bikepacking vtt 4 jours 445.20001220703 2020-05-29T09:58:26.000Z 115 444.79998779297 2020-05-29T09:58:28.000Z 116 444.39999389648 2020-05-29T09:58:31.000Z 116 443.79998779297 2020-05-29T09:58:34.000Z 116 443.79998779297 2020-05-29T09:58:37.000Z 116 443.79998779297 2020-05-29T09:58:39.000Z 116 443.79998779297 2020-05-29T09:58:42.000Z 115 443.39999389648 2020-05-29T09:58:45.000Z 114 444.20001220703 2020-05-29T09:58:48.000Z 113 444.20001220703 2020-05-29T09:58:51.000Z 110 444.20001220703 2020-05-29T09:58:53.000Z 111 444.39999389648 2020-05-29T09:58:56.000Z 113 444.39999389648 2020-05-29T09:58:59.000Z 114 444.60000610352 2020-05-29T09:59:02.000Z 114 443.79998779297 2020-05-29T09:59:05.000Z 113 442.79998779297 2020-05-29T09:59:07.000Z 113 442.20001220703 2020-05-29T09:59:10.000Z 112 441.39999389648 2020-05-29T09:59:13.000Z 112 440.20001220703 2020-05-29T09:59:16.000Z 111 439.39999389648 2020-05-29T09:59:19.000Z 110 439 2020-05-29T09:59:22.000Z 110 438.20001220703 2020-05-29T09:59:24.000Z 111 438 2020-05-29T09:59:27.000Z 112 438.60000610352 2020-05-29T09:59:30.000Z 112 438.60000610352 2020-05-29T09:59:33.000Z 112 438.20001220703 2020-05-29T09:59:36.000Z 111 437.79998779297 2020-05-29T09:59:38.000Z 110 437.20001220703 2020-05-29T09:59:41.000Z 108 437 2020-05-29T09:59:44.000Z 107 437.20001220703 2020-05-29T09:59:47.000Z 104 437.20001220703 2020-05-29T09:59:50.000Z 100 437 2020-05-29T09:59:52.000Z 99 436.60000610352 2020-05-29T09:59:55.000Z 98 436.20001220703 2020-05-29T09:59:58.000Z 97 435.20001220703 2020-05-29T10:00:01.000Z 96 434.60000610352 2020-05-29T10:00:04.000Z 90 434.20001220703 2020-05-29T10:00:06.000Z 96 433.79998779297 2020-05-29T10:00:09.000Z 100 433.60000610352 2020-05-29T10:00:12.000Z 103 434 2020-05-29T10:00:15.000Z 108 434.39999389648 2020-05-29T10:00:18.000Z 106 434.39999389648 2020-05-29T10:00:20.000Z 107 434.79998779297 2020-05-29T10:00:23.000Z 109 435 2020-05-29T10:00:26.000Z 116 434.79998779297 2020-05-29T10:00:29.000Z 120 434.60000610352 2020-05-29T10:00:32.000Z 121 434.39999389648 2020-05-29T10:00:34.000Z 125 434.20001220703 2020-05-29T10:00:37.000Z 124 434 2020-05-29T10:00:40.000Z 121 433.79998779297 2020-05-29T10:00:43.000Z 121 433.79998779297 2020-05-29T10:00:46.000Z 119 433.39999389648 2020-05-29T10:00:49.000Z 113 433.20001220703 2020-05-29T10:00:51.000Z 111 432.79998779297 2020-05-29T10:00:54.000Z 112 432.39999389648 2020-05-29T10:00:57.000Z 113 432.20001220703 2020-05-29T10:01:00.000Z 114 432 2020-05-29T10:01:03.000Z 114 432 2020-05-29T10:01:05.000Z 114 431.60000610352 2020-05-29T10:01:08.000Z 115 431 2020-05-29T10:01:11.000Z 116 430.39999389648 2020-05-29T10:01:14.000Z 116 429.20001220703 2020-05-29T10:01:17.000Z 117 428.39999389648 2020-05-29T10:01:19.000Z 117 427.60000610352 2020-05-29T10:01:22.000Z 117 427.20001220703 2020-05-29T10:01:25.000Z 122 426.79998779297 2020-05-29T10:01:28.000Z 127 426.79998779297 2020-05-29T10:01:31.000Z 127 427.20001220703 2020-05-29T10:01:33.000Z 126 428 2020-05-29T10:01:36.000Z 126 428.39999389648 2020-05-29T10:01:39.000Z 126 429 2020-05-29T10:01:42.000Z 126 429.60000610352 2020-05-29T10:01:45.000Z 124 429.79998779297 2020-05-29T10:01:47.000Z 120 430.39999389648 2020-05-29T10:01:50.000Z 121 431 2020-05-29T10:01:53.000Z 132 431.39999389648 2020-05-29T10:01:56.000Z 133 431.79998779297 2020-05-29T10:01:59.000Z 129 431.79998779297 2020-05-29T10:02:01.000Z 128 431.60000610352 2020-05-29T10:02:04.000Z 125 431.39999389648 2020-05-29T10:02:07.000Z 123 431 2020-05-29T10:02:10.000Z 122 431 2020-05-29T10:02:13.000Z 120 431 2020-05-29T10:02:15.000Z 119 431 2020-05-29T10:02:18.000Z 118 431 2020-05-29T10:02:21.000Z 118 431 2020-05-29T10:02:24.000Z 117 431 2020-05-29T10:02:27.000Z 116 431 2020-05-29T10:02:30.000Z 114 431 2020-05-29T10:02:32.000Z 114 431 2020-05-29T10:02:35.000Z 113 431 2020-05-29T10:02:38.000Z 112 431 2020-05-29T10:02:41.000Z 113 431 2020-05-29T10:02:44.000Z 113 431 2020-05-29T10:02:46.000Z 113 431 2020-05-29T10:02:49.000Z 113 431 2020-05-29T10:02:52.000Z 114 431 2020-05-29T10:02:55.000Z 114 431 2020-05-29T10:02:58.000Z 115 431 2020-05-29T10:03:00.000Z 114 431 2020-05-29T10:03:03.000Z 114 431 2020-05-29T10:03:06.000Z 114 431 2020-05-29T10:03:09.000Z 114 431 2020-05-29T10:03:12.000Z 115 431 2020-05-29T10:03:14.000Z 116 431 2020-05-29T10:03:17.000Z 116 431 2020-05-29T10:03:20.000Z 115 431 2020-05-29T10:03:23.000Z 115 430.79998779297 2020-05-29T10:03:26.000Z 117 430.79998779297 2020-05-29T10:03:28.000Z 118 430.79998779297 2020-05-29T10:03:31.000Z 118 431 2020-05-29T10:03:34.000Z 117 430.79998779297 2020-05-29T10:03:37.000Z 116 431 2020-05-29T10:03:40.000Z 116 430.79998779297 2020-05-29T10:03:42.000Z 117 431 2020-05-29T10:03:45.000Z 117 431 2020-05-29T10:03:48.000Z 116 431 2020-05-29T10:03:51.000Z 114 431 2020-05-29T10:03:54.000Z 113 431 2020-05-29T10:03:56.000Z 113 431.20001220703 2020-05-29T10:03:59.000Z 112 431 2020-05-29T10:04:02.000Z 107 431 2020-05-29T10:04:05.000Z 108 431 2020-05-29T10:04:08.000Z 104 431 2020-05-29T10:04:11.000Z 100 431 2020-05-29T10:04:13.000Z 103 431 2020-05-29T10:04:16.000Z 104 431 2020-05-29T10:04:19.000Z 103 431 2020-05-29T10:04:22.000Z 102 431 2020-05-29T10:04:25.000Z 89 430.79998779297 2020-05-29T10:04:27.000Z 89 430.79998779297 2020-05-29T10:04:30.000Z 89 430.79998779297 2020-05-29T10:04:33.000Z 88 430.79998779297 2020-05-29T10:04:36.000Z 90 431 2020-05-29T10:04:39.000Z 99 430.79998779297 2020-05-29T10:04:41.000Z 101 431.20001220703 2020-05-29T10:04:44.000Z 100 431.79998779297 2020-05-29T10:04:47.000Z 100 432.39999389648 2020-05-29T10:04:50.000Z 100 433.20001220703 2020-05-29T10:04:53.000Z 101 433.39999389648 2020-05-29T10:04:55.000Z 102 433.60000610352 2020-05-29T10:04:58.000Z 102 434 2020-05-29T10:05:01.000Z 102 434.39999389648 2020-05-29T10:05:04.000Z 102 434.79998779297 2020-05-29T10:05:07.000Z 102 435.20001220703 2020-05-29T10:05:09.000Z 102 436 2020-05-29T10:05:12.000Z 98 436.60000610352 2020-05-29T10:05:15.000Z 102 437.39999389648 2020-05-29T10:05:18.000Z 104 438 2020-05-29T10:05:21.000Z 110 438.39999389648 2020-05-29T10:05:23.000Z 115 439 2020-05-29T10:05:26.000Z 120 440.20001220703 2020-05-29T10:05:29.000Z 123 441.20001220703 2020-05-29T10:05:32.000Z 121 442.39999389648 2020-05-29T10:05:35.000Z 113 443.39999389648 2020-05-29T10:05:38.000Z 100 444.20001220703 2020-05-29T10:05:40.000Z 104 445.20001220703 2020-05-29T10:05:43.000Z 104 445.79998779297 2020-05-29T10:05:46.000Z 110 446 2020-05-29T10:05:49.000Z 105 446.39999389648 2020-05-29T10:05:52.000Z 101 446.60000610352 2020-05-29T10:05:54.000Z 103 446.79998779297 2020-05-29T10:05:57.000Z 109 447 2020-05-29T10:06:00.000Z 115 447.20001220703 2020-05-29T10:06:03.000Z 118 446.60000610352 2020-05-29T10:06:06.000Z 119 446.39999389648 2020-05-29T10:06:08.000Z 119 445.79998779297 2020-05-29T10:06:11.000Z 118 445.39999389648 2020-05-29T10:06:14.000Z 118 445.20001220703 2020-05-29T10:06:17.000Z 118 445.60000610352 2020-05-29T10:06:20.000Z 118 445.79998779297 2020-05-29T10:06:22.000Z 119 446 2020-05-29T10:06:25.000Z 121 446.20001220703 2020-05-29T10:06:28.000Z 123 446.60000610352 2020-05-29T10:06:31.000Z 123 446.79998779297 2020-05-29T10:06:34.000Z 135 447 2020-05-29T10:06:36.000Z 140 447 2020-05-29T10:06:39.000Z 136 447 2020-05-29T10:06:42.000Z 139 447 2020-05-29T10:06:45.000Z 144 447 2020-05-29T10:06:48.000Z 143 447 2020-05-29T10:06:50.000Z 142 447 2020-05-29T10:06:53.000Z 140 447 2020-05-29T10:06:56.000Z 138 447.20001220703 2020-05-29T10:06:59.000Z 136 447.39999389648 2020-05-29T10:07:02.000Z 135 447.60000610352 2020-05-29T10:07:04.000Z 134 447.79998779297 2020-05-29T10:07:07.000Z 131 448.39999389648 2020-05-29T10:07:10.000Z 129 449 2020-05-29T10:07:13.000Z 129 449.60000610352 2020-05-29T10:07:16.000Z 129 450.20001220703 2020-05-29T10:07:19.000Z 128 450.39999389648 2020-05-29T10:07:21.000Z 128 450.20001220703 2020-05-29T10:07:24.000Z 128 450 2020-05-29T10:07:27.000Z 128 450 2020-05-29T10:07:30.000Z 127 450.20001220703 2020-05-29T10:07:33.000Z 127 450.39999389648 2020-05-29T10:07:35.000Z 127 450.39999389648 2020-05-29T10:07:38.000Z 127 450.60000610352 2020-05-29T10:07:41.000Z 129 450.79998779297 2020-05-29T10:07:44.000Z 130 451 2020-05-29T10:07:47.000Z 129 451.20001220703 2020-05-29T10:07:49.000Z 128 451.39999389648 2020-05-29T10:07:52.000Z 127 451.60000610352 2020-05-29T10:07:55.000Z 119 451.79998779297 2020-05-29T10:07:58.000Z 120 452 2020-05-29T10:08:01.000Z 123 452 2020-05-29T10:08:03.000Z 124 452.60000610352 2020-05-29T10:08:06.000Z 127 453.39999389648 2020-05-29T10:08:09.000Z 128 454 2020-05-29T10:08:12.000Z 129 454.79998779297 2020-05-29T10:08:15.000Z 139 455 2020-05-29T10:08:17.000Z 138 455.39999389648 2020-05-29T10:08:20.000Z 136 455.79998779297 2020-05-29T10:08:23.000Z 142 456.39999389648 2020-05-29T10:08:26.000Z 143 457 2020-05-29T10:08:29.000Z 141 457.39999389648 2020-05-29T10:08:31.000Z 143 457.79998779297 2020-05-29T10:08:34.000Z 141 458.39999389648 2020-05-29T10:08:37.000Z 140 458.79998779297 2020-05-29T10:08:40.000Z 139 459.20001220703 2020-05-29T10:08:43.000Z 138 459.79998779297 2020-05-29T10:08:46.000Z 136 460.20001220703 2020-05-29T10:08:48.000Z 136 460.79998779297 2020-05-29T10:08:51.000Z 134 461.39999389648 2020-05-29T10:08:54.000Z 134 461.79998779297 2020-05-29T10:08:57.000Z 136 462.39999389648 2020-05-29T10:09:00.000Z 137 462.79998779297 2020-05-29T10:09:02.000Z 137 463.39999389648 2020-05-29T10:09:05.000Z 137 463.79998779297 2020-05-29T10:09:08.000Z 137 464.39999389648 2020-05-29T10:09:11.000Z 135 465 2020-05-29T10:09:14.000Z 134 465.20001220703 2020-05-29T10:09:16.000Z 135 466 2020-05-29T10:09:19.000Z 137 467 2020-05-29T10:09:22.000Z 140 468 2020-05-29T10:09:25.000Z 141 468.60000610352 2020-05-29T10:09:28.000Z 140 469 2020-05-29T10:09:30.000Z 139 469.60000610352 2020-05-29T10:09:33.000Z 137 470.39999389648 2020-05-29T10:09:36.000Z 135 471 2020-05-29T10:09:39.000Z 133 471.60000610352 2020-05-29T10:09:42.000Z 138 472 2020-05-29T10:09:44.000Z 146 472.60000610352 2020-05-29T10:09:47.000Z 147 473.20001220703 2020-05-29T10:09:50.000Z 146 473.79998779297 2020-05-29T10:09:53.000Z 145 474.39999389648 2020-05-29T10:09:56.000Z 144 474.60000610352 2020-05-29T10:09:58.000Z 144 475.20001220703 2020-05-29T10:10:01.000Z 143 475.20001220703 2020-05-29T10:10:04.000Z 138 475.20001220703 2020-05-29T10:10:07.000Z 148 475.20001220703 2020-05-29T10:10:10.000Z 150 475.20001220703 2020-05-29T10:10:12.000Z 149 475.79998779297 2020-05-29T10:10:15.000Z 144 476.20001220703 2020-05-29T10:10:18.000Z 136 476.79998779297 2020-05-29T10:10:21.000Z 145 477.39999389648 2020-05-29T10:10:24.000Z 146 477.60000610352 2020-05-29T10:10:27.000Z 146 478 2020-05-29T10:10:29.000Z 146 478.20001220703 2020-05-29T10:10:32.000Z 145 478.39999389648 2020-05-29T10:10:35.000Z 146 478.60000610352 2020-05-29T10:10:38.000Z 149 478.79998779297 2020-05-29T10:10:41.000Z 149 478.79998779297 2020-05-29T10:10:43.000Z 149 479 2020-05-29T10:10:46.000Z 149 479.20001220703 2020-05-29T10:10:49.000Z 149 479.79998779297 2020-05-29T10:10:52.000Z 149 480.60000610352 2020-05-29T10:10:55.000Z 149 481 2020-05-29T10:10:57.000Z 149 481.79998779297 2020-05-29T10:11:00.000Z 135 482 2020-05-29T10:11:03.000Z 136 482.20001220703 2020-05-29T10:11:06.000Z 137 482.60000610352 2020-05-29T10:11:09.000Z 136 482.79998779297 2020-05-29T10:11:11.000Z 142 483 2020-05-29T10:11:14.000Z 143 483.20001220703 2020-05-29T10:11:17.000Z 143 483.60000610352 2020-05-29T10:11:20.000Z 143 484.20001220703 2020-05-29T10:11:23.000Z 143 484.39999389648 2020-05-29T10:11:25.000Z 144 484.60000610352 2020-05-29T10:11:28.000Z 145 485 2020-05-29T10:11:31.000Z 145 485.39999389648 2020-05-29T10:11:34.000Z 146 485.79998779297 2020-05-29T10:11:37.000Z 145 486 2020-05-29T10:11:39.000Z 145 486.20001220703 2020-05-29T10:11:42.000Z 148 486.60000610352 2020-05-29T10:11:45.000Z 149 487 2020-05-29T10:11:48.000Z 150 487.60000610352 2020-05-29T10:11:51.000Z 149 488.20001220703 2020-05-29T10:11:54.000Z 148 488.79998779297 2020-05-29T10:11:56.000Z 148 489.60000610352 2020-05-29T10:11:59.000Z 149 490.60000610352 2020-05-29T10:12:02.000Z 152 491.60000610352 2020-05-29T10:12:05.000Z 149 492.60000610352 2020-05-29T10:12:08.000Z 151 493.20001220703 2020-05-29T10:12:10.000Z 152 494.20001220703 2020-05-29T10:12:13.000Z 152 494.79998779297 2020-05-29T10:12:16.000Z 153 495.20001220703 2020-05-29T10:12:19.000Z 154 495.39999389648 2020-05-29T10:12:22.000Z 155 495.39999389648 2020-05-29T10:12:24.000Z 154 495.79998779297 2020-05-29T10:12:27.000Z 148 496.20001220703 2020-05-29T10:12:30.000Z 148 496.60000610352 2020-05-29T10:12:33.000Z 152 497 2020-05-29T10:12:36.000Z 153 497.39999389648 2020-05-29T10:12:38.000Z 153 497.79998779297 2020-05-29T10:12:41.000Z 154 498 2020-05-29T10:12:44.000Z 155 498.20001220703 2020-05-29T10:12:47.000Z 152 498.39999389648 2020-05-29T10:12:50.000Z 154 498.39999389648 2020-05-29T10:12:52.000Z 155 498.60000610352 2020-05-29T10:12:55.000Z 154 499 2020-05-29T10:12:58.000Z 153 499.79998779297 2020-05-29T10:13:01.000Z 153 500.39999389648 2020-05-29T10:13:04.000Z 152 500.79998779297 2020-05-29T10:13:06.000Z 152 501.39999389648 2020-05-29T10:13:09.000Z 153 501.79998779297 2020-05-29T10:13:12.000Z 155 502.20001220703 2020-05-29T10:13:15.000Z 154 502.60000610352 2020-05-29T10:13:18.000Z 153 502.79998779297 2020-05-29T10:13:20.000Z 153 503.20001220703 2020-05-29T10:13:23.000Z 153 503.60000610352 2020-05-29T10:13:26.000Z 151 504 2020-05-29T10:13:29.000Z 150 504.39999389648 2020-05-29T10:13:32.000Z 148 504.79998779297 2020-05-29T10:13:35.000Z 151 505 2020-05-29T10:13:37.000Z 151 505.39999389648 2020-05-29T10:13:40.000Z 151 505.79998779297 2020-05-29T10:13:43.000Z 156 506.20001220703 2020-05-29T10:13:46.000Z 155 506.60000610352 2020-05-29T10:13:49.000Z 153 507 2020-05-29T10:13:51.000Z 151 507.39999389648 2020-05-29T10:13:54.000Z 146 507.79998779297 2020-05-29T10:13:57.000Z 145 508.20001220703 2020-05-29T10:14:00.000Z 146 508.39999389648 2020-05-29T10:14:03.000Z 146 508.79998779297 2020-05-29T10:14:05.000Z 147 509.20001220703 2020-05-29T10:14:08.000Z 147 509.79998779297 2020-05-29T10:14:11.000Z 151 510.79998779297 2020-05-29T10:14:14.000Z 155 511.60000610352 2020-05-29T10:14:17.000Z 150 512.40002441406 2020-05-29T10:14:19.000Z 147 513.20001220703 2020-05-29T10:14:22.000Z 149 514 2020-05-29T10:14:25.000Z 150 514.79998779297 2020-05-29T10:14:28.000Z 147 515.79998779297 2020-05-29T10:14:31.000Z 147 516.20001220703 2020-05-29T10:14:33.000Z 148 516.79998779297 2020-05-29T10:14:36.000Z 149 517.59997558594 2020-05-29T10:14:39.000Z 152 518.20001220703 2020-05-29T10:14:42.000Z 153 518.79998779297 2020-05-29T10:14:45.000Z 154 519.20001220703 2020-05-29T10:14:47.000Z 154 519.59997558594 2020-05-29T10:14:50.000Z 153 520 2020-05-29T10:14:53.000Z 152 520.20001220703 2020-05-29T10:14:56.000Z 152 520.59997558594 2020-05-29T10:14:59.000Z 151 520.79998779297 2020-05-29T10:15:01.000Z 151 521 2020-05-29T10:15:04.000Z 150 521 2020-05-29T10:15:07.000Z 149 521 2020-05-29T10:15:10.000Z 150 521 2020-05-29T10:15:13.000Z 150 521 2020-05-29T10:15:16.000Z 149 521 2020-05-29T10:15:18.000Z 148 521 2020-05-29T10:15:21.000Z 147 521 2020-05-29T10:15:24.000Z 148 521.20001220703 2020-05-29T10:15:27.000Z 147 521.40002441406 2020-05-29T10:15:30.000Z 146 521.59997558594 2020-05-29T10:15:32.000Z 147 521.79998779297 2020-05-29T10:15:35.000Z 148 522 2020-05-29T10:15:38.000Z 148 522.40002441406 2020-05-29T10:15:41.000Z 146 522.59997558594 2020-05-29T10:15:44.000Z 143 522.79998779297 2020-05-29T10:15:46.000Z 142 523.20001220703 2020-05-29T10:15:49.000Z 146 522.79998779297 2020-05-29T10:15:52.000Z 146 522.59997558594 2020-05-29T10:15:55.000Z 146 522.40002441406 2020-05-29T10:15:58.000Z 146 522.20001220703 2020-05-29T10:16:00.000Z 147 522 2020-05-29T10:16:03.000Z 146 521.79998779297 2020-05-29T10:16:06.000Z 147 521.79998779297 2020-05-29T10:16:09.000Z 148 522.20001220703 2020-05-29T10:16:12.000Z 147 522.40002441406 2020-05-29T10:16:14.000Z 148 522.79998779297 2020-05-29T10:16:17.000Z 151 523.40002441406 2020-05-29T10:16:20.000Z 154 522.79998779297 2020-05-29T10:16:23.000Z 152 522.40002441406 2020-05-29T10:16:26.000Z 152 522 2020-05-29T10:16:28.000Z 152 521.79998779297 2020-05-29T10:16:31.000Z 151 521.40002441406 2020-05-29T10:16:34.000Z 150 521.20001220703 2020-05-29T10:16:37.000Z 149 521.59997558594 2020-05-29T10:16:40.000Z 149 522.20001220703 2020-05-29T10:16:43.000Z 149 522.59997558594 2020-05-29T10:16:45.000Z 148 523.20001220703 2020-05-29T10:16:48.000Z 147 524 2020-05-29T10:16:51.000Z 147 524.59997558594 2020-05-29T10:16:54.000Z 148 524.79998779297 2020-05-29T10:16:57.000Z 149 524.59997558594 2020-05-29T10:16:59.000Z 147 524 2020-05-29T10:17:02.000Z 146 523.79998779297 2020-05-29T10:17:05.000Z 146 523.79998779297 2020-05-29T10:17:08.000Z 148 523.79998779297 2020-05-29T10:17:11.000Z 150 523.59997558594 2020-05-29T10:17:13.000Z 149 523 2020-05-29T10:17:16.000Z 151 522.79998779297 2020-05-29T10:17:19.000Z 149 522.59997558594 2020-05-29T10:17:22.000Z 150 522.59997558594 2020-05-29T10:17:25.000Z 152 522.40002441406 2020-05-29T10:17:27.000Z 154 522.59997558594 2020-05-29T10:17:30.000Z 150 522.79998779297 2020-05-29T10:17:33.000Z 151 523.59997558594 2020-05-29T10:17:36.000Z 150 524.40002441406 2020-05-29T10:17:39.000Z 146 524.59997558594 2020-05-29T10:17:41.000Z 148 525 2020-05-29T10:17:44.000Z 155 525.59997558594 2020-05-29T10:17:47.000Z 156 526.79998779297 2020-05-29T10:17:50.000Z 155 528.20001220703 2020-05-29T10:17:53.000Z 147 529 2020-05-29T10:17:55.000Z 147 530.20001220703 2020-05-29T10:17:58.000Z 154 531.20001220703 2020-05-29T10:18:01.000Z 153 532.40002441406 2020-05-29T10:18:04.000Z 150 533.40002441406 2020-05-29T10:18:07.000Z 151 534.20001220703 2020-05-29T10:18:09.000Z 151 535.20001220703 2020-05-29T10:18:12.000Z 149 536.20001220703 2020-05-29T10:18:15.000Z 152 537.40002441406 2020-05-29T10:18:18.000Z 153 538.40002441406 2020-05-29T10:18:21.000Z 154 539.40002441406 2020-05-29T10:18:24.000Z 151 540 2020-05-29T10:18:26.000Z 149 540.59997558594 2020-05-29T10:18:29.000Z 147 540.59997558594 2020-05-29T10:18:32.000Z 146 540.59997558594 2020-05-29T10:18:35.000Z 145 540.79998779297 2020-05-29T10:18:38.000Z 149 540.79998779297 2020-05-29T10:18:40.000Z 151 540.79998779297 2020-05-29T10:18:43.000Z 154 541 2020-05-29T10:18:46.000Z 156 541.59997558594 2020-05-29T10:18:49.000Z 157 541.79998779297 2020-05-29T10:18:52.000Z 154 542 2020-05-29T10:18:54.000Z 153 542.20001220703 2020-05-29T10:18:57.000Z 153 542.59997558594 2020-05-29T10:19:00.000Z 150 543 2020-05-29T10:19:03.000Z 149 543.40002441406 2020-05-29T10:19:06.000Z 148 543.79998779297 2020-05-29T10:19:08.000Z 146 544.20001220703 2020-05-29T10:19:11.000Z 141 544.59997558594 2020-05-29T10:19:14.000Z 140 545 2020-05-29T10:19:17.000Z 144 545.40002441406 2020-05-29T10:19:20.000Z 144 545.59997558594 2020-05-29T10:19:22.000Z 145 546.20001220703 2020-05-29T10:19:25.000Z 146 546.59997558594 2020-05-29T10:19:28.000Z 145 547.20001220703 2020-05-29T10:19:31.000Z 144 547.79998779297 2020-05-29T10:19:34.000Z 144 548.20001220703 2020-05-29T10:19:36.000Z 145 549 2020-05-29T10:19:39.000Z 146 549.79998779297 2020-05-29T10:19:42.000Z 146 550.59997558594 2020-05-29T10:19:45.000Z 145 551.40002441406 2020-05-29T10:19:48.000Z 146 552.40002441406 2020-05-29T10:19:51.000Z 147 553.20001220703 2020-05-29T10:19:53.000Z 148 554.40002441406 2020-05-29T10:19:56.000Z 148 555.59997558594 2020-05-29T10:19:59.000Z 149 556.40002441406 2020-05-29T10:20:02.000Z 150 556.40002441406 2020-05-29T10:20:05.000Z 150 556.40002441406 2020-05-29T10:20:07.000Z 150 556.59997558594 2020-05-29T10:20:10.000Z 148 556.59997558594 2020-05-29T10:20:13.000Z 141 556.79998779297 2020-05-29T10:20:16.000Z 138 557 2020-05-29T10:20:19.000Z 142 557.20001220703 2020-05-29T10:20:21.000Z 143 557.40002441406 2020-05-29T10:20:24.000Z 143 557.59997558594 2020-05-29T10:20:27.000Z 143 557.79998779297 2020-05-29T10:20:30.000Z 143 558 2020-05-29T10:20:33.000Z 143 558.20001220703 2020-05-29T10:20:35.000Z 143 558 2020-05-29T10:20:38.000Z 141 558.20001220703 2020-05-29T10:20:41.000Z 139 558.20001220703 2020-05-29T10:20:44.000Z 140 558.20001220703 2020-05-29T10:20:47.000Z 141 558.20001220703 2020-05-29T10:20:49.000Z 144 558.20001220703 2020-05-29T10:20:52.000Z 142 558.20001220703 2020-05-29T10:20:55.000Z 143 558.20001220703 2020-05-29T10:20:58.000Z 145 558.20001220703 2020-05-29T10:21:01.000Z 144 558.20001220703 2020-05-29T10:21:03.000Z 141 558.40002441406 2020-05-29T10:21:06.000Z 141 558.40002441406 2020-05-29T10:21:09.000Z 141 558.59997558594 2020-05-29T10:21:12.000Z 140 558.59997558594 2020-05-29T10:21:15.000Z 139 558.59997558594 2020-05-29T10:21:17.000Z 139 558.40002441406 2020-05-29T10:21:20.000Z 141 558.40002441406 2020-05-29T10:21:23.000Z 147 558.79998779297 2020-05-29T10:21:26.000Z 148 559.20001220703 2020-05-29T10:21:29.000Z 148 559.59997558594 2020-05-29T10:21:32.000Z 149 559.79998779297 2020-05-29T10:21:34.000Z 151 560.20001220703 2020-05-29T10:21:37.000Z 155 560.79998779297 2020-05-29T10:21:40.000Z 154 562.20001220703 2020-05-29T10:21:43.000Z 155 563.59997558594 2020-05-29T10:21:46.000Z 149 564.59997558594 2020-05-29T10:21:48.000Z 147 566.20001220703 2020-05-29T10:21:51.000Z 142 567 2020-05-29T10:21:54.000Z 143 567.20001220703 2020-05-29T10:21:57.000Z 147 567.59997558594 2020-05-29T10:22:00.000Z 146 567.79998779297 2020-05-29T10:22:02.000Z 146 568 2020-05-29T10:22:05.000Z 147 568.40002441406 2020-05-29T10:22:08.000Z 148 568.20001220703 2020-05-29T10:22:11.000Z 148 567.59997558594 2020-05-29T10:22:14.000Z 146 567.20001220703 2020-05-29T10:22:16.000Z 146 567.79998779297 2020-05-29T10:22:19.000Z 146 568.59997558594 2020-05-29T10:22:22.000Z 147 569.40002441406 2020-05-29T10:22:25.000Z 148 570.40002441406 2020-05-29T10:22:28.000Z 149 570.79998779297 2020-05-29T10:22:30.000Z 150 571.79998779297 2020-05-29T10:22:33.000Z 151 572.59997558594 2020-05-29T10:22:36.000Z 159 573.40002441406 2020-05-29T10:22:39.000Z 161 574.20001220703 2020-05-29T10:22:42.000Z 159 574.59997558594 2020-05-29T10:22:44.000Z 157 575.59997558594 2020-05-29T10:22:47.000Z 155 577.20001220703 2020-05-29T10:22:50.000Z 151 579 2020-05-29T10:22:53.000Z 149 581 2020-05-29T10:22:56.000Z 147 583.20001220703 2020-05-29T10:22:59.000Z 148 584.59997558594 2020-05-29T10:23:01.000Z 148 585.59997558594 2020-05-29T10:23:04.000Z 145 586.20001220703 2020-05-29T10:23:07.000Z 145 587 2020-05-29T10:23:10.000Z 150 587.59997558594 2020-05-29T10:23:13.000Z 161 588.40002441406 2020-05-29T10:23:15.000Z 164 589.59997558594 2020-05-29T10:23:18.000Z 162 589.20001220703 2020-05-29T10:23:21.000Z 161 588.79998779297 2020-05-29T10:23:24.000Z 157 589.59997558594 2020-05-29T10:23:27.000Z 156 590 2020-05-29T10:23:29.000Z 154 590.79998779297 2020-05-29T10:23:32.000Z 152 590.79998779297 2020-05-29T10:23:35.000Z 153 589 2020-05-29T10:23:38.000Z 153 587 2020-05-29T10:23:41.000Z 152 585.79998779297 2020-05-29T10:23:43.000Z 152 585.20001220703 2020-05-29T10:23:46.000Z 158 585 2020-05-29T10:23:49.000Z 150 584.79998779297 2020-05-29T10:23:52.000Z 146 584.20001220703 2020-05-29T10:23:55.000Z 145 583.40002441406 2020-05-29T10:23:57.000Z 146 583.40002441406 2020-05-29T10:24:00.000Z 146 584 2020-05-29T10:24:03.000Z 146 583.59997558594 2020-05-29T10:24:06.000Z 146 582.40002441406 2020-05-29T10:24:09.000Z 147 581.59997558594 2020-05-29T10:24:11.000Z 153 580.59997558594 2020-05-29T10:24:14.000Z 155 579.20001220703 2020-05-29T10:24:17.000Z 151 577.79998779297 2020-05-29T10:24:20.000Z 150 576.79998779297 2020-05-29T10:24:23.000Z 149 576 2020-05-29T10:24:25.000Z 148 576.59997558594 2020-05-29T10:24:28.000Z 146 577.40002441406 2020-05-29T10:24:31.000Z 145 578.20001220703 2020-05-29T10:24:34.000Z 144 578.59997558594 2020-05-29T10:24:37.000Z 144 578.79998779297 2020-05-29T10:24:40.000Z 144 578.79998779297 2020-05-29T10:24:42.000Z 144 578.79998779297 2020-05-29T10:24:45.000Z 145 578.79998779297 2020-05-29T10:24:48.000Z 148 578.79998779297 2020-05-29T10:24:51.000Z 148 578.79998779297 2020-05-29T10:24:54.000Z 147 579 2020-05-29T10:24:56.000Z 147 579 2020-05-29T10:24:59.000Z 145 579 2020-05-29T10:25:02.000Z 143 579.20001220703 2020-05-29T10:25:05.000Z 142 579.20001220703 2020-05-29T10:25:08.000Z 145 579.40002441406 2020-05-29T10:25:10.000Z 147 579.40002441406 2020-05-29T10:25:13.000Z 146 579.40002441406 2020-05-29T10:25:16.000Z 151 579.40002441406 2020-05-29T10:25:19.000Z 147 579.40002441406 2020-05-29T10:25:22.000Z 143 579.59997558594 2020-05-29T10:25:24.000Z 142 579.59997558594 2020-05-29T10:25:27.000Z 142 579.79998779297 2020-05-29T10:25:30.000Z 144 579.79998779297 2020-05-29T10:25:33.000Z 143 580 2020-05-29T10:25:36.000Z 143 580 2020-05-29T10:25:38.000Z 144 580 2020-05-29T10:25:41.000Z 146 580 2020-05-29T10:25:44.000Z 148 580 2020-05-29T10:25:47.000Z 151 580.20001220703 2020-05-29T10:25:50.000Z 152 580.20001220703 2020-05-29T10:25:52.000Z 153 580.20001220703 2020-05-29T10:25:55.000Z 153 580.20001220703 2020-05-29T10:25:58.000Z 150 580.20001220703 2020-05-29T10:26:01.000Z 148 580.20001220703 2020-05-29T10:26:04.000Z 147 580.20001220703 2020-05-29T10:26:06.000Z 145 579.79998779297 2020-05-29T10:26:09.000Z 143 579.59997558594 2020-05-29T10:26:12.000Z 142 579.20001220703 2020-05-29T10:26:15.000Z 140 579.20001220703 2020-05-29T10:26:18.000Z 137 579.20001220703 2020-05-29T10:26:21.000Z 135 579.20001220703 2020-05-29T10:26:23.000Z 135 579.20001220703 2020-05-29T10:26:26.000Z 146 579.20001220703 2020-05-29T10:26:29.000Z 142 579.20001220703 2020-05-29T10:26:32.000Z 137 579.20001220703 2020-05-29T10:26:35.000Z 139 579.20001220703 2020-05-29T10:26:37.000Z 140 579.20001220703 2020-05-29T10:26:40.000Z 138 579.20001220703 2020-05-29T10:26:43.000Z 138 579.20001220703 2020-05-29T10:26:46.000Z 136 579.20001220703 2020-05-29T10:26:49.000Z 134 579.20001220703 2020-05-29T10:26:51.000Z 132 579 2020-05-29T10:26:54.000Z 132 579.20001220703 2020-05-29T10:26:57.000Z 130 579.20001220703 2020-05-29T10:27:00.000Z 135 579.20001220703 2020-05-29T10:27:03.000Z 137 579.20001220703 2020-05-29T10:27:05.000Z 135 579.40002441406 2020-05-29T10:27:08.000Z 134 579.40002441406 2020-05-29T10:27:11.000Z 136 579.40002441406 2020-05-29T10:27:14.000Z 144 579.40002441406 2020-05-29T10:27:17.000Z 142 579.40002441406 2020-05-29T10:27:19.000Z 139 579.40002441406 2020-05-29T10:27:22.000Z 135 579.59997558594 2020-05-29T10:27:25.000Z 127 579.59997558594 2020-05-29T10:27:28.000Z 131 580 2020-05-29T10:27:31.000Z 131 580.20001220703 2020-05-29T10:27:33.000Z 131 580.59997558594 2020-05-29T10:27:36.000Z 133 580.59997558594 2020-05-29T10:27:39.000Z 135 581 2020-05-29T10:27:42.000Z 135 582.20001220703 2020-05-29T10:27:45.000Z 135 583.40002441406 2020-05-29T10:27:48.000Z 135 583.59997558594 2020-05-29T10:27:50.000Z 135 583.79998779297 2020-05-29T10:27:53.000Z 135 583.79998779297 2020-05-29T10:27:56.000Z 136 583.79998779297 2020-05-29T10:27:59.000Z 137 583.79998779297 2020-05-29T10:28:02.000Z 138 583.79998779297 2020-05-29T10:28:04.000Z 138 583.79998779297 2020-05-29T10:28:07.000Z 138 583.79998779297 2020-05-29T10:28:10.000Z 138 583.59997558594 2020-05-29T10:28:13.000Z 140 583.59997558594 2020-05-29T10:28:16.000Z 141 583.59997558594 2020-05-29T10:28:18.000Z 142 583.59997558594 2020-05-29T10:28:21.000Z 142 583.40002441406 2020-05-29T10:28:24.000Z 140 583.20001220703 2020-05-29T10:28:27.000Z 139 583.20001220703 2020-05-29T10:28:30.000Z 138 583.40002441406 2020-05-29T10:28:32.000Z 137 583.20001220703 2020-05-29T10:28:35.000Z 136 583.20001220703 2020-05-29T10:28:38.000Z 136 583 2020-05-29T10:28:41.000Z 136 583 2020-05-29T10:28:44.000Z 135 583.20001220703 2020-05-29T10:28:46.000Z 134 583 2020-05-29T10:28:49.000Z 132 583 2020-05-29T10:28:52.000Z 130 583 2020-05-29T10:28:55.000Z 129 583 2020-05-29T10:28:58.000Z 127 583 2020-05-29T10:29:00.000Z 126 582.79998779297 2020-05-29T10:29:03.000Z 126 583 2020-05-29T10:29:06.000Z 125 583 2020-05-29T10:29:09.000Z 124 583.20001220703 2020-05-29T10:29:12.000Z 124 583 2020-05-29T10:29:14.000Z 124 582.59997558594 2020-05-29T10:29:17.000Z 122 582.40002441406 2020-05-29T10:29:20.000Z 122 582.20001220703 2020-05-29T10:29:23.000Z 125 582.20001220703 2020-05-29T10:29:26.000Z 128 582.40002441406 2020-05-29T10:29:29.000Z 136 582.40002441406 2020-05-29T10:29:31.000Z 140 582.40002441406 2020-05-29T10:29:34.000Z 137 582.40002441406 2020-05-29T10:29:37.000Z 136 582.59997558594 2020-05-29T10:29:40.000Z 135 582.59997558594 2020-05-29T10:29:43.000Z 135 582.59997558594 2020-05-29T10:29:45.000Z 134 582.40002441406 2020-05-29T10:29:48.000Z 133 582.40002441406 2020-05-29T10:29:51.000Z 127 582.40002441406 2020-05-29T10:29:54.000Z 126 582.40002441406 2020-05-29T10:29:57.000Z 124 582.40002441406 2020-05-29T10:29:59.000Z 123 582.40002441406 2020-05-29T10:30:02.000Z 115 582.59997558594 2020-05-29T10:30:05.000Z 112 582.59997558594 2020-05-29T10:30:08.000Z 110 582.59997558594 2020-05-29T10:30:11.000Z 108 582.59997558594 2020-05-29T10:30:13.000Z 109 582.59997558594 2020-05-29T10:30:16.000Z 109 582.59997558594 2020-05-29T10:30:19.000Z 108 582.59997558594 2020-05-29T10:30:22.000Z 105 582.40002441406 2020-05-29T10:30:25.000Z 103 582.40002441406 2020-05-29T10:30:27.000Z 101 582.40002441406 2020-05-29T10:30:30.000Z 103 582.40002441406 2020-05-29T10:30:33.000Z 105 582.40002441406 2020-05-29T10:30:36.000Z 107 582.40002441406 2020-05-29T10:30:39.000Z 106 582.59997558594 2020-05-29T10:30:41.000Z 106 582.59997558594 2020-05-29T10:30:44.000Z 107 582.59997558594 2020-05-29T10:30:47.000Z 108 582.59997558594 2020-05-29T10:30:50.000Z 108 582.59997558594 2020-05-29T10:30:53.000Z 109 582.59997558594 2020-05-29T10:30:56.000Z 109 582.40002441406 2020-05-29T10:30:58.000Z 110 582.40002441406 2020-05-29T10:31:01.000Z 110 582.20001220703 2020-05-29T10:31:04.000Z 112 582.20001220703 2020-05-29T10:31:07.000Z 109 582 2020-05-29T10:31:10.000Z 104 582 2020-05-29T10:31:12.000Z 103 582 2020-05-29T10:31:15.000Z 103 582 2020-05-29T10:31:18.000Z 102 582.20001220703 2020-05-29T10:31:21.000Z 103 582 2020-05-29T10:31:24.000Z 102 582.20001220703 2020-05-29T10:31:26.000Z 102 582.20001220703 2020-05-29T10:31:29.000Z 102 582.20001220703 2020-05-29T10:31:32.000Z 102 582.20001220703 2020-05-29T10:31:35.000Z 104 582.20001220703 2020-05-29T10:31:38.000Z 104 582.40002441406 2020-05-29T10:31:40.000Z 106 582.40002441406 2020-05-29T10:31:43.000Z 107 582.40002441406 2020-05-29T10:31:46.000Z 107 582.40002441406 2020-05-29T10:31:49.000Z 106 582.40002441406 2020-05-29T10:31:52.000Z 106 582.40002441406 2020-05-29T10:31:54.000Z 105 582.40002441406 2020-05-29T10:31:57.000Z 105 582.40002441406 2020-05-29T10:32:00.000Z 104 582.20001220703 2020-05-29T10:32:03.000Z 103 582.20001220703 2020-05-29T10:32:06.000Z 102 582.20001220703 2020-05-29T10:32:08.000Z 102 582.20001220703 2020-05-29T10:32:11.000Z 102 582.20001220703 2020-05-29T10:32:14.000Z 103 582.20001220703 2020-05-29T10:32:17.000Z 103 582 2020-05-29T10:32:20.000Z 103 582 2020-05-29T10:32:22.000Z 102 582 2020-05-29T10:32:25.000Z 101 582 2020-05-29T10:32:28.000Z 100 582 2020-05-29T10:32:31.000Z 100 582.20001220703 2020-05-29T10:32:34.000Z 101 582.40002441406 2020-05-29T10:32:37.000Z 101 582.59997558594 2020-05-29T10:32:39.000Z 101 582.59997558594 2020-05-29T10:32:42.000Z 95 582.79998779297 2020-05-29T10:32:45.000Z 98 583.20001220703 2020-05-29T10:32:48.000Z 107 583.79998779297 2020-05-29T10:32:51.000Z 114 584.20001220703 2020-05-29T10:32:53.000Z 114 584.20001220703 2020-05-29T10:32:56.000Z 116 583.40002441406 2020-05-29T10:32:59.000Z 115 583.40002441406 2020-05-29T10:33:02.000Z 121 586.59997558594 2020-05-29T10:33:05.000Z 122 587 2020-05-29T10:33:07.000Z 120 583.40002441406 2020-05-29T10:33:10.000Z 119 580.59997558594 2020-05-29T10:33:13.000Z 118 576.59997558594 2020-05-29T10:33:16.000Z 116 573.40002441406 2020-05-29T10:33:19.000Z 116 571.40002441406 2020-05-29T10:33:21.000Z 116 566.59997558594 2020-05-29T10:33:24.000Z 115 563.79998779297 2020-05-29T10:33:27.000Z 113 563.20001220703 2020-05-29T10:33:30.000Z 112 563.79998779297 2020-05-29T10:33:33.000Z 110 564.79998779297 2020-05-29T10:33:35.000Z 106 565.59997558594 2020-05-29T10:33:38.000Z 112 564.59997558594 2020-05-29T10:33:41.000Z 124 562.20001220703 2020-05-29T10:33:44.000Z 126 562.20001220703 2020-05-29T10:33:47.000Z 125 565.20001220703 2020-05-29T10:33:49.000Z 125 566.20001220703 2020-05-29T10:33:52.000Z 127 562.79998779297 2020-05-29T10:33:55.000Z 129 557.79998779297 2020-05-29T10:33:58.000Z 126 556.79998779297 2020-05-29T10:34:01.000Z 124 556.20001220703 2020-05-29T10:34:03.000Z 123 555.79998779297 2020-05-29T10:34:06.000Z 122 555.59997558594 2020-05-29T10:34:09.000Z 120 555.59997558594 2020-05-29T10:34:12.000Z 113 555.40002441406 2020-05-29T10:34:15.000Z 115 555.40002441406 2020-05-29T10:34:18.000Z 111 555.59997558594 2020-05-29T10:34:20.000Z 111 555.59997558594 2020-05-29T10:34:23.000Z 107 555.79998779297 2020-05-29T10:34:26.000Z 110 555.79998779297 2020-05-29T10:34:29.000Z 119 555.79998779297 2020-05-29T10:34:32.000Z 110 555.59997558594 2020-05-29T10:34:34.000Z 105 552.79998779297 2020-05-29T10:34:37.000Z 104 548.40002441406 