023-10-21T13:21:58Z
160.68
2023-10-21T13:21:59Z
162.12
2023-10-21T13:22:15Z
160.68
2023-10-21T13:22:20Z
160.2
2023-10-21T13:22:32Z
160.2
2023-10-21T13:22:48Z
161.64
2023-10-21T13:22:50Z
163.56
2023-10-21T13:22:59Z
162.12
2023-10-21T13:23:12Z
163.08
2023-10-21T13:23:18Z
161.64
2023-10-21T13:23:30Z
162.6
2023-10-21T13:23:41Z
163.56
2023-10-21T13:23:52Z
162.12
2023-10-21T13:23:58Z
160.68
2023-10-21T13:24:14Z
160.68
2023-10-21T13:24:19Z
160.68
2023-10-21T13:24:37Z
160.68
2023-10-21T13:24:49Z
162.12
2023-10-21T13:25:05Z
162.6
2023-10-21T13:25:17Z
162.6
2023-10-21T13:25:26Z