2020-05-29T10:34:40.000Z 102 545.59997558594 2020-05-29T10:34:43.000Z 100 544.79998779297 2020-05-29T10:34:46.000Z 99 546.59997558594 2020-05-29T10:34:48.000Z 100 547.59997558594 2020-05-29T10:34:51.000Z 115 549.20001220703 2020-05-29T10:34:54.000Z 114 548.20001220703 2020-05-29T10:34:57.000Z 118 546.20001220703 2020-05-29T10:35:00.000Z 114 544.59997558594 2020-05-29T10:35:02.000Z 115 542.59997558594 2020-05-29T10:35:05.000Z 113 540.79998779297 2020-05-29T10:35:08.000Z 117 538 2020-05-29T10:35:11.000Z 114 533.79998779297 2020-05-29T10:35:14.000Z 117 532.20001220703 2020-05-29T10:35:16.000Z 120 531 2020-05-29T10:35:19.000Z 127 531 2020-05-29T10:35:22.000Z 128 531.20001220703 2020-05-29T10:35:25.000Z 127 531.40002441406 2020-05-29T10:35:28.000Z 124 531.59997558594 2020-05-29T10:35:30.000Z 124 531.59997558594 2020-05-29T10:35:33.000Z 123 531.79998779297 2020-05-29T10:35:36.000Z 119 531.79998779297 2020-05-29T10:35:39.000Z 110 531.79998779297 2020-05-29T10:35:42.000Z 106 531.79998779297 2020-05-29T10:35:45.000Z 106 531.79998779297 2020-05-29T10:35:47.000Z 106 530.59997558594 2020-05-29T10:35:50.000Z 108 531 2020-05-29T10:35:53.000Z 110 532.20001220703 2020-05-29T10:35:56.000Z 112 533.40002441406 2020-05-29T10:35:59.000Z 113 534 2020-05-29T10:36:01.000Z 117 536.40002441406 2020-05-29T10:36:04.000Z 116 538.20001220703 2020-05-29T10:36:07.000Z 116 539.40002441406 2020-05-29T10:36:10.000Z 117 540.20001220703 2020-05-29T10:36:13.000Z 118 540.79998779297 2020-05-29T10:36:15.000Z 120 541.20001220703 2020-05-29T10:36:18.000Z 120 541.79998779297 2020-05-29T10:36:21.000Z 120 542.20001220703 2020-05-29T10:36:24.000Z 119 543.20001220703 2020-05-29T10:36:27.000Z 119 544.59997558594 2020-05-29T10:36:29.000Z 119 546 2020-05-29T10:36:32.000Z 119 546 2020-05-29T10:36:35.000Z 119 546.20001220703 2020-05-29T10:36:38.000Z 121 546.20001220703 2020-05-29T10:36:41.000Z 123 546.40002441406 2020-05-29T10:36:43.000Z 124 546.79998779297 2020-05-29T10:36:46.000Z 126 546.79998779297 2020-05-29T10:36:49.000Z 129 547.20001220703 2020-05-29T10:36:52.000Z 130 547.59997558594 2020-05-29T10:36:55.000Z 130 548 2020-05-29T10:36:57.000Z 129 548.40002441406 2020-05-29T10:37:00.000Z 127 549 2020-05-29T10:37:03.000Z 125 549.40002441406 2020-05-29T10:37:06.000Z 124 549.59997558594 2020-05-29T10:37:09.000Z 123 549.79998779297 2020-05-29T10:37:11.000Z 122 549.79998779297 2020-05-29T10:37:14.000Z 122 550 2020-05-29T10:37:17.000Z 123 550 2020-05-29T10:37:20.000Z 124 550.40002441406 2020-05-29T10:37:23.000Z 125 551 2020-05-29T10:37:26.000Z 125 551.40002441406 2020-05-29T10:37:28.000Z 130 551.59997558594 2020-05-29T10:37:31.000Z 134 552.20001220703 2020-05-29T10:37:34.000Z 138 553 2020-05-29T10:37:37.000Z 139 553.20001220703 2020-05-29T10:37:40.000Z 137 552.79998779297 2020-05-29T10:37:42.000Z 137 552.40002441406 2020-05-29T10:37:45.000Z 135 551.59997558594 2020-05-29T10:37:48.000Z 133 551 2020-05-29T10:37:51.000Z 132 550.79998779297 2020-05-29T10:37:54.000Z 132 550.59997558594 2020-05-29T10:37:56.000Z 133 550.59997558594 2020-05-29T10:37:59.000Z 133 550.40002441406 2020-05-29T10:38:02.000Z 132 550.40002441406 2020-05-29T10:38:05.000Z 132 550.20001220703 2020-05-29T10:38:08.000Z 131 550 2020-05-29T10:38:10.000Z 130 549.79998779297 2020-05-29T10:38:13.000Z 128 550 2020-05-29T10:38:16.000Z 127 550.40002441406 2020-05-29T10:38:19.000Z 126 550.79998779297 2020-05-29T10:38:22.000Z 125 551.20001220703 2020-05-29T10:38:24.000Z 124 551.79998779297 2020-05-29T10:38:27.000Z 124 552.59997558594 2020-05-29T10:38:30.000Z 125 553.20001220703 2020-05-29T10:38:33.000Z 127 553.79998779297 2020-05-29T10:38:36.000Z 128 554.20001220703 2020-05-29T10:38:38.000Z 130 555 2020-05-29T10:38:41.000Z 131 555.59997558594 2020-05-29T10:38:44.000Z 131 556.59997558594 2020-05-29T10:38:47.000Z 130 557.40002441406 2020-05-29T10:38:50.000Z 135 558.20001220703 2020-05-29T10:38:53.000Z 140 558.79998779297 2020-05-29T10:38:55.000Z 143 559.79998779297 2020-05-29T10:38:58.000Z 153 561.40002441406 2020-05-29T10:39:01.000Z 153 563.20001220703 2020-05-29T10:39:04.000Z 154 564.59997558594 2020-05-29T10:39:07.000Z 155 565.40002441406 2020-05-29T10:39:09.000Z 154 567 2020-05-29T10:39:12.000Z 152 568.40002441406 2020-05-29T10:39:15.000Z 151 569.40002441406 2020-05-29T10:39:18.000Z 152 569.59997558594 2020-05-29T10:39:21.000Z 150 568.59997558594 2020-05-29T10:39:23.000Z 148 567 2020-05-29T10:39:26.000Z 147 567.79998779297 2020-05-29T10:39:29.000Z 146 568.59997558594 2020-05-29T10:39:32.000Z 146 569.79998779297 2020-05-29T10:39:35.000Z 145 570.20001220703 2020-05-29T10:39:37.000Z 144 571.20001220703 2020-05-29T10:39:40.000Z 143 572 2020-05-29T10:39:43.000Z 142 572.79998779297 2020-05-29T10:39:46.000Z 141 573 2020-05-29T10:39:49.000Z 139 572.79998779297 2020-05-29T10:39:51.000Z 137 573.20001220703 2020-05-29T10:39:54.000Z 137 573.79998779297 2020-05-29T10:39:57.000Z 135 573.79998779297 2020-05-29T10:40:00.000Z 134 574.20001220703 2020-05-29T10:40:03.000Z 135 574.40002441406 2020-05-29T10:40:05.000Z 135 573.79998779297 2020-05-29T10:40:08.000Z 135 573.40002441406 2020-05-29T10:40:11.000Z 134 573.79998779297 2020-05-29T10:40:14.000Z 134 574.20001220703 2020-05-29T10:40:17.000Z 137 574.40002441406 2020-05-29T10:40:19.000Z 136 574.79998779297 2020-05-29T10:40:22.000Z 136 575 2020-05-29T10:40:25.000Z 136 575.59997558594 2020-05-29T10:40:28.000Z 139 575.59997558594 2020-05-29T10:40:31.000Z 142 576.20001220703 2020-05-29T10:40:34.000Z 144 576.79998779297 2020-05-29T10:40:36.000Z 147 577.40002441406 2020-05-29T10:40:39.000Z 152 578 2020-05-29T10:40:42.000Z 162 578.79998779297 2020-05-29T10:40:45.000Z 163 579.59997558594 2020-05-29T10:40:48.000Z 167 580.20001220703 2020-05-29T10:40:50.000Z 165 581.40002441406 2020-05-29T10:40:53.000Z 160 582.59997558594 2020-05-29T10:40:56.000Z 156 583.40002441406 2020-05-29T10:40:59.000Z 155 584 2020-05-29T10:41:02.000Z 153 584.40002441406 2020-05-29T10:41:04.000Z 152 585.20001220703 2020-05-29T10:41:07.000Z 153 585.59997558594 2020-05-29T10:41:10.000Z 154 586 2020-05-29T10:41:13.000Z 151 586.40002441406 2020-05-29T10:41:16.000Z 152 586.59997558594 2020-05-29T10:41:18.000Z 148 586.79998779297 2020-05-29T10:41:21.000Z 146 587.20001220703 2020-05-29T10:41:24.000Z 156 587.59997558594 2020-05-29T10:41:27.000Z 155 587.79998779297 2020-05-29T10:41:30.000Z 139 588.20001220703 2020-05-29T10:41:32.000Z 135 588.59997558594 2020-05-29T10:41:35.000Z 134 589 2020-05-29T10:41:38.000Z 126 589.59997558594 2020-05-29T10:41:41.000Z 137 590.40002441406 2020-05-29T10:41:44.000Z 152 590.59997558594 2020-05-29T10:41:46.000Z 162 591.20001220703 2020-05-29T10:41:49.000Z 162 591.79998779297 2020-05-29T10:41:52.000Z 162 592.40002441406 2020-05-29T10:41:55.000Z 158 592.59997558594 2020-05-29T10:41:58.000Z 157 593 2020-05-29T10:42:01.000Z 157 593.20001220703 2020-05-29T10:42:03.000Z 161 593.79998779297 2020-05-29T10:42:06.000Z 162 594 2020-05-29T10:42:09.000Z 161 594.20001220703 2020-05-29T10:42:12.000Z 162 594.59997558594 2020-05-29T10:42:15.000Z 161 594.59997558594 2020-05-29T10:42:17.000Z 161 595 2020-05-29T10:42:20.000Z 161 595.40002441406 2020-05-29T10:42:23.000Z 160 596 2020-05-29T10:42:26.000Z 152 596.20001220703 2020-05-29T10:42:29.000Z 147 596.59997558594 2020-05-29T10:42:31.000Z 156 597.59997558594 2020-05-29T10:42:34.000Z 162 598.59997558594 2020-05-29T10:42:37.000Z 163 599.40002441406 2020-05-29T10:42:40.000Z 162 599.59997558594 2020-05-29T10:42:43.000Z 164 599.59997558594 2020-05-29T10:42:45.000Z 162 600.20001220703 2020-05-29T10:42:48.000Z 163 600.79998779297 2020-05-29T10:42:51.000Z 166 601.40002441406 2020-05-29T10:42:54.000Z 164 601.59997558594 2020-05-29T10:42:57.000Z 163 601.79998779297 2020-05-29T10:42:59.000Z 164 601.79998779297 2020-05-29T10:43:02.000Z 164 602 2020-05-29T10:43:05.000Z 164 601.79998779297 2020-05-29T10:43:08.000Z 157 602 2020-05-29T10:43:11.000Z 154 602.20001220703 2020-05-29T10:43:13.000Z 157 602 2020-05-29T10:43:16.000Z 160 601.59997558594 2020-05-29T10:43:19.000Z 161 601.40002441406 2020-05-29T10:43:22.000Z 165 601.40002441406 2020-05-29T10:43:25.000Z 162 601.20001220703 2020-05-29T10:43:27.000Z 158 601.20001220703 2020-05-29T10:43:30.000Z 153 601.59997558594 2020-05-29T10:43:33.000Z 158 602 2020-05-29T10:43:36.000Z 158 602.79998779297 2020-05-29T10:43:39.000Z 159 603.40002441406 2020-05-29T10:43:42.000Z 159 604 2020-05-29T10:43:44.000Z 160 604.59997558594 2020-05-29T10:43:47.000Z 166 604.59997558594 2020-05-29T10:43:50.000Z 169 605.40002441406 2020-05-29T10:43:53.000Z 165 606.40002441406 2020-05-29T10:43:56.000Z 167 606.59997558594 2020-05-29T10:43:58.000Z 163 606.40002441406 2020-05-29T10:44:01.000Z 158 605.59997558594 2020-05-29T10:44:04.000Z 161 605.40002441406 2020-05-29T10:44:07.000Z 162 605.40002441406 2020-05-29T10:44:10.000Z 163 605.40002441406 2020-05-29T10:44:12.000Z 163 605.20001220703 2020-05-29T10:44:15.000Z 161 605.59997558594 2020-05-29T10:44:18.000Z 157 606.40002441406 2020-05-29T10:44:21.000Z 155 607.40002441406 2020-05-29T10:44:24.000Z 156 607.79998779297 2020-05-29T10:44:26.000Z 155 608.59997558594 2020-05-29T10:44:29.000Z 150 608.79998779297 2020-05-29T10:44:32.000Z 147 609.20001220703 2020-05-29T10:44:35.000Z 148 609.79998779297 2020-05-29T10:44:38.000Z 149 610.20001220703 2020-05-29T10:44:40.000Z 149 610.79998779297 2020-05-29T10:44:43.000Z 149 611.40002441406 2020-05-29T10:44:46.000Z 149 612 2020-05-29T10:44:49.000Z 150 611.59997558594 2020-05-29T10:44:52.000Z 154 611.40002441406 2020-05-29T10:44:54.000Z 159 611 2020-05-29T10:44:57.000Z 162 610.40002441406 2020-05-29T10:45:00.000Z 163 609.79998779297 2020-05-29T10:45:03.000Z 165 608.79998779297 2020-05-29T10:45:06.000Z 165 608.40002441406 2020-05-29T10:45:08.000Z 165 608 2020-05-29T10:45:11.000Z 166 607.59997558594 2020-05-29T10:45:14.000Z 166 607.40002441406 2020-05-29T10:45:17.000Z 165 606.40002441406 2020-05-29T10:45:20.000Z 164 606.20001220703 2020-05-29T10:45:23.000Z 164 605.59997558594 2020-05-29T10:45:25.000Z 164 604.59997558594 2020-05-29T10:45:28.000Z 164 602.59997558594 2020-05-29T10:45:31.000Z 162 600.20001220703 2020-05-29T10:45:34.000Z 160 598.79998779297 2020-05-29T10:45:37.000Z 160 598.20001220703 2020-05-29T10:45:39.000Z 160 598.20001220703 2020-05-29T10:45:42.000Z 161 597.79998779297 2020-05-29T10:45:45.000Z 160 596.79998779297 2020-05-29T10:45:48.000Z 158 596 2020-05-29T10:45:51.000Z 159 595.59997558594 2020-05-29T10:45:53.000Z 159 595 2020-05-29T10:45:56.000Z 160 594.79998779297 2020-05-29T10:45:59.000Z 161 594.40002441406 2020-05-29T10:46:02.000Z 162 594.40002441406 2020-05-29T10:46:05.000Z 163 594.20001220703 2020-05-29T10:46:07.000Z 164 594.20001220703 2020-05-29T10:46:10.000Z 164 593.59997558594 2020-05-29T10:46:13.000Z 163 592.79998779297 2020-05-29T10:46:16.000Z 161 593 2020-05-29T10:46:19.000Z 159 593.59997558594 2020-05-29T10:46:21.000Z 159 594.79998779297 2020-05-29T10:46:24.000Z 158 595.79998779297 2020-05-29T10:46:27.000Z 157 596.79998779297 2020-05-29T10:46:30.000Z 156 597.40002441406 2020-05-29T10:46:33.000Z 154 597.79998779297 2020-05-29T10:46:35.000Z 153 598.20001220703 2020-05-29T10:46:38.000Z 154 598.79998779297 2020-05-29T10:46:41.000Z 155 598.79998779297 2020-05-29T10:46:44.000Z 155 599 2020-05-29T10:46:47.000Z 155 599 2020-05-29T10:46:50.000Z 155 598.79998779297 2020-05-29T10:46:52.000Z 154 598.59997558594 2020-05-29T10:46:55.000Z 153 598.40002441406 2020-05-29T10:46:58.000Z 153 598.40002441406 2020-05-29T10:47:01.000Z 153 598.40002441406 2020-05-29T10:47:04.000Z 152 598.20001220703 2020-05-29T10:47:06.000Z 150 598.20001220703 2020-05-29T10:47:09.000Z 147 598.20001220703 2020-05-29T10:47:12.000Z 149 598 2020-05-29T10:47:15.000Z 157 597.79998779297 2020-05-29T10:47:18.000Z 156 597.59997558594 2020-05-29T10:47:20.000Z 153 597.40002441406 2020-05-29T10:47:23.000Z 149 597.40002441406 2020-05-29T10:47:26.000Z 145 597.40002441406 2020-05-29T10:47:29.000Z 141 597.40002441406 2020-05-29T10:47:32.000Z 141 597.20001220703 2020-05-29T10:47:34.000Z 141 597.79998779297 2020-05-29T10:47:37.000Z 142 598.40002441406 2020-05-29T10:47:40.000Z 145 599 2020-05-29T10:47:43.000Z 147 599.40002441406 2020-05-29T10:47:46.000Z 147 599.40002441406 2020-05-29T10:47:48.000Z 147 599.79998779297 2020-05-29T10:47:51.000Z 145 600.40002441406 2020-05-29T10:47:54.000Z 145 600.79998779297 2020-05-29T10:47:57.000Z 157 601.20001220703 2020-05-29T10:48:00.000Z 159 601.59997558594 2020-05-29T10:48:02.000Z 160 602 2020-05-29T10:48:05.000Z 159 602.20001220703 2020-05-29T10:48:08.000Z 159 602.59997558594 2020-05-29T10:48:11.000Z 157 603.20001220703 2020-05-29T10:48:14.000Z 154 603.40002441406 2020-05-29T10:48:16.000Z 153 603.79998779297 2020-05-29T10:48:19.000Z 152 604.40002441406 2020-05-29T10:48:22.000Z 153 604.79998779297 2020-05-29T10:48:25.000Z 153 605.20001220703 2020-05-29T10:48:28.000Z 154 605.59997558594 2020-05-29T10:48:31.000Z 155 605.79998779297 2020-05-29T10:48:33.000Z 158 606 2020-05-29T10:48:36.000Z 158 606.20001220703 2020-05-29T10:48:39.000Z 159 606.79998779297 2020-05-29T10:48:42.000Z 158 607.20001220703 2020-05-29T10:48:45.000Z 157 607.40002441406 2020-05-29T10:48:47.000Z 156 608 2020-05-29T10:48:50.000Z 157 608.40002441406 2020-05-29T10:48:53.000Z 159 608.59997558594 2020-05-29T10:48:56.000Z 160 609 2020-05-29T10:48:59.000Z 160 609.20001220703 2020-05-29T10:49:01.000Z 159 609.79998779297 2020-05-29T10:49:04.000Z 155 610.40002441406 2020-05-29T10:49:07.000Z 154 610.79998779297 2020-05-29T10:49:10.000Z 156 611.20001220703 2020-05-29T10:49:13.000Z 158 611.59997558594 2020-05-29T10:49:15.000Z 163 612.20001220703 2020-05-29T10:49:18.000Z 168 612.79998779297 2020-05-29T10:49:21.000Z 169 613.40002441406 2020-05-29T10:49:24.000Z 170 614 2020-05-29T10:49:27.000Z 170 614.40002441406 2020-05-29T10:49:29.000Z 168 615 2020-05-29T10:49:32.000Z 159 615.79998779297 2020-05-29T10:49:35.000Z 160 616.59997558594 2020-05-29T10:49:38.000Z 168 617.40002441406 2020-05-29T10:49:41.000Z 166 617.79998779297 2020-05-29T10:49:43.000Z 164 618.20001220703 2020-05-29T10:49:46.000Z 163 618.59997558594 2020-05-29T10:49:49.000Z 158 619 2020-05-29T10:49:52.000Z 152 619.40002441406 2020-05-29T10:49:55.000Z 156 619.79998779297 2020-05-29T10:49:58.000Z 159 620 2020-05-29T10:50:00.000Z 160 620.40002441406 2020-05-29T10:50:03.000Z 160 620.59997558594 2020-05-29T10:50:06.000Z 163 620.79998779297 2020-05-29T10:50:09.000Z 166 621.20001220703 2020-05-29T10:50:12.000Z 162 621.40002441406 2020-05-29T10:50:14.000Z 163 621.59997558594 2020-05-29T10:50:17.000Z 163 621.59997558594 2020-05-29T10:50:20.000Z 164 621.59997558594 2020-05-29T10:50:23.000Z 163 621.59997558594 2020-05-29T10:50:26.000Z 162 621.79998779297 2020-05-29T10:50:28.000Z 163 621.79998779297 2020-05-29T10:50:31.000Z 163 621.79998779297 2020-05-29T10:50:34.000Z 164 621.79998779297 2020-05-29T10:50:37.000Z 163 621.79998779297 2020-05-29T10:50:40.000Z 162 621.79998779297 2020-05-29T10:50:42.000Z 164 621.79998779297 2020-05-29T10:50:45.000Z 165 621.79998779297 2020-05-29T10:50:48.000Z 164 621.79998779297 2020-05-29T10:50:51.000Z 162 622 2020-05-29T10:50:54.000Z 160 622.40002441406 2020-05-29T10:50:56.000Z 158 623 2020-05-29T10:50:59.000Z 157 623.40002441406 2020-05-29T10:51:02.000Z 157 624.40002441406 2020-05-29T10:51:05.000Z 156 625.20001220703 2020-05-29T10:51:08.000Z 156 625.40002441406 2020-05-29T10:51:10.000Z 156 625.40002441406 2020-05-29T10:51:13.000Z 156 625.40002441406 2020-05-29T10:51:16.000Z 157 625.59997558594 2020-05-29T10:51:19.000Z 159 625.40002441406 2020-05-29T10:51:22.000Z 159 625.59997558594 2020-05-29T10:51:24.000Z 157 625.59997558594 2020-05-29T10:51:27.000Z 153 625.40002441406 2020-05-29T10:51:30.000Z 155 625.59997558594 2020-05-29T10:51:33.000Z 157 625.59997558594 2020-05-29T10:51:36.000Z 159 625.59997558594 2020-05-29T10:51:39.000Z 160 625.59997558594 2020-05-29T10:51:41.000Z 159 625.59997558594 2020-05-29T10:51:44.000Z 160 625.59997558594 2020-05-29T10:51:47.000Z 157 625.59997558594 2020-05-29T10:51:50.000Z 156 625.59997558594 2020-05-29T10:51:53.000Z 154 625.59997558594 2020-05-29T10:51:55.000Z 152 625.59997558594 2020-05-29T10:51:58.000Z 150 625.59997558594 2020-05-29T10:52:01.000Z 149 625.59997558594 2020-05-29T10:52:04.000Z 150 625.59997558594 2020-05-29T10:52:07.000Z 153 625.59997558594 2020-05-29T10:52:09.000Z 155 625.79998779297 2020-05-29T10:52:12.000Z 159 625.59997558594 2020-05-29T10:52:15.000Z 160 625.59997558594 2020-05-29T10:52:18.000Z 160 625.40002441406 2020-05-29T10:52:21.000Z 159 625.59997558594 2020-05-29T10:52:23.000Z 159 625.40002441406 2020-05-29T10:52:26.000Z 159 625.40002441406 2020-05-29T10:52:29.000Z 160 625.20001220703 2020-05-29T10:52:32.000Z 160 625.20001220703 2020-05-29T10:52:35.000Z 159 625.20001220703 2020-05-29T10:52:37.000Z 159 625.20001220703 2020-05-29T10:52:40.000Z 158 625.40002441406 2020-05-29T10:52:43.000Z 158 625.20001220703 2020-05-29T10:52:46.000Z 155 625.20001220703 2020-05-29T10:52:49.000Z 153 625 2020-05-29T10:52:51.000Z 153 625 2020-05-29T10:52:54.000Z 154 625 2020-05-29T10:52:57.000Z 154 625 2020-05-29T10:53:00.000Z 153 625 2020-05-29T10:53:03.000Z 153 625.20001220703 2020-05-29T10:53:06.000Z 154 625.20001220703 2020-05-29T10:53:08.000Z 154 625.20001220703 2020-05-29T10:53:11.000Z 152 625.20001220703 2020-05-29T10:53:14.000Z 149 625.20001220703 2020-05-29T10:53:17.000Z 147 625.20001220703 2020-05-29T10:53:20.000Z 154 625.20001220703 2020-05-29T10:53:22.000Z 160 625.20001220703 2020-05-29T10:53:25.000Z 156 625.20001220703 2020-05-29T10:53:28.000Z 155 625.20001220703 2020-05-29T10:53:31.000Z 150 625.20001220703 2020-05-29T10:53:34.000Z 135 625.20001220703 2020-05-29T10:53:36.000Z 127 625.20001220703 2020-05-29T10:53:39.000Z 126 625.40002441406 2020-05-29T10:53:42.000Z 125 625.40002441406 2020-05-29T10:53:45.000Z 122 625.40002441406 2020-05-29T10:53:48.000Z 128 625.59997558594 2020-05-29T10:53:50.000Z 132 625.79998779297 2020-05-29T10:53:53.000Z 135 625.59997558594 2020-05-29T10:53:56.000Z 126 625.40002441406 2020-05-29T10:53:59.000Z 118 625.40002441406 2020-05-29T10:54:02.000Z 118 625.20001220703 2020-05-29T10:54:04.000Z 118 625.20001220703 2020-05-29T10:54:07.000Z 118 625.20001220703 2020-05-29T10:54:10.000Z 119 625.20001220703 2020-05-29T10:54:13.000Z 122 625.20001220703 2020-05-29T10:54:16.000Z 121 625.20001220703 2020-05-29T10:54:18.000Z 119 625.40002441406 2020-05-29T10:54:21.000Z 118 625.59997558594 2020-05-29T10:54:24.000Z 118 625.59997558594 2020-05-29T10:54:27.000Z 119 625.59997558594 2020-05-29T10:54:30.000Z 117 625.59997558594 2020-05-29T10:54:32.000Z 115 625.59997558594 2020-05-29T10:54:35.000Z 115 625.59997558594 2020-05-29T10:54:38.000Z 116 625.59997558594 2020-05-29T10:54:41.000Z 116 625.59997558594 2020-05-29T10:54:44.000Z 119 625.59997558594 2020-05-29T10:54:47.000Z 120 625.59997558594 2020-05-29T10:54:49.000Z 120 625.59997558594 2020-05-29T10:54:52.000Z 120 625.40002441406 2020-05-29T10:54:55.000Z 119 625.40002441406 2020-05-29T10:54:58.000Z 118 625.40002441406 2020-05-29T10:55:01.000Z 112 625.40002441406 2020-05-29T10:55:03.000Z 113 625.20001220703 2020-05-29T10:55:06.000Z 115 625.20001220703 2020-05-29T10:55:09.000Z 116 625.20001220703 2020-05-29T10:55:12.000Z 115 625.20001220703 2020-05-29T10:55:15.000Z 114 625.20001220703 2020-05-29T10:55:17.000Z 115 625.20001220703 2020-05-29T10:55:20.000Z 116 625.20001220703 2020-05-29T10:55:23.000Z 116 625.20001220703 2020-05-29T10:55:26.000Z 116 625.40002441406 2020-05-29T10:55:29.000Z 117 625.40002441406 2020-05-29T10:55:31.000Z 121 625.40002441406 2020-05-29T10:55:34.000Z 120 625.40002441406 2020-05-29T10:55:37.000Z 117 625.20001220703 2020-05-29T10:55:40.000Z 119 625.20001220703 2020-05-29T10:55:43.000Z 117 625.20001220703 2020-05-29T10:55:45.000Z 116 625.40002441406 2020-05-29T10:55:48.000Z 115 625.40002441406 2020-05-29T10:55:51.000Z 112 625.59997558594 2020-05-29T10:55:54.000Z 111 625.59997558594 2020-05-29T10:55:57.000Z 109 625.59997558594 2020-05-29T10:55:59.000Z 108 625.59997558594 2020-05-29T10:56:02.000Z 108 625.40002441406 2020-05-29T10:56:05.000Z 108 625.40002441406 2020-05-29T10:56:08.000Z 107 625.40002441406 2020-05-29T10:56:11.000Z 108 625.20001220703 2020-05-29T10:56:13.000Z 111 625.20001220703 2020-05-29T10:56:16.000Z 111 625.20001220703 2020-05-29T10:56:19.000Z 110 625.20001220703 2020-05-29T10:56:22.000Z 111 625.20001220703 2020-05-29T10:56:25.000Z 111 625.20001220703 2020-05-29T10:56:28.000Z 110 625 2020-05-29T10:56:30.000Z 107 625 2020-05-29T10:56:33.000Z 106 625 2020-05-29T10:56:36.000Z 105 625 2020-05-29T10:56:39.000Z 109 625 2020-05-29T10:56:42.000Z 111 625 2020-05-29T10:56:44.000Z 112 625 2020-05-29T10:56:47.000Z 113 625 2020-05-29T10:56:50.000Z 113 625 2020-05-29T10:56:53.000Z 113 625 2020-05-29T10:56:56.000Z 113 625.20001220703 2020-05-29T10:56:58.000Z 110 625.20001220703 2020-05-29T10:57:01.000Z 113 625.20001220703 2020-05-29T10:57:04.000Z 113 625.40002441406 2020-05-29T10:57:07.000Z 109 625.20001220703 2020-05-29T10:57:10.000Z 111 625.40002441406 2020-05-29T10:57:12.000Z 113 625.40002441406 2020-05-29T10:57:15.000Z 116 625.40002441406 2020-05-29T10:57:18.000Z 108 625.40002441406 2020-05-29T10:57:21.000Z 107 625.40002441406 2020-05-29T10:57:24.000Z 110 625.40002441406 2020-05-29T10:57:26.000Z 110 625.59997558594 2020-05-29T10:57:29.000Z 111 625.79998779297 2020-05-29T10:57:32.000Z 111 625.59997558594 2020-05-29T10:57:35.000Z 111 625.79998779297 2020-05-29T10:57:38.000Z 109 625.59997558594 2020-05-29T10:57:40.000Z 110 625.79998779297 2020-05-29T10:57:43.000Z 110 625.79998779297 2020-05-29T10:57:46.000Z 111 625.79998779297 2020-05-29T10:57:49.000Z 109 625.79998779297 2020-05-29T10:57:52.000Z 109 625.79998779297 2020-05-29T10:57:55.000Z 110 625.79998779297 2020-05-29T10:57:57.000Z 110 625.79998779297 2020-05-29T10:58:00.000Z 110 625.79998779297 2020-05-29T10:58:03.000Z 113 625.79998779297 2020-05-29T10:58:06.000Z 114 625.79998779297 2020-05-29T10:58:09.000Z 113 625.79998779297 2020-05-29T10:58:11.000Z 113 625.79998779297 2020-05-29T10:58:14.000Z 112 625.79998779297 2020-05-29T10:58:17.000Z 112 625.79998779297 2020-05-29T10:58:20.000Z 111 625.79998779297 2020-05-29T10:58:23.000Z 111 625.79998779297 2020-05-29T10:58:25.000Z 110 626 2020-05-29T10:58:28.000Z 110 626.20001220703 2020-05-29T10:58:31.000Z 110 627.20001220703 2020-05-29T10:58:34.000Z 111 628 2020-05-29T10:58:37.000Z 111 628.59997558594 2020-05-29T10:58:39.000Z 111 629 2020-05-29T10:58:42.000Z 107 629.59997558594 2020-05-29T10:58:45.000Z 114 630 2020-05-29T10:58:48.000Z 117 630.40002441406 2020-05-29T10:58:51.000Z 125 630.79998779297 2020-05-29T10:58:53.000Z 129 631 2020-05-29T10:58:56.000Z 122 631.59997558594 2020-05-29T10:58:59.000Z 115 631.20001220703 2020-05-29T10:59:02.000Z 115 631.40002441406 2020-05-29T10:59:05.000Z 117 632 2020-05-29T10:59:07.000Z 117 632 2020-05-29T10:59:10.000Z 117 632.40002441406 2020-05-29T10:59:13.000Z 121 632.59997558594 2020-05-29T10:59:16.000Z 125 633 2020-05-29T10:59:19.000Z 127 633.20001220703 2020-05-29T10:59:21.000Z 130 631.79998779297 2020-05-29T10:59:24.000Z 130 629.79998779297 2020-05-29T10:59:27.000Z 130 628.20001220703 2020-05-29T10:59:30.000Z 130 628.40002441406 2020-05-29T10:59:33.000Z 130 628.59997558594 2020-05-29T10:59:36.000Z 130 628.59997558594 2020-05-29T10:59:38.000Z 130 628.79998779297 2020-05-29T10:59:41.000Z 129 629.20001220703 2020-05-29T10:59:44.000Z 127 629.79998779297 2020-05-29T10:59:47.000Z 125 630.40002441406 2020-05-29T10:59:50.000Z 126 631 2020-05-29T10:59:52.000Z 127 632 2020-05-29T10:59:55.000Z 127 632.20001220703 2020-05-29T10:59:58.000Z 126 632.59997558594 2020-05-29T11:00:01.000Z 127 633.20001220703 2020-05-29T11:00:04.000Z 127 633.59997558594 2020-05-29T11:00:06.000Z 127 634 2020-05-29T11:00:09.000Z 126 633.79998779297 2020-05-29T11:00:12.000Z 125 633.59997558594 2020-05-29T11:00:15.000Z 127 633.59997558594 2020-05-29T11:00:18.000Z 129 633.59997558594 2020-05-29T11:00:20.000Z 130 633.40002441406 2020-05-29T11:00:23.000Z 133 633.59997558594 2020-05-29T11:00:26.000Z 133 633 2020-05-29T11:00:29.000Z 132 632.20001220703 2020-05-29T11:00:32.000Z 131 632 2020-05-29T11:00:34.000Z 131 632.59997558594 2020-05-29T11:00:37.000Z 132 632.79998779297 2020-05-29T11:00:40.000Z 131 632.59997558594 2020-05-29T11:00:43.000Z 131 633.20001220703 2020-05-29T11:00:46.000Z 132 632.79998779297 2020-05-29T11:00:48.000Z 133 632.59997558594 2020-05-29T11:00:51.000Z 135 633 2020-05-29T11:00:54.000Z 136 633.40002441406 2020-05-29T11:00:57.000Z 136 633.40002441406 2020-05-29T11:01:00.000Z 137 633.59997558594 2020-05-29T11:01:03.000Z 137 633.59997558594 2020-05-29T11:01:05.000Z 137 633.59997558594 2020-05-29T11:01:08.000Z 136 633 2020-05-29T11:01:11.000Z 135 632.59997558594 2020-05-29T11:01:14.000Z 136 632.40002441406 2020-05-29T11:01:17.000Z 135 632.40002441406 2020-05-29T11:01:19.000Z 135 632.20001220703 2020-05-29T11:01:22.000Z 134 631.79998779297 2020-05-29T11:01:25.000Z 134 631.20001220703 2020-05-29T11:01:28.000Z 135 631 2020-05-29T11:01:31.000Z 135 631.20001220703 2020-05-29T11:01:33.000Z 135 631.40002441406 2020-05-29T11:01:36.000Z 135 631.79998779297 2020-05-29T11:01:39.000Z 135 631.79998779297 2020-05-29T11:01:42.000Z 134 631.59997558594 2020-05-29T11:01:45.000Z 133 631.79998779297 2020-05-29T11:01:47.000Z 133 632 2020-05-29T11:01:50.000Z 134 632 2020-05-29T11:01:53.000Z 134 632 2020-05-29T11:01:56.000Z 135 631.79998779297 2020-05-29T11:01:59.000Z 134 632 2020-05-29T11:02:01.000Z 134 632.20001220703 2020-05-29T11:02:04.000Z 133 632.20001220703 2020-05-29T11:02:07.000Z 133 632.20001220703 2020-05-29T11:02:10.000Z 136 632.59997558594 2020-05-29T11:02:13.000Z 138 632.79998779297 2020-05-29T11:02:15.000Z 138 633 2020-05-29T11:02:18.000Z 137 633 2020-05-29T11:02:21.000Z 135 633.20001220703 2020-05-29T11:02:24.000Z 135 633.20001220703 2020-05-29T11:02:27.000Z 137 633.20001220703 2020-05-29T11:02:29.000Z 137 633 2020-05-29T11:02:32.000Z 138 633.20001220703 2020-05-29T11:02:35.000Z 143 633 2020-05-29T11:02:38.000Z 146 633 2020-05-29T11:02:41.000Z 145 632.79998779297 2020-05-29T11:02:44.000Z 143 632.79998779297 2020-05-29T11:02:46.000Z 142 632.79998779297 2020-05-29T11:02:49.000Z 138 632.59997558594 2020-05-29T11:02:52.000Z 137 632.59997558594 2020-05-29T11:02:55.000Z 137 632.79998779297 2020-05-29T11:02:58.000Z 138 632.79998779297 2020-05-29T11:03:00.000Z 138 632.40002441406 2020-05-29T11:03:03.000Z 137 631.79998779297 2020-05-29T11:03:06.000Z 136 631.59997558594 2020-05-29T11:03:09.000Z 135 631.40002441406 2020-05-29T11:03:12.000Z 134 631.40002441406 2020-05-29T11:03:14.000Z 135 631.40002441406 2020-05-29T11:03:17.000Z 136 631.40002441406 2020-05-29T11:03:20.000Z 135 631.40002441406 2020-05-29T11:03:23.000Z 134 631.59997558594 2020-05-29T11:03:26.000Z 133 631.59997558594 2020-05-29T11:03:28.000Z 132 632 2020-05-29T11:03:31.000Z 132 632 2020-05-29T11:03:34.000Z 132 631.79998779297 2020-05-29T11:03:37.000Z 133 631.59997558594 2020-05-29T11:03:40.000Z 132 631.79998779297 2020-05-29T11:03:42.000Z 131 631.79998779297 2020-05-29T11:03:45.000Z 129 631.59997558594 2020-05-29T11:03:48.000Z 128 631.79998779297 2020-05-29T11:03:51.000Z 126 632 2020-05-29T11:03:54.000Z 124 632 2020-05-29T11:03:56.000Z 117 632.40002441406 2020-05-29T11:03:59.000Z 122 631 2020-05-29T11:04:02.000Z 123 629 2020-05-29T11:04:05.000Z 123 627.20001220703 2020-05-29T11:04:08.000Z 127 625.59997558594 2020-05-29T11:04:10.000Z 127 622.20001220703 2020-05-29T11:04:13.000Z 123 619.40002441406 2020-05-29T11:04:16.000Z 121 618.20001220703 2020-05-29T11:04:19.000Z 123 617.20001220703 2020-05-29T11:04:22.000Z 122 616.40002441406 2020-05-29T11:04:25.000Z 124 616.20001220703 2020-05-29T11:04:27.000Z 123 616 2020-05-29T11:04:30.000Z 123 615.20001220703 2020-05-29T11:04:33.000Z 119 614.40002441406 2020-05-29T11:04:36.000Z 118 614.59997558594 2020-05-29T11:04:39.000Z 117 614.40002441406 2020-05-29T11:04:41.000Z 118 613 2020-05-29T11:04:44.000Z 118 612 2020-05-29T11:04:47.000Z 117 612 2020-05-29T11:04:50.000Z 117 612 2020-05-29T11:04:53.000Z 118 612 2020-05-29T11:04:55.000Z 119 612 2020-05-29T11:04:58.000Z 120 612.20001220703 2020-05-29T11:05:01.000Z 120 612.59997558594 2020-05-29T11:05:04.000Z 120 612.59997558594 2020-05-29T11:05:07.000Z 120 612.59997558594 2020-05-29T11:05:09.000Z 121 613.40002441406 2020-05-29T11:05:12.000Z 122 614.20001220703 2020-05-29T11:05:15.000Z 124 615.20001220703 2020-05-29T11:05:18.000Z 124 616 2020-05-29T11:05:21.000Z 124 616.40002441406 2020-05-29T11:05:23.000Z 124 617 2020-05-29T11:05:26.000Z 125 617.40002441406 2020-05-29T11:05:29.000Z 123 617.40002441406 2020-05-29T11:05:32.000Z 120 617.79998779297 2020-05-29T11:05:35.000Z 126 618 2020-05-29T11:05:37.000Z 123 618 2020-05-29T11:05:40.000Z 120 617.40002441406 2020-05-29T11:05:43.000Z 128 616.20001220703 2020-05-29T11:05:46.000Z 139 614.79998779297 2020-05-29T11:05:49.000Z 138 613.59997558594 2020-05-29T11:05:52.000Z 136 613.79998779297 2020-05-29T11:05:54.000Z 134 613.79998779297 2020-05-29T11:05:57.000Z 134 613.79998779297 2020-05-29T11:06:00.000Z 133 614 2020-05-29T11:06:03.000Z 132 614.20001220703 2020-05-29T11:06:06.000Z 132 614.40002441406 2020-05-29T11:06:08.000Z 131 614.79998779297 2020-05-29T11:06:11.000Z 130 614.59997558594 2020-05-29T11:06:14.000Z 131 614.59997558594 2020-05-29T11:06:17.000Z 133 614.59997558594 2020-05-29T11:06:20.000Z 135 614.59997558594 2020-05-29T11:06:22.000Z 135 614.59997558594 2020-05-29T11:06:25.000Z 136 614.79998779297 2020-05-29T11:06:28.000Z 135 615.20001220703 2020-05-29T11:06:31.000Z 135 615.59997558594 2020-05-29T11:06:34.000Z 135 616.20001220703 2020-05-29T11:06:36.000Z 135 617 2020-05-29T11:06:39.000Z 134 617.79998779297 2020-05-29T11:06:42.000Z 132 618.59997558594 2020-05-29T11:06:45.000Z 131 619.20001220703 2020-05-29T11:06:48.000Z 131 619.59997558594 2020-05-29T11:06:50.000Z 132 620.20001220703 2020-05-29T11:06:53.000Z 133 620.79998779297 2020-05-29T11:06:56.000Z 131 621.40002441406 2020-05-29T11:06:59.000Z 124 621.79998779297 2020-05-29T11:07:02.000Z 136 622.20001220703 2020-05-29T11:07:04.000Z 145 622.40002441406 2020-05-29T11:07:07.000Z 153 622.79998779297 2020-05-29T11:07:10.000Z 151 623 2020-05-29T11:07:13.000Z 152 623.40002441406 2020-05-29T11:07:16.000Z 148 623.59997558594 2020-05-29T11:07:18.000Z 151 624 2020-05-29T11:07:21.000Z 154 624.20001220703 2020-05-29T11:07:24.000Z 144 624.40002441406 2020-05-29T11:07:27.000Z 150 624.79998779297 2020-05-29T11:07:30.000Z 162 625.20001220703 2020-05-29T11:07:33.000Z 160 625.59997558594 2020-05-29T11:07:35.000Z 159 626.20001220703 2020-05-29T11:07:38.000Z 157 626.79998779297 2020-05-29T11:07:41.000Z 155 627.20001220703 2020-05-29T11:07:44.000Z 151 627.79998779297 2020-05-29T11:07:47.000Z 148 628.20001220703 2020-05-29T11:07:49.000Z 146 628.79998779297 2020-05-29T11:07:52.000Z 145 629.20001220703 2020-05-29T11:07:55.000Z 145 629.79998779297 2020-05-29T11:07:58.000Z 145 630.40002441406 2020-05-29T11:08:01.000Z 144 630.79998779297 2020-05-29T11:08:03.000Z 144 631.40002441406 2020-05-29T11:08:06.000Z 144 632 2020-05-29T11:08:09.000Z 143 632.59997558594 2020-05-29T11:08:12.000Z 142 633.20001220703 2020-05-29T11:08:15.000Z 142 633.79998779297 2020-05-29T11:08:17.000Z 142 634.40002441406 2020-05-29T11:08:20.000Z 142 635 2020-05-29T11:08:23.000Z 143 635.59997558594 2020-05-29T11:08:26.000Z 144 636 2020-05-29T11:08:29.000Z 144 636.40002441406 2020-05-29T11:08:31.000Z 141 636.79998779297 2020-05-29T11:08:34.000Z 148 637.40002441406 2020-05-29T11:08:37.000Z 159 637.79998779297 2020-05-29T11:08:40.000Z 155 638.40002441406 2020-05-29T11:08:43.000Z 156 638.59997558594 2020-05-29T11:08:45.000Z 154 638.79998779297 2020-05-29T11:08:48.000Z 154 638.79998779297 2020-05-29T11:08:51.000Z 154 638.79998779297 2020-05-29T11:08:54.000Z 155 638.79998779297 2020-05-29T11:08:57.000Z 155 638.59997558594 2020-05-29T11:09:00.000Z 155 638.59997558594 2020-05-29T11:09:02.000Z 154 638.59997558594 2020-05-29T11:09:05.000Z 153 638.59997558594 2020-05-29T11:09:08.000Z 152 638.59997558594 2020-05-29T11:09:11.000Z 151 638.59997558594 2020-05-29T11:09:14.000Z 150 638.59997558594 2020-05-29T11:09:16.000Z 150 638.59997558594 2020-05-29T11:09:19.000Z 148 638.59997558594 2020-05-29T11:09:22.000Z 147 638.59997558594 2020-05-29T11:09:25.000Z 146 638.59997558594 2020-05-29T11:09:28.000Z 145 638.59997558594 2020-05-29T11:09:30.000Z 144 638.40002441406 2020-05-29T11:09:33.000Z 143 638.40002441406 2020-05-29T11:09:36.000Z 142 638.40002441406 2020-05-29T11:09:39.000Z 142 638.20001220703 2020-05-29T11:09:42.000Z 144 638.20001220703 2020-05-29T11:09:44.000Z 144 638.20001220703 2020-05-29T11:09:47.000Z 143 638.20001220703 2020-05-29T11:09:50.000Z 143 638.20001220703 2020-05-29T11:09:53.000Z 144 638.20001220703 2020-05-29T11:09:56.000Z 143 638.20001220703 2020-05-29T11:09:58.000Z 144 638.20001220703 2020-05-29T11:10:01.000Z 147 638.20001220703 2020-05-29T11:10:04.000Z 149 638.20001220703 2020-05-29T11:10:07.000Z 150 638.20001220703 2020-05-29T11:10:10.000Z 144 638.20001220703 2020-05-29T11:10:12.000Z 142 638.40002441406 2020-05-29T11:10:15.000Z 140 638.40002441406 2020-05-29T11:10:18.000Z 135 638.40002441406 2020-05-29T11:10:21.000Z 131 638.40002441406 2020-05-29T11:10:24.000Z 130 638.40002441406 2020-05-29T11:10:26.000Z 129 638.40002441406 2020-05-29T11:10:29.000Z 128 638.40002441406 2020-05-29T11:10:32.000Z 129 638.20001220703 2020-05-29T11:10:35.000Z 129 638 2020-05-29T11:10:38.000Z 130 638 2020-05-29T11:10:41.000Z 128 637.79998779297 2020-05-29T11:10:43.000Z 128 637.20001220703 2020-05-29T11:10:46.000Z 129 636.79998779297 2020-05-29T11:10:49.000Z 130 636.40002441406 2020-05-29T11:10:52.000Z 131 636.40002441406 2020-05-29T11:10:55.000Z 132 636.40002441406 2020-05-29T11:10:57.000Z 131 636.40002441406 2020-05-29T11:11:00.000Z 130 636.59997558594 2020-05-29T11:11:03.000Z 121 636.40002441406 2020-05-29T11:11:06.000Z 112 636.40002441406 2020-05-29T11:11:09.000Z 113 636.40002441406 2020-05-29T11:11:11.000Z 114 636.40002441406 2020-05-29T11:11:14.000Z 114 636.40002441406 2020-05-29T11:11:17.000Z 107 636.40002441406 2020-05-29T11:11:20.000Z 112 636.40002441406 2020-05-29T11:11:23.000Z 114 636.40002441406 2020-05-29T11:11:25.000Z 113 636.40002441406 2020-05-29T11:11:28.000Z 114 636.40002441406 2020-05-29T11:11:31.000Z 113 636.40002441406 2020-05-29T11:11:34.000Z 111 636.20001220703 2020-05-29T11:11:37.000Z 107 636.20001220703 2020-05-29T11:11:39.000Z 108 636.20001220703 2020-05-29T11:11:42.000Z 107 636.20001220703 2020-05-29T11:11:45.000Z 108 636 2020-05-29T11:11:48.000Z 107 636 2020-05-29T11:11:51.000Z 107 636 2020-05-29T11:11:53.000Z 107 636.20001220703 2020-05-29T11:11:56.000Z 114 636.20001220703 2020-05-29T11:11:59.000Z 111 636.20001220703 2020-05-29T11:12:02.000Z 103 636.20001220703 2020-05-29T11:12:05.000Z 102 636.20001220703 2020-05-29T11:12:08.000Z 104 636.20001220703 2020-05-29T11:12:10.000Z 104 636.40002441406 2020-05-29T11:12:13.000Z 102 636.40002441406 2020-05-29T11:12:16.000Z 102 636.40002441406 2020-05-29T11:12:19.000Z 104 636.40002441406 2020-05-29T11:12:22.000Z 103 636.40002441406 2020-05-29T11:12:24.000Z 107 636.40002441406 2020-05-29T11:12:27.000Z 108 636.40002441406 2020-05-29T11:12:30.000Z 107 636.40002441406 2020-05-29T11:12:33.000Z 105 636.40002441406 2020-05-29T11:12:36.000Z 103 636.40002441406 2020-05-29T11:12:38.000Z 102 636.40002441406 2020-05-29T11:12:41.000Z 100 636.40002441406 2020-05-29T11:12:44.000Z 99 636.40002441406 2020-05-29T11:12:47.000Z 100 636.40002441406 2020-05-29T11:12:50.000Z 101 636.40002441406 2020-05-29T11:12:52.000Z 100 636.40002441406 2020-05-29T11:12:55.000Z 100 636.59997558594 2020-05-29T11:12:58.000Z 99 636.59997558594 2020-05-29T11:13:01.000Z 100 636.59997558594 2020-05-29T11:13:04.000Z 99 636.59997558594 2020-05-29T11:13:06.000Z 99 636.59997558594 2020-05-29T11:13:09.000Z 98 636.59997558594 2020-05-29T11:13:12.000Z 98 636.59997558594 2020-05-29T11:13:15.000Z 98 636.59997558594 2020-05-29T11:13:18.000Z 99 636.59997558594 2020-05-29T11:13:20.000Z 99 636.59997558594 2020-05-29T11:13:23.000Z 100 636.59997558594 2020-05-29T11:13:26.000Z 101 636.59997558594 2020-05-29T11:13:29.000Z 101 636.59997558594 2020-05-29T11:13:32.000Z 103 636.59997558594 2020-05-29T11:13:34.000Z 102 636.59997558594 2020-05-29T11:13:37.000Z 102 636.40002441406 2020-05-29T11:13:40.000Z 100 636.40002441406 2020-05-29T11:13:43.000Z 98 636.40002441406 2020-05-29T11:13:46.000Z 98 636.40002441406 2020-05-29T11:13:49.000Z 104 636.40002441406 2020-05-29T11:13:51.000Z 108 636.40002441406 2020-05-29T11:13:54.000Z 108 636.40002441406 2020-05-29T11:13:57.000Z 104 636.40002441406 2020-05-29T11:14:00.000Z 103 636.40002441406 2020-05-29T11:14:03.000Z 105 636.59997558594 2020-05-29T11:14:05.000Z 106 636.59997558594 2020-05-29T11:14:08.000Z 106 636.59997558594 2020-05-29T11:14:11.000Z 107 636.59997558594 2020-05-29T11:14:14.000Z 106 636.59997558594 2020-05-29T11:14:17.000Z 106 636.40002441406 2020-05-29T11:14:19.000Z 106 636.40002441406 2020-05-29T11:14:22.000Z 105 636.40002441406 2020-05-29T11:14:25.000Z 105 636.40002441406 2020-05-29T11:14:28.000Z 106 636.40002441406 2020-05-29T11:14:31.000Z 106 636.40002441406 2020-05-29T11:14:33.000Z 110 636.40002441406 2020-05-29T11:14:36.000Z 110 636.40002441406 2020-05-29T11:14:39.000Z 109 636.40002441406 2020-05-29T11:14:42.000Z 112 636.40002441406 2020-05-29T11:14:45.000Z 114 636.40002441406 2020-05-29T11:14:47.000Z 114 636.40002441406 2020-05-29T11:14:50.000Z 114 636.40002441406 2020-05-29T11:14:53.000Z 115 636.40002441406 2020-05-29T11:14:56.000Z 116 636.40002441406 2020-05-29T11:14:59.000Z 116 636.40002441406 2020-05-29T11:15:01.000Z 115 636.40002441406 2020-05-29T11:15:04.000Z 114 636.40002441406 2020-05-29T11:15:07.000Z 113 636.40002441406 2020-05-29T11:15:10.000Z 113 636.59997558594 2020-05-29T11:15:13.000Z 109 636.59997558594 2020-05-29T11:15:15.000Z 116 636.79998779297 2020-05-29T11:15:18.000Z 119 637 2020-05-29T11:15:21.000Z 124 637.20001220703 2020-05-29T11:15:24.000Z 128 637.40002441406 2020-05-29T11:15:27.000Z 133 637.79998779297 2020-05-29T11:15:30.000Z 133 637.79998779297 2020-05-29T11:15:32.000Z 132 638 2020-05-29T11:15:35.000Z 123 638.20001220703 2020-05-29T11:15:38.000Z 124 638.40002441406 2020-05-29T11:15:41.000Z 138 638.79998779297 2020-05-29T11:15:44.000Z 152 638.79998779297 2020-05-29T11:15:46.000Z 155 639.59997558594 2020-05-29T11:15:49.000Z 152 640.40002441406 2020-05-29T11:15:52.000Z 156 641 2020-05-29T11:15:55.000Z 145 641.79998779297 2020-05-29T11:15:58.000Z 134 642.20001220703 2020-05-29T11:16:00.000Z 136 642.79998779297 2020-05-29T11:16:03.000Z 132 643.40002441406 2020-05-29T11:16:06.000Z 134 643.79998779297 2020-05-29T11:16:09.000Z 138 644.40002441406 2020-05-29T11:16:12.000Z 137 644.79998779297 2020-05-29T11:16:14.000Z 137 645.40002441406 2020-05-29T11:16:17.000Z 137 646 2020-05-29T11:16:20.000Z 138 646.59997558594 2020-05-29T11:16:23.000Z 137 647.20001220703 2020-05-29T11:16:26.000Z 137 647.59997558594 2020-05-29T11:16:28.000Z 136 647.79998779297 2020-05-29T11:16:31.000Z 135 648 2020-05-29T11:16:34.000Z 135 648.40002441406 2020-05-29T11:16:37.000Z 135 648.59997558594 2020-05-29T11:16:40.000Z 132 648.79998779297 2020-05-29T11:16:42.000Z 124 648.79998779297 2020-05-29T11:16:45.000Z 124 649 2020-05-29T11:16:48.000Z 126 649.59997558594 2020-05-29T11:16:51.000Z 127 650.20001220703 2020-05-29T11:16:54.000Z 129 651.20001220703 2020-05-29T11:16:57.000Z 131 651.20001220703 2020-05-29T11:16:59.000Z 131 651.40002441406 2020-05-29T11:17:02.000Z 131 651.40002441406 2020-05-29T11:17:05.000Z 130 651.59997558594 2020-05-29T11:17:08.000Z 132 652.20001220703 2020-05-29T11:17:11.000Z 135 652.59997558594 2020-05-29T11:17:13.000Z 136 653 2020-05-29T11:17:16.000Z 138 653 2020-05-29T11:17:19.000Z 137 652.79998779297 2020-05-29T11:17:22.000Z 136 653.40002441406 2020-05-29T11:17:25.000Z 134 653.59997558594 2020-05-29T11:17:27.000Z 135 653.79998779297 2020-05-29T11:17:30.000Z 135 653.79998779297 2020-05-29T11:17:33.000Z 134 654.40002441406 2020-05-29T11:17:36.000Z 133 654.59997558594 2020-05-29T11:17:39.000Z 132 654.59997558594 2020-05-29T11:17:41.000Z 131 655 2020-05-29T11:17:44.000Z 129 655.59997558594 2020-05-29T11:17:47.000Z 128 656 2020-05-29T11:17:50.000Z 128 656.59997558594 2020-05-29T11:17:53.000Z 128 656.79998779297 2020-05-29T11:17:55.000Z 129 657.20001220703 2020-05-29T11:17:58.000Z 131 657.79998779297 2020-05-29T11:18:01.000Z 132 658.40002441406 2020-05-29T11:18:04.000Z 132 658.79998779297 2020-05-29T11:18:07.000Z 133 659 2020-05-29T11:18:09.000Z 134 659.20001220703 2020-05-29T11:18:12.000Z 135 659.59997558594 2020-05-29T11:18:15.000Z 136 660 2020-05-29T11:18:18.000Z 137 660.20001220703 2020-05-29T11:18:21.000Z 137 660.40002441406 2020-05-29T11:18:23.000Z 136 660.59997558594 2020-05-29T11:18:26.000Z 135 660.59997558594 2020-05-29T11:18:29.000Z 135 660.59997558594 2020-05-29T11:18:32.000Z 134 660.59997558594 2020-05-29T11:18:35.000Z 133 660.59997558594 2020-05-29T11:18:38.000Z 136 660.59997558594 2020-05-29T11:18:40.000Z 138 660.59997558594 2020-05-29T11:18:43.000Z 140 660.40002441406 2020-05-29T11:18:46.000Z 146 660.20001220703 2020-05-29T11:18:49.000Z 146 659.79998779297 2020-05-29T11:18:52.000Z 146 659.40002441406 2020-05-29T11:18:54.000Z 146 658.59997558594 2020-05-29T11:18:57.000Z 146 657 2020-05-29T11:19:00.000Z 139 655.20001220703 2020-05-29T11:19:03.000Z 135 653.59997558594 2020-05-29T11:19:06.000Z 141 653 2020-05-29T11:19:08.000Z 140 651.40002441406 2020-05-29T11:19:11.000Z 138 651 2020-05-29T11:19:14.000Z 138 649.20001220703 2020-05-29T11:19:17.000Z 139 648.79998779297 2020-05-29T11:19:20.000Z 140 648.59997558594 2020-05-29T11:19:22.000Z 140 648.20001220703 2020-05-29T11:19:25.000Z 139 648 2020-05-29T11:19:28.000Z 138 647.79998779297 2020-05-29T11:19:31.000Z 136 647.79998779297 2020-05-29T11:19:34.000Z 133 647.79998779297 2020-05-29T11:19:36.000Z 131 648 2020-05-29T11:19:39.000Z 128 648 2020-05-29T11:19:42.000Z 127 648 2020-05-29T11:19:45.000Z 125 648 2020-05-29T11:19:48.000Z 129 648.20001220703 2020-05-29T11:19:50.000Z 132 648.20001220703 2020-05-29T11:19:53.000Z 131 648.20001220703 2020-05-29T11:19:56.000Z 127 648 2020-05-29T11:19:59.000Z 126 648 2020-05-29T11:20:02.000Z 132 647.79998779297 2020-05-29T11:20:05.000Z 133 647.59997558594 2020-05-29T11:20:07.000Z 132 648 2020-05-29T11:20:10.000Z 136 648.59997558594 2020-05-29T11:20:13.000Z 138 649.20001220703 2020-05-29T11:20:16.000Z 134 649.79998779297 2020-05-29T11:20:19.000Z 133 650 2020-05-29T11:20:21.000Z 136 650.20001220703 2020-05-29T11:20:24.000Z 139 650.59997558594 2020-05-29T11:20:27.000Z 138 651 2020-05-29T11:20:30.000Z 138 652 2020-05-29T11:20:33.000Z 136 652.59997558594 2020-05-29T11:20:35.000Z 140 653.40002441406 2020-05-29T11:20:38.000Z 141 654.20001220703 2020-05-29T11:20:41.000Z 140 655.20001220703 2020-05-29T11:20:44.000Z 138 656 2020-05-29T11:20:47.000Z 138 656.59997558594 2020-05-29T11:20:49.000Z 138 657.59997558594 2020-05-29T11:20:52.000Z 139 658.40002441406 2020-05-29T11:20:55.000Z 140 659.20001220703 2020-05-29T11:20:58.000Z 140 659.79998779297 2020-05-29T11:21:01.000Z 140 660.20001220703 2020-05-29T11:21:03.000Z 140 661 2020-05-29T11:21:06.000Z 140 661.79998779297 2020-05-29T11:21:09.000Z 140 662.79998779297 2020-05-29T11:21:12.000Z 140 663.40002441406 2020-05-29T11:21:15.000Z 141 664 2020-05-29T11:21:17.000Z 141 664.79998779297 2020-05-29T11:21:20.000Z 140 665.79998779297 2020-05-29T11:21:23.000Z 141 666.59997558594 2020-05-29T11:21:26.000Z 142 667.20001220703 2020-05-29T11:21:29.000Z 142 667.79998779297 2020-05-29T11:21:31.000Z 141 668.59997558594 2020-05-29T11:21:34.000Z 140 669.20001220703 2020-05-29T11:21:37.000Z 139 669.40002441406 2020-05-29T11:21:40.000Z 138 669.40002441406 2020-05-29T11:21:43.000Z 139 669.59997558594 2020-05-29T11:21:46.000Z 140 669.59997558594 2020-05-29T11:21:48.000Z 140 669.40002441406 2020-05-29T11:21:51.000Z 141 669.59997558594 2020-05-29T11:21:54.000Z 141 669.79998779297 2020-05-29T11:21:57.000Z 142 670 2020-05-29T11:22:00.000Z 142 670 2020-05-29T11:22:02.000Z 144 670 2020-05-29T11:22:05.000Z 147 670 2020-05-29T11:22:08.000Z 149 669.79998779297 2020-05-29T11:22:11.000Z 150 669.79998779297 2020-05-29T11:22:14.000Z 148 670 2020-05-29T11:22:16.000Z 146 670.20001220703 2020-05-29T11:22:19.000Z 143 670.40002441406 2020-05-29T11:22:22.000Z 141 670.40002441406 2020-05-29T11:22:25.000Z 139 670.20001220703 2020-05-29T11:22:28.000Z 137 670 2020-05-29T11:22:30.000Z 135 670.59997558594 2020-05-29T11:22:33.000Z 133 671.40002441406 2020-05-29T11:22:36.000Z 132 672.20001220703 2020-05-29T11:22:39.000Z 131 673 2020-05-29T11:22:42.000Z 132 673.40002441406 2020-05-29T11:22:44.000Z 132 674.20001220703 2020-05-29T11:22:47.000Z 134 675 2020-05-29T11:22:50.000Z 138 675.59997558594 2020-05-29T11:22:53.000Z 131 676.40002441406 2020-05-29T11:22:56.000Z 140 676.79998779297 2020-05-29T11:22:58.000Z 143 677.59997558594 2020-05-29T11:23:01.000Z 144 677.79998779297 2020-05-29T11:23:04.000Z 147 678.20001220703 2020-05-29T11:23:07.000Z 139 678.59997558594 2020-05-29T11:23:10.000Z 134 679 2020-05-29T11:23:12.000Z 136 679.40002441406 2020-05-29T11:23:15.000Z 143 679.79998779297 2020-05-29T11:23:18.000Z 150 680 2020-05-29T11:23:21.000Z 146 680.20001220703 2020-05-29T11:23:24.000Z 144 680.59997558594 2020-05-29T11:23:27.000Z 152 680.79998779297 2020-05-29T11:23:29.000Z 151 681.20001220703 2020-05-29T11:23:32.000Z 143 681.59997558594 2020-05-29T11:23:35.000Z 144 682.20001220703 2020-05-29T11:23:38.000Z 158 682.79998779297 2020-05-29T11:23:41.000Z 160 683.20001220703 2020-05-29T11:23:43.000Z 161 683.79998779297 2020-05-29T11:23:46.000Z 161 684.59997558594 2020-05-29T11:23:49.000Z 160 685.40002441406 2020-05-29T11:23:52.000Z 157 686.40002441406 2020-05-29T11:23:55.000Z 155 687 2020-05-29T11:23:57.000Z 156 687.79998779297 2020-05-29T11:24:00.000Z 157 689 2020-05-29T11:24:03.000Z 156 690 2020-05-29T11:24:06.000Z 154 691.20001220703 2020-05-29T11:24:09.000Z 153 691.79998779297 2020-05-29T11:24:11.000Z 152 692.79998779297 2020-05-29T11:24:14.000Z 143 694.20001220703 2020-05-29T11:24:17.000Z 135 695.20001220703 2020-05-29T11:24:20.000Z 130 696 2020-05-29T11:24:23.000Z 129 696.59997558594 2020-05-29T11:24:25.000Z 128 697.20001220703 2020-05-29T11:24:28.000Z 128 698.20001220703 2020-05-29T11:24:31.000Z 128 699.40002441406 2020-05-29T11:24:34.000Z 125 700 2020-05-29T11:24:37.000Z 123 700.59997558594 2020-05-29T11:24:39.000Z 122 701.40002441406 2020-05-29T11:24:42.000Z 132 702 2020-05-29T11:24:45.000Z 139 702.40002441406 2020-05-29T11:24:48.000Z 151 702.79998779297 2020-05-29T11:24:51.000Z 163 703 2020-05-29T11:24:54.000Z 162 703 2020-05-29T11:24:56.000Z 165 703.40002441406 2020-05-29T11:24:59.000Z 164 703.59997558594 2020-05-29T11:25:02.000Z 165 703.59997558594 2020-05-29T11:25:05.000Z 164 703.79998779297 2020-05-29T11:25:08.000Z 164 704 2020-05-29T11:25:10.000Z 162 704.20001220703 2020-05-29T11:25:13.000Z 158 704.40002441406 2020-05-29T11:25:16.000Z 159 704.59997558594 2020-05-29T11:25:19.000Z 165 704.79998779297 2020-05-29T11:25:22.000Z 163 705 2020-05-29T11:25:24.000Z 161 705 2020-05-29T11:25:27.000Z 159 705.40002441406 2020-05-29T11:25:30.000Z 163 705.59997558594 2020-05-29T11:25:33.000Z 162 705.59997558594 2020-05-29T11:25:36.000Z 159 705.79998779297 2020-05-29T11:25:38.000Z 159 705.79998779297 2020-05-29T11:25:41.000Z 157 706.20001220703 2020-05-29T11:25:44.000Z 152 706.59997558594 2020-05-29T11:25:47.000Z 146 707 2020-05-29T11:25:50.000Z 145 707 2020-05-29T11:25:52.000Z 142 707.59997558594 2020-05-29T11:25:55.000Z 142 707.79998779297 2020-05-29T11:25:58.000Z 143 707.59997558594 2020-05-29T11:26:01.000Z 144 707.79998779297 2020-05-29T11:26:04.000Z 143 708 2020-05-29T11:26:06.000Z 144 708 2020-05-29T11:26:09.000Z 147 708.40002441406 2020-05-29T11:26:12.000Z 158 708.40002441406 2020-05-29T11:26:15.000Z 162 708.59997558594 2020-05-29T11:26:18.000Z 165 708.79998779297 2020-05-29T11:26:20.000Z 166 709.20001220703 2020-05-29T11:26:23.000Z 164 709.40002441406 2020-05-29T11:26:26.000Z 164 710 2020-05-29T11:26:29.000Z 163 710.40002441406 2020-05-29T11:26:32.000Z 164 710.79998779297 2020-05-29T11:26:35.000Z 163 711 2020-05-29T11:26:37.000Z 161 711.59997558594 2020-05-29T11:26:40.000Z 161 712 2020-05-29T11:26:43.000Z 163 712 2020-05-29T11:26:46.000Z 162 712 2020-05-29T11:26:49.000Z 163 712 2020-05-29T11:26:51.000Z 164 711.79998779297 2020-05-29T11:26:54.000Z 164 712.40002441406 2020-05-29T11:26:57.000Z 163 713 2020-05-29T11:27:00.000Z 164 713.79998779297 2020-05-29T11:27:03.000Z 157 714.20001220703 2020-05-29T11:27:05.000Z 157 714.79998779297 2020-05-29T11:27:08.000Z 158 715.59997558594 2020-05-29T11:27:11.000Z 157 716.20001220703 2020-05-29T11:27:14.000Z 146 717 2020-05-29T11:27:17.000Z 150 717.40002441406 2020-05-29T11:27:19.000Z 156 717.79998779297 2020-05-29T11:27:22.000Z 157 718.59997558594 2020-05-29T11:27:25.000Z 160 719 2020-05-29T11:27:28.000Z 160 719.59997558594 2020-05-29T11:27:31.000Z 158 719.79998779297 2020-05-29T11:27:33.000Z 158 720.40002441406 2020-05-29T11:27:36.000Z 158 721 2020-05-29T11:27:39.000Z 158 721.40002441406 2020-05-29T11:27:42.000Z 155 721.79998779297 2020-05-29T11:27:45.000Z 157 722.20001220703 2020-05-29T11:27:47.000Z 158 722.59997558594 2020-05-29T11:27:50.000Z 163 723 2020-05-29T11:27:53.000Z 163 723.40002441406 2020-05-29T11:27:56.000Z 163 724 2020-05-29T11:27:59.000Z 164 724.59997558594 2020-05-29T11:28:02.000Z 161 725 2020-05-29T11:28:04.000Z 161 725.40002441406 2020-05-29T11:28:07.000Z 161 726 2020-05-29T11:28:10.000Z 164 726.59997558594 2020-05-29T11:28:13.000Z 161 727.20001220703 2020-05-29T11:28:16.000Z 159 727.79998779297 2020-05-29T11:28:18.000Z 159 728.40002441406 2020-05-29T11:28:21.000Z 159 729 2020-05-29T11:28:24.000Z 158 729.40002441406 2020-05-29T11:28:27.000Z 153 730 2020-05-29T11:28:30.000Z 151 730.40002441406 2020-05-29T11:28:32.000Z 150 731 2020-05-29T11:28:35.000Z 147 731.59997558594 2020-05-29T11:28:38.000Z 148 732.20001220703 2020-05-29T11:28:41.000Z 150 732.59997558594 2020-05-29T11:28:44.000Z 153 732.79998779297 2020-05-29T11:28:46.000Z 155 733.20001220703 2020-05-29T11:28:49.000Z 156 733.59997558594 2020-05-29T11:28:52.000Z 156 734 2020-05-29T11:28:55.000Z 158 734.40002441406 2020-05-29T11:28:58.000Z 160 734.59997558594 2020-05-29T11:29:00.000Z 158 735 2020-05-29T11:29:03.000Z 155 735.40002441406 2020-05-29T11:29:06.000Z 156 735.79998779297 2020-05-29T11:29:09.000Z 158 736.20001220703 2020-05-29T11:29:12.000Z 160 736.59997558594 2020-05-29T11:29:14.000Z 165 736.79998779297 2020-05-29T11:29:17.000Z 166 736.79998779297 2020-05-29T11:29:20.000Z 160 737 2020-05-29T11:29:23.000Z 157 737.20001220703 2020-05-29T11:29:26.000Z 165 737.40002441406 2020-05-29T11:29:28.000Z 164 737.79998779297 2020-05-29T11:29:31.000Z 159 738.20001220703 2020-05-29T11:29:34.000Z 157 738.40002441406 2020-05-29T11:29:37.000Z 163 738.79998779297 2020-05-29T11:29:40.000Z 164 739 2020-05-29T11:29:43.000Z 164 739 2020-05-29T11:29:45.000Z 164 739.40002441406 2020-05-29T11:29:48.000Z 163 739.59997558594 2020-05-29T11:29:51.000Z 163 740 2020-05-29T11:29:54.000Z 163 740.59997558594 2020-05-29T11:29:57.000Z 161 741 2020-05-29T11:29:59.000Z 161 741.59997558594 2020-05-29T11:30:02.000Z 159 742.40002441406 2020-05-29T11:30:05.000Z 157 743.20001220703 2020-05-29T11:30:08.000Z 160 744 2020-05-29T11:30:11.000Z 164 744.40002441406 2020-05-29T11:30:13.000Z 164 745.20001220703 2020-05-29T11:30:16.000Z 167 746 2020-05-29T11:30:19.000Z 168 746.59997558594 2020-05-29T11:30:22.000Z 167 747.40002441406 2020-05-29T11:30:25.000Z 166 748 2020-05-29T11:30:27.000Z 164 748.40002441406 2020-05-29T11:30:30.000Z 163 748.79998779297 2020-05-29T11:30:33.000Z 167 749.40002441406 2020-05-29T11:30:36.000Z 167 750 2020-05-29T11:30:39.000Z 162 750.40002441406 2020-05-29T11:30:41.000Z 162 750.79998779297 2020-05-29T11:30:44.000Z 162 751.79998779297 2020-05-29T11:30:47.000Z 163 753.40002441406 2020-05-29T11:30:50.000Z 161 754.79998779297 2020-05-29T11:30:53.000Z 159 755.59997558594 2020-05-29T11:30:55.000Z 151 757.20001220703 2020-05-29T11:30:58.000Z 148 758.79998779297 2020-05-29T11:31:01.000Z 151 760 2020-05-29T11:31:04.000Z 155 761.20001220703 2020-05-29T11:31:07.000Z 154 762 2020-05-29T11:31:10.000Z 155 762.79998779297 2020-05-29T11:31:12.000Z 155 763.40002441406 2020-05-29T11:31:15.000Z 153 764 2020-05-29T11:31:18.000Z 153 764.20001220703 2020-05-29T11:31:21.000Z 156 764.59997558594 2020-05-29T11:31:24.000Z 159 764.79998779297 2020-05-29T11:31:26.000Z 160 765.40002441406 2020-05-29T11:31:29.000Z 161 765.79998779297 2020-05-29T11:31:32.000Z 161 766.20001220703 2020-05-29T11:31:35.000Z 160 767 2020-05-29T11:31:38.000Z 159 767.59997558594 2020-05-29T11:31:40.000Z 163 768.20001220703 2020-05-29T11:31:43.000Z 158 768.79998779297 2020-05-29T11:31:46.000Z 158 769.40002441406 2020-05-29T11:31:49.000Z 158 770 2020-05-29T11:31:52.000Z 164 770.59997558594 2020-05-29T11:31:54.000Z 167 771.20001220703 2020-05-29T11:31:57.000Z 165 771.79998779297 2020-05-29T11:32:00.000Z 165 772.40002441406 2020-05-29T11:32:03.000Z 165 773.20001220703 2020-05-29T11:32:06.000Z 162 773.59997558594 2020-05-29T11:32:08.000Z 162 774 2020-05-29T11:32:11.000Z 163 774.40002441406 2020-05-29T11:32:14.000Z 162 774.79998779297 2020-05-29T11:32:17.000Z 163 775.40002441406 2020-05-29T11:32:20.000Z 163 775.40002441406 2020-05-29T11:32:22.000Z 165 775.59997558594 2020-05-29T11:32:25.000Z 168 775.79998779297 2020-05-29T11:32:28.000Z 168 776.20001220703 2020-05-29T11:32:31.000Z 164 776.79998779297 2020-05-29T11:32:34.000Z 163 777.20001220703 2020-05-29T11:32:36.000Z 164 777.79998779297 2020-05-29T11:32:39.000Z 164 778.40002441406 2020-05-29T11:32:42.000Z 169 778.79998779297 2020-05-29T11:32:45.000Z 171 779.20001220703 2020-05-29T11:32:48.000Z 170 779.79998779297 2020-05-29T11:32:51.000Z 171 780 2020-05-29T11:32:53.000Z 170 780.40002441406 2020-05-29T11:32:56.000Z 173 781.20001220703 2020-05-29T11:32:59.000Z 172 782.40002441406 2020-05-29T11:33:02.000Z 171 783.20001220703 2020-05-29T11:33:05.000Z 171 783.79998779297 2020-05-29T11:33:07.000Z 171 784.59997558594 2020-05-29T11:33:10.000Z 170 785.20001220703 2020-05-29T11:33:13.000Z 169 785.59997558594 2020-05-29T11:33:16.000Z 169 785.79998779297 2020-05-29T11:33:19.000Z 170 785.59997558594 2020-05-29T11:33:21.000Z 170 785.40002441406 2020-05-29T11:33:24.000Z 170 785.40002441406 2020-05-29T11:33:27.000Z 167 785.20001220703 2020-05-29T11:33:30.000Z 160 785.40002441406 2020-05-29T11:33:33.000Z 153 785.40002441406 2020-05-29T11:33:35.000Z 151 785.59997558594 2020-05-29T11:33:38.000Z 151 786 2020-05-29T11:33:41.000Z 151 786.20001220703 2020-05-29T11:33:44.000Z 153 786.59997558594 2020-05-29T11:33:47.000Z 158 787 2020-05-29T11:33:49.000Z 162 788 2020-05-29T11:33:52.000Z 155 788.79998779297 2020-05-29T11:33:55.000Z 153 789.40002441406 2020-05-29T11:33:58.000Z 147 790 2020-05-29T11:34:01.000Z 151 789.79998779297 2020-05-29T11:34:03.000Z 153 789.79998779297 2020-05-29T11:34:06.000Z 152 790.79998779297 2020-05-29T11:34:09.000Z 150 791.59997558594 2020-05-29T11:34:12.000Z 149 792 2020-05-29T11:34:15.000Z 149 792.20001220703 2020-05-29T11:34:17.000Z 150 792.40002441406 2020-05-29T11:34:20.000Z 150 792.20001220703 2020-05-29T11:34:23.000Z 150 791.59997558594 2020-05-29T11:34:26.000Z 150 791.20001220703 2020-05-29T11:34:29.000Z 150 791 2020-05-29T11:34:32.000Z 147 790.79998779297 2020-05-29T11:34:34.000Z 144 790.59997558594 2020-05-29T11:34:37.000Z 141 790.40002441406 2020-05-29T11:34:40.000Z 140 790 2020-05-29T11:34:43.000Z 138 789.40002441406 2020-05-29T11:34:46.000Z 135 789.20001220703 2020-05-29T11:34:48.000Z 132 789.20001220703 2020-05-29T11:34:51.000Z 129 788.79998779297 2020-05-29T11:34:54.000Z 129 788.40002441406 2020-05-29T11:34:57.000Z 125 788.20001220703 2020-05-29T11:35:00.000Z 122 788.20001220703 2020-05-29T11:35:02.000Z 122 787.79998779297 2020-05-29T11:35:05.000Z 122 788 2020-05-29T11:35:08.000Z 118 788 2020-05-29T11:35:11.000Z 118 788 2020-05-29T11:35:14.000Z 119 788.20001220703 2020-05-29T11:35:16.000Z 118 788.20001220703 2020-05-29T11:35:19.000Z 118 788.20001220703 2020-05-29T11:35:22.000Z 118 788.40002441406 2020-05-29T11:35:25.000Z 119 788.40002441406 2020-05-29T11:35:28.000Z 120 788.40002441406 2020-05-29T11:35:30.000Z 120 788.20001220703 2020-05-29T11:35:33.000Z 117 789 2020-05-29T11:35:36.000Z 117 789.79998779297 2020-05-29T11:35:39.000Z 117 791 2020-05-29T11:35:42.000Z 117 791.79998779297 2020-05-29T11:35:44.000Z 127 793 2020-05-29T11:35:47.000Z 126 794 2020-05-29T11:35:50.000Z 127 795 2020-05-29T11:35:53.000Z 136 795.79998779297 2020-05-29T11:35:56.000Z 148 796.59997558594 2020-05-29T11:35:59.000Z 146 797.40002441406 2020-05-29T11:36:01.000Z 146 798.20001220703 2020-05-29T11:36:04.000Z 149 798.79998779297 2020-05-29T11:36:07.000Z 146 799 2020-05-29T11:36:10.000Z 143 798.79998779297 2020-05-29T11:36:13.000Z 141 798.79998779297 2020-05-29T11:36:15.000Z 142 798.79998779297 2020-05-29T11:36:18.000Z 140 799 2020-05-29T11:36:21.000Z 145 798.79998779297 2020-05-29T11:36:24.000Z 148 798.79998779297 2020-05-29T11:36:27.000Z 148 799 2020-05-29T11:36:29.000Z 148 798.79998779297 2020-05-29T11:36:32.000Z 153 799.20001220703 2020-05-29T11:36:35.000Z 158 799.20001220703 2020-05-29T11:36:38.000Z 161 800 2020-05-29T11:36:41.000Z 155 800.59997558594 2020-05-29T11:36:43.000Z 146 801.20001220703 2020-05-29T11:36:46.000Z 146 801.59997558594 2020-05-29T11:36:49.000Z 148 801.79998779297 2020-05-29T11:36:52.000Z 147 802.20001220703 2020-05-29T11:36:55.000Z 148 802.59997558594 2020-05-29T11:36:57.000Z 149 802.59997558594 2020-05-29T11:37:00.000Z 150 802.79998779297 2020-05-29T11:37:03.000Z 151 803.20001220703 2020-05-29T11:37:06.000Z 151 803.59997558594 2020-05-29T11:37:09.000Z 152 803.79998779297 2020-05-29T11:37:11.000Z 152 804.20001220703 2020-05-29T11:37:14.000Z 152 804.40002441406 2020-05-29T11:37:17.000Z 162 804.59997558594 2020-05-29T11:37:20.000Z 163 805 2020-05-29T11:37:23.000Z 162 805 2020-05-29T11:37:25.000Z 162 805.20001220703 2020-05-29T11:37:28.000Z 157 805.20001220703 2020-05-29T11:37:31.000Z 157 805 2020-05-29T11:37:34.000Z 159 805.40002441406 2020-05-29T11:37:37.000Z 162 805.79998779297 2020-05-29T11:37:40.000Z 159 806 2020-05-29T11:37:42.000Z 158 806.20001220703 2020-05-29T11:37:45.000Z 157 806.59997558594 2020-05-29T11:37:48.000Z 158 806.59997558594 2020-05-29T11:37:51.000Z 158 806.40002441406 2020-05-29T11:37:54.000Z 159 806.40002441406 2020-05-29T11:37:56.000Z 159 806.79998779297 2020-05-29T11:37:59.000Z 157 807.79998779297 2020-05-29T11:38:02.000Z 154 808.79998779297 2020-05-29T11:38:05.000Z 153 809.20001220703 2020-05-29T11:38:08.000Z 154 809.40002441406 2020-05-29T11:38:10.000Z 155 809.20001220703 2020-05-29T11:38:13.000Z 155 809.20001220703 2020-05-29T11:38:16.000Z 155 809.59997558594 2020-05-29T11:38:19.000Z 155 809.79998779297 2020-05-29T11:38:22.000Z 154 810.20001220703 2020-05-29T11:38:24.000Z 154 810.79998779297 2020-05-29T11:38:27.000Z 154 811.40002441406 2020-05-29T11:38:30.000Z 153 812 2020-05-29T11:38:33.000Z 151 812.59997558594 2020-05-29T11:38:36.000Z 153 812.79998779297 2020-05-29T11:38:38.000Z 157 814.20001220703 2020-05-29T11:38:41.000Z 156 815.20001220703 2020-05-29T11:38:44.000Z 155 816.40002441406 2020-05-29T11:38:47.000Z 154 818 2020-05-29T11:38:50.000Z 154 818.59997558594 2020-05-29T11:38:52.000Z 155 819 2020-05-29T11:38:55.000Z 150 819.40002441406 2020-05-29T11:38:58.000Z 151 819.79998779297 2020-05-29T11:39:01.000Z 149 820.20001220703 2020-05-29T11:39:04.000Z 147 820.59997558594 2020-05-29T11:39:07.000Z 136 820.79998779297 2020-05-29T11:39:09.000Z 126 821.40002441406 2020-05-29T11:39:12.000Z 136 821.59997558594 2020-05-29T11:39:15.000Z 151 821.59997558594 2020-05-29T11:39:18.000Z 156 821.79998779297 2020-05-29T11:39:21.000Z 156 822.20001220703 2020-05-29T11:39:23.000Z 154 822.20001220703 2020-05-29T11:39:26.000Z 154 822 2020-05-29T11:39:29.000Z 155 822 2020-05-29T11:39:32.000Z 158 822 2020-05-29T11:39:35.000Z 160 822 2020-05-29T11:39:37.000Z 159 822.20001220703 2020-05-29T11:39:40.000Z 159 822.40002441406 2020-05-29T11:39:43.000Z 159 822.79998779297 2020-05-29T11:39:46.000Z 158 823 2020-05-29T11:39:49.000Z 156 823.20001220703 2020-05-29T11:39:51.000Z 155 823.20001220703 2020-05-29T11:39:54.000Z 154 823.20001220703 2020-05-29T11:39:57.000Z 147 823.20001220703 2020-05-29T11:40:00.000Z 146 823.40002441406 2020-05-29T11:40:03.000Z 143 823.40002441406 2020-05-29T11:40:05.000Z 143 823.79998779297 2020-05-29T11:40:08.000Z 143 824 2020-05-29T11:40:11.000Z 143 824 2020-05-29T11:40:14.000Z 144 824 2020-05-29T11:40:17.000Z 145 824.20001220703 2020-05-29T11:40:19.000Z 148 824.59997558594 2020-05-29T11:40:22.000Z 149 824.79998779297 2020-05-29T11:40:25.000Z 147 825 2020-05-29T11:40:28.000Z 144 825.40002441406 2020-05-29T11:40:31.000Z 142 825.59997558594 2020-05-29T11:40:33.000Z 144 825.79998779297 2020-05-29T11:40:36.000Z 150 826 2020-05-29T11:40:39.000Z 151 826.20001220703 2020-05-29T11:40:42.000Z 157 826.40002441406 2020-05-29T11:40:45.000Z 156 826.40002441406 2020-05-29T11:40:48.000Z 155 826.59997558594 2020-05-29T11:40:50.000Z 153 827.40002441406 2020-05-29T11:40:53.000Z 149 827.79998779297 2020-05-29T11:40:56.000Z 149 827.79998779297 2020-05-29T11:40:59.000Z 142 827.79998779297 2020-05-29T11:41:02.000Z 139 827.79998779297 2020-05-29T11:41:04.000Z 146 828 2020-05-29T11:41:07.000Z 156 828.20001220703 2020-05-29T11:41:10.000Z 153 827.79998779297 2020-05-29T11:41:13.000Z 149 828 2020-05-29T11:41:16.000Z 149 827.79998779297 2020-05-29T11:41:18.000Z 150 827.40002441406 2020-05-29T11:41:21.000Z 151 827.40002441406 2020-05-29T11:41:24.000Z 148 827.20001220703 2020-05-29T11:41:27.000Z 149 827.40002441406 2020-05-29T11:41:30.000Z 148 827.59997558594 2020-05-29T11:41:32.000Z 146 827.59997558594 2020-05-29T11:41:35.000Z 142 828 2020-05-29T11:41:38.000Z 145 828.59997558594 2020-05-29T11:41:41.000Z 149 828.79998779297 2020-05-29T11:41:44.000Z 150 829.20001220703 2020-05-29T11:41:46.000Z 148 829.59997558594 2020-05-29T11:41:49.000Z 143 830.20001220703 2020-05-29T11:41:52.000Z 144 831 2020-05-29T11:41:55.000Z 144 831.20001220703 2020-05-29T11:41:58.000Z 145 831.20001220703 2020-05-29T11:42:00.000Z 151 831.40002441406 2020-05-29T11:42:03.000Z 155 831.40002441406 2020-05-29T11:42:06.000Z 152 832 2020-05-29T11:42:09.000Z 155 832.40002441406 2020-05-29T11:42:12.000Z 152 832.79998779297 2020-05-29T11:42:15.000Z 151 833.20001220703 2020-05-29T11:42:17.000Z 153 833.59997558594 2020-05-29T11:42:20.000Z 153 834.20001220703 2020-05-29T11:42:23.000Z 148 834.59997558594 2020-05-29T11:42:26.000Z 152 835 2020-05-29T11:42:29.000Z 153 835.40002441406 2020-05-29T11:42:31.000Z 152 836 2020-05-29T11:42:34.000Z 153 836.79998779297 2020-05-29T11:42:37.000Z 151 838 2020-05-29T11:42:40.000Z 150 839.40002441406 2020-05-29T11:42:43.000Z 151 840.40002441406 2020-05-29T11:42:45.000Z 151 841.79998779297 2020-05-29T11:42:48.000Z 151 841.79998779297 2020-05-29T11:42:51.000Z 145 840.59997558594 2020-05-29T11:42:54.000Z 144 840 2020-05-29T11:42:57.000Z 143 839.79998779297 2020-05-29T11:42:59.000Z 144 839.79998779297 2020-05-29T11:43:02.000Z 145 839.59997558594 2020-05-29T11:43:05.000Z 142 839.20001220703 2020-05-29T11:43:08.000Z 151 838.59997558594 2020-05-29T11:43:11.000Z 162 838 2020-05-29T11:43:13.000Z 161 837.59997558594 2020-05-29T11:43:16.000Z 162 837.40002441406 2020-05-29T11:43:19.000Z 160 838 2020-05-29T11:43:22.000Z 150 838.79998779297 2020-05-29T11:43:25.000Z 149 839.20001220703 2020-05-29T11:43:27.000Z 149 839.59997558594 2020-05-29T11:43:30.000Z 156 838.79998779297 2020-05-29T11:43:33.000Z 154 838.59997558594 2020-05-29T11:43:36.000Z 153 838.59997558594 2020-05-29T11:43:39.000Z 151 838.59997558594 2020-05-29T11:43:41.000Z 150 838.59997558594 2020-05-29T11:43:44.000Z 148 838.59997558594 2020-05-29T11:43:47.000Z 146 838.59997558594 2020-05-29T11:43:50.000Z 146 838.59997558594 2020-05-29T11:43:53.000Z 147 838.40002441406 2020-05-29T11:43:56.000Z 149 838.40002441406 2020-05-29T11:43:58.000Z 150 838.59997558594 2020-05-29T11:44:01.000Z 151 838.59997558594 2020-05-29T11:44:04.000Z 151 838.59997558594 2020-05-29T11:44:07.000Z 150 838.79998779297 2020-05-29T11:44:10.000Z 149 838.59997558594 2020-05-29T11:44:12.000Z 148 838 2020-05-29T11:44:15.000Z 146 837.40002441406 2020-05-29T11:44:18.000Z 144 837.20001220703 2020-05-29T11:44:21.000Z 143 837.59997558594 2020-05-29T11:44:24.000Z 130 837.79998779297 2020-05-29T11:44:26.000Z 129 838.20001220703 2020-05-29T11:44:29.000Z 129 838.40002441406 2020-05-29T11:44:32.000Z 129 838.40002441406 2020-05-29T11:44:35.000Z 131 838.59997558594 2020-05-29T11:44:38.000Z 133 838.59997558594 2020-05-29T11:44:40.000Z 134 838.59997558594 2020-05-29T11:44:43.000Z 134 838.59997558594 2020-05-29T11:44:46.000Z 133 838.59997558594 2020-05-29T11:44:49.000Z 131 838.79998779297 2020-05-29T11:44:52.000Z 126 838.79998779297 2020-05-29T11:44:54.000Z 125 838.79998779297 2020-05-29T11:44:57.000Z 124 839 2020-05-29T11:45:00.000Z 123 839.20001220703 2020-05-29T11:45:03.000Z 124 839.20001220703 2020-05-29T11:45:06.000Z 124 839.20001220703 2020-05-29T11:45:08.000Z 125 839.40002441406 2020-05-29T11:45:11.000Z 125 839.20001220703 2020-05-29T11:45:14.000Z 125 839.20001220703 2020-05-29T11:45:17.000Z 125 839.20001220703 2020-05-29T11:45:20.000Z 125 839.20001220703 2020-05-29T11:45:22.000Z 125 839.20001220703 2020-05-29T11:45:25.000Z 122 839 2020-05-29T11:45:28.000Z 121 839.20001220703 2020-05-29T11:45:31.000Z 121 839.20001220703 2020-05-29T11:45:34.000Z 119 839 2020-05-29T11:45:37.000Z 116 839 2020-05-29T11:45:39.000Z 116 839 2020-05-29T11:45:42.000Z 116 839 2020-05-29T11:45:45.000Z 116 839 2020-05-29T11:45:48.000Z 117 839 2020-05-29T11:45:51.000Z 125 838.79998779297 2020-05-29T11:45:53.000Z 122 838.79998779297 2020-05-29T11:45:56.000Z 129 838.40002441406 2020-05-29T11:45:59.000Z 132 838.20001220703 2020-05-29T11:46:02.000Z 145 837.79998779297 2020-05-29T11:46:05.000Z 146 837.79998779297 2020-05-29T11:46:07.000Z 147 837.59997558594 2020-05-29T11:46:10.000Z 144 837.59997558594 2020-05-29T11:46:13.000Z 140 837.59997558594 2020-05-29T11:46:16.000Z 139 838 2020-05-29T11:46:19.000Z 138 838.20001220703 2020-05-29T11:46:21.000Z 138 838.20001220703 2020-05-29T11:46:24.000Z 138 838.40002441406 2020-05-29T11:46:27.000Z 136 838.59997558594 2020-05-29T11:46:30.000Z 133 838.59997558594 2020-05-29T11:46:33.000Z 131 838.59997558594 2020-05-29T11:46:35.000Z 130 838.59997558594 2020-05-29T11:46:38.000Z 130 838.79998779297 2020-05-29T11:46:41.000Z 137 839.20001220703 2020-05-29T11:46:44.000Z 139 839.20001220703 2020-05-29T11:46:47.000Z 135 839.40002441406 2020-05-29T11:46:49.000Z 135 839.40002441406 2020-05-29T11:46:52.000Z 142 839.40002441406 2020-05-29T11:46:55.000Z 153 839.40002441406 2020-05-29T11:46:58.000Z 151 839.40002441406 2020-05-29T11:47:01.000Z 141 839.40002441406 2020-05-29T11:47:04.000Z 137 839.40002441406 2020-05-29T11:47:06.000Z 137 839.20001220703 2020-05-29T11:47:09.000Z 143 839.40002441406 2020-05-29T11:47:12.000Z 154 839.40002441406 2020-05-29T11:47:15.000Z 149 839.59997558594 2020-05-29T11:47:18.000Z 149 839.59997558594 2020-05-29T11:47:20.000Z 150 839.79998779297 2020-05-29T11:47:23.000Z 144 839.79998779297 2020-05-29T11:47:26.000Z 141 840 2020-05-29T11:47:29.000Z 143 839.79998779297 2020-05-29T11:47:32.000Z 145 839.79998779297 2020-05-29T11:47:34.000Z 146 839.79998779297 2020-05-29T11:47:37.000Z 146 839.59997558594 2020-05-29T11:47:40.000Z 147 839.59997558594 2020-05-29T11:47:43.000Z 148 839.59997558594 2020-05-29T11:47:46.000Z 148 839.59997558594 2020-05-29T11:47:48.000Z 148 839.79998779297 2020-05-29T11:47:51.000Z 148 839.79998779297 2020-05-29T11:47:54.000Z 148 839.79998779297 2020-05-29T11:47:57.000Z 147 839.59997558594 2020-05-29T11:48:00.000Z 146 839.79998779297 2020-05-29T11:48:02.000Z 145 839.79998779297 2020-05-29T11:48:05.000Z 146 839.79998779297 2020-05-29T11:48:08.000Z 146 839.59997558594 2020-05-29T11:48:11.000Z 145 839.59997558594 2020-05-29T11:48:14.000Z 144 839.79998779297 2020-05-29T11:48:16.000Z 144 839.79998779297 2020-05-29T11:48:19.000Z 147 840 2020-05-29T11:48:22.000Z 146 840.20001220703 2020-05-29T11:48:25.000Z 145 840.20001220703 2020-05-29T11:48:28.000Z 145 840.40002441406 2020-05-29T11:48:30.000Z 146 840.40002441406 2020-05-29T11:48:33.000Z 146 839.79998779297 2020-05-29T11:48:36.000Z 144 839.59997558594 2020-05-29T11:48:39.000Z 143 839.79998779297 2020-05-29T11:48:42.000Z 144 839.79998779297 2020-05-29T11:48:45.000Z 144 839.79998779297 2020-05-29T11:48:47.000Z 144 839.79998779297 2020-05-29T11:48:50.000Z 143 839.79998779297 2020-05-29T11:48:53.000Z 142 840 2020-05-29T11:48:56.000Z 141 840 2020-05-29T11:48:59.000Z 140 840 2020-05-29T11:49:01.000Z 139 839.79998779297 2020-05-29T11:49:04.000Z 137 839.79998779297 2020-05-29T11:49:07.000Z 135 839.79998779297 2020-05-29T11:49:10.000Z 135 840 2020-05-29T11:49:13.000Z 134 840.20001220703 2020-05-29T11:49:15.000Z 133 840.20001220703 2020-05-29T11:49:18.000Z 133 840.20001220703 2020-05-29T11:49:21.000Z 133 840 2020-05-29T11:49:24.000Z 132 840 2020-05-29T11:49:27.000Z 132 840 2020-05-29T11:49:29.000Z 132 840 2020-05-29T11:49:32.000Z 133 840 2020-05-29T11:49:35.000Z 133 839.79998779297 2020-05-29T11:49:38.000Z 133 840 2020-05-29T11:49:41.000Z 130 839.79998779297 2020-05-29T11:49:43.000Z 129 839.79998779297 2020-05-29T11:49:46.000Z 129 839.79998779297 2020-05-29T11:49:49.000Z 127 839.59997558594 2020-05-29T11:49:52.000Z 126 839.59997558594 2020-05-29T11:49:55.000Z 125 839.59997558594 2020-05-29T11:49:57.000Z 125 839.59997558594 2020-05-29T11:50:00.000Z 124 839.59997558594 2020-05-29T11:50:03.000Z 123 839.59997558594 2020-05-29T11:50:06.000Z 122 839.59997558594 2020-05-29T11:50:09.000Z 121 839.59997558594 2020-05-29T11:50:12.000Z 120 839.79998779297 2020-05-29T11:50:14.000Z 119 839.59997558594 2020-05-29T11:50:17.000Z 116 839.59997558594 2020-05-29T11:50:20.000Z 114 839.59997558594 2020-05-29T11:50:23.000Z 113 839.59997558594 2020-05-29T11:50:26.000Z 113 839.59997558594 2020-05-29T11:50:28.000Z 113 839.59997558594 2020-05-29T11:50:31.000Z 112 839.79998779297 2020-05-29T11:50:34.000Z 110 839.79998779297 2020-05-29T11:50:37.000Z 109 839.59997558594 2020-05-29T11:50:40.000Z 108 839.59997558594 2020-05-29T11:50:42.000Z 108 839.59997558594 2020-05-29T11:50:45.000Z 110 839.40002441406 2020-05-29T11:50:48.000Z 110 839.40002441406 2020-05-29T11:50:51.000Z 111 839.40002441406 2020-05-29T11:50:54.000Z 111 839.40002441406 2020-05-29T11:50:56.000Z 110 839.20001220703 2020-05-29T11:50:59.000Z 109 839.20001220703 2020-05-29T11:51:02.000Z 97 839.20001220703 2020-05-29T11:51:05.000Z 98 839.20001220703 2020-05-29T11:51:08.000Z 98 839.20001220703 2020-05-29T11:51:10.000Z 99 839.20001220703 2020-05-29T11:51:13.000Z 99 839.20001220703 2020-05-29T11:51:16.000Z 98 839.20001220703 2020-05-29T11:51:19.000Z 97 839.20001220703 2020-05-29T11:51:22.000Z 96 839.40002441406 2020-05-29T11:51:24.000Z 97 839.20001220703 2020-05-29T11:51:27.000Z 98 839.20001220703 2020-05-29T11:51:30.000Z 98 839.20001220703 2020-05-29T11:51:33.000Z 97 839.40002441406 2020-05-29T11:51:36.000Z 97 839.40002441406 2020-05-29T11:51:38.000Z 97 839.59997558594 2020-05-29T11:51:41.000Z 97 839.59997558594 2020-05-29T11:51:44.000Z 97 839.59997558594 2020-05-29T11:51:47.000Z 97 839.59997558594 2020-05-29T11:51:50.000Z 97 839.59997558594 2020-05-29T11:51:53.000Z 97 839.59997558594 2020-05-29T11:51:55.000Z 97 839.59997558594 2020-05-29T11:51:58.000Z 97 839.59997558594 2020-05-29T11:52:01.000Z 98 839.59997558594 2020-05-29T11:52:04.000Z 97 839.59997558594 2020-05-29T11:52:07.000Z 97 839.59997558594 2020-05-29T11:52:09.000Z 95 839.79998779297 2020-05-29T11:52:12.000Z 96 839.79998779297 2020-05-29T11:52:15.000Z 96 839.79998779297 2020-05-29T11:52:18.000Z 96 840 2020-05-29T11:52:21.000Z 97 840 2020-05-29T11:52:23.000Z 97 840.20001220703 2020-05-29T11:52:26.000Z 97 840.20001220703 2020-05-29T11:52:29.000Z 97 840.20001220703 2020-05-29T11:52:32.000Z 98 840.20001220703 2020-05-29T11:52:35.000Z 98 840.20001220703 2020-05-29T11:52:37.000Z 98 840.20001220703 2020-05-29T11:52:40.000Z 97 840.20001220703 2020-05-29T11:52:43.000Z 94 840.20001220703 2020-05-29T11:52:46.000Z 94 840.40002441406 2020-05-29T11:52:49.000Z 94 840.40002441406 2020-05-29T11:52:51.000Z 95 840.59997558594 2020-05-29T11:52:54.000Z 97 840.59997558594 2020-05-29T11:52:57.000Z 98 840.59997558594 2020-05-29T11:53:00.000Z 98 840.59997558594 2020-05-29T11:53:03.000Z 92 840.59997558594 2020-05-29T11:53:05.000Z 94 840.79998779297 2020-05-29T11:53:08.000Z 95 840.59997558594 2020-05-29T11:53:11.000Z 94 840.59997558594 2020-05-29T11:53:14.000Z 95 840.40002441406 2020-05-29T11:53:17.000Z 94 840.40002441406 2020-05-29T11:53:19.000Z 94 840.40002441406 2020-05-29T11:53:22.000Z 94 840.59997558594 2020-05-29T11:53:25.000Z 94 840.59997558594 2020-05-29T11:53:28.000Z 93 840.59997558594 2020-05-29T11:53:31.000Z 94 840.59997558594 2020-05-29T11:53:34.000Z 94 840.59997558594 2020-05-29T11:53:36.000Z 94 840.59997558594 2020-05-29T11:53:39.000Z 94 840.40002441406 2020-05-29T11:53:42.000Z 94 840.40002441406 2020-05-29T11:53:45.000Z 94 840.40002441406 2020-05-29T11:53:48.000Z 94 840.59997558594 2020-05-29T11:53:50.000Z 94 840.59997558594 2020-05-29T11:53:53.000Z 94 840.59997558594 2020-05-29T11:53:56.000Z 94 840.40002441406 2020-05-29T11:53:59.000Z 95 840.20001220703 2020-05-29T11:54:02.000Z 97 840.20001220703 2020-05-29T11:54:04.000Z 101 840 2020-05-29T11:54:07.000Z 103 840 2020-05-29T11:54:10.000Z 111 839.79998779297 2020-05-29T11:54:13.000Z 120 839.79998779297 2020-05-29T11:54:16.000Z 119 839.79998779297 2020-05-29T11:54:18.000Z 117 839.79998779297 2020-05-29T11:54:21.000Z 116 839.79998779297 2020-05-29T11:54:24.000Z 123 839.79998779297 2020-05-29T11:54:27.000Z 124 839.79998779297 2020-05-29T11:54:30.000Z 123 839.79998779297 2020-05-29T11:54:32.000Z 122 840 2020-05-29T11:54:35.000Z 120 840 2020-05-29T11:54:38.000Z 117 840 2020-05-29T11:54:41.000Z 112 839.79998779297 2020-05-29T11:54:44.000Z 117 839.79998779297 2020-05-29T11:54:46.000Z 126 839.79998779297 2020-05-29T11:54:49.000Z 122 839.79998779297 2020-05-29T11:54:52.000Z 122 839.79998779297 2020-05-29T11:54:55.000Z 122 839.79998779297 2020-05-29T11:54:58.000Z 122 839.79998779297 2020-05-29T11:55:01.000Z 121 839.79998779297 2020-05-29T11:55:03.000Z 120 839.79998779297 2020-05-29T11:55:06.000Z 118 840 2020-05-29T11:55:09.000Z 117 840.20001220703 2020-05-29T11:55:12.000Z 112 840.20001220703 2020-05-29T11:55:15.000Z 117 840.20001220703 2020-05-29T11:55:17.000Z 118 840.20001220703 2020-05-29T11:55:20.000Z 120 840 2020-05-29T11:55:23.000Z 122 840 2020-05-29T11:55:26.000Z 124 840 2020-05-29T11:55:29.000Z 124 840 2020-05-29T11:55:31.000Z 125 840 2020-05-29T11:55:34.000Z 126 840 2020-05-29T11:55:37.000Z 120 839.79998779297 2020-05-29T11:55:40.000Z 121 839.59997558594 2020-05-29T11:55:43.000Z 127 839.59997558594 2020-05-29T11:55:45.000Z 125 839.40002441406 2020-05-29T11:55:48.000Z 131 839.59997558594 2020-05-29T11:55:51.000Z 130 839.59997558594 2020-05-29T11:55:54.000Z 130 839.40002441406 2020-05-29T11:55:57.000Z 130 839.40002441406 2020-05-29T11:55:59.000Z 130 839.40002441406 2020-05-29T11:56:02.000Z 130 839.40002441406 2020-05-29T11:56:05.000Z 128 839.40002441406 2020-05-29T11:56:08.000Z 125 839.40002441406 2020-05-29T11:56:11.000Z 125 839.40002441406 2020-05-29T11:56:13.000Z 124 839.59997558594 2020-05-29T11:56:16.000Z 122 839.59997558594 2020-05-29T11:56:19.000Z 120 839.59997558594 2020-05-29T11:56:22.000Z 118 839.59997558594 2020-05-29T11:56:25.000Z 122 839.59997558594 2020-05-29T11:56:27.000Z 127 839.59997558594 2020-05-29T11:56:30.000Z 126 839.59997558594 2020-05-29T11:56:33.000Z 119 839.79998779297 2020-05-29T11:56:36.000Z 120 839.79998779297 2020-05-29T11:56:39.000Z 122 839.79998779297 2020-05-29T11:56:42.000Z 124 839.79998779297 2020-05-29T11:56:44.000Z 127 839.79998779297 2020-05-29T11:56:47.000Z 128 839.59997558594 2020-05-29T11:56:50.000Z 128 839.59997558594 2020-05-29T11:56:53.000Z 125 839.40002441406 2020-05-29T11:56:56.000Z 124 839.40002441406 2020-05-29T11:56:58.000Z 124 839.40002441406 2020-05-29T11:57:01.000Z 128 839.40002441406 2020-05-29T11:57:04.000Z 127 839.40002441406 2020-05-29T11:57:07.000Z 126 839.40002441406 2020-05-29T11:57:10.000Z 126 839.40002441406 2020-05-29T11:57:12.000Z 125 839.40002441406 2020-05-29T11:57:15.000Z 125 839.40002441406 2020-05-29T11:57:18.000Z 125 839.40002441406 2020-05-29T11:57:21.000Z 122 839.40002441406 2020-05-29T11:57:24.000Z 120 839.40002441406 2020-05-29T11:57:26.000Z 119 839.20001220703 2020-05-29T11:57:29.000Z 118 839.20001220703 2020-05-29T11:57:32.000Z 116 839.20001220703 2020-05-29T11:57:35.000Z 116 839.20001220703 2020-05-29T11:57:38.000Z 116 839.20001220703 2020-05-29T11:57:40.000Z 116 839 2020-05-29T11:57:43.000Z 116 838.79998779297 2020-05-29T11:57:46.000Z 115 838.59997558594 2020-05-29T11:57:49.000Z 113 838.40002441406 2020-05-29T11:57:52.000Z 112 838.40002441406 2020-05-29T11:57:54.000Z 112 838.40002441406 2020-05-29T11:57:57.000Z 111 838.40002441406 2020-05-29T11:58:00.000Z 110 838.20001220703 2020-05-29T11:58:03.000Z 110 838.20001220703 2020-05-29T11:58:06.000Z 109 838 2020-05-29T11:58:09.000Z 108 837.79998779297 2020-05-29T11:58:11.000Z 107 837.40002441406 2020-05-29T11:58:14.000Z 106 837.20001220703 2020-05-29T11:58:17.000Z 105 837.20001220703 2020-05-29T11:58:20.000Z 104 837 2020-05-29T11:58:23.000Z 104 837.20001220703 2020-05-29T11:58:25.000Z 104 837.20001220703 2020-05-29T11:58:28.000Z 104 837 2020-05-29T11:58:31.000Z 103 836.40002441406 2020-05-29T11:58:34.000Z 103 835.59997558594 2020-05-29T11:58:37.000Z 102 835.59997558594 2020-05-29T11:58:39.000Z 101 836.20001220703 2020-05-29T11:58:42.000Z 100 836.40002441406 2020-05-29T11:58:45.000Z 99 836.20001220703 2020-05-29T11:58:48.000Z 97 836.40002441406 2020-05-29T11:58:51.000Z 96 836.40002441406 2020-05-29T11:58:53.000Z 96 836.59997558594 2020-05-29T11:58:56.000Z 96 836.79998779297 2020-05-29T11:58:59.000Z 98 836.79998779297 2020-05-29T11:59:02.000Z 98 837 2020-05-29T11:59:05.000Z 99 837 2020-05-29T11:59:07.000Z 99 837 2020-05-29T11:59:10.000Z 98 837.40002441406 2020-05-29T11:59:13.000Z 98 837.20001220703 2020-05-29T11:59:16.000Z 96 837.40002441406 2020-05-29T11:59:19.000Z 96 837.40002441406 2020-05-29T11:59:21.000Z 95 837.40002441406 2020-05-29T11:59:24.000Z 94 837.79998779297 2020-05-29T11:59:27.000Z 88 838.20001220703 2020-05-29T11:59:30.000Z 88 838.59997558594 2020-05-29T11:59:33.000Z 87 838.59997558594 2020-05-29T11:59:35.000Z 87 838.79998779297 2020-05-29T11:59:38.000Z 88 839 2020-05-29T11:59:41.000Z 89 839.20001220703 2020-05-29T11:59:44.000Z 90 839.20001220703 2020-05-29T11:59:47.000Z 91 839.20001220703 2020-05-29T11:59:50.000Z 95 839 2020-05-29T11:59:52.000Z 95 838.79998779297 2020-05-29T11:59:55.000Z 93 839 2020-05-29T11:59:58.000Z 94 839.20001220703 2020-05-29T12:00:01.000Z 94 839.20001220703 2020-05-29T12:00:04.000Z 94 839.20001220703 2020-05-29T12:00:06.000Z 95 839.20001220703 2020-05-29T12:00:09.000Z 95 839.40002441406 2020-05-29T12:00:12.000Z 96 839.40002441406 2020-05-29T12:00:15.000Z 96 839.20001220703 2020-05-29T12:00:18.000Z 95 839.20001220703 2020-05-29T12:00:20.000Z 94 839.20001220703 2020-05-29T12:00:23.000Z 94 839.40002441406 2020-05-29T12:00:26.000Z 95 839.20001220703 2020-05-29T12:00:29.000Z 95 839.40002441406 2020-05-29T12:00:32.000Z 95 839.40002441406 2020-05-29T12:00:34.000Z 95 839.20001220703 2020-05-29T12:00:37.000Z 94 839.20001220703 2020-05-29T12:00:40.000Z 94 839.20001220703 2020-05-29T12:00:43.000Z 95 839.20001220703 2020-05-29T12:00:46.000Z 95 839.20001220703 2020-05-29T12:00:48.000Z 95 839.20001220703 2020-05-29T12:00:51.000Z 96 839 2020-05-29T12:00:54.000Z 97 839 2020-05-29T12:00:57.000Z 98 839.20001220703 2020-05-29T12:01:00.000Z 97 839.40002441406 2020-05-29T12:01:02.000Z 96 839.40002441406 2020-05-29T12:01:05.000Z 95 839.79998779297 2020-05-29T12:01:08.000Z 95 840.40002441406 2020-05-29T12:01:11.000Z 95 840.59997558594 2020-05-29T12:01:14.000Z 95 840.79998779297 2020-05-29T12:01:17.000Z 95 840.79998779297 2020-05-29T12:01:19.000Z 95 840.79998779297 2020-05-29T12:01:22.000Z 95 840.59997558594 2020-05-29T12:01:25.000Z 95 840.20001220703 2020-05-29T12:01:28.000Z 91 840 2020-05-29T12:01:31.000Z 96 840.20001220703 2020-05-29T12:01:33.000Z 100 840.20001220703 2020-05-29T12:01:36.000Z 103 840.20001220703 2020-05-29T12:01:39.000Z 110 840.20001220703 2020-05-29T12:01:42.000Z 119 840.20001220703 2020-05-29T12:01:45.000Z 118 840 2020-05-29T12:01:47.000Z 121 839.79998779297 2020-05-29T12:01:50.000Z 120 839.40002441406 2020-05-29T12:01:53.000Z 116 839 2020-05-29T12:01:56.000Z 114 838.79998779297 2020-05-29T12:01:59.000Z 114 838.79998779297 2020-05-29T12:02:01.000Z 114 839 2020-05-29T12:02:04.000Z 114 839.20001220703 2020-05-29T12:02:07.000Z 114 839.20001220703 2020-05-29T12:02:10.000Z 114 839.20001220703 2020-05-29T12:02:13.000Z 113 839.20001220703 2020-05-29T12:02:15.000Z 112 839.20001220703 2020-05-29T12:02:18.000Z 111 839.20001220703 2020-05-29T12:02:21.000Z 110 839.20001220703 2020-05-29T12:02:24.000Z 109 839.20001220703 2020-05-29T12:02:27.000Z 104 839 2020-05-29T12:02:29.000Z 96 839 2020-05-29T12:02:32.000Z 96 838.79998779297 2020-05-29T12:02:35.000Z 94 838.79998779297 2020-05-29T12:02:38.000Z 94 838.59997558594 2020-05-29T12:02:41.000Z 93 838.40002441406 2020-05-29T12:02:43.000Z 92 838.20001220703 2020-05-29T12:02:46.000Z 92 837.79998779297 2020-05-29T12:02:49.000Z 91 837.40002441406 2020-05-29T12:02:52.000Z 90 837.20001220703 2020-05-29T12:02:55.000Z 90 836.79998779297 2020-05-29T12:02:58.000Z 89 836.59997558594 2020-05-29T12:03:00.000Z 89 836.40002441406 2020-05-29T12:03:03.000Z 89 836.40002441406 2020-05-29T12:03:06.000Z 89 836.20001220703 2020-05-29T12:03:09.000Z 89 836 2020-05-29T12:03:12.000Z 89 835.79998779297 2020-05-29T12:03:14.000Z 89 835.59997558594 2020-05-29T12:03:17.000Z 89 835.59997558594 2020-05-29T12:03:20.000Z 89 835.59997558594 2020-05-29T12:03:23.000Z 89 835.79998779297 2020-05-29T12:03:26.000Z 87 835.79998779297 2020-05-29T12:03:28.000Z 86 835.79998779297 2020-05-29T12:03:31.000Z 86 835.79998779297 2020-05-29T12:03:34.000Z 98 835.40002441406 2020-05-29T12:03:37.000Z 111 835.40002441406 2020-05-29T12:03:40.000Z 114 835.40002441406 2020-05-29T12:03:42.000Z 110 835.59997558594 2020-05-29T12:03:45.000Z 122 835.40002441406 2020-05-29T12:03:48.000Z 123 835.20001220703 2020-05-29T12:03:51.000Z 127 835.20001220703 2020-05-29T12:03:54.000Z 125 835.40002441406 2020-05-29T12:03:56.000Z 131 836 2020-05-29T12:03:59.000Z 139 836.59997558594 2020-05-29T12:04:02.000Z 135 837 2020-05-29T12:04:05.000Z 138 837.59997558594 2020-05-29T12:04:08.000Z 128 837.79998779297 2020-05-29T12:04:10.000Z 119 838.59997558594 2020-05-29T12:04:13.000Z 104 838.79998779297 2020-05-29T12:04:16.000Z 99 838.79998779297 2020-05-29T12:04:19.000Z 101 838.59997558594 2020-05-29T12:04:22.000Z 102 838.40002441406 2020-05-29T12:04:24.000Z 102 838.59997558594 2020-05-29T12:04:27.000Z 101 838.40002441406 2020-05-29T12:04:30.000Z 100 838.40002441406 2020-05-29T12:04:33.000Z 102 838.20001220703 2020-05-29T12:04:36.000Z 103 838 2020-05-29T12:04:39.000Z 103 837.79998779297 2020-05-29T12:04:41.000Z 102 837.40002441406 2020-05-29T12:04:44.000Z 102 837.40002441406 2020-05-29T12:04:47.000Z 101 837.20001220703 2020-05-29T12:04:50.000Z 105 837 2020-05-29T12:04:53.000Z 112 837 2020-05-29T12:04:55.000Z 113 836.79998779297 2020-05-29T12:04:58.000Z 113 836.59997558594 2020-05-29T12:05:01.000Z 113 836.40002441406 2020-05-29T12:05:04.000Z 113 836.20001220703 2020-05-29T12:05:07.000Z 113 836 2020-05-29T12:05:09.000Z 112 836.40002441406 2020-05-29T12:05:12.000Z 105 836.40002441406 2020-05-29T12:05:15.000Z 101 836.59997558594 2020-05-29T12:05:18.000Z 104 836.59997558594 2020-05-29T12:05:21.000Z 111 836.59997558594 2020-05-29T12:05:23.000Z 114 836.59997558594 2020-05-29T12:05:26.000Z 114 836.79998779297 2020-05-29T12:05:29.000Z 110 836.79998779297 2020-05-29T12:05:32.000Z 103 837.20001220703 2020-05-29T12:05:35.000Z 103 837.40002441406 2020-05-29T12:05:37.000Z 104 837.59997558594 2020-05-29T12:05:40.000Z 96 837.79998779297 2020-05-29T12:05:43.000Z 92 837.79998779297 2020-05-29T12:05:46.000Z 90 838 2020-05-29T12:05:49.000Z 90 838.20001220703 2020-05-29T12:05:51.000Z 90 838.20001220703 2020-05-29T12:05:54.000Z 91 838.20001220703 2020-05-29T12:05:57.000Z 91 838.20001220703 2020-05-29T12:06:00.000Z 92 838.20001220703 2020-05-29T12:06:03.000Z 93 838.40002441406 2020-05-29T12:06:06.000Z 98 838.40002441406 2020-05-29T12:06:08.000Z 96 838.59997558594 2020-05-29T12:06:11.000Z 103 838.79998779297 2020-05-29T12:06:14.000Z 106 839 2020-05-29T12:06:17.000Z 106 839 2020-05-29T12:06:20.000Z 111 839 2020-05-29T12:06:22.000Z 115 838.79998779297 2020-05-29T12:06:25.000Z 115 838.79998779297 2020-05-29T12:06:28.000Z 114 838.40002441406 2020-05-29T12:06:31.000Z 113 838.40002441406 2020-05-29T12:06:34.000Z 112 838.40002441406 2020-05-29T12:06:36.000Z 112 838.40002441406 2020-05-29T12:06:39.000Z 113 838.40002441406 2020-05-29T12:06:42.000Z 111 838.59997558594 2020-05-29T12:06:45.000Z 108 838.59997558594 2020-05-29T12:06:48.000Z 105 838.59997558594 2020-05-29T12:06:50.000Z 103 838.40002441406 2020-05-29T12:06:53.000Z 101 838.40002441406 2020-05-29T12:06:56.000Z 95 838.20001220703 2020-05-29T12:06:59.000Z 100 838.40002441406 2020-05-29T12:07:02.000Z 103 838.20001220703 2020-05-29T12:07:04.000Z 103 838.20001220703 2020-05-29T12:07:07.000Z 104 838 2020-05-29T12:07:10.000Z 108 837.79998779297 2020-05-29T12:07:13.000Z 113 837.59997558594 2020-05-29T12:07:16.000Z 115 837.59997558594 2020-05-29T12:07:18.000Z 116 837.40002441406 2020-05-29T12:07:21.000Z 115 837.40002441406 2020-05-29T12:07:24.000Z 114 837.59997558594 2020-05-29T12:07:27.000Z 117 838 2020-05-29T12:07:30.000Z 118 838.40002441406 2020-05-29T12:07:32.000Z 115 838.79998779297 2020-05-29T12:07:35.000Z 113 839.40002441406 2020-05-29T12:07:38.000Z 112 839.79998779297 2020-05-29T12:07:41.000Z 109 840.20001220703 2020-05-29T12:07:44.000Z 107 840.40002441406 2020-05-29T12:07:47.000Z 108 840.40002441406 2020-05-29T12:07:49.000Z 110 840.59997558594 2020-05-29T12:07:52.000Z 111 840.59997558594 2020-05-29T12:07:55.000Z 112 840.59997558594 2020-05-29T12:07:58.000Z 113 840.59997558594 2020-05-29T12:08:01.000Z 113 840.59997558594 2020-05-29T12:08:03.000Z 112 840.59997558594 2020-05-29T12:08:06.000Z 112 841 2020-05-29T12:08:09.000Z 113 841.20001220703 2020-05-29T12:08:12.000Z 114 841 2020-05-29T12:08:15.000Z 116 840.79998779297 2020-05-29T12:08:17.000Z 116 840.40002441406 2020-05-29T12:08:20.000Z 117 840 2020-05-29T12:08:23.000Z 116 839.59997558594 2020-05-29T12:08:26.000Z 115 839.40002441406 2020-05-29T12:08:29.000Z 115 839.40002441406 2020-05-29T12:08:31.000Z 116 839.59997558594 2020-05-29T12:08:34.000Z 118 840 2020-05-29T12:08:37.000Z 117 838.20001220703 2020-05-29T12:08:40.000Z 117 836.40002441406 2020-05-29T12:08:43.000Z 116 836 2020-05-29T12:08:45.000Z 116 836 2020-05-29T12:08:48.000Z 114 834.79998779297 2020-05-29T12:08:51.000Z 114 834.59997558594 2020-05-29T12:08:54.000Z 114 834.79998779297 2020-05-29T12:08:57.000Z 114 834.59997558594 2020-05-29T12:08:59.000Z 115 833.59997558594 2020-05-29T12:09:02.000Z 116 832.40002441406 2020-05-29T12:09:05.000Z 118 830.40002441406 2020-05-29T12:09:08.000Z 119 827.59997558594 2020-05-29T12:09:11.000Z 118 825 2020-05-29T12:09:14.000Z 118 825.20001220703 2020-05-29T12:09:16.000Z 117 825.59997558594 2020-05-29T12:09:19.000Z 116 824.59997558594 2020-05-29T12:09:22.000Z 116 823.20001220703 2020-05-29T12:09:25.000Z 116 823 2020-05-29T12:09:28.000Z 116 822.79998779297 2020-05-29T12:09:30.000Z 116 824 2020-05-29T12:09:33.000Z 116 825 2020-05-29T12:09:36.000Z 115 824.79998779297 2020-05-29T12:09:39.000Z 114 824.59997558594 2020-05-29T12:09:42.000Z 114 824.40002441406 2020-05-29T12:09:44.000Z 114 824.40002441406 2020-05-29T12:09:47.000Z 114 824.40002441406 2020-05-29T12:09:50.000Z 115 824.40002441406 2020-05-29T12:09:53.000Z 115 824.59997558594 2020-05-29T12:09:56.000Z 116 824.59997558594 2020-05-29T12:09:58.000Z 117 824.59997558594 2020-05-29T12:10:01.000Z 118 824.59997558594 2020-05-29T12:10:04.000Z 119 824.59997558594 2020-05-29T12:10:07.000Z 120 824.40002441406 2020-05-29T12:10:10.000Z 120 824.40002441406 2020-05-29T12:10:12.000Z 119 824.40002441406 2020-05-29T12:10:15.000Z 118 824.20001220703 2020-05-29T12:10:18.000Z 117 824.20001220703 2020-05-29T12:10:21.000Z 121 824.20001220703 2020-05-29T12:10:24.000Z 121 824.20001220703 2020-05-29T12:10:26.000Z 121 824.20001220703 2020-05-29T12:10:29.000Z 121 824 2020-05-29T12:10:32.000Z 119 824 2020-05-29T12:10:35.000Z 118 824 2020-05-29T12:10:38.000Z 117 824 2020-05-29T12:10:40.000Z 117 824 2020-05-29T12:10:43.000Z 116 824 2020-05-29T12:10:46.000Z 115 824 2020-05-29T12:10:49.000Z 113 824 2020-05-29T12:10:52.000Z 112 824 2020-05-29T12:10:55.000Z 110 823.79998779297 2020-05-29T12:10:57.000Z 109 823.79998779297 2020-05-29T12:11:00.000Z 107 823.79998779297 2020-05-29T12:11:03.000Z 106 823.79998779297 2020-05-29T12:11:06.000Z 105 823.59997558594 2020-05-29T12:11:09.000Z 103 823.59997558594 2020-05-29T12:11:11.000Z 103 823.40002441406 2020-05-29T12:11:14.000Z 101 823.20001220703 2020-05-29T12:11:17.000Z 99 823.59997558594 2020-05-29T12:11:20.000Z 98 824 2020-05-29T12:11:23.000Z 97 824.20001220703 2020-05-29T12:11:25.000Z 97 824.20001220703 2020-05-29T12:11:28.000Z 97 824.20001220703 2020-05-29T12:11:31.000Z 96 824.59997558594 2020-05-29T12:11:34.000Z 95 825 2020-05-29T12:11:37.000Z 88 825.40002441406 2020-05-29T12:11:39.000Z 88 826.20001220703 2020-05-29T12:11:42.000Z 101 826.79998779297 2020-05-29T12:11:45.000Z 109 825.40002441406 2020-05-29T12:11:48.000Z 112 821.59997558594 2020-05-29T12:11:51.000Z 114 819.20001220703 2020-05-29T12:11:53.000Z 117 817.79998779297 2020-05-29T12:11:56.000Z 115 816.79998779297 2020-05-29T12:11:59.000Z 119 811.79998779297 2020-05-29T12:12:02.000Z 125 808.20001220703 2020-05-29T12:12:05.000Z 123 806.40002441406 2020-05-29T12:12:07.000Z 116 804.79998779297 2020-05-29T12:12:10.000Z 113 803 2020-05-29T12:12:13.000Z 123 800.40002441406 2020-05-29T12:12:16.000Z 119 797 2020-05-29T12:12:19.000Z 119 794.20001220703 2020-05-29T12:12:22.000Z 120 792 2020-05-29T12:12:24.000Z 122 789 2020-05-29T12:12:27.000Z 121 788 2020-05-29T12:12:30.000Z 121 788 2020-05-29T12:12:33.000Z 122 788.20001220703 2020-05-29T12:12:36.000Z 120 788.59997558594 2020-05-29T12:12:38.000Z 119 789.20001220703 2020-05-29T12:12:41.000Z 118 789.59997558594 2020-05-29T12:12:44.000Z 118 790 2020-05-29T12:12:47.000Z 120 790.20001220703 2020-05-29T12:12:50.000Z 120 790 2020-05-29T12:12:52.000Z 120 789.40002441406 2020-05-29T12:12:55.000Z 120 789 2020-05-29T12:12:58.000Z 121 788.79998779297 2020-05-29T12:13:01.000Z 121 788.79998779297 2020-05-29T12:13:04.000Z 120 788.59997558594 2020-05-29T12:13:06.000Z 119 788.59997558594 2020-05-29T12:13:09.000Z 120 788 2020-05-29T12:13:12.000Z 121 787.40002441406 2020-05-29T12:13:15.000Z 121 787.40002441406 2020-05-29T12:13:18.000Z 120 787.59997558594 2020-05-29T12:13:20.000Z 120 787.79998779297 2020-05-29T12:13:23.000Z 121 788 2020-05-29T12:13:26.000Z 122 788.20001220703 2020-05-29T12:13:29.000Z 121 788.59997558594 2020-05-29T12:13:32.000Z 122 788.79998779297 2020-05-29T12:13:34.000Z 122 789 2020-05-29T12:13:37.000Z 122 789.20001220703 2020-05-29T12:13:40.000Z 121 789.59997558594 2020-05-29T12:13:43.000Z 120 789.79998779297 2020-05-29T12:13:46.000Z 120 790 2020-05-29T12:13:48.000Z 120 790.40002441406 2020-05-29T12:13:51.000Z 121 790.59997558594 2020-05-29T12:13:54.000Z 123 791 2020-05-29T12:13:57.000Z 123 791.40002441406 2020-05-29T12:14:00.000Z 124 791.59997558594 2020-05-29T12:14:03.000Z 126 792 2020-05-29T12:14:05.000Z 125 792.40002441406 2020-05-29T12:14:08.000Z 130 792.59997558594 2020-05-29T12:14:11.000Z 132 792.79998779297 2020-05-29T12:14:14.000Z 131 793.20001220703 2020-05-29T12:14:17.000Z 132 793.59997558594 2020-05-29T12:14:19.000Z 133 794.20001220703 2020-05-29T12:14:22.000Z 135 794.79998779297 2020-05-29T12:14:25.000Z 136 795.40002441406 2020-05-29T12:14:28.000Z 134 795.79998779297 2020-05-29T12:14:31.000Z 131 796.20001220703 2020-05-29T12:14:33.000Z 130 797 2020-05-29T12:14:36.000Z 129 798 2020-05-29T12:14:39.000Z 129 798.59997558594 2020-05-29T12:14:42.000Z 129 799.40002441406 2020-05-29T12:14:45.000Z 129 799.79998779297 2020-05-29T12:14:47.000Z 128 800.40002441406 2020-05-29T12:14:50.000Z 128 800.79998779297 2020-05-29T12:14:53.000Z 127 801.20001220703 2020-05-29T12:14:56.000Z 125 801.59997558594 2020-05-29T12:14:59.000Z 124 801.79998779297 2020-05-29T12:15:01.000Z 123 802.20001220703 2020-05-29T12:15:04.000Z 124 802.79998779297 2020-05-29T12:15:07.000Z 124 803.20001220703 2020-05-29T12:15:10.000Z 125 803.20001220703 2020-05-29T12:15:13.000Z 126 803.20001220703 2020-05-29T12:15:15.000Z 126 803.40002441406 2020-05-29T12:15:18.000Z 127 803.40002441406 2020-05-29T12:15:21.000Z 126 803.40002441406 2020-05-29T12:15:24.000Z 127 804 2020-05-29T12:15:27.000Z 127 804.20001220703 2020-05-29T12:15:29.000Z 128 804.59997558594 2020-05-29T12:15:32.000Z 131 805 2020-05-29T12:15:35.000Z 135 805.40002441406 2020-05-29T12:15:38.000Z 134 805.40002441406 2020-05-29T12:15:41.000Z 133 805.40002441406 2020-05-29T12:15:44.000Z 131 805.40002441406 2020-05-29T12:15:46.000Z 131 805.59997558594 2020-05-29T12:15:49.000Z 132 805.79998779297 2020-05-29T12:15:52.000Z 133 805.40002441406 2020-05-29T12:15:55.000Z 133 804.79998779297 2020-05-29T12:15:58.000Z 132 804.59997558594 2020-05-29T12:16:00.000Z 131 804.59997558594 2020-05-29T12:16:03.000Z 131 804.20001220703 2020-05-29T12:16:06.000Z 131 804 2020-05-29T12:16:09.000Z 131 804 2020-05-29T12:16:12.000Z 131 803.79998779297 2020-05-29T12:16:14.000Z 130 803.40002441406 2020-05-29T12:16:17.000Z 130 802.79998779297 2020-05-29T12:16:20.000Z 129 802.79998779297 2020-05-29T12:16:23.000Z 129 802.79998779297 2020-05-29T12:16:26.000Z 130 802.79998779297 2020-05-29T12:16:28.000Z 130 802.79998779297 2020-05-29T12:16:31.000Z 129 802.79998779297 2020-05-29T12:16:34.000Z 128 802.79998779297 2020-05-29T12:16:37.000Z 128 802.79998779297 2020-05-29T12:16:40.000Z 127 802.79998779297 2020-05-29T12:16:42.000Z 127 802.79998779297 2020-05-29T12:16:45.000Z 126 803 2020-05-29T12:16:48.000Z 126 803.20001220703 2020-05-29T12:16:51.000Z 125 803.20001220703 2020-05-29T12:16:54.000Z 125 803.20001220703 2020-05-29T12:16:56.000Z 124 803.20001220703 2020-05-29T12:16:59.000Z 124 803.20001220703 2020-05-29T12:17:02.000Z 123 803.20001220703 2020-05-29T12:17:05.000Z 124 803.20001220703 2020-05-29T12:17:08.000Z 124 803.20001220703 2020-05-29T12:17:11.000Z 125 803.20001220703 2020-05-29T12:17:13.000Z 126 803.20001220703 2020-05-29T12:17:16.000Z 127 803 2020-05-29T12:17:19.000Z 128 803 2020-05-29T12:17:22.000Z 130 803 2020-05-29T12:17:25.000Z 124 803 2020-05-29T12:17:27.000Z 114 803 2020-05-29T12:17:30.000Z 101 803 2020-05-29T12:17:33.000Z 101 803 2020-05-29T12:17:36.000Z 99 803 2020-05-29T12:17:39.000Z 99 803 2020-05-29T12:17:41.000Z 99 803 2020-05-29T12:17:44.000Z 100 803 2020-05-29T12:17:47.000Z 102 803 2020-05-29T12:17:50.000Z 104 803 2020-05-29T12:17:53.000Z 106 803 2020-05-29T12:17:55.000Z 107 803 2020-05-29T12:17:58.000Z 109 803 2020-05-29T12:18:01.000Z 110 803 2020-05-29T12:18:04.000Z 110 803 2020-05-29T12:18:07.000Z 110 803 2020-05-29T12:18:09.000Z 110 803 2020-05-29T12:18:12.000Z 110 803.20001220703 2020-05-29T12:18:15.000Z 110 803.20001220703 2020-05-29T12:18:18.000Z 109 803.20001220703 2020-05-29T12:18:21.000Z 108 803.20001220703 2020-05-29T12:18:23.000Z 108 803.20001220703 2020-05-29T12:18:26.000Z 111 803.20001220703 2020-05-29T12:18:29.000Z 110 803.20001220703 2020-05-29T12:18:32.000Z 110 803.20001220703 2020-05-29T12:18:35.000Z 107 803.20001220703 2020-05-29T12:18:37.000Z 106 803.20001220703 2020-05-29T12:18:40.000Z 105 803.20001220703 2020-05-29T12:18:43.000Z 104 803.20001220703 2020-05-29T12:18:46.000Z 101 803.20001220703 2020-05-29T12:18:49.000Z 102 803.20001220703 2020-05-29T12:18:52.000Z 102 803 2020-05-29T12:18:54.000Z 102 803.20001220703 2020-05-29T12:18:57.000Z 102 803.20001220703 2020-05-29T12:19:00.000Z 102 803 2020-05-29T12:19:03.000Z 102 803 2020-05-29T12:19:06.000Z 102 803 2020-05-29T12:19:08.000Z 101 802.79998779297 2020-05-29T12:19:11.000Z 101 803 2020-05-29T12:19:14.000Z 100 803 2020-05-29T12:19:17.000Z 101 803 2020-05-29T12:19:20.000Z 101 803 2020-05-29T12:19:22.000Z 101 803 2020-05-29T12:19:25.000Z 101 803 2020-05-29T12:19:28.000Z 99 803 2020-05-29T12:19:31.000Z 98 803 2020-05-29T12:19:34.000Z 98 803 2020-05-29T12:19:36.000Z 97 803 2020-05-29T12:19:39.000Z 94 803 2020-05-29T12:19:42.000Z 94 803 2020-05-29T12:19:45.000Z 93 803 2020-05-29T12:19:48.000Z 93 803 2020-05-29T12:19:50.000Z 93 803 2020-05-29T12:19:53.000Z 93 803 2020-05-29T12:19:56.000Z 92 803 2020-05-29T12:19:59.000Z 91 803 2020-05-29T12:20:02.000Z 91 803 2020-05-29T12:20:04.000Z 91 803 2020-05-29T12:20:07.000Z 91 802.79998779297 2020-05-29T12:20:10.000Z 91 803 2020-05-29T12:20:13.000Z 92 802.79998779297 2020-05-29T12:20:16.000Z 93 803.20001220703 2020-05-29T12:20:19.000Z 93 803.20001220703 2020-05-29T12:20:21.000Z 93 803.20001220703 2020-05-29T12:20:24.000Z 94 803.20001220703 2020-05-29T12:20:27.000Z 93 803.20001220703 2020-05-29T12:20:30.000Z 90 803 2020-05-29T12:20:33.000Z 91 803 2020-05-29T12:20:35.000Z 97 803 2020-05-29T12:20:38.000Z 99 803.20001220703 2020-05-29T12:20:41.000Z 102 803.20001220703 2020-05-29T12:20:44.000Z 111 803.20001220703 2020-05-29T12:20:47.000Z 116 803.40002441406 2020-05-29T12:20:49.000Z 120 803.40002441406 2020-05-29T12:20:52.000Z 121 803.40002441406 2020-05-29T12:20:55.000Z 125 803.40002441406 2020-05-29T12:20:58.000Z 127 803.40002441406 2020-05-29T12:21:01.000Z 128 803.40002441406 2020-05-29T12:21:03.000Z 124 803.40002441406 2020-05-29T12:21:06.000Z 117 803.40002441406 2020-05-29T12:21:09.000Z 117 803.40002441406 2020-05-29T12:21:12.000Z 123 803.40002441406 2020-05-29T12:21:15.000Z 125 803.40002441406 2020-05-29T12:21:17.000Z 126 803.20001220703 2020-05-29T12:21:20.000Z 118 803.40002441406 2020-05-29T12:21:23.000Z 114 803.40002441406 2020-05-29T12:21:26.000Z 117 803.40002441406 2020-05-29T12:21:29.000Z 128 803.40002441406 2020-05-29T12:21:31.000Z 130 803.40002441406 2020-05-29T12:21:34.000Z 129 803.59997558594 2020-05-29T12:21:37.000Z 127 803.59997558594 2020-05-29T12:21:40.000Z 125 803.59997558594 2020-05-29T12:21:43.000Z 124 803.40002441406 2020-05-29T12:21:45.000Z 124 803.40002441406 2020-05-29T12:21:48.000Z 123 803.40002441406 2020-05-29T12:21:51.000Z 122 803.40002441406 2020-05-29T12:21:54.000Z 120 803.40002441406 2020-05-29T12:21:57.000Z 117 803.40002441406 2020-05-29T12:22:00.000Z 113 803.40002441406 2020-05-29T12:22:02.000Z 103 803.59997558594 2020-05-29T12:22:05.000Z 101 803.59997558594 2020-05-29T12:22:08.000Z 99 803.40002441406 2020-05-29T12:22:11.000Z 97 803.40002441406 2020-05-29T12:22:14.000Z 96 803.40002441406 2020-05-29T12:22:16.000Z 95 803.40002441406 2020-05-29T12:22:19.000Z 95 803.40002441406 2020-05-29T12:22:22.000Z 95 803.40002441406 2020-05-29T12:22:25.000Z 95 803.40002441406 2020-05-29T12:22:28.000Z 96 803.40002441406 2020-05-29T12:22:30.000Z 95 803.40002441406 2020-05-29T12:22:33.000Z 95 803.20001220703 2020-05-29T12:22:36.000Z 95 803.20001220703 2020-05-29T12:22:39.000Z 98 803 2020-05-29T12:22:42.000Z 96 803 2020-05-29T12:22:44.000Z 94 803 2020-05-29T12:22:47.000Z 95 802.79998779297 2020-05-29T12:22:50.000Z 98 802.79998779297 2020-05-29T12:22:53.000Z 102 802.79998779297 2020-05-29T12:22:56.000Z 111 802.79998779297 2020-05-29T12:22:58.000Z 113 802.79998779297 2020-05-29T12:23:01.000Z 118 803 2020-05-29T12:23:04.000Z 119 803 2020-05-29T12:23:07.000Z 119 802.79998779297 2020-05-29T12:23:10.000Z 125 802.79998779297 2020-05-29T12:23:12.000Z 122 802.79998779297 2020-05-29T12:23:15.000Z 121 802.79998779297 2020-05-29T12:23:18.000Z 119 802.79998779297 2020-05-29T12:23:21.000Z 112 802.79998779297 2020-05-29T12:23:24.000Z 103 802.79998779297 2020-05-29T12:23:26.000Z 94 802.79998779297 2020-05-29T12:23:29.000Z 92 802.79998779297 2020-05-29T12:23:32.000Z 91 802.79998779297 2020-05-29T12:23:35.000Z 90 802.79998779297 2020-05-29T12:23:38.000Z 90 803 2020-05-29T12:23:41.000Z 90 803 2020-05-29T12:23:43.000Z 90 803 2020-05-29T12:23:46.000Z 90 803 2020-05-29T12:23:49.000Z 90 803.20001220703 2020-05-29T12:23:52.000Z 88 803.20001220703 2020-05-29T12:23:55.000Z 87 803.20001220703 2020-05-29T12:23:57.000Z 87 803.40002441406 2020-05-29T12:24:00.000Z 87 803.40002441406 2020-05-29T12:24:03.000Z 87 803.40002441406 2020-05-29T12:24:06.000Z 88 803.40002441406 2020-05-29T12:24:09.000Z 88 803.40002441406 2020-05-29T12:24:11.000Z 88 803.40002441406 2020-05-29T12:24:14.000Z 88 803.40002441406 2020-05-29T12:24:17.000Z 88 803.40002441406 2020-05-29T12:24:20.000Z 87 803.40002441406 2020-05-29T12:24:23.000Z 85 803.40002441406 2020-05-29T12:24:25.000Z 85 803.40002441406 2020-05-29T12:24:28.000Z 85 803.40002441406 2020-05-29T12:24:31.000Z 86 803.40002441406 2020-05-29T12:24:34.000Z 89 803.59997558594 2020-05-29T12:24:37.000Z 89 803.59997558594 2020-05-29T12:24:39.000Z 89 803.79998779297 2020-05-29T12:24:42.000Z 87 804 2020-05-29T12:24:45.000Z 86 803.79998779297 2020-05-29T12:24:48.000Z 87 803.79998779297 2020-05-29T12:24:51.000Z 87 803.79998779297 2020-05-29T12:24:53.000Z 87 803.79998779297 2020-05-29T12:24:56.000Z 87 803.40002441406 2020-05-29T12:24:59.000Z 88 803.40002441406 2020-05-29T12:25:02.000Z 86 803.20001220703 2020-05-29T12:25:05.000Z 86 803.20001220703 2020-05-29T12:25:08.000Z 84 803.20001220703 2020-05-29T12:25:10.000Z 84 803.20001220703 2020-05-29T12:25:13.000Z 83 803.20001220703 2020-05-29T12:25:16.000Z 83 803 2020-05-29T12:25:19.000Z 83 803 2020-05-29T12:25:22.000Z 84 803 2020-05-29T12:25:24.000Z 85 803 2020-05-29T12:25:27.000Z 86 803 2020-05-29T12:25:30.000Z 88 803.20001220703 2020-05-29T12:25:33.000Z 94 803 2020-05-29T12:25:36.000Z 95 803 2020-05-29T12:25:38.000Z 95 803 2020-05-29T12:25:41.000Z 95 803 2020-05-29T12:25:44.000Z 96 803 2020-05-29T12:25:47.000Z 103 803.20001220703 2020-05-29T12:25:50.000Z 106 803.20001220703 2020-05-29T12:25:52.000Z 106 803.40002441406 2020-05-29T12:25:55.000Z 106 803.40002441406 2020-05-29T12:25:58.000Z 107 803.40002441406 2020-05-29T12:26:01.000Z 105 803.40002441406 2020-05-29T12:26:04.000Z 105 803.40002441406 2020-05-29T12:26:06.000Z 105 803.40002441406 2020-05-29T12:26:09.000Z 105 803.40002441406 2020-05-29T12:26:12.000Z 104 803.40002441406 2020-05-29T12:26:15.000Z 103 803.40002441406 2020-05-29T12:26:18.000Z 98 803.40002441406 2020-05-29T12:26:20.000Z 92 803.40002441406 2020-05-29T12:26:23.000Z 95 803.59997558594 2020-05-29T12:26:26.000Z 100 803.59997558594 2020-05-29T12:26:29.000Z 100 803.79998779297 2020-05-29T12:26:32.000Z 97 804 2020-05-29T12:26:34.000Z 95 804 2020-05-29T12:26:37.000Z 101 804.20001220703 2020-05-29T12:26:40.000Z 103 804.40002441406 2020-05-29T12:26:43.000Z 114 804.59997558594 2020-05-29T12:26:46.000Z 113 804.79998779297 2020-05-29T12:26:49.000Z 115 805 2020-05-29T12:26:51.000Z 113 805.59997558594 2020-05-29T12:26:54.000Z 112 805.79998779297 2020-05-29T12:26:57.000Z 112 806.20001220703 2020-05-29T12:27:00.000Z 115 806.40002441406 2020-05-29T12:27:03.000Z 111 806.79998779297 2020-05-29T12:27:05.000Z 114 807.20001220703 2020-05-29T12:27:08.000Z 126 807.79998779297 2020-05-29T12:27:11.000Z 136 808.40002441406 2020-05-29T12:27:14.000Z 125 809 2020-05-29T12:27:17.000Z 125 809.40002441406 2020-05-29T12:27:19.000Z 126 810 2020-05-29T12:27:22.000Z 135 810.59997558594 2020-05-29T12:27:25.000Z 134 811 2020-05-29T12:27:28.000Z 132 811.40002441406 2020-05-29T12:27:31.000Z 129 811.59997558594 2020-05-29T12:27:33.000Z 127 812 2020-05-29T12:27:36.000Z 126 812.20001220703 2020-05-29T12:27:39.000Z 127 812.59997558594 2020-05-29T12:27:42.000Z 128 812.79998779297 2020-05-29T12:27:45.000Z 129 813 2020-05-29T12:27:47.000Z 130 813.40002441406 2020-05-29T12:27:50.000Z 131 813.79998779297 2020-05-29T12:27:53.000Z 132 814.20001220703 2020-05-29T12:27:56.000Z 132 814.59997558594 2020-05-29T12:27:59.000Z 133 814.79998779297 2020-05-29T12:28:01.000Z 134 815.20001220703 2020-05-29T12:28:04.000Z 134 815.40002441406 2020-05-29T12:28:07.000Z 133 815.79998779297 2020-05-29T12:28:10.000Z 131 816 2020-05-29T12:28:13.000Z 129 816.20001220703 2020-05-29T12:28:16.000Z 128 816.20001220703 2020-05-29T12:28:18.000Z 128 816.20001220703 2020-05-29T12:28:21.000Z 129 816.59997558594 2020-05-29T12:28:24.000Z 129 817 2020-05-29T12:28:27.000Z 129 817.40002441406 2020-05-29T12:28:30.000Z 130 817.59997558594 2020-05-29T12:28:32.000Z 131 818.20001220703 2020-05-29T12:28:35.000Z 134 818.79998779297 2020-05-29T12:28:38.000Z 136 819.20001220703 2020-05-29T12:28:41.000Z 136 819.59997558594 2020-05-29T12:28:44.000Z 134 820.20001220703 2020-05-29T12:28:46.000Z 132 820.79998779297 2020-05-29T12:28:49.000Z 129 821.59997558594 2020-05-29T12:28:52.000Z 128 822 2020-05-29T12:28:55.000Z 128 823.20001220703 2020-05-29T12:28:58.000Z 129 824 2020-05-29T12:29:00.000Z 129 825.20001220703 2020-05-29T12:29:03.000Z 128 826.40002441406 2020-05-29T12:29:06.000Z 127 827.40002441406 2020-05-29T12:29:09.000Z 127 828.79998779297 2020-05-29T12:29:12.000Z 127 829.59997558594 2020-05-29T12:29:14.000Z 127 830.59997558594 2020-05-29T12:29:17.000Z 126 831 2020-05-29T12:29:20.000Z 125 831.20001220703 2020-05-29T12:29:23.000Z 124 831.20001220703 2020-05-29T12:29:26.000Z 123 831.40002441406 2020-05-29T12:29:28.000Z 123 831.40002441406 2020-05-29T12:29:31.000Z 123 831.59997558594 2020-05-29T12:29:34.000Z 124 831.79998779297 2020-05-29T12:29:37.000Z 125 832 2020-05-29T12:29:40.000Z 126 832 2020-05-29T12:29:42.000Z 126 832 2020-05-29T12:29:45.000Z 126 832.20001220703 2020-05-29T12:29:48.000Z 125 832.20001220703 2020-05-29T12:29:51.000Z 125 832.20001220703 2020-05-29T12:29:54.000Z 123 832.59997558594 2020-05-29T12:29:57.000Z 122 832.79998779297 2020-05-29T12:29:59.000Z 122 833.40002441406 2020-05-29T12:30:02.000Z 122 834.20001220703 2020-05-29T12:30:05.000Z 122 836 2020-05-29T12:30:08.000Z 123 837 2020-05-29T12:30:11.000Z 124 837.20001220703 2020-05-29T12:30:13.000Z 124 838 2020-05-29T12:30:16.000Z 123 838 2020-05-29T12:30:19.000Z 122 838 2020-05-29T12:30:22.000Z 121 838.59997558594 2020-05-29T12:30:25.000Z 122 838.59997558594 2020-05-29T12:30:27.000Z 122 838.40002441406 2020-05-29T12:30:30.000Z 123 838.40002441406 2020-05-29T12:30:33.000Z 126 838.20001220703 2020-05-29T12:30:36.000Z 134 838 2020-05-29T12:30:39.000Z 132 838 2020-05-29T12:30:41.000Z 133 838 2020-05-29T12:30:44.000Z 132 838.59997558594 2020-05-29T12:30:47.000Z 130 839 2020-05-29T12:30:50.000Z 128 840 2020-05-29T12:30:53.000Z 127 841 2020-05-29T12:30:55.000Z 127 842.40002441406 2020-05-29T12:30:58.000Z 126 843.40002441406 2020-05-29T12:31:01.000Z 125 844.40002441406 2020-05-29T12:31:04.000Z 125 844.79998779297 2020-05-29T12:31:07.000Z 124 845 2020-05-29T12:31:09.000Z 123 845.79998779297 2020-05-29T12:31:12.000Z 109 846 2020-05-29T12:31:15.000Z 113 845.79998779297 2020-05-29T12:31:18.000Z 116 846 2020-05-29T12:31:21.000Z 131 846.20001220703 2020-05-29T12:31:24.000Z 134 846.40002441406 2020-05-29T12:31:26.000Z 134 846.59997558594 2020-05-29T12:31:29.000Z 127 846.79998779297 2020-05-29T12:31:32.000Z 121 847 2020-05-29T12:31:35.000Z 120 847.20001220703 2020-05-29T12:31:38.000Z 122 847.59997558594 2020-05-29T12:31:40.000Z 123 848 2020-05-29T12:31:43.000Z 130 848 2020-05-29T12:31:46.000Z 130 848.20001220703 2020-05-29T12:31:49.000Z 128 848.79998779297 2020-05-29T12:31:52.000Z 128 849 2020-05-29T12:31:54.000Z 129 849.20001220703 2020-05-29T12:31:57.000Z 129 849.40002441406 2020-05-29T12:32:00.000Z 128 849.59997558594 2020-05-29T12:32:03.000Z 127 849.40002441406 2020-05-29T12:32:06.000Z 127 849.20001220703 2020-05-29T12:32:08.000Z 127 849.20001220703 2020-05-29T12:32:11.000Z 128 849.20001220703 2020-05-29T12:32:14.000Z 129 849 2020-05-29T12:32:17.000Z 130 849.20001220703 2020-05-29T12:32:20.000Z 129 849.20001220703 2020-05-29T12:32:22.000Z 129 848.79998779297 2020-05-29T12:32:25.000Z 128 848.59997558594 2020-05-29T12:32:28.000Z 139 848.40002441406 2020-05-29T12:32:31.000Z 154 848.40002441406 2020-05-29T12:32:34.000Z 162 848.20001220703 2020-05-29T12:32:36.000Z 163 848 2020-05-29T12:32:39.000Z 163 848 2020-05-29T12:32:42.000Z 162 847.79998779297 2020-05-29T12:32:45.000Z 160 847.79998779297 2020-05-29T12:32:48.000Z 158 848 2020-05-29T12:32:50.000Z 157 848 2020-05-29T12:32:53.000Z 153 848 2020-05-29T12:32:56.000Z 148 848 2020-05-29T12:32:59.000Z 143 847.79998779297 2020-05-29T12:33:02.000Z 141 847.59997558594 2020-05-29T12:33:05.000Z 132 847.59997558594 2020-05-29T12:33:07.000Z 132 847.59997558594 2020-05-29T12:33:10.000Z 130 847.59997558594 2020-05-29T12:33:13.000Z 126 847.59997558594 2020-05-29T12:33:16.000Z 130 847.59997558594 2020-05-29T12:33:19.000Z 138 847.79998779297 2020-05-29T12:33:21.000Z 137 847.59997558594 2020-05-29T12:33:24.000Z 133 847.40002441406 2020-05-29T12:33:27.000Z 134 847.59997558594 2020-05-29T12:33:30.000Z 137 847.59997558594 2020-05-29T12:33:33.000Z 139 847.79998779297 2020-05-29T12:33:35.000Z 139 848 2020-05-29T12:33:38.000Z 138 848 2020-05-29T12:33:41.000Z 137 848 2020-05-29T12:33:44.000Z 136 848.20001220703 2020-05-29T12:33:47.000Z 135 848.20001220703 2020-05-29T12:33:49.000Z 134 848.20001220703 2020-05-29T12:33:52.000Z 133 848.20001220703 2020-05-29T12:33:55.000Z 133 848 2020-05-29T12:33:58.000Z 134 848 2020-05-29T12:34:01.000Z 135 848.40002441406 2020-05-29T12:34:03.000Z 135 848.59997558594 2020-05-29T12:34:06.000Z 135 848.40002441406 2020-05-29T12:34:09.000Z 135 848.40002441406 2020-05-29T12:34:12.000Z 136 848.59997558594 2020-05-29T12:34:15.000Z 137 848.59997558594 2020-05-29T12:34:17.000Z 137 849 2020-05-29T12:34:20.000Z 137 849.20001220703 2020-05-29T12:34:23.000Z 137 849.20001220703 2020-05-29T12:34:26.000Z 136 849.20001220703 2020-05-29T12:34:29.000Z 136 849 2020-05-29T12:34:31.000Z 137 848.79998779297 2020-05-29T12:34:34.000Z 136 848.59997558594 2020-05-29T12:34:37.000Z 134 848 2020-05-29T12:34:40.000Z 132 847.40002441406 2020-05-29T12:34:43.000Z 132 846.79998779297 2020-05-29T12:34:46.000Z 134 846.40002441406 2020-05-29T12:34:48.000Z 135 846.20001220703 2020-05-29T12:34:51.000Z 135 845.79998779297 2020-05-29T12:34:54.000Z 134 847 2020-05-29T12:34:57.000Z 135 848.20001220703 2020-05-29T12:35:00.000Z 135 848.40002441406 2020-05-29T12:35:02.000Z 135 848.20001220703 2020-05-29T12:35:05.000Z 135 847.59997558594 2020-05-29T12:35:08.000Z 135 847.20001220703 2020-05-29T12:35:11.000Z 135 847.20001220703 2020-05-29T12:35:14.000Z 134 847 2020-05-29T12:35:16.000Z 133 847 2020-05-29T12:35:19.000Z 135 847 2020-05-29T12:35:22.000Z 134 847 2020-05-29T12:35:25.000Z 132 847 2020-05-29T12:35:28.000Z 132 847 2020-05-29T12:35:30.000Z 131 847 2020-05-29T12:35:33.000Z 131 847 2020-05-29T12:35:36.000Z 131 847 2020-05-29T12:35:39.000Z 130 847 2020-05-29T12:35:42.000Z 130 847 2020-05-29T12:35:44.000Z 130 847 2020-05-29T12:35:47.000Z 134 846.79998779297 2020-05-29T12:35:50.000Z 138 846.59997558594 2020-05-29T12:35:53.000Z 135 846.59997558594 2020-05-29T12:35:56.000Z 132 846.59997558594 2020-05-29T12:35:58.000Z 131 846.79998779297 2020-05-29T12:36:01.000Z 131 847 2020-05-29T12:36:04.000Z 127 847.59997558594 2020-05-29T12:36:07.000Z 135 848 2020-05-29T12:36:10.000Z 136 848.20001220703 2020-05-29T12:36:13.000Z 137 848.20001220703 2020-05-29T12:36:15.000Z 139 848.40002441406 2020-05-29T12:36:18.000Z 139 848.79998779297 2020-05-29T12:36:21.000Z 137 849 2020-05-29T12:36:24.000Z 136 849.20001220703 2020-05-29T12:36:27.000Z 135 849.40002441406 2020-05-29T12:36:29.000Z 134 849.59997558594 2020-05-29T12:36:32.000Z 134 849.59997558594 2020-05-29T12:36:35.000Z 134 849.79998779297 2020-05-29T12:36:38.000Z 135 849.59997558594 2020-05-29T12:36:41.000Z 135 849.59997558594 2020-05-29T12:36:43.000Z 135 849 2020-05-29T12:36:46.000Z 136 848.79998779297 2020-05-29T12:36:49.000Z 137 848.79998779297 2020-05-29T12:36:52.000Z 136 849 2020-05-29T12:36:55.000Z 136 849.20001220703 2020-05-29T12:36:57.000Z 136 849.20001220703 2020-05-29T12:37:00.000Z 137 849.20001220703 2020-05-29T12:37:03.000Z 138 849.20001220703 2020-05-29T12:37:06.000Z 137 849.20001220703 2020-05-29T12:37:09.000Z 137 849.20001220703 2020-05-29T12:37:11.000Z 137 849.40002441406 2020-05-29T12:37:14.000Z 138 849.59997558594 2020-05-29T12:37:17.000Z 137 849.40002441406 2020-05-29T12:37:20.000Z 137 849.40002441406 2020-05-29T12:37:23.000Z 136 849.40002441406 2020-05-29T12:37:25.000Z 135 849.40002441406 2020-05-29T12:37:28.000Z 134 849.79998779297 2020-05-29T12:37:31.000Z 134 850.20001220703 2020-05-29T12:37:34.000Z 135 850.40002441406 2020-05-29T12:37:37.000Z 135 850.40002441406 2020-05-29T12:37:39.000Z 135 850.40002441406 2020-05-29T12:37:42.000Z 135 850.20001220703 2020-05-29T12:37:45.000Z 135 850 2020-05-29T12:37:48.000Z 135 850.20001220703 2020-05-29T12:37:51.000Z 136 850.20001220703 2020-05-29T12:37:54.000Z 136 850.40002441406 2020-05-29T12:37:56.000Z 136 850.59997558594 2020-05-29T12:37:59.000Z 135 850.79998779297 2020-05-29T12:38:02.000Z 136 850.59997558594 2020-05-29T12:38:05.000Z 136 851 2020-05-29T12:38:08.000Z 137 851.20001220703 2020-05-29T12:38:10.000Z 138 851.20001220703 2020-05-29T12:38:13.000Z 139 851.40002441406 2020-05-29T12:38:16.000Z 138 851.40002441406 2020-05-29T12:38:19.000Z 137 851.40002441406 2020-05-29T12:38:22.000Z 136 851 2020-05-29T12:38:24.000Z 136 850.20001220703 2020-05-29T12:38:27.000Z 133 849.59997558594 2020-05-29T12:38:30.000Z 132 849.40002441406 2020-05-29T12:38:33.000Z 124 849.20001220703 2020-05-29T12:38:36.000Z 114 849.20001220703 2020-05-29T12:38:38.000Z 112 849.20001220703 2020-05-29T12:38:41.000Z 110 849 2020-05-29T12:38:44.000Z 109 849 2020-05-29T12:38:47.000Z 108 849 2020-05-29T12:38:50.000Z 107 849.20001220703 2020-05-29T12:38:52.000Z 107 849.20001220703 2020-05-29T12:38:55.000Z 107 849.20001220703 2020-05-29T12:38:58.000Z 108 849.20001220703 2020-05-29T12:39:01.000Z 108 849.20001220703 2020-05-29T12:39:04.000Z 108 849.20001220703 2020-05-29T12:39:06.000Z 108 849.20001220703 2020-05-29T12:39:09.000Z 108 849.20001220703 2020-05-29T12:39:12.000Z 108 849.20001220703 2020-05-29T12:39:15.000Z 108 849.20001220703 2020-05-29T12:39:18.000Z 113 849 2020-05-29T12:39:21.000Z 120 849 2020-05-29T12:39:23.000Z 118 848.59997558594 2020-05-29T12:39:26.000Z 119 848.79998779297 2020-05-29T12:39:29.000Z 131 848.79998779297 2020-05-29T12:39:32.000Z 138 848.79998779297 2020-05-29T12:39:35.000Z 136 848.59997558594 2020-05-29T12:39:37.000Z 130 848.79998779297 2020-05-29T12:39:40.000Z 133 848.59997558594 2020-05-29T12:39:43.000Z 138 848.59997558594 2020-05-29T12:39:46.000Z 135 848.59997558594 2020-05-29T12:39:49.000Z 134 848.59997558594 2020-05-29T12:39:51.000Z 131 848.79998779297 2020-05-29T12:39:54.000Z 128 849 2020-05-29T12:39:57.000Z 129 849 2020-05-29T12:40:00.000Z 131 849 2020-05-29T12:40:03.000Z 131 848.79998779297 2020-05-29T12:40:05.000Z 131 848.79998779297 2020-05-29T12:40:08.000Z 128 848.79998779297 2020-05-29T12:40:11.000Z 128 848.79998779297 2020-05-29T12:40:14.000Z 130 849 2020-05-29T12:40:17.000Z 130 849.20001220703 2020-05-29T12:40:19.000Z 130 849.20001220703 2020-05-29T12:40:22.000Z 131 849.40002441406 2020-05-29T12:40:25.000Z 132 849.40002441406 2020-05-29T12:40:28.000Z 132 849.20001220703 2020-05-29T12:40:31.000Z 131 849.40002441406 2020-05-29T12:40:33.000Z 131 849 2020-05-29T12:40:36.000Z 131 849 2020-05-29T12:40:39.000Z 129 849.20001220703 2020-05-29T12:40:42.000Z 127 849.59997558594 2020-05-29T12:40:45.000Z 125 849.79998779297 2020-05-29T12:40:47.000Z 125 849.79998779297 2020-05-29T12:40:50.000Z 124 850.20001220703 2020-05-29T12:40:53.000Z 124 849.59997558594 2020-05-29T12:40:56.000Z 128 849.20001220703 2020-05-29T12:40:59.000Z 129 849 2020-05-29T12:41:02.000Z 130 849 2020-05-29T12:41:04.000Z 131 848.79998779297 2020-05-29T12:41:07.000Z 131 848.59997558594 2020-05-29T12:41:10.000Z 130 848.40002441406 2020-05-29T12:41:13.000Z 129 848.20001220703 2020-05-29T12:41:16.000Z 129 848.20001220703 2020-05-29T12:41:18.000Z 128 848.20001220703 2020-05-29T12:41:21.000Z 127 848.20001220703 2020-05-29T12:41:24.000Z 125 848 2020-05-29T12:41:27.000Z 118 847.79998779297 2020-05-29T12:41:30.000Z 126 847.79998779297 2020-05-29T12:41:32.000Z 130 847.59997558594 2020-05-29T12:41:35.000Z 130 847.79998779297 2020-05-29T12:41:38.000Z 135 847.59997558594 2020-05-29T12:41:41.000Z 136 847.40002441406 2020-05-29T12:41:44.000Z 132 847.40002441406 2020-05-29T12:41:46.000Z 130 847.40002441406 2020-05-29T12:41:49.000Z 126 847.20001220703 2020-05-29T12:41:52.000Z 134 847.40002441406 2020-05-29T12:41:55.000Z 139 847.20001220703 2020-05-29T12:41:58.000Z 134 847.20001220703 2020-05-29T12:42:00.000Z 130 847.20001220703 2020-05-29T12:42:03.000Z 131 847 2020-05-29T12:42:06.000Z 131 847 2020-05-29T12:42:09.000Z 132 846.79998779297 2020-05-29T12:42:12.000Z 133 846.59997558594 2020-05-29T12:42:14.000Z 133 846.20001220703 2020-05-29T12:42:17.000Z 134 846.20001220703 2020-05-29T12:42:20.000Z 133 846 2020-05-29T12:42:23.000Z 132 846 2020-05-29T12:42:26.000Z 132 846 2020-05-29T12:42:29.000Z 131 846 2020-05-29T12:42:31.000Z 130 845.79998779297 2020-05-29T12:42:34.000Z 129 845.79998779297 2020-05-29T12:42:37.000Z 129 845.79998779297 2020-05-29T12:42:40.000Z 128 846 2020-05-29T12:42:43.000Z 128 846 2020-05-29T12:42:45.000Z 128 846 2020-05-29T12:42:48.000Z 129 846 2020-05-29T12:42:51.000Z 130 846.20001220703 2020-05-29T12:42:54.000Z 131 846 2020-05-29T12:42:57.000Z 132 846.20001220703 2020-05-29T12:42:59.000Z 132 846 2020-05-29T12:43:02.000Z 133 846.20001220703 2020-05-29T12:43:05.000Z 134 846 2020-05-29T12:43:08.000Z 134 846.20001220703 2020-05-29T12:43:11.000Z 134 846.40002441406 2020-05-29T12:43:13.000Z 134 846.59997558594 2020-05-29T12:43:16.000Z 134 846.59997558594 2020-05-29T12:43:19.000Z 134 846.79998779297 2020-05-29T12:43:22.000Z 134 847 2020-05-29T12:43:25.000Z 134 846.79998779297 2020-05-29T12:43:27.000Z 134 846.59997558594 2020-05-29T12:43:30.000Z 134 846.59997558594 2020-05-29T12:43:33.000Z 134 846.40002441406 2020-05-29T12:43:36.000Z 134 846.59997558594 2020-05-29T12:43:39.000Z 134 846.79998779297 2020-05-29T12:43:41.000Z 135 846.79998779297 2020-05-29T12:43:44.000Z 136 847 2020-05-29T12:43:47.000Z 135 847.20001220703 2020-05-29T12:43:50.000Z 133 847.20001220703 2020-05-29T12:43:53.000Z 133 847.40002441406 2020-05-29T12:43:55.000Z 133 847.40002441406 2020-05-29T12:43:58.000Z 136 847.40002441406 2020-05-29T12:44:01.000Z 137 847.40002441406 2020-05-29T12:44:04.000Z 137 847.40002441406 2020-05-29T12:44:07.000Z 137 847.59997558594 2020-05-29T12:44:10.000Z 137 847.59997558594 2020-05-29T12:44:12.000Z 137 847.40002441406 2020-05-29T12:44:15.000Z 136 847.40002441406 2020-05-29T12:44:18.000Z 134 847.40002441406 2020-05-29T12:44:21.000Z 133 847.40002441406 2020-05-29T12:44:24.000Z 132 847.40002441406 2020-05-29T12:44:26.000Z 132 847.20001220703 2020-05-29T12:44:29.000Z 131 847.20001220703 2020-05-29T12:44:32.000Z 131 847.20001220703 2020-05-29T12:44:35.000Z 133 847.20001220703 2020-05-29T12:44:38.000Z 134 847 2020-05-29T12:44:40.000Z 134 847 2020-05-29T12:44:43.000Z 134 847 2020-05-29T12:44:46.000Z 136 847.20001220703 2020-05-29T12:44:49.000Z 136 847 2020-05-29T12:44:52.000Z 136 847.20001220703 2020-05-29T12:44:54.000Z 134 847.20001220703 2020-05-29T12:44:57.000Z 133 847.40002441406 2020-05-29T12:45:00.000Z 132 847.40002441406 2020-05-29T12:45:03.000Z 131 847.40002441406 2020-05-29T12:45:06.000Z 130 847.40002441406 2020-05-29T12:45:08.000Z 130 847.20001220703 2020-05-29T12:45:11.000Z 130 847.20001220703 2020-05-29T12:45:14.000Z 130 847.20001220703 2020-05-29T12:45:17.000Z 130 847 2020-05-29T12:45:20.000Z 130 847 2020-05-29T12:45:22.000Z 130 847 2020-05-29T12:45:25.000Z 130 847.40002441406 2020-05-29T12:45:28.000Z 131 847.59997558594 2020-05-29T12:45:31.000Z 131 847.79998779297 2020-05-29T12:45:34.000Z 131 848 2020-05-29T12:45:36.000Z 131 848.40002441406 2020-05-29T12:45:39.000Z 131 848.59997558594 2020-05-29T12:45:42.000Z 130 849.20001220703 2020-05-29T12:45:45.000Z 130 849.59997558594 2020-05-29T12:45:48.000Z 129 849.79998779297 2020-05-29T12:45:51.000Z 127 849.79998779297 2020-05-29T12:45:53.000Z 126 849.59997558594 2020-05-29T12:45:56.000Z 125 849.79998779297 2020-05-29T12:45:59.000Z 124 849.79998779297 2020-05-29T12:46:02.000Z 124 850.20001220703 2020-05-29T12:46:05.000Z 123 850.20001220703 2020-05-29T12:46:07.000Z 123 850.40002441406 2020-05-29T12:46:10.000Z 121 850.40002441406 2020-05-29T12:46:13.000Z 119 850.40002441406 2020-05-29T12:46:16.000Z 117 850.59997558594 2020-05-29T12:46:19.000Z 116 850.59997558594 2020-05-29T12:46:21.000Z 116 850.59997558594 2020-05-29T12:46:24.000Z 116 850.20001220703 2020-05-29T12:46:27.000Z 115 849.59997558594 2020-05-29T12:46:30.000Z 115 849.40002441406 2020-05-29T12:46:33.000Z 115 849.20001220703 2020-05-29T12:46:35.000Z 114 849 2020-05-29T12:46:38.000Z 112 849.20001220703 2020-05-29T12:46:41.000Z 111 849.20001220703 2020-05-29T12:46:44.000Z 111 849.40002441406 2020-05-29T12:46:47.000Z 111 849.40002441406 2020-05-29T12:46:49.000Z 111 849.79998779297 2020-05-29T12:46:52.000Z 110 850.20001220703 2020-05-29T12:46:55.000Z 109 850.59997558594 2020-05-29T12:46:58.000Z 108 850.40002441406 2020-05-29T12:47:01.000Z 100 850.40002441406 2020-05-29T12:47:03.000Z 100 850 2020-05-29T12:47:06.000Z 104 849.79998779297 2020-05-29T12:47:09.000Z 111 849.79998779297 2020-05-29T12:47:12.000Z 117 849.79998779297 2020-05-29T12:47:15.000Z 115 849.59997558594 2020-05-29T12:47:18.000Z 115 849.40002441406 2020-05-29T12:47:20.000Z 116 849 2020-05-29T12:47:23.000Z 118 848.79998779297 2020-05-29T12:47:26.000Z 123 848.79998779297 2020-05-29T12:47:29.000Z 134 848.79998779297 2020-05-29T12:47:32.000Z 131 848.79998779297 2020-05-29T12:47:34.000Z 129 848.59997558594 2020-05-29T12:47:37.000Z 130 848.59997558594 2020-05-29T12:47:40.000Z 130 848.59997558594 2020-05-29T12:47:43.000Z 130 848 2020-05-29T12:47:46.000Z 129 848 2020-05-29T12:47:48.000Z 128 848.20001220703 2020-05-29T12:47:51.000Z 127 848.40002441406 2020-05-29T12:47:54.000Z 124 848.59997558594 2020-05-29T12:47:57.000Z 121 849.20001220703 2020-05-29T12:48:00.000Z 128 849.40002441406 2020-05-29T12:48:02.000Z 132 849.40002441406 2020-05-29T12:48:05.000Z 131 849.40002441406 2020-05-29T12:48:08.000Z 130 849.40002441406 2020-05-29T12:48:11.000Z 129 849.40002441406 2020-05-29T12:48:14.000Z 124 849.20001220703 2020-05-29T12:48:16.000Z 123 849 2020-05-29T12:48:19.000Z 125 849 2020-05-29T12:48:22.000Z 126 849.20001220703 2020-05-29T12:48:25.000Z 127 849.40002441406 2020-05-29T12:48:28.000Z 134 849.20001220703 2020-05-29T12:48:30.000Z 133 849.40002441406 2020-05-29T12:48:33.000Z 133 849.40002441406 2020-05-29T12:48:36.000Z 133 849.79998779297 2020-05-29T12:48:39.000Z 134 850 2020-05-29T12:48:42.000Z 132 850 2020-05-29T12:48:44.000Z 132 850.20001220703 2020-05-29T12:48:47.000Z 132 849.79998779297 2020-05-29T12:48:50.000Z 127 849.79998779297 2020-05-29T12:48:53.000Z 122 849.79998779297 2020-05-29T12:48:56.000Z 119 849.79998779297 2020-05-29T12:48:59.000Z 116 850 2020-05-29T12:49:01.000Z 115 850 2020-05-29T12:49:04.000Z 113 850.20001220703 2020-05-29T12:49:07.000Z 114 850.40002441406 2020-05-29T12:49:10.000Z 116 850.40002441406 2020-05-29T12:49:13.000Z 117 850.40002441406 2020-05-29T12:49:15.000Z 118 850.20001220703 2020-05-29T12:49:18.000Z 118 849.79998779297 2020-05-29T12:49:21.000Z 118 849.40002441406 2020-05-29T12:49:24.000Z 119 849.20001220703 2020-05-29T12:49:27.000Z 120 849.20001220703 2020-05-29T12:49:29.000Z 121 849.40002441406 2020-05-29T12:49:32.000Z 122 849.59997558594 2020-05-29T12:49:35.000Z 124 850 2020-05-29T12:49:38.000Z 124 850.40002441406 2020-05-29T12:49:41.000Z 124 850.40002441406 2020-05-29T12:49:43.000Z 124 850.79998779297 2020-05-29T12:49:46.000Z 124 850.59997558594 2020-05-29T12:49:49.000Z 123 850.20001220703 2020-05-29T12:49:52.000Z 123 850.20001220703 2020-05-29T12:49:55.000Z 124 850 2020-05-29T12:49:57.000Z 125 850.20001220703 2020-05-29T12:50:00.000Z 122 850.20001220703 2020-05-29T12:50:03.000Z 121 850.20001220703 2020-05-29T12:50:06.000Z 118 850 2020-05-29T12:50:09.000Z 115 850 2020-05-29T12:50:11.000Z 114 849.79998779297 2020-05-29T12:50:14.000Z 114 849.79998779297 2020-05-29T12:50:17.000Z 114 850.20001220703 2020-05-29T12:50:20.000Z 114 850.40002441406 2020-05-29T12:50:23.000Z 113 850.59997558594 2020-05-29T12:50:26.000Z 113 850.40002441406 2020-05-29T12:50:28.000Z 114 850.20001220703 2020-05-29T12:50:31.000Z 117 850.20001220703 2020-05-29T12:50:34.000Z 120 850.20001220703 2020-05-29T12:50:37.000Z 121 850.40002441406 2020-05-29T12:50:40.000Z 125 850.79998779297 2020-05-29T12:50:42.000Z 124 851 2020-05-29T12:50:45.000Z 123 851.20001220703 2020-05-29T12:50:48.000Z 121 851.20001220703 2020-05-29T12:50:51.000Z 120 850.59997558594 2020-05-29T12:50:54.000Z 119 850.40002441406 2020-05-29T12:50:56.000Z 119 850.40002441406 2020-05-29T12:50:59.000Z 120 850.40002441406 2020-05-29T12:51:02.000Z 122 850.40002441406 2020-05-29T12:51:05.000Z 122 850.40002441406 2020-05-29T12:51:08.000Z 121 850.59997558594 2020-05-29T12:51:10.000Z 122 850.40002441406 2020-05-29T12:51:13.000Z 122 850.59997558594 2020-05-29T12:51:16.000Z 121 850.79998779297 2020-05-29T12:51:19.000Z 121 851 2020-05-29T12:51:22.000Z 122 851.20001220703 2020-05-29T12:51:24.000Z 122 851.40002441406 2020-05-29T12:51:27.000Z 122 851.59997558594 2020-05-29T12:51:30.000Z 122 851.79998779297 2020-05-29T12:51:33.000Z 121 851.59997558594 2020-05-29T12:51:36.000Z 121 851.59997558594 2020-05-29T12:51:38.000Z 121 851.79998779297 2020-05-29T12:51:41.000Z 124 851.59997558594 2020-05-29T12:51:44.000Z 124 851.40002441406 2020-05-29T12:51:47.000Z 124 851.20001220703 2020-05-29T12:51:50.000Z 123 851 2020-05-29T12:51:52.000Z 123 851 2020-05-29T12:51:55.000Z 124 851.20001220703 2020-05-29T12:51:58.000Z 128 851.40002441406 2020-05-29T12:52:01.000Z 130 851.20001220703 2020-05-29T12:52:04.000Z 133 850.79998779297 2020-05-29T12:52:07.000Z 134 850.79998779297 2020-05-29T12:52:09.000Z 135 850.20001220703 2020-05-29T12:52:12.000Z 135 850.40002441406 2020-05-29T12:52:15.000Z 134 850.79998779297 2020-05-29T12:52:18.000Z 134 851 2020-05-29T12:52:21.000Z 133 851.20001220703 2020-05-29T12:52:23.000Z 132 851.20001220703 2020-05-29T12:52:26.000Z 132 851.20001220703 2020-05-29T12:52:29.000Z 132 851.20001220703 2020-05-29T12:52:32.000Z 133 851 2020-05-29T12:52:35.000Z 135 850.79998779297 2020-05-29T12:52:37.000Z 136 850 2020-05-29T12:52:40.000Z 137 850 2020-05-29T12:52:43.000Z 137 849.79998779297 2020-05-29T12:52:46.000Z 136 849.79998779297 2020-05-29T12:52:49.000Z 135 849.79998779297 2020-05-29T12:52:51.000Z 135 849.59997558594 2020-05-29T12:52:54.000Z 135 849.59997558594 2020-05-29T12:52:57.000Z 135 849.40002441406 2020-05-29T12:53:00.000Z 135 849.40002441406 2020-05-29T12:53:03.000Z 134 849.20001220703 2020-05-29T12:53:05.000Z 132 849 2020-05-29T12:53:08.000Z 132 848.79998779297 2020-05-29T12:53:11.000Z 129 848.79998779297 2020-05-29T12:53:14.000Z 125 848.40002441406 2020-05-29T12:53:17.000Z 122 848.40002441406 2020-05-29T12:53:19.000Z 120 848.40002441406 2020-05-29T12:53:22.000Z 119 848 2020-05-29T12:53:25.000Z 117 847.79998779297 2020-05-29T12:53:28.000Z 118 847.79998779297 2020-05-29T12:53:31.000Z 120 847.59997558594 2020-05-29T12:53:33.000Z 120 847.40002441406 2020-05-29T12:53:36.000Z 120 847.20001220703 2020-05-29T12:53:39.000Z 120 847.20001220703 2020-05-29T12:53:42.000Z 120 847.20001220703 2020-05-29T12:53:45.000Z 121 847.79998779297 2020-05-29T12:53:48.000Z 121 848 2020-05-29T12:53:50.000Z 120 848.40002441406 2020-05-29T12:53:53.000Z 120 848.79998779297 2020-05-29T12:53:56.000Z 120 849 2020-05-29T12:53:59.000Z 120 849 2020-05-29T12:54:02.000Z 121 849.20001220703 2020-05-29T12:54:04.000Z 121 849.20001220703 2020-05-29T12:54:07.000Z 123 849 2020-05-29T12:54:10.000Z 123 849.20001220703 2020-05-29T12:54:13.000Z 123 849.40002441406 2020-05-29T12:54:16.000Z 122 849.40002441406 2020-05-29T12:54:18.000Z 119 849.59997558594 2020-05-29T12:54:21.000Z 117 850 2020-05-29T12:54:24.000Z 121 849.79998779297 2020-05-29T12:54:27.000Z 121 850.20001220703 2020-05-29T12:54:30.000Z 122 850.59997558594 2020-05-29T12:54:32.000Z 122 851.20001220703 2020-05-29T12:54:35.000Z 123 852 2020-05-29T12:54:38.000Z 123 852.20001220703 2020-05-29T12:54:41.000Z 124 852.59997558594 2020-05-29T12:54:44.000Z 125 853 2020-05-29T12:54:46.000Z 126 853 2020-05-29T12:54:49.000Z 127 853.20001220703 2020-05-29T12:54:52.000Z 128 853.59997558594 2020-05-29T12:54:55.000Z 127 853.79998779297 2020-05-29T12:54:58.000Z 127 854 2020-05-29T12:55:00.000Z 127 854.20001220703 2020-05-29T12:55:03.000Z 127 854.59997558594 2020-05-29T12:55:06.000Z 127 854.79998779297 2020-05-29T12:55:09.000Z 127 855 2020-05-29T12:55:12.000Z 130 855 2020-05-29T12:55:15.000Z 145 854.79998779297 2020-05-29T12:55:17.000Z 147 854.40002441406 2020-05-29T12:55:20.000Z 149 854 2020-05-29T12:55:23.000Z 147 853.79998779297 2020-05-29T12:55:26.000Z 146 853.59997558594 2020-05-29T12:55:29.000Z 146 853.40002441406 2020-05-29T12:55:31.000Z 146 853.20001220703 2020-05-29T12:55:34.000Z 144 853.20001220703 2020-05-29T12:55:37.000Z 143 852.79998779297 2020-05-29T12:55:40.000Z 136 852.20001220703 2020-05-29T12:55:43.000Z 132 852 2020-05-29T12:55:45.000Z 132 851.79998779297 2020-05-29T12:55:48.000Z 132 851.79998779297 2020-05-29T12:55:51.000Z 133 851.79998779297 2020-05-29T12:55:54.000Z 134 852 2020-05-29T12:55:57.000Z 132 852 2020-05-29T12:55:59.000Z 132 852.40002441406 2020-05-29T12:56:02.000Z 133 853 2020-05-29T12:56:05.000Z 134 853.40002441406 2020-05-29T12:56:08.000Z 137 854.20001220703 2020-05-29T12:56:11.000Z 142 854.79998779297 2020-05-29T12:56:13.000Z 142 855.59997558594 2020-05-29T12:56:16.000Z 141 856.59997558594 2020-05-29T12:56:19.000Z 142 857.20001220703 2020-05-29T12:56:22.000Z 142 858.20001220703 2020-05-29T12:56:25.000Z 141 858.79998779297 2020-05-29T12:56:27.000Z 139 859.59997558594 2020-05-29T12:56:30.000Z 139 860.20001220703 2020-05-29T12:56:33.000Z 140 860.40002441406 2020-05-29T12:56:36.000Z 140 860.20001220703 2020-05-29T12:56:39.000Z 139 860.20001220703 2020-05-29T12:56:41.000Z 138 860.20001220703 2020-05-29T12:56:44.000Z 139 860.40002441406 2020-05-29T12:56:47.000Z 139 860.59997558594 2020-05-29T12:56:50.000Z 137 860.59997558594 2020-05-29T12:56:53.000Z 136 860.79998779297 2020-05-29T12:56:56.000Z 137 861 2020-05-29T12:56:58.000Z 138 861.20001220703 2020-05-29T12:57:01.000Z 139 861 2020-05-29T12:57:04.000Z 140 861.20001220703 2020-05-29T12:57:07.000Z 140 861 2020-05-29T12:57:10.000Z 139 861 2020-05-29T12:57:12.000Z 139 861 2020-05-29T12:57:15.000Z 139 861.20001220703 2020-05-29T12:57:18.000Z 140 861.20001220703 2020-05-29T12:57:21.000Z 141 861.40002441406 2020-05-29T12:57:24.000Z 142 861.59997558594 2020-05-29T12:57:26.000Z 147 861.79998779297 2020-05-29T12:57:29.000Z 140 862.20001220703 2020-05-29T12:57:32.000Z 140 862.40002441406 2020-05-29T12:57:35.000Z 142 862.79998779297 2020-05-29T12:57:38.000Z 144 863 2020-05-29T12:57:40.000Z 145 863 2020-05-29T12:57:43.000Z 146 863 2020-05-29T12:57:46.000Z 146 863.20001220703 2020-05-29T12:57:49.000Z 145 863.40002441406 2020-05-29T12:57:52.000Z 144 863.40002441406 2020-05-29T12:57:54.000Z 142 863.59997558594 2020-05-29T12:57:57.000Z 141 863.79998779297 2020-05-29T12:58:00.000Z 140 864 2020-05-29T12:58:03.000Z 139 864 2020-05-29T12:58:06.000Z 140 864 2020-05-29T12:58:08.000Z 140 864.20001220703 2020-05-29T12:58:11.000Z 141 864.59997558594 2020-05-29T12:58:14.000Z 142 864.79998779297 2020-05-29T12:58:17.000Z 142 865 2020-05-29T12:58:20.000Z 142 865.40002441406 2020-05-29T12:58:23.000Z 142 865.59997558594 2020-05-29T12:58:25.000Z 142 865.40002441406 2020-05-29T12:58:28.000Z 142 865 2020-05-29T12:58:31.000Z 141 864.40002441406 2020-05-29T12:58:34.000Z 141 864 2020-05-29T12:58:37.000Z 141 863.59997558594 2020-05-29T12:58:39.000Z 141 863.20001220703 2020-05-29T12:58:42.000Z 141 863.20001220703 2020-05-29T12:58:45.000Z 140 863 2020-05-29T12:58:48.000Z 138 862.79998779297 2020-05-29T12:58:51.000Z 137 862.79998779297 2020-05-29T12:58:53.000Z 136 862.59997558594 2020-05-29T12:58:56.000Z 135 862.59997558594 2020-05-29T12:58:59.000Z 134 862.59997558594 2020-05-29T12:59:02.000Z 135 862.40002441406 2020-05-29T12:59:05.000Z 135 862.40002441406 2020-05-29T12:59:07.000Z 135 862.40002441406 2020-05-29T12:59:10.000Z 136 862.40002441406 2020-05-29T12:59:13.000Z 136 862.59997558594 2020-05-29T12:59:16.000Z 136 862.59997558594 2020-05-29T12:59:19.000Z 135 862.59997558594 2020-05-29T12:59:21.000Z 135 862.59997558594 2020-05-29T12:59:24.000Z 134 862.59997558594 2020-05-29T12:59:27.000Z 135 862.59997558594 2020-05-29T12:59:30.000Z 135 862.59997558594 2020-05-29T12:59:33.000Z 135 862.59997558594 2020-05-29T12:59:35.000Z 135 862.59997558594 2020-05-29T12:59:38.000Z 136 862.59997558594 2020-05-29T12:59:41.000Z 137 862.59997558594 2020-05-29T12:59:44.000Z 138 862.40002441406 2020-05-29T12:59:47.000Z 135 862.40002441406 2020-05-29T12:59:49.000Z 135 862.40002441406 2020-05-29T12:59:52.000Z 134 862.40002441406 2020-05-29T12:59:55.000Z 135 862.40002441406 2020-05-29T12:59:58.000Z 132 862.40002441406 2020-05-29T13:00:01.000Z 130 862.40002441406 2020-05-29T13:00:04.000Z 130 862.40002441406 2020-05-29T13:00:06.000Z 132 862.40002441406 2020-05-29T13:00:09.000Z 129 862.40002441406 2020-05-29T13:00:12.000Z 128 862.40002441406 2020-05-29T13:00:15.000Z 125 862.40002441406 2020-05-29T13:00:18.000Z 124 862.40002441406 2020-05-29T13:00:20.000Z 125 862.40002441406 2020-05-29T13:00:23.000Z 125 862.40002441406 2020-05-29T13:00:26.000Z 124 862.40002441406 2020-05-29T13:00:29.000Z 124 862.59997558594 2020-05-29T13:00:32.000Z 126 862.59997558594 2020-05-29T13:00:34.000Z 126 862.59997558594 2020-05-29T13:00:37.000Z 128 862.79998779297 2020-05-29T13:00:40.000Z 130 862.79998779297 2020-05-29T13:00:43.000Z 130 862.79998779297 2020-05-29T13:00:46.000Z 130 862.79998779297 2020-05-29T13:00:48.000Z 128 862.79998779297 2020-05-29T13:00:51.000Z 130 862.79998779297 2020-05-29T13:00:54.000Z 138 863 2020-05-29T13:00:57.000Z 134 863 2020-05-29T13:01:00.000Z 127 863 2020-05-29T13:01:02.000Z 130 863 2020-05-29T13:01:05.000Z 130 862.79998779297 2020-05-29T13:01:08.000Z 129 862.79998779297 2020-05-29T13:01:11.000Z 128 863 2020-05-29T13:01:14.000Z 128 863 2020-05-29T13:01:16.000Z 127 863 2020-05-29T13:01:19.000Z 127 862.79998779297 2020-05-29T13:01:22.000Z 126 862.79998779297 2020-05-29T13:01:25.000Z 124 862.79998779297 2020-05-29T13:01:28.000Z 117 862.79998779297 2020-05-29T13:01:31.000Z 115 863 2020-05-29T13:01:33.000Z 115 862.79998779297 2020-05-29T13:01:36.000Z 118 862.79998779297 2020-05-29T13:01:39.000Z 118 862.79998779297 2020-05-29T13:01:42.000Z 117 862.79998779297 2020-05-29T13:01:45.000Z 117 862.79998779297 2020-05-29T13:01:47.000Z 117 862.79998779297 2020-05-29T13:01:50.000Z 118 862.79998779297 2020-05-29T13:01:53.000Z 119 862.79998779297 2020-05-29T13:01:56.000Z 120 862.59997558594 2020-05-29T13:01:59.000Z 122 862.59997558594 2020-05-29T13:02:01.000Z 123 862.40002441406 2020-05-29T13:02:04.000Z 124 862.40002441406 2020-05-29T13:02:07.000Z 125 862.20001220703 2020-05-29T13:02:10.000Z 123 862.20001220703 2020-05-29T13:02:13.000Z 130 862.40002441406 2020-05-29T13:02:15.000Z 135 862.40002441406 2020-05-29T13:02:18.000Z 131 862.40002441406 2020-05-29T13:02:21.000Z 128 862.40002441406 2020-05-29T13:02:24.000Z 125 862.40002441406 2020-05-29T13:02:27.000Z 123 862.40002441406 2020-05-29T13:02:29.000Z 122 862.20001220703 2020-05-29T13:02:32.000Z 122 862.40002441406 2020-05-29T13:02:35.000Z 125 862.40002441406 2020-05-29T13:02:38.000Z 125 862.40002441406 2020-05-29T13:02:41.000Z 123 862.40002441406 2020-05-29T13:02:43.000Z 122 862.59997558594 2020-05-29T13:02:46.000Z 121 862.59997558594 2020-05-29T13:02:49.000Z 120 862.59997558594 2020-05-29T13:02:52.000Z 119 862.40002441406 2020-05-29T13:02:55.000Z 119 862.40002441406 2020-05-29T13:02:57.000Z 118 862.40002441406 2020-05-29T13:03:00.000Z 118 862.40002441406 2020-05-29T13:03:03.000Z 118 862.59997558594 2020-05-29T13:03:06.000Z 115 862.59997558594 2020-05-29T13:03:09.000Z 115 862.59997558594 2020-05-29T13:03:12.000Z 116 862.59997558594 2020-05-29T13:03:14.000Z 115 862.59997558594 2020-05-29T13:03:17.000Z 116 862.59997558594 2020-05-29T13:03:20.000Z 116 862.59997558594 2020-05-29T13:03:23.000Z 116 862.59997558594 2020-05-29T13:03:26.000Z 111 862.59997558594 2020-05-29T13:03:28.000Z 109 862.59997558594 2020-05-29T13:03:31.000Z 111 862.40002441406 2020-05-29T13:03:34.000Z 115 862.40002441406 2020-05-29T13:03:37.000Z 122 862.40002441406 2020-05-29T13:03:40.000Z 123 862.40002441406 2020-05-29T13:03:42.000Z 125 862.40002441406 2020-05-29T13:03:45.000Z 125 862.40002441406 2020-05-29T13:03:48.000Z 125 862.59997558594 2020-05-29T13:03:51.000Z 123 862.59997558594 2020-05-29T13:03:54.000Z 121 862.59997558594 2020-05-29T13:03:56.000Z 114 862.59997558594 2020-05-29T13:03:59.000Z 113 862.59997558594 2020-05-29T13:04:02.000Z 111 862.59997558594 2020-05-29T13:04:05.000Z 111 862.59997558594 2020-05-29T13:04:08.000Z 111 862.59997558594 2020-05-29T13:04:10.000Z 111 862.59997558594 2020-05-29T13:04:13.000Z 110 862.59997558594 2020-05-29T13:04:16.000Z 109 862.59997558594 2020-05-29T13:04:19.000Z 109 862.59997558594 2020-05-29T13:04:22.000Z 115 862.59997558594 2020-05-29T13:04:24.000Z 120 862.59997558594 2020-05-29T13:04:27.000Z 119 862.40002441406 2020-05-29T13:04:30.000Z 121 862.40002441406 2020-05-29T13:04:33.000Z 119 862.40002441406 2020-05-29T13:04:36.000Z 116 862.40002441406 2020-05-29T13:04:38.000Z 116 862.40002441406 2020-05-29T13:04:41.000Z 114 862.40002441406 2020-05-29T13:04:44.000Z 112 862.40002441406 2020-05-29T13:04:47.000Z 112 862.40002441406 2020-05-29T13:04:50.000Z 121 862.40002441406 2020-05-29T13:04:53.000Z 118 862.40002441406 2020-05-29T13:04:55.000Z 119 862.40002441406 2020-05-29T13:04:58.000Z 120 862.40002441406 2020-05-29T13:05:01.000Z 126 862.40002441406 2020-05-29T13:05:04.000Z 126 862.40002441406 2020-05-29T13:05:07.000Z 125 862.40002441406 2020-05-29T13:05:09.000Z 125 862.40002441406 2020-05-29T13:05:12.000Z 124 862.40002441406 2020-05-29T13:05:15.000Z 123 862.40002441406 2020-05-29T13:05:18.000Z 122 862.40002441406 2020-05-29T13:05:21.000Z 122 862.40002441406 2020-05-29T13:05:23.000Z 121 862.40002441406 2020-05-29T13:05:26.000Z 119 862.40002441406 2020-05-29T13:05:29.000Z 117 862.40002441406 2020-05-29T13:05:32.000Z 112 862.40002441406 2020-05-29T13:05:35.000Z 111 862.40002441406 2020-05-29T13:05:37.000Z 110 862.40002441406 2020-05-29T13:05:40.000Z 105 862.40002441406 2020-05-29T13:05:43.000Z 105 862.40002441406 2020-05-29T13:05:46.000Z 105 862.40002441406 2020-05-29T13:05:49.000Z 106 862.40002441406 2020-05-29T13:05:51.000Z 105 862.59997558594 2020-05-29T13:05:54.000Z 105 862.59997558594 2020-05-29T13:05:57.000Z 105 862.59997558594 2020-05-29T13:06:00.000Z 106 862.59997558594 2020-05-29T13:06:03.000Z 106 862.59997558594 2020-05-29T13:06:05.000Z 106 862.59997558594 2020-05-29T13:06:08.000Z 107 862.59997558594 2020-05-29T13:06:11.000Z 107 862.59997558594 2020-05-29T13:06:14.000Z 106 862.59997558594 2020-05-29T13:06:17.000Z 106 862.40002441406 2020-05-29T13:06:20.000Z 105 862.40002441406 2020-05-29T13:06:22.000Z 105 862.40002441406 2020-05-29T13:06:25.000Z 103 862.59997558594 2020-05-29T13:06:28.000Z 103 862.59997558594 2020-05-29T13:06:31.000Z 103 862.59997558594 2020-05-29T13:06:34.000Z 100 862.59997558594 2020-05-29T13:06:36.000Z 103 862.59997558594 2020-05-29T13:06:39.000Z 104 862.59997558594 2020-05-29T13:06:42.000Z 104 862.79998779297 2020-05-29T13:06:45.000Z 104 863 2020-05-29T13:06:48.000Z 108 863 2020-05-29T13:06:50.000Z 110 863.20001220703 2020-05-29T13:06:53.000Z 116 863.20001220703 2020-05-29T13:06:56.000Z 118 863.20001220703 2020-05-29T13:06:59.000Z 122 863.59997558594 2020-05-29T13:07:02.000Z 123 864 2020-05-29T13:07:04.000Z 123 865 2020-05-29T13:07:07.000Z 121 865.59997558594 2020-05-29T13:07:10.000Z 121 864.79998779297 2020-05-29T13:07:13.000Z 126 864.20001220703 2020-05-29T13:07:16.000Z 123 864 2020-05-29T13:07:18.000Z 122 863.40002441406 2020-05-29T13:07:21.000Z 122 863.20001220703 2020-05-29T13:07:24.000Z 127 862.59997558594 2020-05-29T13:07:27.000Z 128 862 2020-05-29T13:07:30.000Z 127 861.79998779297 2020-05-29T13:07:32.000Z 127 861.59997558594 2020-05-29T13:07:35.000Z 126 861.59997558594 2020-05-29T13:07:38.000Z 127 861.79998779297 2020-05-29T13:07:41.000Z 128 861.79998779297 2020-05-29T13:07:44.000Z 127 861.59997558594 2020-05-29T13:07:46.000Z 126 861.59997558594 2020-05-29T13:07:49.000Z 126 861.79998779297 2020-05-29T13:07:52.000Z 126 861.79998779297 2020-05-29T13:07:55.000Z 126 861.59997558594 2020-05-29T13:07:58.000Z 125 861.40002441406 2020-05-29T13:08:01.000Z 124 861.40002441406 2020-05-29T13:08:03.000Z 124 861.20001220703 2020-05-29T13:08:06.000Z 125 861 2020-05-29T13:08:09.000Z 125 860.40002441406 2020-05-29T13:08:12.000Z 126 858.79998779297 2020-05-29T13:08:15.000Z 126 858 2020-05-29T13:08:17.000Z 126 857 2020-05-29T13:08:20.000Z 125 857 2020-05-29T13:08:23.000Z 125 856.40002441406 2020-05-29T13:08:26.000Z 126 855.59997558594 2020-05-29T13:08:29.000Z 126 854.59997558594 2020-05-29T13:08:31.000Z 125 853.20001220703 2020-05-29T13:08:34.000Z 125 852.20001220703 2020-05-29T13:08:37.000Z 113 851.59997558594 2020-05-29T13:08:40.000Z 104 851.20001220703 2020-05-29T13:08:43.000Z 104 851.40002441406 2020-05-29T13:08:45.000Z 104 851.20001220703 2020-05-29T13:08:48.000Z 107 851 2020-05-29T13:08:51.000Z 110 850.59997558594 2020-05-29T13:08:54.000Z 116 850.40002441406 2020-05-29T13:08:57.000Z 121 850.20001220703 2020-05-29T13:08:59.000Z 121 849.59997558594 2020-05-29T13:09:02.000Z 121 848.79998779297 2020-05-29T13:09:05.000Z 120 848.20001220703 2020-05-29T13:09:08.000Z 119 847.40002441406 2020-05-29T13:09:11.000Z 117 846.79998779297 2020-05-29T13:09:13.000Z 116 846.59997558594 2020-05-29T13:09:16.000Z 117 846.40002441406 2020-05-29T13:09:19.000Z 118 846.59997558594 2020-05-29T13:09:22.000Z 118 846.59997558594 2020-05-29T13:09:25.000Z 117 846.59997558594 2020-05-29T13:09:28.000Z 117 846.59997558594 2020-05-29T13:09:30.000Z 118 846.59997558594 2020-05-29T13:09:33.000Z 119 846.59997558594 2020-05-29T13:09:36.000Z 120 846.59997558594 2020-05-29T13:09:39.000Z 120 846.59997558594 2020-05-29T13:09:42.000Z 119 846.79998779297 2020-05-29T13:09:44.000Z 119 846.79998779297 2020-05-29T13:09:47.000Z 119 847.20001220703 2020-05-29T13:09:50.000Z 120 848 2020-05-29T13:09:53.000Z 121 849.20001220703 2020-05-29T13:09:56.000Z 121 849.79998779297 2020-05-29T13:09:58.000Z 121 850 2020-05-29T13:10:01.000Z 121 848.79998779297 2020-05-29T13:10:04.000Z 120 848.59997558594 2020-05-29T13:10:07.000Z 119 848 2020-05-29T13:10:10.000Z 116 847.20001220703 2020-05-29T13:10:12.000Z 114 846 2020-05-29T13:10:15.000Z 112 845.59997558594 2020-05-29T13:10:18.000Z 111 845.40002441406 2020-05-29T13:10:21.000Z 110 845.20001220703 2020-05-29T13:10:24.000Z 110 845 2020-05-29T13:10:26.000Z 109 844.79998779297 2020-05-29T13:10:29.000Z 109 844.59997558594 2020-05-29T13:10:32.000Z 108 844.20001220703 2020-05-29T13:10:35.000Z 107 844.20001220703 2020-05-29T13:10:38.000Z 108 844.20001220703 2020-05-29T13:10:40.000Z 109 843.79998779297 2020-05-29T13:10:43.000Z 110 844 2020-05-29T13:10:46.000Z 113 844 2020-05-29T13:10:49.000Z 116 844 2020-05-29T13:10:52.000Z 117 844 2020-05-29T13:10:54.000Z 118 844 2020-05-29T13:10:57.000Z 117 843.79998779297 2020-05-29T13:11:00.000Z 117 843.79998779297 2020-05-29T13:11:03.000Z 116 843.59997558594 2020-05-29T13:11:06.000Z 116 843.59997558594 2020-05-29T13:11:09.000Z 116 843.59997558594 2020-05-29T13:11:11.000Z 116 843.59997558594 2020-05-29T13:11:14.000Z 116 843.40002441406 2020-05-29T13:11:17.000Z 117 843.40002441406 2020-05-29T13:11:20.000Z 118 843.40002441406 2020-05-29T13:11:23.000Z 118 843.40002441406 2020-05-29T13:11:25.000Z 118 843.40002441406 2020-05-29T13:11:28.000Z 118 843.40002441406 2020-05-29T13:11:31.000Z 119 843.40002441406 2020-05-29T13:11:34.000Z 121 843.79998779297 2020-05-29T13:11:37.000Z 122 844 2020-05-29T13:11:39.000Z 122 844.40002441406 2020-05-29T13:11:42.000Z 123 844.59997558594 2020-05-29T13:11:45.000Z 123 844.79998779297 2020-05-29T13:11:48.000Z 124 844.79998779297 2020-05-29T13:11:51.000Z 124 844.59997558594 2020-05-29T13:11:53.000Z 125 844.40002441406 2020-05-29T13:11:56.000Z 125 844.20001220703 2020-05-29T13:11:59.000Z 126 844 2020-05-29T13:12:02.000Z 126 843.79998779297 2020-05-29T13:12:05.000Z 125 843.59997558594 2020-05-29T13:12:07.000Z 125 843.40002441406 2020-05-29T13:12:10.000Z 125 843.40002441406 2020-05-29T13:12:13.000Z 124 843.20001220703 2020-05-29T13:12:16.000Z 123 843.20001220703 2020-05-29T13:12:19.000Z 121 843 2020-05-29T13:12:21.000Z 118 843 2020-05-29T13:12:24.000Z 117 842.79998779297 2020-05-29T13:12:27.000Z 116 842.79998779297 2020-05-29T13:12:30.000Z 115 842.59997558594 2020-05-29T13:12:33.000Z 115 842.59997558594 2020-05-29T13:12:35.000Z 115 841.79998779297 2020-05-29T13:12:38.000Z 115 841.40002441406 2020-05-29T13:12:41.000Z 115 841.20001220703 2020-05-29T13:12:44.000Z 114 841.79998779297 2020-05-29T13:12:47.000Z 114 841.79998779297 2020-05-29T13:12:50.000Z 115 841.79998779297 2020-05-29T13:12:52.000Z 116 841.59997558594 2020-05-29T13:12:55.000Z 115 841.59997558594 2020-05-29T13:12:58.000Z 115 841.40002441406 2020-05-29T13:13:01.000Z 115 841.59997558594 2020-05-29T13:13:04.000Z 115 841.20001220703 2020-05-29T13:13:06.000Z 114 840.59997558594 2020-05-29T13:13:09.000Z 114 839.79998779297 2020-05-29T13:13:12.000Z 114 840 2020-05-29T13:13:15.000Z 116 839 2020-05-29T13:13:18.000Z 116 838.20001220703 2020-05-29T13:13:20.000Z 116 837.20001220703 2020-05-29T13:13:23.000Z 115 837.20001220703 2020-05-29T13:13:26.000Z 115 836.79998779297 2020-05-29T13:13:29.000Z 115 837.20001220703 2020-05-29T13:13:32.000Z 114 837.59997558594 2020-05-29T13:13:34.000Z 114 837.79998779297 2020-05-29T13:13:37.000Z 113 838.20001220703 2020-05-29T13:13:40.000Z 114 838.79998779297 2020-05-29T13:13:43.000Z 114 839 2020-05-29T13:13:46.000Z 115 838.79998779297 2020-05-29T13:13:48.000Z 115 838.59997558594 2020-05-29T13:13:51.000Z 115 838.79998779297 2020-05-29T13:13:54.000Z 118 838.79998779297 2020-05-29T13:13:57.000Z 120 839.59997558594 2020-05-29T13:14:00.000Z 122 840.59997558594 2020-05-29T13:14:02.000Z 122 841.59997558594 2020-05-29T13:14:05.000Z 121 842.79998779297 2020-05-29T13:14:08.000Z 121 842.79998779297 2020-05-29T13:14:11.000Z 121 842.79998779297 2020-05-29T13:14:14.000Z 121 843 2020-05-29T13:14:17.000Z 120 843 2020-05-29T13:14:19.000Z 120 843 2020-05-29T13:14:22.000Z 119 843.40002441406 2020-05-29T13:14:25.000Z 119 843.79998779297 2020-05-29T13:14:28.000Z 118 843.59997558594 2020-05-29T13:14:31.000Z 118 843.79998779297 2020-05-29T13:14:33.000Z 118 844 2020-05-29T13:14:36.000Z 118 843.79998779297 2020-05-29T13:14:39.000Z 118 843.59997558594 2020-05-29T13:14:42.000Z 118 843.59997558594 2020-05-29T13:14:45.000Z 117 843.40002441406 2020-05-29T13:14:47.000Z 116 843.40002441406 2020-05-29T13:14:50.000Z 115 843.40002441406 2020-05-29T13:14:53.000Z 115 843.40002441406 2020-05-29T13:14:56.000Z 115 843.40002441406 2020-05-29T13:14:59.000Z 115 843.40002441406 2020-05-29T13:15:01.000Z 115 843.20001220703 2020-05-29T13:15:04.000Z 115 842.59997558594 2020-05-29T13:15:07.000Z 114 842.79998779297 2020-05-29T13:15:10.000Z 114 842.40002441406 2020-05-29T13:15:13.000Z 114 842.20001220703 2020-05-29T13:15:15.000Z 114 841.79998779297 2020-05-29T13:15:18.000Z 115 842 2020-05-29T13:15:21.000Z 115 842.20001220703 2020-05-29T13:15:24.000Z 114 842.40002441406 2020-05-29T13:15:27.000Z 115 842.59997558594 2020-05-29T13:15:29.000Z 116 842.40002441406 2020-05-29T13:15:32.000Z 117 842.40002441406 2020-05-29T13:15:35.000Z 121 842.59997558594 2020-05-29T13:15:38.000Z 127 842.40002441406 2020-05-29T13:15:41.000Z 127 842.40002441406 2020-05-29T13:15:43.000Z 127 842.40002441406 2020-05-29T13:15:46.000Z 127 842.40002441406 2020-05-29T13:15:49.000Z 128 842.59997558594 2020-05-29T13:15:52.000Z 127 842.59997558594 2020-05-29T13:15:55.000Z 124 843.40002441406 2020-05-29T13:15:58.000Z 122 843.59997558594 2020-05-29T13:16:00.000Z 122 844 2020-05-29T13:16:03.000Z 111 844.20001220703 2020-05-29T13:16:06.000Z 106 844.20001220703 2020-05-29T13:16:09.000Z 112 844.20001220703 2020-05-29T13:16:12.000Z 113 844.40002441406 2020-05-29T13:16:14.000Z 112 844.40002441406 2020-05-29T13:16:17.000Z 112 844.40002441406 2020-05-29T13:16:20.000Z 113 844.40002441406 2020-05-29T13:16:23.000Z 115 844.40002441406 2020-05-29T13:16:26.000Z 118 844.40002441406 2020-05-29T13:16:28.000Z 120 844.40002441406 2020-05-29T13:16:31.000Z 128 844.40002441406 2020-05-29T13:16:34.000Z 130 844.40002441406 2020-05-29T13:16:37.000Z 129 844.40002441406 2020-05-29T13:16:40.000Z 130 844.40002441406 2020-05-29T13:16:42.000Z 130 844.40002441406 2020-05-29T13:16:45.000Z 136 844.40002441406 2020-05-29T13:16:48.000Z 132 844.40002441406 2020-05-29T13:16:51.000Z 128 844.40002441406 2020-05-29T13:16:54.000Z 127 844.20001220703 2020-05-29T13:16:56.000Z 127 844.20001220703 2020-05-29T13:16:59.000Z 128 844 2020-05-29T13:17:02.000Z 128 844 2020-05-29T13:17:05.000Z 128 844 2020-05-29T13:17:08.000Z 128 843.79998779297 2020-05-29T13:17:10.000Z 128 843.79998779297 2020-05-29T13:17:13.000Z 127 843.79998779297 2020-05-29T13:17:16.000Z 127 844 2020-05-29T13:17:19.000Z 126 844 2020-05-29T13:17:22.000Z 124 844.20001220703 2020-05-29T13:17:25.000Z 122 844.20001220703 2020-05-29T13:17:27.000Z 122 844.40002441406 2020-05-29T13:17:30.000Z 121 844.40002441406 2020-05-29T13:17:33.000Z 121 844.20001220703 2020-05-29T13:17:36.000Z 120 844.20001220703 2020-05-29T13:17:39.000Z 119 844.20001220703 2020-05-29T13:17:41.000Z 118 844.20001220703 2020-05-29T13:17:44.000Z 117 844.20001220703 2020-05-29T13:17:47.000Z 117 844 2020-05-29T13:17:50.000Z 117 844 2020-05-29T13:17:53.000Z 119 844 2020-05-29T13:17:55.000Z 119 844.20001220703 2020-05-29T13:17:58.000Z 119 844.20001220703 2020-05-29T13:18:01.000Z 118 844.20001220703 2020-05-29T13:18:04.000Z 118 844.20001220703 2020-05-29T13:18:07.000Z 117 844.20001220703 2020-05-29T13:18:09.000Z 117 844.40002441406 2020-05-29T13:18:12.000Z 116 844.40002441406 2020-05-29T13:18:15.000Z 116 844.40002441406 2020-05-29T13:18:18.000Z 115 844.40002441406 2020-05-29T13:18:21.000Z 114 844.59997558594 2020-05-29T13:18:23.000Z 113 844.59997558594 2020-05-29T13:18:26.000Z 113 844.59997558594 2020-05-29T13:18:29.000Z 112 844.59997558594 2020-05-29T13:18:32.000Z 112 844.59997558594 2020-05-29T13:18:35.000Z 112 844.79998779297 2020-05-29T13:18:37.000Z 112 844.79998779297 2020-05-29T13:18:40.000Z 111 844.79998779297 2020-05-29T13:18:43.000Z 114 844.79998779297 2020-05-29T13:18:46.000Z 117 845 2020-05-29T13:18:49.000Z 116 845 2020-05-29T13:18:51.000Z 115 844.79998779297 2020-05-29T13:18:54.000Z 117 844.79998779297 2020-05-29T13:18:57.000Z 124 844.79998779297 2020-05-29T13:19:00.000Z 126 845 2020-05-29T13:19:06.000Z 133 845 2020-05-29T13:19:09.000Z 136 844.79998779297 2020-05-29T13:19:11.000Z 140 844.79998779297 2020-05-29T13:19:14.000Z 138 844.79998779297 2020-05-29T13:19:17.000Z 133 844.79998779297 2020-05-29T13:19:20.000Z 134 844.79998779297 2020-05-29T13:19:23.000Z 135 845 2020-05-29T13:19:25.000Z 134 845 2020-05-29T13:19:28.000Z 137 845 2020-05-29T13:19:31.000Z 136 845 2020-05-29T13:19:34.000Z 132 844.79998779297 2020-05-29T13:19:37.000Z 132 844.79998779297 2020-05-29T13:19:39.000Z 134 844.79998779297 2020-05-29T13:19:42.000Z 137 844.79998779297 2020-05-29T13:19:45.000Z 136 844.79998779297 2020-05-29T13:19:48.000Z 135 844.79998779297 2020-05-29T13:19:51.000Z 135 844.59997558594 2020-05-29T13:19:53.000Z 135 844.40002441406 2020-05-29T13:19:56.000Z 136 844.40002441406 2020-05-29T13:19:59.000Z 137 844.40002441406 2020-05-29T13:20:02.000Z 138 844.40002441406 2020-05-29T13:20:05.000Z 139 844.40002441406 2020-05-29T13:20:07.000Z 140 844.20001220703 2020-05-29T13:20:10.000Z 140 844.20001220703 2020-05-29T13:20:13.000Z 140 844.20001220703 2020-05-29T13:20:16.000Z 140 844.20001220703 2020-05-29T13:20:19.000Z 139 844.20001220703 2020-05-29T13:20:21.000Z 139 844.20001220703 2020-05-29T13:20:24.000Z 139 844.40002441406 2020-05-29T13:20:27.000Z 139 844.40002441406 2020-05-29T13:20:30.000Z 139 844.59997558594 2020-05-29T13:20:33.000Z 140 844.40002441406 2020-05-29T13:20:36.000Z 139 844.20001220703 2020-05-29T13:20:38.000Z 139 844.20001220703 2020-05-29T13:20:41.000Z 139 844.20001220703 2020-05-29T13:20:44.000Z 138 844 2020-05-29T13:20:47.000Z 138 843.79998779297 2020-05-29T13:20:50.000Z 138 843.79998779297 2020-05-29T13:20:52.000Z 138 843.59997558594 2020-05-29T13:20:55.000Z 137 843.59997558594 2020-05-29T13:20:58.000Z 136 843.40002441406 2020-05-29T13:21:01.000Z 136 843.20001220703 2020-05-29T13:21:04.000Z 137 843 2020-05-29T13:21:06.000Z 137 843 2020-05-29T13:21:09.000Z 136 843 2020-05-29T13:21:12.000Z 135 843 2020-05-29T13:21:15.000Z 135 842.79998779297 2020-05-29T13:21:18.000Z 134 842.79998779297 2020-05-29T13:21:20.000Z 134 843 2020-05-29T13:21:23.000Z 134 843 2020-05-29T13:21:26.000Z 134 843 2020-05-29T13:21:29.000Z 134 843 2020-05-29T13:21:32.000Z 133 843 2020-05-29T13:21:34.000Z 133 843 2020-05-29T13:21:37.000Z 134 843 2020-05-29T13:21:40.000Z 134 843 2020-05-29T13:21:43.000Z 134 843 2020-05-29T13:21:46.000Z 135 843 2020-05-29T13:21:48.000Z 135 843.20001220703 2020-05-29T13:21:51.000Z 136 843.20001220703 2020-05-29T13:21:54.000Z 136 843.20001220703 2020-05-29T13:21:57.000Z 138 843.59997558594 2020-05-29T13:22:00.000Z 139 843.59997558594 2020-05-29T13:22:02.000Z 138 843.59997558594 2020-05-29T13:22:05.000Z 139 843.59997558594 2020-05-29T13:22:08.000Z 140 843.59997558594 2020-05-29T13:22:11.000Z 140 843.59997558594 2020-05-29T13:22:14.000Z 140 843.59997558594 2020-05-29T13:22:17.000Z 139 843.59997558594 2020-05-29T13:22:19.000Z 138 843.40002441406 2020-05-29T13:22:22.000Z 138 843.40002441406 2020-05-29T13:22:25.000Z 138 843.40002441406 2020-05-29T13:22:28.000Z 137 843.40002441406 2020-05-29T13:22:31.000Z 136 843.40002441406 2020-05-29T13:22:33.000Z 136 843.40002441406 2020-05-29T13:22:36.000Z 136 843.20001220703 2020-05-29T13:22:39.000Z 137 843.20001220703 2020-05-29T13:22:42.000Z 137 843.40002441406 2020-05-29T13:22:45.000Z 137 843.40002441406 2020-05-29T13:22:47.000Z 138 843.40002441406 2020-05-29T13:22:50.000Z 137 843.59997558594 2020-05-29T13:22:53.000Z 135 844 2020-05-29T13:22:56.000Z 135 844.40002441406 2020-05-29T13:22:59.000Z 135 844.59997558594 2020-05-29T13:23:01.000Z 136 845 2020-05-29T13:23:04.000Z 136 845 2020-05-29T13:23:07.000Z 136 845 2020-05-29T13:23:10.000Z 137 845 2020-05-29T13:23:13.000Z 138 845.20001220703 2020-05-29T13:23:15.000Z 138 845.20001220703 2020-05-29T13:23:18.000Z 138 845.20001220703 2020-05-29T13:23:21.000Z 137 845.40002441406 2020-05-29T13:23:24.000Z 137 845.40002441406 2020-05-29T13:23:27.000Z 137 845 2020-05-29T13:23:29.000Z 137 844.59997558594 2020-05-29T13:23:32.000Z 136 844.20001220703 2020-05-29T13:23:35.000Z 134 844 2020-05-29T13:23:38.000Z 131 843.79998779297 2020-05-29T13:23:41.000Z 127 843.79998779297 2020-05-29T13:23:43.000Z 126 843.79998779297 2020-05-29T13:23:46.000Z 124 843.79998779297 2020-05-29T13:23:49.000Z 121 843.59997558594 2020-05-29T13:23:52.000Z 119 843.59997558594 2020-05-29T13:23:55.000Z 116 843.79998779297 2020-05-29T13:23:58.000Z 107 843.79998779297 2020-05-29T13:24:00.000Z 108 843.79998779297 2020-05-29T13:24:03.000Z 109 843.79998779297 2020-05-29T13:24:06.000Z 109 843.59997558594 2020-05-29T13:24:09.000Z 109 843.59997558594 2020-05-29T13:24:12.000Z 109 843.59997558594 2020-05-29T13:24:14.000Z 109 843.79998779297 2020-05-29T13:24:17.000Z 109 844 2020-05-29T13:24:20.000Z 109 844.20001220703 2020-05-29T13:24:23.000Z 109 844.20001220703 2020-05-29T13:24:26.000Z 109 844.40002441406 2020-05-29T13:24:28.000Z 109 844.40002441406 2020-05-29T13:24:31.000Z 109 844.40002441406 2020-05-29T13:24:34.000Z 109 844.59997558594 2020-05-29T13:24:37.000Z 108 844.59997558594 2020-05-29T13:24:40.000Z 107 844.59997558594 2020-05-29T13:24:42.000Z 107 844.59997558594 2020-05-29T13:24:45.000Z 107 844.20001220703 2020-05-29T13:24:48.000Z 107 844.20001220703 2020-05-29T13:24:51.000Z 106 843.79998779297 2020-05-29T13:24:54.000Z 105 843.79998779297 2020-05-29T13:24:56.000Z 105 843.59997558594 2020-05-29T13:24:59.000Z 113 843.59997558594 2020-05-29T13:25:02.000Z 123 843.59997558594 2020-05-29T13:25:05.000Z 123 843.79998779297 2020-05-29T13:25:08.000Z 121 843.79998779297 2020-05-29T13:25:10.000Z 122 844 2020-05-29T13:25:13.000Z 130 844 2020-05-29T13:25:16.000Z 128 844.20001220703 2020-05-29T13:25:19.000Z 125 844.40002441406 2020-05-29T13:25:22.000Z 125 844.59997558594 2020-05-29T13:25:25.000Z 115 844.59997558594 2020-05-29T13:25:27.000Z 112 844.79998779297 2020-05-29T13:25:30.000Z 112 844.79998779297 2020-05-29T13:25:33.000Z 112 845 2020-05-29T13:25:36.000Z 109 844.79998779297 2020-05-29T13:25:39.000Z 108 844.59997558594 2020-05-29T13:25:41.000Z 106 844.20001220703 2020-05-29T13:25:44.000Z 106 844 2020-05-29T13:25:47.000Z 107 844 2020-05-29T13:25:50.000Z 105 844 2020-05-29T13:25:53.000Z 105 844 2020-05-29T13:25:55.000Z 103 844 2020-05-29T13:25:58.000Z 104 843.79998779297 2020-05-29T13:26:01.000Z 104 843.79998779297 2020-05-29T13:26:04.000Z 110 843.59997558594 2020-05-29T13:26:07.000Z 110 843.59997558594 2020-05-29T13:26:09.000Z 112 843.59997558594 2020-05-29T13:26:12.000Z 110 843.59997558594 2020-05-29T13:26:15.000Z 109 843.59997558594 2020-05-29T13:26:18.000Z 109 843.40002441406 2020-05-29T13:26:21.000Z 110 843.40002441406 2020-05-29T13:26:23.000Z 111 843.40002441406 2020-05-29T13:26:26.000Z 111 843.40002441406 2020-05-29T13:26:29.000Z 112 843.40002441406 2020-05-29T13:26:32.000Z 113 843.40002441406 2020-05-29T13:26:35.000Z 112 843.40002441406 2020-05-29T13:26:37.000Z 112 843.59997558594 2020-05-29T13:26:40.000Z 113 843.59997558594 2020-05-29T13:26:43.000Z 113 843.59997558594 2020-05-29T13:26:46.000Z 113 844 2020-05-29T13:26:49.000Z 113 844 2020-05-29T13:26:51.000Z 114 844 2020-05-29T13:26:54.000Z 111 844.20001220703 2020-05-29T13:26:57.000Z 111 844 2020-05-29T13:27:00.000Z 111 844 2020-05-29T13:27:03.000Z 110 844.20001220703 2020-05-29T13:27:06.000Z 109 844.20001220703 2020-05-29T13:27:08.000Z 109 844.20001220703 2020-05-29T13:27:11.000Z 107 844.40002441406 2020-05-29T13:27:14.000Z 106 844.40002441406 2020-05-29T13:27:17.000Z 106 844.20001220703 2020-05-29T13:27:20.000Z 108 844.40002441406 2020-05-29T13:27:22.000Z 108 844.20001220703 2020-05-29T13:27:25.000Z 108 844.20001220703 2020-05-29T13:27:28.000Z 108 844 2020-05-29T13:27:31.000Z 106 843.79998779297 2020-05-29T13:27:34.000Z 106 844 2020-05-29T13:27:36.000Z 106 843.79998779297 2020-05-29T13:27:39.000Z 105 843.79998779297 2020-05-29T13:27:42.000Z 105 844 2020-05-29T13:27:45.000Z 103 844.20001220703 2020-05-29T13:27:48.000Z 103 844.20001220703 2020-05-29T13:27:50.000Z 103 844.20001220703 2020-05-29T13:27:53.000Z 104 844.20001220703 2020-05-29T13:27:56.000Z 109 844.59997558594 2020-05-29T13:27:59.000Z 112 844.59997558594 2020-05-29T13:28:02.000Z 111 844.79998779297 2020-05-29T13:28:04.000Z 113 844.79998779297 2020-05-29T13:28:07.000Z 114 844.79998779297 2020-05-29T13:28:10.000Z 114 844.79998779297 2020-05-29T13:28:13.000Z 112 844.79998779297 2020-05-29T13:28:16.000Z 111 844.79998779297 2020-05-29T13:28:18.000Z 111 844.79998779297 2020-05-29T13:28:21.000Z 111 844.59997558594 2020-05-29T13:28:24.000Z 112 844.40002441406 2020-05-29T13:28:27.000Z 111 844.20001220703 2020-05-29T13:28:30.000Z 108 844.20001220703 2020-05-29T13:28:33.000Z 108 844.20001220703 2020-05-29T13:28:35.000Z 107 844.20001220703 2020-05-29T13:28:38.000Z 106 844 2020-05-29T13:28:41.000Z 103 844 2020-05-29T13:28:44.000Z 116 844 2020-05-29T13:28:47.000Z 124 844.20001220703 2020-05-29T13:28:49.000Z 127 844.40002441406 2020-05-29T13:28:52.000Z 131 844.40002441406 2020-05-29T13:28:55.000Z 126 844.20001220703 2020-05-29T13:28:58.000Z 126 844.20001220703 2020-05-29T13:29:01.000Z 126 844 2020-05-29T13:29:03.000Z 124 843.59997558594 2020-05-29T13:29:06.000Z 129 843.40002441406 2020-05-29T13:29:09.000Z 134 843.20001220703 2020-05-29T13:29:12.000Z 137 843.20001220703 2020-05-29T13:29:15.000Z 136 843.20001220703 2020-05-29T13:29:17.000Z 136 843.20001220703 2020-05-29T13:29:20.000Z 133 843.20001220703 2020-05-29T13:29:23.000Z 127 843.20001220703 2020-05-29T13:29:26.000Z 134 843.20001220703 2020-05-29T13:29:29.000Z 135 843.20001220703 2020-05-29T13:29:31.000Z 133 843.20001220703 2020-05-29T13:29:34.000Z 128 843.20001220703 2020-05-29T13:29:37.000Z 136 843.20001220703 2020-05-29T13:29:40.000Z 138 843.20001220703 2020-05-29T13:29:43.000Z 139 843.20001220703 2020-05-29T13:29:45.000Z 139 843.20001220703 2020-05-29T13:29:48.000Z 140 843.20001220703 2020-05-29T13:29:51.000Z 140 843.20001220703 2020-05-29T13:29:54.000Z 140 843.20001220703 2020-05-29T13:29:57.000Z 142 843.20001220703 2020-05-29T13:29:59.000Z 138 843.20001220703 2020-05-29T13:30:02.000Z 137 843.20001220703 2020-05-29T13:30:05.000Z 137 843.40002441406 2020-05-29T13:30:08.000Z 136 843.59997558594 2020-05-29T13:30:11.000Z 135 843.79998779297 2020-05-29T13:30:14.000Z 137 843.79998779297 2020-05-29T13:30:16.000Z 137 843.79998779297 2020-05-29T13:30:19.000Z 136 843.59997558594 2020-05-29T13:30:22.000Z 135 843.59997558594 2020-05-29T13:30:25.000Z 135 843.59997558594 2020-05-29T13:30:28.000Z 135 843.79998779297 2020-05-29T13:30:30.000Z 135 844 2020-05-29T13:30:33.000Z 135 844 2020-05-29T13:30:36.000Z 136 844.40002441406 2020-05-29T13:30:39.000Z 137 844.40002441406 2020-05-29T13:30:42.000Z 137 844.59997558594 2020-05-29T13:30:44.000Z 136 845 2020-05-29T13:30:47.000Z 135 845.20001220703 2020-05-29T13:30:50.000Z 135 845.20001220703 2020-05-29T13:30:53.000Z 135 845.40002441406 2020-05-29T13:30:56.000Z 136 845.40002441406 2020-05-29T13:30:58.000Z 138 845.79998779297 2020-05-29T13:31:01.000Z 138 846.40002441406 2020-05-29T13:31:04.000Z 137 847.20001220703 2020-05-29T13:31:07.000Z 137 847.59997558594 2020-05-29T13:31:10.000Z 136 848 2020-05-29T13:31:12.000Z 135 848.59997558594 2020-05-29T13:31:15.000Z 134 849.20001220703 2020-05-29T13:31:18.000Z 132 849.40002441406 2020-05-29T13:31:21.000Z 131 849.59997558594 2020-05-29T13:31:24.000Z 132 849.59997558594 2020-05-29T13:31:26.000Z 132 849.79998779297 2020-05-29T13:31:29.000Z 134 850 2020-05-29T13:31:32.000Z 136 850.20001220703 2020-05-29T13:31:35.000Z 137 850.59997558594 2020-05-29T13:31:38.000Z 137 851 2020-05-29T13:31:41.000Z 137 851.20001220703 2020-05-29T13:31:43.000Z 137 851.59997558594 2020-05-29T13:31:46.000Z 137 852 2020-05-29T13:31:49.000Z 140 852.20001220703 2020-05-29T13:31:52.000Z 142 852.20001220703 2020-05-29T13:31:55.000Z 142 852.40002441406 2020-05-29T13:31:57.000Z 141 852.79998779297 2020-05-29T13:32:00.000Z 141 853.20001220703 2020-05-29T13:32:03.000Z 140 853.40002441406 2020-05-29T13:32:06.000Z 139 853.59997558594 2020-05-29T13:32:09.000Z 139 853.79998779297 2020-05-29T13:32:11.000Z 139 854 2020-05-29T13:32:14.000Z 139 854 2020-05-29T13:32:17.000Z 140 854 2020-05-29T13:32:20.000Z 140 854.20001220703 2020-05-29T13:32:23.000Z 138 854.40002441406 2020-05-29T13:32:25.000Z 137 854.59997558594 2020-05-29T13:32:28.000Z 136 854.59997558594 2020-05-29T13:32:31.000Z 136 854.59997558594 2020-05-29T13:32:34.000Z 135 854.40002441406 2020-05-29T13:32:37.000Z 135 854.59997558594 2020-05-29T13:32:39.000Z 134 854.40002441406 2020-05-29T13:32:42.000Z 134 854.40002441406 2020-05-29T13:32:45.000Z 135 854.40002441406 2020-05-29T13:32:48.000Z 136 853.59997558594 2020-05-29T13:32:51.000Z 137 853 2020-05-29T13:32:53.000Z 138 852.20001220703 2020-05-29T13:32:56.000Z 139 851.59997558594 2020-05-29T13:32:59.000Z 139 850.79998779297 2020-05-29T13:33:02.000Z 139 850.40002441406 2020-05-29T13:33:05.000Z 140 849.79998779297 2020-05-29T13:33:07.000Z 141 849 2020-05-29T13:33:10.000Z 141 848.59997558594 2020-05-29T13:33:13.000Z 139 848.20001220703 2020-05-29T13:33:16.000Z 137 847.59997558594 2020-05-29T13:33:19.000Z 136 846.40002441406 2020-05-29T13:33:22.000Z 135 845.20001220703 2020-05-29T13:33:24.000Z 134 844 2020-05-29T13:33:27.000Z 134 842.40002441406 2020-05-29T13:33:30.000Z 134 842 2020-05-29T13:33:33.000Z 134 841.79998779297 2020-05-29T13:33:36.000Z 133 841.59997558594 2020-05-29T13:33:38.000Z 132 841.59997558594 2020-05-29T13:33:41.000Z 133 841.59997558594 2020-05-29T13:33:44.000Z 133 841.59997558594 2020-05-29T13:33:47.000Z 133 841.79998779297 2020-05-29T13:33:50.000Z 135 841.40002441406 2020-05-29T13:33:52.000Z 138 841.20001220703 2020-05-29T13:33:55.000Z 143 840.79998779297 2020-05-29T13:33:58.000Z 145 840.40002441406 2020-05-29T13:34:01.000Z 145 840 2020-05-29T13:34:04.000Z 145 840 2020-05-29T13:34:06.000Z 145 840.20001220703 2020-05-29T13:34:09.000Z 146 840.20001220703 2020-05-29T13:34:12.000Z 147 840 2020-05-29T13:34:15.000Z 147 840.20001220703 2020-05-29T13:34:18.000Z 146 840.20001220703 2020-05-29T13:34:20.000Z 146 840 2020-05-29T13:34:23.000Z 147 840 2020-05-29T13:34:26.000Z 147 840 2020-05-29T13:34:29.000Z 144 839.79998779297 2020-05-29T13:34:32.000Z 143 839.79998779297 2020-05-29T13:34:34.000Z 141 839.79998779297 2020-05-29T13:34:37.000Z 133 839.79998779297 2020-05-29T13:34:40.000Z 118 839.79998779297 2020-05-29T13:34:43.000Z 114 839.79998779297 2020-05-29T13:34:46.000Z 113 839.79998779297 2020-05-29T13:34:48.000Z 114 839.79998779297 2020-05-29T13:34:51.000Z 113 839.79998779297 2020-05-29T13:34:54.000Z 112 839.59997558594 2020-05-29T13:34:57.000Z 112 839.59997558594 2020-05-29T13:35:00.000Z 111 839.59997558594 2020-05-29T13:35:03.000Z 111 839.59997558594 2020-05-29T13:35:05.000Z 111 839.59997558594 2020-05-29T13:35:08.000Z 111 839.79998779297 2020-05-29T13:35:11.000Z 112 840 2020-05-29T13:35:14.000Z 113 840 2020-05-29T13:35:17.000Z 114 840 2020-05-29T13:35:19.000Z 114 840 2020-05-29T13:35:22.000Z 115 840 2020-05-29T13:35:25.000Z 117 840 2020-05-29T13:35:28.000Z 123 840 2020-05-29T13:35:31.000Z 124 840 2020-05-29T13:35:33.000Z 123 840 2020-05-29T13:35:36.000Z 121 840.20001220703 2020-05-29T13:35:39.000Z 122 840.20001220703 2020-05-29T13:35:42.000Z 125 840.20001220703 2020-05-29T13:35:45.000Z 124 840 2020-05-29T13:35:47.000Z 124 840 2020-05-29T13:35:50.000Z 128 840 2020-05-29T13:35:53.000Z 129 839.79998779297 2020-05-29T13:35:56.000Z 135 839.79998779297 2020-05-29T13:35:59.000Z 137 839.79998779297 2020-05-29T13:36:01.000Z 136 839.59997558594 2020-05-29T13:36:04.000Z 136 839.79998779297 2020-05-29T13:36:07.000Z 137 839.79998779297 2020-05-29T13:36:10.000Z 136 839.79998779297 2020-05-29T13:36:13.000Z 134 840 2020-05-29T13:36:15.000Z 134 840 2020-05-29T13:36:18.000Z 134 840 2020-05-29T13:36:21.000Z 133 840 2020-05-29T13:36:24.000Z 131 840 2020-05-29T13:36:27.000Z 130 840 2020-05-29T13:36:30.000Z 129 840 2020-05-29T13:36:32.000Z 127 840 2020-05-29T13:36:35.000Z 123 840 2020-05-29T13:36:38.000Z 124 840 2020-05-29T13:36:41.000Z 125 840 2020-05-29T13:36:44.000Z 125 840 2020-05-29T13:36:46.000Z 125 840.20001220703 2020-05-29T13:36:49.000Z 126 840.20001220703 2020-05-29T13:36:52.000Z 125 840.40002441406 2020-05-29T13:36:55.000Z 124 840.40002441406 2020-05-29T13:36:58.000Z 123 840.20001220703 2020-05-29T13:37:00.000Z 124 839.20001220703 2020-05-29T13:37:03.000Z 124 838 2020-05-29T13:37:06.000Z 121 836.79998779297 2020-05-29T13:37:09.000Z 124 836 2020-05-29T13:37:12.000Z 129 835.40002441406 2020-05-29T13:37:14.000Z 129 835 2020-05-29T13:37:17.000Z 130 834.40002441406 2020-05-29T13:37:20.000Z 131 833 2020-05-29T13:37:23.000Z 131 831.79998779297 2020-05-29T13:37:26.000Z 129 831.20001220703 2020-05-29T13:37:28.000Z 131 830.79998779297 2020-05-29T13:37:31.000Z 133 830.59997558594 2020-05-29T13:37:34.000Z 137 830.20001220703 2020-05-29T13:37:37.000Z 133 830 2020-05-29T13:37:40.000Z 136 830 2020-05-29T13:37:42.000Z 142 829.40002441406 2020-05-29T13:37:45.000Z 138 828.79998779297 2020-05-29T13:37:48.000Z 135 828.20001220703 2020-05-29T13:37:51.000Z 137 827.59997558594 2020-05-29T13:37:54.000Z 137 827.40002441406 2020-05-29T13:37:56.000Z 136 827.40002441406 2020-05-29T13:37:59.000Z 136 827.40002441406 2020-05-29T13:38:02.000Z 137 827.20001220703 2020-05-29T13:38:05.000Z 137 827.20001220703 2020-05-29T13:38:08.000Z 136 827.40002441406 2020-05-29T13:38:11.000Z 135 827.40002441406 2020-05-29T13:38:13.000Z 134 827.40002441406 2020-05-29T13:38:16.000Z 134 827.40002441406 2020-05-29T13:38:19.000Z 133 827.20001220703 2020-05-29T13:38:22.000Z 133 827.20001220703 2020-05-29T13:38:25.000Z 132 826.79998779297 2020-05-29T13:38:27.000Z 133 826.59997558594 2020-05-29T13:38:30.000Z 134 826.40002441406 2020-05-29T13:38:33.000Z 135 825.59997558594 2020-05-29T13:38:36.000Z 134 824.40002441406 2020-05-29T13:38:39.000Z 134 823.59997558594 2020-05-29T13:38:41.000Z 134 823.59997558594 2020-05-29T13:38:44.000Z 136 823.79998779297 2020-05-29T13:38:47.000Z 136 822.40002441406 2020-05-29T13:38:50.000Z 136 820.79998779297 2020-05-29T13:38:53.000Z 136 819.79998779297 2020-05-29T13:38:55.000Z 136 818.20001220703 2020-05-29T13:38:58.000Z 135 817.40002441406 2020-05-29T13:39:01.000Z 134 817 2020-05-29T13:39:04.000Z 132 816 2020-05-29T13:39:07.000Z 132 815.79998779297 2020-05-29T13:39:09.000Z 133 815.40002441406 2020-05-29T13:39:12.000Z 133 815 2020-05-29T13:39:15.000Z 131 815 2020-05-29T13:39:18.000Z 129 814.40002441406 2020-05-29T13:39:21.000Z 128 814.20001220703 2020-05-29T13:39:23.000Z 129 813.79998779297 2020-05-29T13:39:26.000Z 130 813.20001220703 2020-05-29T13:39:29.000Z 131 812.59997558594 2020-05-29T13:39:32.000Z 132 812.59997558594 2020-05-29T13:39:35.000Z 133 812.59997558594 2020-05-29T13:39:38.000Z 132 812.40002441406 2020-05-29T13:39:40.000Z 132 812.40002441406 2020-05-29T13:39:43.000Z 131 811.79998779297 2020-05-29T13:39:46.000Z 132 810.59997558594 2020-05-29T13:39:49.000Z 132 809 2020-05-29T13:39:52.000Z 132 808.40002441406 2020-05-29T13:39:54.000Z 132 807.40002441406 2020-05-29T13:39:57.000Z 131 806.40002441406 2020-05-29T13:40:00.000Z 131 805.59997558594 2020-05-29T13:40:03.000Z 131 804.20001220703 2020-05-29T13:40:06.000Z 132 803.20001220703 2020-05-29T13:40:08.000Z 133 801 2020-05-29T13:40:11.000Z 133 798.59997558594 2020-05-29T13:40:14.000Z 133 796.79998779297 2020-05-29T13:40:17.000Z 133 795.79998779297 2020-05-29T13:40:20.000Z 135 795.20001220703 2020-05-29T13:40:22.000Z 135 793.79998779297 2020-05-29T13:40:25.000Z 135 792.20001220703 2020-05-29T13:40:28.000Z 133 790.59997558594 2020-05-29T13:40:31.000Z 132 787.40002441406 2020-05-29T13:40:34.000Z 132 785.40002441406 2020-05-29T13:40:36.000Z 132 781.79998779297 2020-05-29T13:40:39.000Z 131 779.20001220703 2020-05-29T13:40:42.000Z 131 777.20001220703 2020-05-29T13:40:45.000Z 130 776 2020-05-29T13:40:48.000Z 130 775.79998779297 2020-05-29T13:40:50.000Z 131 775.40002441406 2020-05-29T13:40:53.000Z 132 775.20001220703 2020-05-29T13:40:56.000Z 132 775 2020-05-29T13:40:59.000Z 131 774.59997558594 2020-05-29T13:41:02.000Z 130 774.79998779297 2020-05-29T13:41:04.000Z 129 773 2020-05-29T13:41:07.000Z 129 771.40002441406 2020-05-29T13:41:10.000Z 129 769.40002441406 2020-05-29T13:41:13.000Z 128 767.59997558594 2020-05-29T13:41:16.000Z 127 765.40002441406 2020-05-29T13:41:19.000Z 126 764.40002441406 2020-05-29T13:41:21.000Z 126 763.20001220703 2020-05-29T13:41:24.000Z 127 762.40002441406 2020-05-29T13:41:27.000Z 133 761.20001220703 2020-05-29T13:41:30.000Z 134 760.79998779297 2020-05-29T13:41:33.000Z 133 761.20001220703 2020-05-29T13:41:35.000Z 132 760.20001220703 2020-05-29T13:41:38.000Z 131 759 2020-05-29T13:41:41.000Z 131 758 2020-05-29T13:41:44.000Z 129 756.40002441406 2020-05-29T13:41:47.000Z 125 755.40002441406 2020-05-29T13:41:49.000Z 130 754 2020-05-29T13:41:52.000Z 131 753 2020-05-29T13:41:55.000Z 127 752.40002441406 2020-05-29T13:41:58.000Z 128 750.79998779297 2020-05-29T13:42:01.000Z 134 749.79998779297 2020-05-29T13:42:03.000Z 140 748.79998779297 2020-05-29T13:42:06.000Z 139 747.79998779297 2020-05-29T13:42:09.000Z 137 746.79998779297 2020-05-29T13:42:12.000Z 136 745.59997558594 2020-05-29T13:42:15.000Z 134 744.79998779297 2020-05-29T13:42:17.000Z 134 744.40002441406 2020-05-29T13:42:20.000Z 134 744 2020-05-29T13:42:23.000Z 135 743.40002441406 2020-05-29T13:42:26.000Z 135 743 2020-05-29T13:42:29.000Z 135 742.79998779297 2020-05-29T13:42:31.000Z 134 742.40002441406 2020-05-29T13:42:34.000Z 133 741.79998779297 2020-05-29T13:42:37.000Z 132 742 2020-05-29T13:42:40.000Z 130 742.40002441406 2020-05-29T13:42:43.000Z 130 742.40002441406 2020-05-29T13:42:45.000Z 129 742.40002441406 2020-05-29T13:42:48.000Z 130 742.79998779297 2020-05-29T13:42:51.000Z 131 742.59997558594 2020-05-29T13:42:54.000Z 132 742.40002441406 2020-05-29T13:42:57.000Z 132 740.59997558594 2020-05-29T13:43:00.000Z 133 739.59997558594 2020-05-29T13:43:02.000Z 134 738.20001220703 2020-05-29T13:43:05.000Z 136 736.20001220703 2020-05-29T13:43:08.000Z 137 735.20001220703 2020-05-29T13:43:11.000Z 137 735.40002441406 2020-05-29T13:43:14.000Z 136 735 2020-05-29T13:43:16.000Z 135 734 2020-05-29T13:43:19.000Z 135 733.59997558594 2020-05-29T13:43:22.000Z 134 733.20001220703 2020-05-29T13:43:25.000Z 133 732.79998779297 2020-05-29T13:43:28.000Z 134 732.79998779297 2020-05-29T13:43:30.000Z 135 732.59997558594 2020-05-29T13:43:33.000Z 135 732.20001220703 2020-05-29T13:43:36.000Z 135 732 2020-05-29T13:43:39.000Z 136 731.79998779297 2020-05-29T13:43:42.000Z 136 731.79998779297 2020-05-29T13:43:44.000Z 136 731.40002441406 2020-05-29T13:43:47.000Z 136 730.59997558594 2020-05-29T13:43:50.000Z 135 729.40002441406 2020-05-29T13:43:53.000Z 133 727.40002441406 2020-05-29T13:43:56.000Z 133 727 2020-05-29T13:43:58.000Z 133 726.40002441406 2020-05-29T13:44:01.000Z 133 725.20001220703 2020-05-29T13:44:04.000Z 133 724 2020-05-29T13:44:07.000Z 133 722.59997558594 2020-05-29T13:44:10.000Z 133 721.40002441406 2020-05-29T13:44:12.000Z 134 718.59997558594 2020-05-29T13:44:15.000Z 134 717 2020-05-29T13:44:18.000Z 133 716.20001220703 2020-05-29T13:44:21.000Z 133 715.79998779297 2020-05-29T13:44:24.000Z 133 715.59997558594 2020-05-29T13:44:27.000Z 133 715.20001220703 2020-05-29T13:44:29.000Z 133 714.20001220703 2020-05-29T13:44:32.000Z 133 713.59997558594 2020-05-29T13:44:35.000Z 133 712 2020-05-29T13:44:38.000Z 133 709.40002441406 2020-05-29T13:44:41.000Z 133 707.59997558594 2020-05-29T13:44:43.000Z 133 704.59997558594 2020-05-29T13:44:46.000Z 133 701.40002441406 2020-05-29T13:44:49.000Z 133 699 2020-05-29T13:44:52.000Z 134 696.59997558594 2020-05-29T13:44:55.000Z 137 694.20001220703 2020-05-29T13:44:57.000Z 138 689 2020-05-29T13:45:00.000Z 138 686.79998779297 2020-05-29T13:45:03.000Z 137 686.59997558594 2020-05-29T13:45:06.000Z 136 686 2020-05-29T13:45:09.000Z 135 686 2020-05-29T13:45:11.000Z 135 685.40002441406 2020-05-29T13:45:14.000Z 135 685.79998779297 2020-05-29T13:45:17.000Z 135 687 2020-05-29T13:45:20.000Z 135 688 2020-05-29T13:45:23.000Z 136 688 2020-05-29T13:45:25.000Z 136 688 2020-05-29T13:45:28.000Z 137 687.79998779297 2020-05-29T13:45:31.000Z 136 687.59997558594 2020-05-29T13:45:34.000Z 136 687.59997558594 2020-05-29T13:45:37.000Z 136 687.79998779297 2020-05-29T13:45:39.000Z 137 687.79998779297 2020-05-29T13:45:42.000Z 136 688 2020-05-29T13:45:45.000Z 136 688.20001220703 2020-05-29T13:45:48.000Z 136 687.79998779297 2020-05-29T13:45:51.000Z 136 687.79998779297 2020-05-29T13:45:53.000Z 134 688 2020-05-29T13:45:56.000Z 134 688 2020-05-29T13:45:59.000Z 134 688 2020-05-29T13:46:02.000Z 134 688.20001220703 2020-05-29T13:46:05.000Z 133 688.20001220703 2020-05-29T13:46:08.000Z 132 688.20001220703 2020-05-29T13:46:10.000Z 132 687 2020-05-29T13:46:13.000Z 131 685 2020-05-29T13:46:16.000Z 130 684.40002441406 2020-05-29T13:46:19.000Z 131 684.20001220703 2020-05-29T13:46:22.000Z 130 684 2020-05-29T13:46:24.000Z 129 683.40002441406 2020-05-29T13:46:27.000Z 127 683.40002441406 2020-05-29T13:46:30.000Z 125 683.40002441406 2020-05-29T13:46:33.000Z 119 683.40002441406 2020-05-29T13:46:36.000Z 119 683.59997558594 2020-05-29T13:46:38.000Z 119 683.59997558594 2020-05-29T13:46:41.000Z 119 683.79998779297 2020-05-29T13:46:44.000Z 116 684 2020-05-29T13:46:47.000Z 116 684.20001220703 2020-05-29T13:46:50.000Z 115 684 2020-05-29T13:46:52.000Z 115 683.79998779297 2020-05-29T13:46:55.000Z 115 683.59997558594 2020-05-29T13:46:58.000Z 115 683.40002441406 2020-05-29T13:47:01.000Z 114 683.20001220703 2020-05-29T13:47:04.000Z 114 683 2020-05-29T13:47:06.000Z 114 682.79998779297 2020-05-29T13:47:09.000Z 114 683 2020-05-29T13:47:12.000Z 113 683.20001220703 2020-05-29T13:47:15.000Z 111 683.40002441406 2020-05-29T13:47:18.000Z 109 683.40002441406 2020-05-29T13:47:20.000Z 109 683.40002441406 2020-05-29T13:47:23.000Z 108 683.59997558594 2020-05-29T13:47:26.000Z 108 683.79998779297 2020-05-29T13:47:29.000Z 108 683.79998779297 2020-05-29T13:47:32.000Z 113 683.79998779297 2020-05-29T13:47:35.000Z 118 684.59997558594 2020-05-29T13:47:37.000Z 117 684.79998779297 2020-05-29T13:47:40.000Z 117 684 2020-05-29T13:47:43.000Z 119 683.40002441406 2020-05-29T13:47:46.000Z 126 683.20001220703 2020-05-29T13:47:49.000Z 132 683.20001220703 2020-05-29T13:47:51.000Z 133 683.20001220703 2020-05-29T13:47:54.000Z 134 683.20001220703 2020-05-29T13:47:57.000Z 137 683.40002441406 2020-05-29T13:48:00.000Z 136 683.59997558594 2020-05-29T13:48:03.000Z 133 683.59997558594 2020-05-29T13:48:05.000Z 133 683.59997558594 2020-05-29T13:48:08.000Z 133 683.79998779297 2020-05-29T13:48:11.000Z 134 684 2020-05-29T13:48:14.000Z 134 684 2020-05-29T13:48:17.000Z 134 684.20001220703 2020-05-29T13:48:19.000Z 133 684.59997558594 2020-05-29T13:48:22.000Z 132 684.79998779297 2020-05-29T13:48:25.000Z 130 684.59997558594 2020-05-29T13:48:28.000Z 129 684.40002441406 2020-05-29T13:48:31.000Z 132 684.20001220703 2020-05-29T13:48:33.000Z 141 684 2020-05-29T13:48:36.000Z 155 684.20001220703 2020-05-29T13:48:39.000Z 153 684.20001220703 2020-05-29T13:48:42.000Z 151 684 2020-05-29T13:48:45.000Z 151 684 2020-05-29T13:48:47.000Z 151 684.20001220703 2020-05-29T13:48:50.000Z 150 684.40002441406 2020-05-29T13:48:53.000Z 148 684.79998779297 2020-05-29T13:48:56.000Z 145 684.79998779297 2020-05-29T13:48:59.000Z 143 684.59997558594 2020-05-29T13:49:01.000Z 143 684.59997558594 2020-05-29T13:49:04.000Z 142 685 2020-05-29T13:49:07.000Z 141 685 2020-05-29T13:49:10.000Z 141 685 2020-05-29T13:49:13.000Z 141 684.59997558594 2020-05-29T13:49:16.000Z 140 684.59997558594 2020-05-29T13:49:18.000Z 141 684.40002441406 2020-05-29T13:49:21.000Z 141 684.59997558594 2020-05-29T13:49:24.000Z 141 684.79998779297 2020-05-29T13:49:27.000Z 141 685.59997558594 2020-05-29T13:49:30.000Z 139 686 2020-05-29T13:49:32.000Z 139 686.20001220703 2020-05-29T13:49:35.000Z 139 686.20001220703 2020-05-29T13:49:38.000Z 139 686 2020-05-29T13:49:41.000Z 139 686 2020-05-29T13:49:44.000Z 138 686.40002441406 2020-05-29T13:49:46.000Z 138 686.79998779297 2020-05-29T13:49:49.000Z 137 686.59997558594 2020-05-29T13:49:52.000Z 136 687 2020-05-29T13:49:55.000Z 135 686.59997558594 2020-05-29T13:49:58.000Z 134 686.59997558594 2020-05-29T13:50:00.000Z 134 686.59997558594 2020-05-29T13:50:03.000Z 131 686.79998779297 2020-05-29T13:50:06.000Z 124 687 2020-05-29T13:50:09.000Z 132 686.79998779297 2020-05-29T13:50:12.000Z 131 686.79998779297 2020-05-29T13:50:14.000Z 128 686.40002441406 2020-05-29T13:50:17.000Z 117 686.40002441406 2020-05-29T13:50:20.000Z 117 685.79998779297 2020-05-29T13:50:23.000Z 126 685.40002441406 2020-05-29T13:50:26.000Z 133 685.59997558594 2020-05-29T13:50:28.000Z 137 685.59997558594 2020-05-29T13:50:31.000Z 133 685.79998779297 2020-05-29T13:50:34.000Z 129 685.79998779297 2020-05-29T13:50:37.000Z 126 686 2020-05-29T13:50:40.000Z 127 685.79998779297 2020-05-29T13:50:43.000Z 127 685.59997558594 2020-05-29T13:50:45.000Z 127 685.40002441406 2020-05-29T13:50:48.000Z 120 685 2020-05-29T13:50:51.000Z 111 685 2020-05-29T13:50:54.000Z 110 685.20001220703 2020-05-29T13:50:57.000Z 111 685.40002441406 2020-05-29T13:50:59.000Z 111 685.20001220703 2020-05-29T13:51:02.000Z 111 685.20001220703 2020-05-29T13:51:05.000Z 111 685.20001220703 2020-05-29T13:51:08.000Z 111 685.20001220703 2020-05-29T13:51:11.000Z 111 685 2020-05-29T13:51:13.000Z 112 684.59997558594 2020-05-29T13:51:16.000Z 112 684.40002441406 2020-05-29T13:51:19.000Z 111 684.59997558594 2020-05-29T13:51:22.000Z 114 684.40002441406 2020-05-29T13:51:25.000Z 117 684.59997558594 2020-05-29T13:51:27.000Z 119 684.79998779297 2020-05-29T13:51:30.000Z 122 685 2020-05-29T13:51:33.000Z 123 685.20001220703 2020-05-29T13:51:36.000Z 123 686.59997558594 2020-05-29T13:51:39.000Z 124 686.59997558594 2020-05-29T13:51:41.000Z 125 686.20001220703 2020-05-29T13:51:44.000Z 125 686.59997558594 2020-05-29T13:51:47.000Z 125 687.40002441406 2020-05-29T13:51:50.000Z 124 688.20001220703 2020-05-29T13:51:53.000Z 124 690 2020-05-29T13:51:55.000Z 124 692.40002441406 2020-05-29T13:51:58.000Z 124 693.40002441406 2020-05-29T13:52:01.000Z 123 693.79998779297 2020-05-29T13:52:04.000Z 123 697 2020-05-29T13:52:07.000Z 120 698.40002441406 2020-05-29T13:52:09.000Z 123 702.20001220703 2020-05-29T13:52:12.000Z 128 706.40002441406 2020-05-29T13:52:15.000Z 130 709.59997558594 2020-05-29T13:52:18.000Z 133 710.59997558594 2020-05-29T13:52:21.000Z 128 710.40002441406 2020-05-29T13:52:24.000Z 127 710.79998779297 2020-05-29T13:52:26.000Z 124 711 2020-05-29T13:52:29.000Z 123 711.40002441406 2020-05-29T13:52:32.000Z 118 712.59997558594 2020-05-29T13:52:35.000Z 128 713.59997558594 2020-05-29T13:52:38.000Z 134 713.40002441406 2020-05-29T13:52:40.000Z 137 713.79998779297 2020-05-29T13:52:43.000Z 134 714.79998779297 2020-05-29T13:52:46.000Z 128 715.40002441406 2020-05-29T13:52:49.000Z 130 715.79998779297 2020-05-29T13:52:52.000Z 131 715.79998779297 2020-05-29T13:52:54.000Z 132 715.59997558594 2020-05-29T13:52:57.000Z 131 716 2020-05-29T13:53:00.000Z 131 716.40002441406 2020-05-29T13:53:03.000Z 131 716.40002441406 2020-05-29T13:53:06.000Z 131 716.40002441406 2020-05-29T13:53:08.000Z 131 716.40002441406 2020-05-29T13:53:11.000Z 132 716.40002441406 2020-05-29T13:53:14.000Z 132 716.20001220703 2020-05-29T13:53:17.000Z 132 716.20001220703 2020-05-29T13:53:20.000Z 132 716.40002441406 2020-05-29T13:53:22.000Z 132 716.59997558594 2020-05-29T13:53:25.000Z 132 716.59997558594 2020-05-29T13:53:28.000Z 133 716.79998779297 2020-05-29T13:53:31.000Z 133 717.20001220703 2020-05-29T13:53:34.000Z 133 717.40002441406 2020-05-29T13:53:36.000Z 138 717.40002441406 2020-05-29T13:53:39.000Z 139 717.59997558594 2020-05-29T13:53:42.000Z 140 717.59997558594 2020-05-29T13:53:45.000Z 140 717.59997558594 2020-05-29T13:53:48.000Z 131 717.59997558594 2020-05-29T13:53:50.000Z 130 717.40002441406 2020-05-29T13:53:53.000Z 129 717.59997558594 2020-05-29T13:53:56.000Z 123 717.79998779297 2020-05-29T13:53:59.000Z 121 717.79998779297 2020-05-29T13:54:02.000Z 118 717.79998779297 2020-05-29T13:54:05.000Z 116 717.59997558594 2020-05-29T13:54:07.000Z 118 717.79998779297 2020-05-29T13:54:10.000Z 119 717.79998779297 2020-05-29T13:54:13.000Z 118 717.79998779297 2020-05-29T13:54:16.000Z 116 718 2020-05-29T13:54:19.000Z 115 718.20001220703 2020-05-29T13:54:21.000Z 114 718.20001220703 2020-05-29T13:54:24.000Z 112 718 2020-05-29T13:54:27.000Z 112 717.79998779297 2020-05-29T13:54:30.000Z 113 717.59997558594 2020-05-29T13:54:33.000Z 114 717.59997558594 2020-05-29T13:54:35.000Z 118 717.59997558594 2020-05-29T13:54:38.000Z 119 717.40002441406 2020-05-29T13:54:41.000Z 119 717.40002441406 2020-05-29T13:54:44.000Z 118 717.40002441406 2020-05-29T13:54:47.000Z 117 717.40002441406 2020-05-29T13:54:49.000Z 116 717.40002441406 2020-05-29T13:54:52.000Z 114 717.59997558594 2020-05-29T13:54:55.000Z 112 717.79998779297 2020-05-29T13:54:58.000Z 111 718.20001220703 2020-05-29T13:55:01.000Z 111 718 2020-05-29T13:55:03.000Z 111 717.59997558594 2020-05-29T13:55:06.000Z 111 717.40002441406 2020-05-29T13:55:09.000Z 111 717.20001220703 2020-05-29T13:55:12.000Z 111 716.40002441406 2020-05-29T13:55:15.000Z 111 716 2020-05-29T13:55:17.000Z 110 715.59997558594 2020-05-29T13:55:20.000Z 111 715.40002441406 2020-05-29T13:55:23.000Z 114 715 2020-05-29T13:55:26.000Z 113 714.40002441406 2020-05-29T13:55:29.000Z 119 714 2020-05-29T13:55:32.000Z 121 713.59997558594 2020-05-29T13:55:34.000Z 123 713.20001220703 2020-05-29T13:55:37.000Z 123 712.59997558594 2020-05-29T13:55:40.000Z 126 712.20001220703 2020-05-29T13:55:43.000Z 132 712 2020-05-29T13:55:46.000Z 126 711.79998779297 2020-05-29T13:55:48.000Z 126 711.20001220703 2020-05-29T13:55:51.000Z 128 710.40002441406 2020-05-29T13:55:54.000Z 135 709.79998779297 2020-05-29T13:55:57.000Z 133 710.40002441406 2020-05-29T13:56:00.000Z 132 709.59997558594 2020-05-29T13:56:02.000Z 132 709 2020-05-29T13:56:05.000Z 131 708 2020-05-29T13:56:08.000Z 138 707.40002441406 2020-05-29T13:56:11.000Z 143 706.59997558594 2020-05-29T13:56:14.000Z 140 707 2020-05-29T13:56:16.000Z 138 708 2020-05-29T13:56:19.000Z 137 708.40002441406 2020-05-29T13:56:22.000Z 136 707 2020-05-29T13:56:25.000Z 135 705.20001220703 2020-05-29T13:56:28.000Z 134 704.59997558594 2020-05-29T13:56:30.000Z 134 703.79998779297 2020-05-29T13:56:33.000Z 134 703.20001220703 2020-05-29T13:56:36.000Z 133 702.79998779297 2020-05-29T13:56:39.000Z 133 702.59997558594 2020-05-29T13:56:42.000Z 131 702.40002441406 2020-05-29T13:56:44.000Z 131 702.40002441406 2020-05-29T13:56:47.000Z 131 702.59997558594 2020-05-29T13:56:50.000Z 131 702.79998779297 2020-05-29T13:56:53.000Z 130 702.59997558594 2020-05-29T13:56:56.000Z 131 702.40002441406 2020-05-29T13:56:58.000Z 131 701.79998779297 2020-05-29T13:57:01.000Z 131 701 2020-05-29T13:57:04.000Z 130 700.40002441406 2020-05-29T13:57:07.000Z 129 699.79998779297 2020-05-29T13:57:10.000Z 128 700 2020-05-29T13:57:13.000Z 127 700.40002441406 2020-05-29T13:57:15.000Z 126 700.40002441406 2020-05-29T13:57:18.000Z 126 700.40002441406 2020-05-29T13:57:21.000Z 125 700.20001220703 2020-05-29T13:57:24.000Z 123 699.40002441406 2020-05-29T13:57:27.000Z 122 699.20001220703 2020-05-29T13:57:29.000Z 132 699.20001220703 2020-05-29T13:57:32.000Z 130 699.40002441406 2020-05-29T13:57:35.000Z 130 699.20001220703 2020-05-29T13:57:38.000Z 132 698.79998779297 2020-05-29T13:57:41.000Z 130 699 2020-05-29T13:57:43.000Z 131 699.20001220703 2020-05-29T13:57:46.000Z 141 699.20001220703 2020-05-29T13:57:49.000Z 140 698.59997558594 2020-05-29T13:57:52.000Z 133 697.59997558594 2020-05-29T13:57:55.000Z 128 697.20001220703 2020-05-29T13:57:57.000Z 125 695.79998779297 2020-05-29T13:58:00.000Z 123 694.79998779297 2020-05-29T13:58:03.000Z 124 694.40002441406 2020-05-29T13:58:06.000Z 123 695 2020-05-29T13:58:09.000Z 124 695.20001220703 2020-05-29T13:58:11.000Z 123 694.79998779297 2020-05-29T13:58:14.000Z 123 694.40002441406 2020-05-29T13:58:17.000Z 122 693.20001220703 2020-05-29T13:58:20.000Z 122 692.20001220703 2020-05-29T13:58:23.000Z 122 691.79998779297 2020-05-29T13:58:25.000Z 122 691.59997558594 2020-05-29T13:58:28.000Z 122 691.59997558594 2020-05-29T13:58:31.000Z 123 691.20001220703 2020-05-29T13:58:34.000Z 124 690.40002441406 2020-05-29T13:58:37.000Z 124 689.59997558594 2020-05-29T13:58:40.000Z 124 689 2020-05-29T13:58:42.000Z 123 687.20001220703 2020-05-29T13:58:45.000Z 123 685.59997558594 2020-05-29T13:58:48.000Z 124 684.59997558594 2020-05-29T13:58:51.000Z 124 683.79998779297 2020-05-29T13:58:54.000Z 125 683.40002441406 2020-05-29T13:58:56.000Z 126 682.40002441406 2020-05-29T13:58:59.000Z 126 681.59997558594 2020-05-29T13:59:02.000Z 126 681 2020-05-29T13:59:05.000Z 126 680.20001220703 2020-05-29T13:59:08.000Z 126 679.59997558594 2020-05-29T13:59:10.000Z 126 678.79998779297 2020-05-29T13:59:13.000Z 126 678 2020-05-29T13:59:16.000Z 126 678 2020-05-29T13:59:19.000Z 125 676.59997558594 2020-05-29T13:59:22.000Z 124 675.59997558594 2020-05-29T13:59:24.000Z 124 675.20001220703 2020-05-29T13:59:27.000Z 125 674.20001220703 2020-05-29T13:59:30.000Z 125 673 2020-05-29T13:59:33.000Z 125 672 2020-05-29T13:59:36.000Z 124 672 2020-05-29T13:59:38.000Z 125 673 2020-05-29T13:59:41.000Z 126 672.79998779297 2020-05-29T13:59:44.000Z 128 671.40002441406 2020-05-29T13:59:47.000Z 128 669.79998779297 2020-05-29T13:59:50.000Z 129 669.20001220703 2020-05-29T13:59:52.000Z 130 668.79998779297 2020-05-29T13:59:55.000Z 129 668.20001220703 2020-05-29T13:59:58.000Z 127 668 2020-05-29T14:00:01.000Z 127 667 2020-05-29T14:00:04.000Z 128 666.40002441406 2020-05-29T14:00:06.000Z 127 665 2020-05-29T14:00:09.000Z 127 663.79998779297 2020-05-29T14:00:12.000Z 126 663 2020-05-29T14:00:15.000Z 126 662.59997558594 2020-05-29T14:00:18.000Z 127 662.40002441406 2020-05-29T14:00:21.000Z 128 661.79998779297 2020-05-29T14:00:23.000Z 128 659.79998779297 2020-05-29T14:00:26.000Z 129 657.20001220703 2020-05-29T14:00:29.000Z 128 655.79998779297 2020-05-29T14:00:32.000Z 128 655.79998779297 2020-05-29T14:00:35.000Z 127 655.40002441406 2020-05-29T14:00:37.000Z 127 655 2020-05-29T14:00:40.000Z 128 654.79998779297 2020-05-29T14:00:43.000Z 128 654.79998779297 2020-05-29T14:00:46.000Z 128 654.59997558594 2020-05-29T14:00:49.000Z 127 654.40002441406 2020-05-29T14:00:51.000Z 127 654 2020-05-29T14:00:54.000Z 127 653.59997558594 2020-05-29T14:00:57.000Z 127 652.59997558594 2020-05-29T14:01:00.000Z 127 651.59997558594 2020-05-29T14:01:03.000Z 127 651.20001220703 2020-05-29T14:01:05.000Z 128 650.40002441406 2020-05-29T14:01:08.000Z 128 649.59997558594 2020-05-29T14:01:11.000Z 128 649 2020-05-29T14:01:14.000Z 127 648.79998779297 2020-05-29T14:01:17.000Z 127 647.79998779297 2020-05-29T14:01:19.000Z 127 646.59997558594 2020-05-29T14:01:22.000Z 127 646 2020-05-29T14:01:25.000Z 128 646 2020-05-29T14:01:28.000Z 129 646 2020-05-29T14:01:31.000Z 129 646 2020-05-29T14:01:33.000Z 129 646 2020-05-29T14:01:36.000Z 128 645.59997558594 2020-05-29T14:01:39.000Z 127 645.40002441406 2020-05-29T14:01:42.000Z 125 645.20001220703 2020-05-29T14:01:45.000Z 124 645.20001220703 2020-05-29T14:01:48.000Z 125 645 2020-05-29T14:01:50.000Z 126 645.59997558594 2020-05-29T14:01:53.000Z 127 646.40002441406 2020-05-29T14:01:56.000Z 129 647 2020-05-29T14:01:59.000Z 128 647.20001220703 2020-05-29T14:02:02.000Z 127 647.20001220703 2020-05-29T14:02:04.000Z 126 647.40002441406 2020-05-29T14:02:07.000Z 126 647.40002441406 2020-05-29T14:02:10.000Z 127 647.59997558594 2020-05-29T14:02:13.000Z 126 648 2020-05-29T14:02:16.000Z 125 648 2020-05-29T14:02:18.000Z 125 648 2020-05-29T14:02:21.000Z 125 648.20001220703 2020-05-29T14:02:24.000Z 126 648 2020-05-29T14:02:27.000Z 126 648.59997558594 2020-05-29T14:02:30.000Z 127 649.20001220703 2020-05-29T14:02:32.000Z 128 649 2020-05-29T14:02:35.000Z 129 648 2020-05-29T14:02:38.000Z 128 647.20001220703 2020-05-29T14:02:41.000Z 127 646.40002441406 2020-05-29T14:02:44.000Z 126 646.20001220703 2020-05-29T14:02:46.000Z 125 645.59997558594 2020-05-29T14:02:49.000Z 126 644.79998779297 2020-05-29T14:02:52.000Z 127 644.20001220703 2020-05-29T14:02:55.000Z 124 644.20001220703 2020-05-29T14:02:58.000Z 122 644.79998779297 2020-05-29T14:03:00.000Z 119 646 2020-05-29T14:03:03.000Z 121 647 2020-05-29T14:03:06.000Z 123 647.40002441406 2020-05-29T14:03:09.000Z 121 647.20001220703 2020-05-29T14:03:12.000Z 127 647.20001220703 2020-05-29T14:03:14.000Z 129 647.20001220703 2020-05-29T14:03:17.000Z 129 647 2020-05-29T14:03:20.000Z 127 647 2020-05-29T14:03:23.000Z 131 647 2020-05-29T14:03:26.000Z 131 647 2020-05-29T14:03:29.000Z 130 647 2020-05-29T14:03:31.000Z 128 647 2020-05-29T14:03:34.000Z 127 646.79998779297 2020-05-29T14:03:37.000Z 126 646.59997558594 2020-05-29T14:03:40.000Z 125 646.20001220703 2020-05-29T14:03:43.000Z 124 646.20001220703 2020-05-29T14:03:45.000Z 123 645.79998779297 2020-05-29T14:03:48.000Z 119 645.59997558594 2020-05-29T14:03:51.000Z 108 645.79998779297 2020-05-29T14:03:54.000Z 108 645.79998779297 2020-05-29T14:03:57.000Z 108 645.79998779297 2020-05-29T14:03:59.000Z 109 645.59997558594 2020-05-29T14:04:02.000Z 107 645.59997558594 2020-05-29T14:04:05.000Z 108 645.79998779297 2020-05-29T14:04:08.000Z 108 646 2020-05-29T14:04:11.000Z 107 645.79998779297 2020-05-29T14:04:13.000Z 108 645.79998779297 2020-05-29T14:04:16.000Z 108 646.40002441406 2020-05-29T14:04:19.000Z 109 646.40002441406 2020-05-29T14:04:22.000Z 114 646 2020-05-29T14:04:25.000Z 116 645.59997558594 2020-05-29T14:04:27.000Z 120 645 2020-05-29T14:04:30.000Z 126 643.79998779297 2020-05-29T14:04:33.000Z 130 642.20001220703 2020-05-29T14:04:36.000Z 131 641 2020-05-29T14:04:39.000Z 128 640.40002441406 2020-05-29T14:04:41.000Z 130 639.59997558594 2020-05-29T14:04:44.000Z 118 639 2020-05-29T14:04:47.000Z 120 638.40002441406 2020-05-29T14:04:50.000Z 129 637.40002441406 2020-05-29T14:04:53.000Z 134 636.79998779297 2020-05-29T14:04:55.000Z 130 635.79998779297 2020-05-29T14:04:58.000Z 125 635.20001220703 2020-05-29T14:05:01.000Z 129 634.40002441406 2020-05-29T14:05:04.000Z 126 633.20001220703 2020-05-29T14:05:07.000Z 123 632 2020-05-29T14:05:10.000Z 122 631.20001220703 2020-05-29T14:05:12.000Z 122 630.20001220703 2020-05-29T14:05:15.000Z 125 629.40002441406 2020-05-29T14:05:18.000Z 127 628.59997558594 2020-05-29T14:05:21.000Z 128 628 2020-05-29T14:05:24.000Z 129 627.59997558594 2020-05-29T14:05:26.000Z 129 626.59997558594 2020-05-29T14:05:29.000Z 128 625 2020-05-29T14:05:32.000Z 129 623.40002441406 2020-05-29T14:05:35.000Z 129 621.59997558594 2020-05-29T14:05:38.000Z 130 620 2020-05-29T14:05:40.000Z 130 618.20001220703 2020-05-29T14:05:43.000Z 130 616.79998779297 2020-05-29T14:05:46.000Z 129 615.40002441406 2020-05-29T14:05:49.000Z 129 613.79998779297 2020-05-29T14:05:52.000Z 128 612.79998779297 2020-05-29T14:05:54.000Z 127 611.40002441406 2020-05-29T14:05:57.000Z 128 610.40002441406 2020-05-29T14:06:00.000Z 129 609.20001220703 2020-05-29T14:06:03.000Z 130 607.79998779297 2020-05-29T14:06:06.000Z 130 607.40002441406 2020-05-29T14:06:08.000Z 126 607.20001220703 2020-05-29T14:06:11.000Z 126 606.79998779297 2020-05-29T14:06:14.000Z 123 606.79998779297 2020-05-29T14:06:17.000Z 119 606.40002441406 2020-05-29T14:06:20.000Z 116 606 2020-05-29T14:06:22.000Z 115 605.20001220703 2020-05-29T14:06:25.000Z 115 604.79998779297 2020-05-29T14:06:28.000Z 115 604.20001220703 2020-05-29T14:06:31.000Z 116 603.20001220703 2020-05-29T14:06:34.000Z 118 601.59997558594 2020-05-29T14:06:37.000Z 119 600.59997558594 2020-05-29T14:06:39.000Z 119 599.40002441406 2020-05-29T14:06:42.000Z 120 598.40002441406 2020-05-29T14:06:45.000Z 120 597.59997558594 2020-05-29T14:06:48.000Z 120 596.79998779297 2020-05-29T14:06:51.000Z 124 596.20001220703 2020-05-29T14:06:53.000Z 128 595.40002441406 2020-05-29T14:06:56.000Z 128 593.59997558594 2020-05-29T14:06:59.000Z 128 592.20001220703 2020-05-29T14:07:02.000Z 127 590 2020-05-29T14:07:05.000Z 127 588.40002441406 2020-05-29T14:07:07.000Z 127 586.20001220703 2020-05-29T14:07:10.000Z 126 584.59997558594 2020-05-29T14:07:13.000Z 126 583.40002441406 2020-05-29T14:07:16.000Z 126 582.20001220703 2020-05-29T14:07:19.000Z 127 581.59997558594 2020-05-29T14:07:21.000Z 128 580.59997558594 2020-05-29T14:07:24.000Z 129 579.40002441406 2020-05-29T14:07:27.000Z 128 578.20001220703 2020-05-29T14:07:30.000Z 124 577.20001220703 2020-05-29T14:07:33.000Z 126 576.59997558594 2020-05-29T14:07:35.000Z 127 576 2020-05-29T14:07:38.000Z 127 575.40002441406 2020-05-29T14:07:41.000Z 127 575 2020-05-29T14:07:44.000Z 126 575 2020-05-29T14:07:47.000Z 127 574.79998779297 2020-05-29T14:07:49.000Z 127 573.79998779297 2020-05-29T14:07:52.000Z 127 572.79998779297 2020-05-29T14:07:55.000Z 126 571.59997558594 2020-05-29T14:07:58.000Z 124 570.40002441406 2020-05-29T14:08:01.000Z 123 569.79998779297 2020-05-29T14:08:03.000Z 122 568.59997558594 2020-05-29T14:08:06.000Z 122 567.40002441406 2020-05-29T14:08:09.000Z 123 566.59997558594 2020-05-29T14:08:12.000Z 124 566.40002441406 2020-05-29T14:08:15.000Z 124 566.59997558594 2020-05-29T14:08:18.000Z 124 566.79998779297 2020-05-29T14:08:20.000Z 124 567 2020-05-29T14:08:23.000Z 124 567 2020-05-29T14:08:26.000Z 124 567.20001220703 2020-05-29T14:08:29.000Z 118 567.20001220703 2020-05-29T14:08:32.000Z 117 567.20001220703 2020-05-29T14:08:34.000Z 117 567 2020-05-29T14:08:37.000Z 115 567 2020-05-29T14:08:40.000Z 113 567 2020-05-29T14:08:43.000Z 111 567.20001220703 2020-05-29T14:08:46.000Z 111 567.20001220703 2020-05-29T14:08:48.000Z 111 567.40002441406 2020-05-29T14:08:51.000Z 112 567.40002441406 2020-05-29T14:08:54.000Z 114 567.40002441406 2020-05-29T14:08:57.000Z 114 567.40002441406 2020-05-29T14:09:00.000Z 115 567.40002441406 2020-05-29T14:09:02.000Z 116 567.40002441406 2020-05-29T14:09:05.000Z 116 567.59997558594 2020-05-29T14:09:08.000Z 117 567.59997558594 2020-05-29T14:09:11.000Z 118 567.59997558594 2020-05-29T14:09:14.000Z 118 567.79998779297 2020-05-29T14:09:16.000Z 118 567.59997558594 2020-05-29T14:09:19.000Z 117 567.79998779297 2020-05-29T14:09:22.000Z 115 568 2020-05-29T14:09:25.000Z 112 568.20001220703 2020-05-29T14:09:28.000Z 112 568.40002441406 2020-05-29T14:09:30.000Z 117 568.59997558594 2020-05-29T14:09:33.000Z 122 568.79998779297 2020-05-29T14:09:36.000Z 124 568.79998779297 2020-05-29T14:09:39.000Z 125 568.79998779297 2020-05-29T14:09:42.000Z 122 568.59997558594 2020-05-29T14:09:45.000Z 119 568.59997558594 2020-05-29T14:09:47.000Z 119 568.59997558594 2020-05-29T14:09:50.000Z 120 568.59997558594 2020-05-29T14:09:53.000Z 121 568.20001220703 2020-05-29T14:09:56.000Z 121 568.20001220703 2020-05-29T14:09:59.000Z 121 568.20001220703 2020-05-29T14:10:01.000Z 120 568.20001220703 2020-05-29T14:10:04.000Z 119 568.20001220703 2020-05-29T14:10:07.000Z 119 568.20001220703 2020-05-29T14:10:10.000Z 118 568.40002441406 2020-05-29T14:10:13.000Z 117 568.40002441406 2020-05-29T14:10:15.000Z 118 568.59997558594 2020-05-29T14:10:18.000Z 119 569 2020-05-29T14:10:21.000Z 120 569.20001220703 2020-05-29T14:10:24.000Z 121 569.40002441406 2020-05-29T14:10:27.000Z 120 569.40002441406 2020-05-29T14:10:29.000Z 119 569.40002441406 2020-05-29T14:10:32.000Z 119 569.40002441406 2020-05-29T14:10:35.000Z 120 569.59997558594 2020-05-29T14:10:38.000Z 121 569 2020-05-29T14:10:41.000Z 121 568.40002441406 2020-05-29T14:10:43.000Z 120 568.20001220703 2020-05-29T14:10:46.000Z 118 568 2020-05-29T14:10:49.000Z 116 568.20001220703 2020-05-29T14:10:52.000Z 116 568.40002441406 2020-05-29T14:10:55.000Z 117 568.40002441406 2020-05-29T14:10:57.000Z 118 568.40002441406 2020-05-29T14:11:00.000Z 117 568.40002441406 2020-05-29T14:11:03.000Z 116 568.20001220703 2020-05-29T14:11:06.000Z 114 568.40002441406 2020-05-29T14:11:09.000Z 107 568.40002441406 2020-05-29T14:11:11.000Z 101 568.20001220703 2020-05-29T14:11:14.000Z 102 568 2020-05-29T14:11:17.000Z 101 567.79998779297 2020-05-29T14:11:20.000Z 95 567.59997558594 2020-05-29T14:11:23.000Z 94 567.79998779297 2020-05-29T14:11:26.000Z 96 567.59997558594 2020-05-29T14:11:28.000Z 97 567.59997558594 2020-05-29T14:11:31.000Z 92 567.20001220703 2020-05-29T14:11:34.000Z 94 567 2020-05-29T14:11:37.000Z 99 567 2020-05-29T14:11:40.000Z 104 566.79998779297 2020-05-29T14:11:42.000Z 104 566.59997558594 2020-05-29T14:11:45.000Z 105 566.40002441406 2020-05-29T14:11:48.000Z 106 566.20001220703 2020-05-29T14:11:51.000Z 113 566 2020-05-29T14:11:54.000Z 112 565.59997558594 2020-05-29T14:11:56.000Z 106 564.40002441406 2020-05-29T14:11:59.000Z 109 563.79998779297 2020-05-29T14:12:02.000Z 107 563.79998779297 2020-05-29T14:12:05.000Z 109 563.59997558594 2020-05-29T14:12:08.000Z 109 563.59997558594 2020-05-29T14:12:10.000Z 114 563.79998779297 2020-05-29T14:12:13.000Z 115 563.59997558594 2020-05-29T14:12:16.000Z 115 563.79998779297 2020-05-29T14:12:19.000Z 111 563.59997558594 2020-05-29T14:12:22.000Z 111 563.20001220703 2020-05-29T14:12:24.000Z 110 563.40002441406 2020-05-29T14:12:27.000Z 110 564 2020-05-29T14:12:30.000Z 110 564.79998779297 2020-05-29T14:12:33.000Z 112 565.20001220703 2020-05-29T14:12:36.000Z 114 565.40002441406 2020-05-29T14:12:38.000Z 115 565.59997558594 2020-05-29T14:12:41.000Z 115 566 2020-05-29T14:12:44.000Z 116 566.20001220703 2020-05-29T14:12:47.000Z 116 566.40002441406 2020-05-29T14:12:50.000Z 116 566.40002441406 2020-05-29T14:12:52.000Z 115 566.79998779297 2020-05-29T14:12:55.000Z 116 567.59997558594 2020-05-29T14:12:58.000Z 116 567.59997558594 2020-05-29T14:13:01.000Z 116 567.79998779297 2020-05-29T14:13:04.000Z 116 567.79998779297 2020-05-29T14:13:07.000Z 117 568 2020-05-29T14:13:09.000Z 118 568.79998779297 2020-05-29T14:13:12.000Z 118 569.79998779297 2020-05-29T14:13:15.000Z 118 571 2020-05-29T14:13:18.000Z 117 571.79998779297 2020-05-29T14:13:21.000Z 118 572 2020-05-29T14:13:23.000Z 119 572.20001220703 2020-05-29T14:13:26.000Z 122 572.20001220703 2020-05-29T14:13:29.000Z 122 572.20001220703 2020-05-29T14:13:32.000Z 120 572.20001220703 2020-05-29T14:13:35.000Z 116 572.20001220703 2020-05-29T14:13:37.000Z 114 572.20001220703 2020-05-29T14:13:40.000Z 112 572.20001220703 2020-05-29T14:13:43.000Z 111 572.20001220703 2020-05-29T14:13:46.000Z 112 572.20001220703 2020-05-29T14:13:49.000Z 113 572.20001220703 2020-05-29T14:13:51.000Z 114 572.20001220703 2020-05-29T14:13:54.000Z 114 572.40002441406 2020-05-29T14:13:57.000Z 114 572.40002441406 2020-05-29T14:14:00.000Z 115 572.40002441406 2020-05-29T14:14:03.000Z 114 572.40002441406 2020-05-29T14:14:05.000Z 114 571.59997558594 2020-05-29T14:14:08.000Z 113 569.79998779297 2020-05-29T14:14:11.000Z 112 568.59997558594 2020-05-29T14:14:14.000Z 110 567.79998779297 2020-05-29T14:14:17.000Z 109 567.59997558594 2020-05-29T14:14:19.000Z 108 567.20001220703 2020-05-29T14:14:22.000Z 107 566.20001220703 2020-05-29T14:14:25.000Z 105 565.20001220703 2020-05-29T14:14:28.000Z 98 564.79998779297 2020-05-29T14:14:31.000Z 103 564.79998779297 2020-05-29T14:14:34.000Z 106 564.79998779297 2020-05-29T14:14:36.000Z 106 564.59997558594 2020-05-29T14:14:39.000Z 110 564.59997558594 2020-05-29T14:14:42.000Z 112 564.59997558594 2020-05-29T14:14:45.000Z 115 564.40002441406 2020-05-29T14:14:48.000Z 119 564.59997558594 2020-05-29T14:14:50.000Z 118 564.59997558594 2020-05-29T14:14:53.000Z 119 564.59997558594 2020-05-29T14:14:56.000Z 118 564.20001220703 2020-05-29T14:14:59.000Z 118 565 2020-05-29T14:15:02.000Z 118 565.79998779297 2020-05-29T14:15:04.000Z 117 566.59997558594 2020-05-29T14:15:07.000Z 117 567.40002441406 2020-05-29T14:15:10.000Z 116 568.40002441406 2020-05-29T14:15:13.000Z 114 569.40002441406 2020-05-29T14:15:16.000Z 112 570 2020-05-29T14:15:18.000Z 111 571 2020-05-29T14:15:21.000Z 110 571.79998779297 2020-05-29T14:15:24.000Z 108 572.40002441406 2020-05-29T14:15:27.000Z 101 572.79998779297 2020-05-29T14:15:30.000Z 99 573 2020-05-29T14:15:32.000Z 98 573.40002441406 2020-05-29T14:15:35.000Z 106 573.59997558594 2020-05-29T14:15:38.000Z 111 573.40002441406 2020-05-29T14:15:41.000Z 113 573.20001220703 2020-05-29T14:15:44.000Z 120 573.20001220703 2020-05-29T14:15:46.000Z 120 573.40002441406 2020-05-29T14:15:49.000Z 114 573.20001220703 2020-05-29T14:15:52.000Z 112 572.40002441406 2020-05-29T14:15:55.000Z 110 571.79998779297 2020-05-29T14:15:58.000Z 109 571.40002441406 2020-05-29T14:16:00.000Z 109 571 2020-05-29T14:16:03.000Z 110 569.79998779297 2020-05-29T14:16:06.000Z 114 568.59997558594 2020-05-29T14:16:09.000Z 116 568.40002441406 2020-05-29T14:16:12.000Z 117 569 2020-05-29T14:16:15.000Z 118 569.59997558594 2020-05-29T14:16:17.000Z 119 570.59997558594 2020-05-29T14:16:20.000Z 121 570.40002441406 2020-05-29T14:16:23.000Z 124 569.79998779297 2020-05-29T14:16:26.000Z 125 569.20001220703 2020-05-29T14:16:29.000Z 124 568.79998779297 2020-05-29T14:16:31.000Z 123 568 2020-05-29T14:16:34.000Z 123 567.40002441406 2020-05-29T14:16:37.000Z 123 567.59997558594 2020-05-29T14:16:40.000Z 123 568 2020-05-29T14:16:43.000Z 123 568.20001220703 2020-05-29T14:16:45.000Z 123 568.20001220703 2020-05-29T14:16:48.000Z 123 568.20001220703 2020-05-29T14:16:51.000Z 122 568.20001220703 2020-05-29T14:16:54.000Z 122 568.20001220703 2020-05-29T14:16:57.000Z 122 568.20001220703 2020-05-29T14:16:59.000Z 122 568 2020-05-29T14:17:02.000Z 122 567.40002441406 2020-05-29T14:17:05.000Z 121 567.40002441406 2020-05-29T14:17:08.000Z 121 567.79998779297 2020-05-29T14:17:11.000Z 119 568 2020-05-29T14:17:13.000Z 118 568.20001220703 2020-05-29T14:17:16.000Z 117 568.40002441406 2020-05-29T14:17:19.000Z 116 568.20001220703 2020-05-29T14:17:22.000Z 116 568 2020-05-29T14:17:25.000Z 114 568 2020-05-29T14:17:27.000Z 114 567.40002441406 2020-05-29T14:17:30.000Z 115 566.40002441406 2020-05-29T14:17:33.000Z 116 565.79998779297 2020-05-29T14:17:36.000Z 116 566.79998779297 2020-05-29T14:17:39.000Z 116 567.59997558594 2020-05-29T14:17:42.000Z 116 568.20001220703 2020-05-29T14:17:44.000Z 116 568.79998779297 2020-05-29T14:17:47.000Z 116 569.40002441406 2020-05-29T14:17:50.000Z 116 569.79998779297 2020-05-29T14:17:53.000Z 115 571.40002441406 2020-05-29T14:17:56.000Z 115 572 2020-05-29T14:17:58.000Z 115 572.40002441406 2020-05-29T14:18:01.000Z 115 572.79998779297 2020-05-29T14:18:04.000Z 115 572.79998779297 2020-05-29T14:18:07.000Z 113 572.59997558594 2020-05-29T14:18:10.000Z 115 572.59997558594 2020-05-29T14:18:12.000Z 116 572.59997558594 2020-05-29T14:18:15.000Z 117 572.59997558594 2020-05-29T14:18:18.000Z 117 572.79998779297 2020-05-29T14:18:21.000Z 118 573.20001220703 2020-05-29T14:18:24.000Z 118 573.40002441406 2020-05-29T14:18:26.000Z 117 573.59997558594 2020-05-29T14:18:29.000Z 118 573.79998779297 2020-05-29T14:18:32.000Z 120 574.20001220703 2020-05-29T14:18:35.000Z 122 574.59997558594 2020-05-29T14:18:38.000Z 122 574.79998779297 2020-05-29T14:18:40.000Z 115 575 2020-05-29T14:18:43.000Z 114 575.20001220703 2020-05-29T14:18:46.000Z 112 575.79998779297 2020-05-29T14:18:49.000Z 107 576 2020-05-29T14:18:52.000Z 103 576.20001220703 2020-05-29T14:18:54.000Z 101 576.20001220703 2020-05-29T14:18:57.000Z 99 576.20001220703 2020-05-29T14:19:00.000Z 103 576.20001220703 2020-05-29T14:19:03.000Z 107 576.20001220703 2020-05-29T14:19:06.000Z 109 576.40002441406 2020-05-29T14:19:08.000Z 109 576.40002441406 2020-05-29T14:19:11.000Z 109 576.40002441406 2020-05-29T14:19:14.000Z 110 576.59997558594 2020-05-29T14:19:17.000Z 110 577.20001220703 2020-05-29T14:19:20.000Z 109 577.59997558594 2020-05-29T14:19:23.000Z 109 577.59997558594 2020-05-29T14:19:25.000Z 110 577.79998779297 2020-05-29T14:19:28.000Z 110 577.79998779297 2020-05-29T14:19:31.000Z 111 577.79998779297 2020-05-29T14:19:34.000Z 111 578 2020-05-29T14:19:37.000Z 110 578 2020-05-29T14:19:39.000Z 110 578 2020-05-29T14:19:42.000Z 109 578.40002441406 2020-05-29T14:19:45.000Z 108 578.59997558594 2020-05-29T14:19:48.000Z 107 578.59997558594 2020-05-29T14:19:51.000Z 108 578.59997558594 2020-05-29T14:19:53.000Z 108 578.40002441406 2020-05-29T14:19:56.000Z 110 578.40002441406 2020-05-29T14:19:59.000Z 110 578.40002441406 2020-05-29T14:20:02.000Z 110 578.40002441406 2020-05-29T14:20:05.000Z 117 578.20001220703 2020-05-29T14:20:07.000Z 116 578 2020-05-29T14:20:10.000Z 116 578 2020-05-29T14:20:13.000Z 115 578 2020-05-29T14:20:16.000Z 115 578 2020-05-29T14:20:19.000Z 113 578.20001220703 2020-05-29T14:20:21.000Z 109 578.40002441406 2020-05-29T14:20:24.000Z 111 578.59997558594 2020-05-29T14:20:27.000Z 107 578.59997558594 2020-05-29T14:20:30.000Z 108 578.79998779297 2020-05-29T14:20:33.000Z 105 579 2020-05-29T14:20:35.000Z 105 579 2020-05-29T14:20:38.000Z 105 579 2020-05-29T14:20:41.000Z 106 579.20001220703 2020-05-29T14:20:44.000Z 105 579.20001220703 2020-05-29T14:20:47.000Z 104 579.20001220703 2020-05-29T14:20:50.000Z 103 579.40002441406 2020-05-29T14:20:52.000Z 103 579.40002441406 2020-05-29T14:20:55.000Z 102 579.40002441406 2020-05-29T14:20:58.000Z 102 579.40002441406 2020-05-29T14:21:01.000Z 101 579.40002441406 2020-05-29T14:21:04.000Z 102 580.20001220703 2020-05-29T14:21:06.000Z 102 581 2020-05-29T14:21:09.000Z 101 581.59997558594 2020-05-29T14:21:12.000Z 101 582.20001220703 2020-05-29T14:21:15.000Z 100 582.59997558594 2020-05-29T14:21:18.000Z 100 583 2020-05-29T14:21:20.000Z 100 583.20001220703 2020-05-29T14:21:23.000Z 101 583.59997558594 2020-05-29T14:21:26.000Z 100 584.20001220703 2020-05-29T14:21:29.000Z 93 584.40002441406 2020-05-29T14:21:32.000Z 93 584.79998779297 2020-05-29T14:21:34.000Z 94 585.20001220703 2020-05-29T14:21:37.000Z 98 585.79998779297 2020-05-29T14:21:40.000Z 106 586.20001220703 2020-05-29T14:21:43.000Z 118 586.59997558594 2020-05-29T14:21:46.000Z 116 586.79998779297 2020-05-29T14:21:48.000Z 111 587.20001220703 2020-05-29T14:21:51.000Z 109 587.40002441406 2020-05-29T14:21:54.000Z 116 587.40002441406 2020-05-29T14:21:57.000Z 129 587.40002441406 2020-05-29T14:22:00.000Z 129 587.59997558594 2020-05-29T14:22:02.000Z 125 587.40002441406 2020-05-29T14:22:05.000Z 128 587.59997558594 2020-05-29T14:22:08.000Z 139 587.79998779297 2020-05-29T14:22:11.000Z 139 588.20001220703 2020-05-29T14:22:14.000Z 137 588.40002441406 2020-05-29T14:22:16.000Z 137 588.79998779297 2020-05-29T14:22:19.000Z 134 588.79998779297 2020-05-29T14:22:22.000Z 132 589 2020-05-29T14:22:25.000Z 129 588.79998779297 2020-05-29T14:22:28.000Z 127 588.40002441406 2020-05-29T14:22:31.000Z 124 588 2020-05-29T14:22:33.000Z 122 587.59997558594 2020-05-29T14:22:36.000Z 120 587.20001220703 2020-05-29T14:22:39.000Z 117 587 2020-05-29T14:22:42.000Z 115 586.79998779297 2020-05-29T14:22:45.000Z 113 586.79998779297 2020-05-29T14:22:47.000Z 113 586.59997558594 2020-05-29T14:22:50.000Z 111 586.40002441406 2020-05-29T14:22:53.000Z 109 592.20001220703 2020-05-29T14:25:25.000Z 105 590.79998779297 2020-05-29T14:25:28.000Z 113 591 2020-05-29T14:25:30.000Z 114 591 2020-05-29T14:25:33.000Z 113 590.59997558594 2020-05-29T14:25:36.000Z 112 590 2020-05-29T14:25:39.000Z 111 588.59997558594 2020-05-29T14:25:42.000Z 110 588.20001220703 2020-05-29T14:25:44.000Z 110 587.79998779297 2020-05-29T14:25:47.000Z 110 587.20001220703 2020-05-29T14:25:50.000Z 110 587.20001220703 2020-05-29T14:25:53.000Z 110 587 2020-05-29T14:25:56.000Z 110 586.59997558594 2020-05-29T14:25:58.000Z 109 586.59997558594 2020-05-29T14:26:01.000Z 111 586.40002441406 2020-05-29T14:26:04.000Z 114 586.59997558594 2020-05-29T14:26:07.000Z 115 587 2020-05-29T14:26:10.000Z 114 587.20001220703 2020-05-29T14:26:12.000Z 116 586.79998779297 2020-05-29T14:26:15.000Z 119 586.59997558594 2020-05-29T14:26:18.000Z 116 586.40002441406 2020-05-29T14:26:21.000Z 117 586 2020-05-29T14:26:24.000Z 119 585.79998779297 2020-05-29T14:26:26.000Z 118 585.79998779297 2020-05-29T14:26:29.000Z 118 586 2020-05-29T14:26:32.000Z 117 586.20001220703 2020-05-29T14:26:35.000Z 116 586 2020-05-29T14:26:38.000Z 116 586.20001220703 2020-05-29T14:26:41.000Z 115 586 2020-05-29T14:26:43.000Z 115 586 2020-05-29T14:26:46.000Z 116 586 2020-05-29T14:26:49.000Z 117 586 2020-05-29T14:26:52.000Z 117 586.20001220703 2020-05-29T14:26:55.000Z 117 586 2020-05-29T14:26:57.000Z 116 586 2020-05-29T14:27:00.000Z 116 585.79998779297 2020-05-29T14:27:03.000Z 116 585.59997558594 2020-05-29T14:27:06.000Z 116 585.40002441406 2020-05-29T14:27:09.000Z 116 585.59997558594 2020-05-29T14:27:11.000Z 117 585.40002441406 2020-05-29T14:27:14.000Z 117 585.59997558594 2020-05-29T14:27:17.000Z 117 585.40002441406 2020-05-29T14:27:20.000Z 116 584.79998779297 2020-05-29T14:27:23.000Z 115 584.40002441406 2020-05-29T14:27:25.000Z 114 584.20001220703 2020-05-29T14:27:28.000Z 114 584 2020-05-29T14:27:31.000Z 113 584 2020-05-29T14:27:34.000Z 114 583.79998779297 2020-05-29T14:27:37.000Z 115 583.79998779297 2020-05-29T14:27:39.000Z 115 583.79998779297 2020-05-29T14:27:42.000Z 115 583.40002441406 2020-05-29T14:27:45.000Z 115 583 2020-05-29T14:27:48.000Z 115 583.20001220703 2020-05-29T14:27:51.000Z 115 583.40002441406 2020-05-29T14:27:53.000Z 115 583.59997558594 2020-05-29T14:27:56.000Z 115 583.40002441406 2020-05-29T14:27:59.000Z 115 583.40002441406 2020-05-29T14:28:02.000Z 115 583.59997558594 2020-05-29T14:28:05.000Z 115 583.59997558594 2020-05-29T14:28:08.000Z 114 583.79998779297 2020-05-29T14:28:10.000Z 109 584.20001220703 2020-05-29T14:28:13.000Z 108 584.40002441406 2020-05-29T14:28:16.000Z 108 584.59997558594 2020-05-29T14:28:19.000Z 108 584.40002441406 2020-05-29T14:28:22.000Z 109 584.40002441406 2020-05-29T14:28:24.000Z 109 584.59997558594 2020-05-29T14:28:27.000Z 111 585 2020-05-29T14:28:30.000Z 111 585.20001220703 2020-05-29T14:28:33.000Z 112 585.59997558594 2020-05-29T14:28:36.000Z 112 585.59997558594 2020-05-29T14:28:38.000Z 112 585.79998779297 2020-05-29T14:28:41.000Z 114 585.79998779297 2020-05-29T14:28:44.000Z 115 585.79998779297 2020-05-29T14:28:47.000Z 115 585.79998779297 2020-05-29T14:28:50.000Z 117 585.40002441406 2020-05-29T14:28:52.000Z 119 585.40002441406 2020-05-29T14:28:55.000Z 121 584.79998779297 2020-05-29T14:28:58.000Z 121 584.79998779297 2020-05-29T14:29:01.000Z 120 584.59997558594 2020-05-29T14:29:04.000Z 120 584.59997558594 2020-05-29T14:29:06.000Z 120 584.59997558594 2020-05-29T14:29:09.000Z 120 584.79998779297 2020-05-29T14:29:12.000Z 119 584.79998779297 2020-05-29T14:29:15.000Z 118 585 2020-05-29T14:29:18.000Z 119 585 2020-05-29T14:29:20.000Z 121 585.20001220703 2020-05-29T14:29:23.000Z 123 585 2020-05-29T14:29:26.000Z 124 585 2020-05-29T14:29:29.000Z 123 584.79998779297 2020-05-29T14:29:32.000Z 122 584.59997558594 2020-05-29T14:29:34.000Z 122 584.59997558594 2020-05-29T14:29:37.000Z 122 584.59997558594 2020-05-29T14:29:40.000Z 122 584.40002441406 2020-05-29T14:29:43.000Z 122 584 2020-05-29T14:29:46.000Z 122 584 2020-05-29T14:29:49.000Z 121 584 2020-05-29T14:29:51.000Z 120 584 2020-05-29T14:29:54.000Z 119 584.20001220703 2020-05-29T14:29:57.000Z 119 584.20001220703 2020-05-29T14:30:00.000Z 118 584.20001220703 2020-05-29T14:30:03.000Z 118 584.20001220703 2020-05-29T14:30:05.000Z 117 584 2020-05-29T14:30:08.000Z 117 584 2020-05-29T14:30:11.000Z 116 583.59997558594 2020-05-29T14:30:14.000Z 117 583.59997558594 2020-05-29T14:30:17.000Z 117 583.59997558594 2020-05-29T14:30:19.000Z 117 583.59997558594 2020-05-29T14:30:22.000Z 117 583.40002441406 2020-05-29T14:30:25.000Z 116 583.40002441406 2020-05-29T14:30:28.000Z 115 583.59997558594 2020-05-29T14:30:31.000Z 114 583.59997558594 2020-05-29T14:30:33.000Z 113 583.59997558594 2020-05-29T14:30:36.000Z 109 583.40002441406 2020-05-29T14:30:39.000Z 103 583.40002441406 2020-05-29T14:30:42.000Z 107 583.79998779297 2020-05-29T14:30:45.000Z 107 584 2020-05-29T14:30:47.000Z 107 584.40002441406 2020-05-29T14:30:50.000Z 108 584.79998779297 2020-05-29T14:30:53.000Z 108 584.79998779297 2020-05-29T14:30:56.000Z 104 584.79998779297 2020-05-29T14:30:59.000Z 101 584.79998779297 2020-05-29T14:31:01.000Z 101 584.79998779297 2020-05-29T14:31:04.000Z 102 584.79998779297 2020-05-29T14:31:07.000Z 103 584.79998779297 2020-05-29T14:31:10.000Z 107 584.79998779297 2020-05-29T14:31:13.000Z 109 584.79998779297 2020-05-29T14:31:16.000Z 108 584.79998779297 2020-05-29T14:31:18.000Z 106 584.79998779297 2020-05-29T14:31:21.000Z 106 584.59997558594 2020-05-29T14:31:24.000Z 114 584.59997558594 2020-05-29T14:31:27.000Z 122 584.20001220703 2020-05-29T14:31:30.000Z 119 584.20001220703 2020-05-29T14:31:32.000Z 116 584 2020-05-29T14:31:35.000Z 117 583.79998779297 2020-05-29T14:31:38.000Z 116 583.79998779297 2020-05-29T14:31:41.000Z 116 583.59997558594 2020-05-29T14:31:44.000Z 117 583.59997558594 2020-05-29T14:31:46.000Z 116 583.40002441406 2020-05-29T14:31:49.000Z 117 583.20001220703 2020-05-29T14:31:52.000Z 119 583 2020-05-29T14:31:55.000Z 121 583 2020-05-29T14:31:58.000Z 121 582.79998779297 2020-05-29T14:32:00.000Z 120 582.59997558594 2020-05-29T14:32:03.000Z 118 582.59997558594 2020-05-29T14:32:06.000Z 119 582.40002441406 2020-05-29T14:32:09.000Z 119 582.20001220703 2020-05-29T14:32:12.000Z 119 582.20001220703 2020-05-29T14:32:14.000Z 119 582 2020-05-29T14:32:17.000Z 118 581.59997558594 2020-05-29T14:32:20.000Z 118 581.79998779297 2020-05-29T14:32:23.000Z 120 581.79998779297 2020-05-29T14:32:26.000Z 122 582 2020-05-29T14:32:28.000Z 123 582 2020-05-29T14:32:31.000Z 122 582 2020-05-29T14:32:34.000Z 121 582 2020-05-29T14:32:37.000Z 119 582 2020-05-29T14:32:40.000Z 119 581.79998779297 2020-05-29T14:32:42.000Z 119 581.40002441406 2020-05-29T14:32:45.000Z 119 581.20001220703 2020-05-29T14:32:48.000Z 118 581 2020-05-29T14:32:51.000Z 117 580.59997558594 2020-05-29T14:32:54.000Z 116 580.40002441406 2020-05-29T14:32:57.000Z 115 580 2020-05-29T14:32:59.000Z 115 579.59997558594 2020-05-29T14:33:02.000Z 115 579.20001220703 2020-05-29T14:33:05.000Z 115 579 2020-05-29T14:33:08.000Z 115 578.59997558594 2020-05-29T14:33:11.000Z 115 578.59997558594 2020-05-29T14:33:13.000Z 115 578.40002441406 2020-05-29T14:33:16.000Z 116 578.20001220703 2020-05-29T14:33:19.000Z 116 578.20001220703 2020-05-29T14:33:22.000Z 117 578 2020-05-29T14:33:25.000Z 119 577.79998779297 2020-05-29T14:33:27.000Z 119 577.40002441406 2020-05-29T14:33:30.000Z 119 576.79998779297 2020-05-29T14:33:33.000Z 119 576.40002441406 2020-05-29T14:33:36.000Z 118 575.79998779297 2020-05-29T14:33:39.000Z 116 575.40002441406 2020-05-29T14:33:41.000Z 116 575 2020-05-29T14:33:44.000Z 116 574.59997558594 2020-05-29T14:33:47.000Z 121 574.40002441406 2020-05-29T14:33:50.000Z 121 574.40002441406 2020-05-29T14:33:53.000Z 121 574.59997558594 2020-05-29T14:33:55.000Z 120 574.79998779297 2020-05-29T14:33:58.000Z 119 575 2020-05-29T14:34:01.000Z 118 575.40002441406 2020-05-29T14:34:04.000Z 117 575.59997558594 2020-05-29T14:34:07.000Z 117 575.79998779297 2020-05-29T14:34:09.000Z 118 576.20001220703 2020-05-29T14:34:12.000Z 118 576.59997558594 2020-05-29T14:34:15.000Z 119 577.40002441406 2020-05-29T14:34:18.000Z 120 577.20001220703 2020-05-29T14:34:21.000Z 121 577.20001220703 2020-05-29T14:34:24.000Z 126 577 2020-05-29T14:34:26.000Z 124 577 2020-05-29T14:34:29.000Z 124 576.59997558594 2020-05-29T14:34:32.000Z 124 576.59997558594 2020-05-29T14:34:35.000Z 125 576.59997558594 2020-05-29T14:34:38.000Z 125 576.59997558594 2020-05-29T14:34:40.000Z 125 576.79998779297 2020-05-29T14:34:43.000Z 124 577 2020-05-29T14:34:46.000Z 123 577.40002441406 2020-05-29T14:34:49.000Z 122 577.40002441406 2020-05-29T14:34:52.000Z 121 577 2020-05-29T14:34:54.000Z 121 576.59997558594 2020-05-29T14:34:57.000Z 120 576.20001220703 2020-05-29T14:35:00.000Z 119 576 2020-05-29T14:35:03.000Z 120 575.59997558594 2020-05-29T14:35:06.000Z 122 575.20001220703 2020-05-29T14:35:08.000Z 122 575 2020-05-29T14:35:11.000Z 122 574.40002441406 2020-05-29T14:35:14.000Z 122 573.59997558594 2020-05-29T14:35:17.000Z 123 572.59997558594 2020-05-29T14:35:20.000Z 121 572.40002441406 2020-05-29T14:35:22.000Z 121 572.40002441406 2020-05-29T14:35:25.000Z 120 572.40002441406 2020-05-29T14:35:28.000Z 119 572.40002441406 2020-05-29T14:35:31.000Z 117 572.40002441406 2020-05-29T14:35:34.000Z 116 572.20001220703 2020-05-29T14:35:36.000Z 116 571 2020-05-29T14:35:39.000Z 116 569.59997558594 2020-05-29T14:35:42.000Z 117 568.59997558594 2020-05-29T14:35:45.000Z 118 567.79998779297 2020-05-29T14:35:48.000Z 118 567.20001220703 2020-05-29T14:35:50.000Z 118 566.20001220703 2020-05-29T14:35:53.000Z 118 566 2020-05-29T14:35:56.000Z 118 566.59997558594 2020-05-29T14:35:59.000Z 117 567.79998779297 2020-05-29T14:36:02.000Z 115 570 2020-05-29T14:36:05.000Z 114 573.20001220703 2020-05-29T14:36:07.000Z 113 575.79998779297 2020-05-29T14:36:10.000Z 112 576.20001220703 2020-05-29T14:36:13.000Z 111 576.40002441406 2020-05-29T14:36:16.000Z 111 577 2020-05-29T14:36:19.000Z 110 577 2020-05-29T14:36:21.000Z 109 576 2020-05-29T14:36:24.000Z 109 574.79998779297 2020-05-29T14:36:27.000Z 108 573.40002441406 2020-05-29T14:36:30.000Z 108 572.59997558594 2020-05-29T14:36:33.000Z 104 571.79998779297 2020-05-29T14:36:35.000Z 112 572 2020-05-29T14:36:38.000Z 121 573.20001220703 2020-05-29T14:36:41.000Z 119 573.79998779297 2020-05-29T14:36:44.000Z 120 574 2020-05-29T14:36:47.000Z 122 574.40002441406 2020-05-29T14:36:49.000Z 118 575 2020-05-29T14:36:52.000Z 115 575.20001220703 2020-05-29T14:36:55.000Z 114 575.79998779297 2020-05-29T14:36:58.000Z 116 575.79998779297 2020-05-29T14:37:01.000Z 117 575.79998779297 2020-05-29T14:37:03.000Z 124 575.59997558594 2020-05-29T14:37:06.000Z 129 576 2020-05-29T14:37:09.000Z 126 576.20001220703 2020-05-29T14:37:12.000Z 125 576.79998779297 2020-05-29T14:37:15.000Z 121 577 2020-05-29T14:37:17.000Z 115 577 2020-05-29T14:37:20.000Z 113 577.40002441406 2020-05-29T14:37:23.000Z 113 577.79998779297 2020-05-29T14:37:26.000Z 115 578.40002441406 2020-05-29T14:37:29.000Z 117 579 2020-05-29T14:37:31.000Z 118 580.40002441406 2020-05-29T14:37:34.000Z 118 581.79998779297 2020-05-29T14:37:37.000Z 118 583.20001220703 2020-05-29T14:37:40.000Z 118 584.20001220703 2020-05-29T14:37:43.000Z 118 585.59997558594 2020-05-29T14:37:46.000Z 118 586.20001220703 2020-05-29T14:37:48.000Z 117 587 2020-05-29T14:37:51.000Z 116 587.40002441406 2020-05-29T14:37:54.000Z 116 587.59997558594 2020-05-29T14:37:57.000Z 117 588 2020-05-29T14:38:00.000Z 117 588.20001220703 2020-05-29T14:38:02.000Z 117 588.79998779297 2020-05-29T14:38:05.000Z 118 588.79998779297 2020-05-29T14:38:08.000Z 118 589.40002441406 2020-05-29T14:38:11.000Z 118 589.59997558594 2020-05-29T14:38:14.000Z 118 589.40002441406 2020-05-29T14:38:16.000Z 117 589.20001220703 2020-05-29T14:38:19.000Z 118 589.59997558594 2020-05-29T14:38:22.000Z 118 590.59997558594 2020-05-29T14:38:25.000Z 119 591.40002441406 2020-05-29T14:38:28.000Z 119 591.79998779297 2020-05-29T14:38:30.000Z 119 592.20001220703 2020-05-29T14:38:33.000Z 119 592.40002441406 2020-05-29T14:38:36.000Z 118 593 2020-05-29T14:38:39.000Z 117 593.59997558594 2020-05-29T14:38:42.000Z 118 594 2020-05-29T14:38:44.000Z 118 594.40002441406 2020-05-29T14:38:47.000Z 118 594.59997558594 2020-05-29T14:38:50.000Z 118 595 2020-05-29T14:38:53.000Z 121 595.40002441406 2020-05-29T14:38:56.000Z 133 595.59997558594 2020-05-29T14:38:58.000Z 129 596 2020-05-29T14:39:01.000Z 128 596.40002441406 2020-05-29T14:39:04.000Z 129 597.20001220703 2020-05-29T14:39:07.000Z 130 597.40002441406 2020-05-29T14:39:10.000Z 130 596.79998779297 2020-05-29T14:39:13.000Z 135 596.79998779297 2020-05-29T14:39:15.000Z 135 596.59997558594 2020-05-29T14:39:18.000Z 136 596.20001220703 2020-05-29T14:39:21.000Z 138 596 2020-05-29T14:39:24.000Z 139 596.20001220703 2020-05-29T14:39:27.000Z 139 596.40002441406 2020-05-29T14:39:29.000Z 139 596.79998779297 2020-05-29T14:39:32.000Z 138 597.79998779297 2020-05-29T14:39:35.000Z 137 598.40002441406 2020-05-29T14:39:38.000Z 136 599 2020-05-29T14:39:41.000Z 136 599.40002441406 2020-05-29T14:39:43.000Z 136 600.20001220703 2020-05-29T14:39:46.000Z 135 601 2020-05-29T14:39:49.000Z 134 601 2020-05-29T14:39:52.000Z 133 600.20001220703 2020-05-29T14:39:55.000Z 131 599.79998779297 2020-05-29T14:39:57.000Z 129 598.79998779297 2020-05-29T14:40:00.000Z 129 598.79998779297 2020-05-29T14:40:03.000Z 133 598 2020-05-29T14:40:06.000Z 135 597.79998779297 2020-05-29T14:40:09.000Z 136 597.59997558594 2020-05-29T14:40:11.000Z 135 597 2020-05-29T14:40:14.000Z 134 596.79998779297 2020-05-29T14:40:17.000Z 134 595.79998779297 2020-05-29T14:40:20.000Z 135 594.40002441406 2020-05-29T14:40:23.000Z 136 594.20001220703 2020-05-29T14:40:25.000Z 136 594.20001220703 2020-05-29T14:40:28.000Z 136 594.79998779297 2020-05-29T14:40:31.000Z 137 595.40002441406 2020-05-29T14:40:34.000Z 137 596.40002441406 2020-05-29T14:40:37.000Z 134 597 2020-05-29T14:40:39.000Z 134 598 2020-05-29T14:40:42.000Z 138 600.59997558594 2020-05-29T14:40:45.000Z 140 602.40002441406 2020-05-29T14:40:48.000Z 141 604 2020-05-29T14:40:51.000Z 141 605.20001220703 2020-05-29T14:40:54.000Z 140 605.20001220703 2020-05-29T14:40:56.000Z 140 604.20001220703 2020-05-29T14:40:59.000Z 136 603 2020-05-29T14:41:02.000Z 124 601.20001220703 2020-05-29T14:41:05.000Z 121 599.79998779297 2020-05-29T14:41:08.000Z 122 599.20001220703 2020-05-29T14:41:10.000Z 122 599.40002441406 2020-05-29T14:41:13.000Z 123 601.59997558594 2020-05-29T14:41:16.000Z 127 604.40002441406 2020-05-29T14:41:19.000Z 133 606.40002441406 2020-05-29T14:41:22.000Z 129 607.40002441406 2020-05-29T14:41:24.000Z 130 609.20001220703 2020-05-29T14:41:27.000Z 132 611.20001220703 2020-05-29T14:41:30.000Z 133 612 2020-05-29T14:41:33.000Z 136 612 2020-05-29T14:41:36.000Z 134 612.59997558594 2020-05-29T14:41:38.000Z 134 613.59997558594 2020-05-29T14:41:41.000Z 125 614 2020-05-29T14:41:44.000Z 124 614 2020-05-29T14:41:47.000Z 126 613.59997558594 2020-05-29T14:41:50.000Z 131 613 2020-05-29T14:41:52.000Z 131 612.40002441406 2020-05-29T14:41:55.000Z 129 611.40002441406 2020-05-29T14:41:58.000Z 130 610.59997558594 2020-05-29T14:42:01.000Z 130 610.40002441406 2020-05-29T14:42:04.000Z 126 610 2020-05-29T14:42:06.000Z 126 608.59997558594 2020-05-29T14:42:09.000Z 127 606.20001220703 2020-05-29T14:42:12.000Z 127 603.59997558594 2020-05-29T14:42:15.000Z 128 600.79998779297 2020-05-29T14:42:18.000Z 131 598.20001220703 2020-05-29T14:42:21.000Z 127 597.20001220703 2020-05-29T14:42:23.000Z 128 595.79998779297 2020-05-29T14:42:26.000Z 130 595 2020-05-29T14:42:29.000Z 132 594.79998779297 2020-05-29T14:42:32.000Z 132 595 2020-05-29T14:42:35.000Z 132 595 2020-05-29T14:42:37.000Z 132 594.79998779297 2020-05-29T14:42:40.000Z 132 594.79998779297 2020-05-29T14:42:43.000Z 131 594.79998779297 2020-05-29T14:42:46.000Z 130 595 2020-05-29T14:42:49.000Z 129 595 2020-05-29T14:42:51.000Z 128 594.79998779297 2020-05-29T14:42:54.000Z 128 594.79998779297 2020-05-29T14:42:57.000Z 128 594.79998779297 2020-05-29T14:43:00.000Z 127 594.79998779297 2020-05-29T14:43:03.000Z 125 594.79998779297 2020-05-29T14:43:05.000Z 124 594.79998779297 2020-05-29T14:43:08.000Z 122 595 2020-05-29T14:43:11.000Z 119 594.79998779297 2020-05-29T14:43:14.000Z 118 594.59997558594 2020-05-29T14:43:17.000Z 118 594.59997558594 2020-05-29T14:43:19.000Z 117 594.59997558594 2020-05-29T14:43:22.000Z 117 594.79998779297 2020-05-29T14:43:25.000Z 118 595.20001220703 2020-05-29T14:43:28.000Z 119 595.40002441406 2020-05-29T14:43:31.000Z 119 595.79998779297 2020-05-29T14:43:33.000Z 119 596.59997558594 2020-05-29T14:43:36.000Z 119 597.20001220703 2020-05-29T14:43:39.000Z 118 597.20001220703 2020-05-29T14:43:42.000Z 116 596.40002441406 2020-05-29T14:43:45.000Z 115 596 2020-05-29T14:43:47.000Z 115 595.59997558594 2020-05-29T14:43:50.000Z 114 595.59997558594 2020-05-29T14:43:53.000Z 114 595.20001220703 2020-05-29T14:43:56.000Z 113 594.20001220703 2020-05-29T14:43:59.000Z 106 592.40002441406 2020-05-29T14:44:02.000Z 109 591 2020-05-29T14:44:04.000Z 113 589 2020-05-29T14:44:07.000Z 113 587.59997558594 2020-05-29T14:44:10.000Z 119 586.59997558594 2020-05-29T14:44:13.000Z 121 585.79998779297 2020-05-29T14:44:16.000Z 122 585.59997558594 2020-05-29T14:44:18.000Z 121 585.40002441406 2020-05-29T14:44:21.000Z 123 583.79998779297 2020-05-29T14:44:24.000Z 124 579.20001220703 2020-05-29T14:44:27.000Z 123 576 2020-05-29T14:44:30.000Z 125 575.59997558594 2020-05-29T14:44:32.000Z 122 575.20001220703 2020-05-29T14:44:35.000Z 122 574.40002441406 2020-05-29T14:44:38.000Z 121 575 2020-05-29T14:44:41.000Z 120 578.20001220703 2020-05-29T14:44:44.000Z 124 579 2020-05-29T14:44:46.000Z 127 579.79998779297 2020-05-29T14:44:49.000Z 128 581 2020-05-29T14:44:52.000Z 127 581.59997558594 2020-05-29T14:44:55.000Z 127 581.59997558594 2020-05-29T14:44:58.000Z 127 581.40002441406 2020-05-29T14:45:00.000Z 127 581.59997558594 2020-05-29T14:45:03.000Z 127 582.40002441406 2020-05-29T14:45:06.000Z 126 583.20001220703 2020-05-29T14:45:09.000Z 126 583.20001220703 2020-05-29T14:45:12.000Z 126 583 2020-05-29T14:45:14.000Z 126 582.40002441406 2020-05-29T14:45:17.000Z 126 581.40002441406 2020-05-29T14:45:20.000Z 126 580.20001220703 2020-05-29T14:45:23.000Z 127 578.40002441406 2020-05-29T14:45:26.000Z 126 578 2020-05-29T14:45:28.000Z 126 577.79998779297 2020-05-29T14:45:31.000Z 126 577.59997558594 2020-05-29T14:45:34.000Z 127 577.79998779297 2020-05-29T14:45:37.000Z 127 578 2020-05-29T14:45:40.000Z 128 577.79998779297 2020-05-29T14:45:43.000Z 127 577.79998779297 2020-05-29T14:45:45.000Z 127 577.20001220703 2020-05-29T14:45:48.000Z 127 576.79998779297 2020-05-29T14:45:51.000Z 127 576.20001220703 2020-05-29T14:45:54.000Z 125 577 2020-05-29T14:45:57.000Z 124 577.20001220703 2020-05-29T14:45:59.000Z 124 577 2020-05-29T14:46:02.000Z 124 576.20001220703 2020-05-29T14:46:05.000Z 124 575.20001220703 2020-05-29T14:46:08.000Z 124 575.79998779297 2020-05-29T14:46:11.000Z 124 576 2020-05-29T14:46:13.000Z 124 574.20001220703 2020-05-29T14:46:16.000Z 126 572 2020-05-29T14:46:19.000Z 129 569.79998779297 2020-05-29T14:46:22.000Z 131 566.40002441406 2020-05-29T14:46:25.000Z 131 564.40002441406 2020-05-29T14:46:27.000Z 131 561.79998779297 2020-05-29T14:46:30.000Z 130 560.40002441406 2020-05-29T14:46:33.000Z 130 558.40002441406 2020-05-29T14:46:36.000Z 130 557.20001220703 2020-05-29T14:46:39.000Z 130 556.40002441406 2020-05-29T14:46:41.000Z 130 555.40002441406 2020-05-29T14:46:44.000Z 129 554.59997558594 2020-05-29T14:46:47.000Z 130 554.59997558594 2020-05-29T14:46:50.000Z 130 555.20001220703 2020-05-29T14:46:53.000Z 130 556 2020-05-29T14:46:55.000Z 129 557.59997558594 2020-05-29T14:46:58.000Z 127 559.59997558594 2020-05-29T14:47:01.000Z 126 561.40002441406 2020-05-29T14:47:04.000Z 125 565 2020-05-29T14:47:07.000Z 125 568.40002441406 2020-05-29T14:47:10.000Z 124 569 2020-05-29T14:47:12.000Z 125 569.79998779297 2020-05-29T14:47:15.000Z 125 569.59997558594 2020-05-29T14:47:18.000Z 127 570.79998779297 2020-05-29T14:47:21.000Z 128 571.59997558594 2020-05-29T14:47:24.000Z 129 571.40002441406 2020-05-29T14:47:26.000Z 129 570.20001220703 2020-05-29T14:47:29.000Z 130 569.40002441406 2020-05-29T14:47:32.000Z 131 568.59997558594 2020-05-29T14:47:35.000Z 131 568.40002441406 2020-05-29T14:47:38.000Z 132 568.40002441406 2020-05-29T14:47:40.000Z 132 568.59997558594 2020-05-29T14:47:43.000Z 131 568.59997558594 2020-05-29T14:47:46.000Z 130 568.20001220703 2020-05-29T14:47:49.000Z 129 568.20001220703 2020-05-29T14:47:52.000Z 129 568.20001220703 2020-05-29T14:47:54.000Z 129 568.20001220703 2020-05-29T14:47:57.000Z 128 568.40002441406 2020-05-29T14:48:00.000Z 128 568.59997558594 2020-05-29T14:48:03.000Z 127 568.59997558594 2020-05-29T14:48:06.000Z 126 568.59997558594 2020-05-29T14:48:08.000Z 125 568.59997558594 2020-05-29T14:48:11.000Z 125 568.40002441406 2020-05-29T14:48:14.000Z 126 568.20001220703 2020-05-29T14:48:17.000Z 125 568 2020-05-29T14:48:20.000Z 124 567.79998779297 2020-05-29T14:48:22.000Z 123 567.59997558594 2020-05-29T14:48:25.000Z 123 567.79998779297 2020-05-29T14:48:28.000Z 123 567.59997558594 2020-05-29T14:48:31.000Z 122 567.20001220703 2020-05-29T14:48:34.000Z 121 567 2020-05-29T14:48:36.000Z 119 567.20001220703 2020-05-29T14:48:39.000Z 118 567 2020-05-29T14:48:42.000Z 117 567 2020-05-29T14:48:45.000Z 116 567 2020-05-29T14:48:48.000Z 115 566.59997558594 2020-05-29T14:48:51.000Z 115 566.59997558594 2020-05-29T14:48:53.000Z 114 566.40002441406 2020-05-29T14:48:56.000Z 113 566.79998779297 2020-05-29T14:48:59.000Z 113 567.40002441406 2020-05-29T14:49:02.000Z 111 567.59997558594 2020-05-29T14:49:05.000Z 111 567.79998779297 2020-05-29T14:49:07.000Z 110 568 2020-05-29T14:49:10.000Z 111 568 2020-05-29T14:49:13.000Z 115 568 2020-05-29T14:49:16.000Z 116 568 2020-05-29T14:49:19.000Z 118 568 2020-05-29T14:49:21.000Z 117 568.20001220703 2020-05-29T14:49:24.000Z 120 568 2020-05-29T14:49:27.000Z 116 568 2020-05-29T14:49:30.000Z 116 568.20001220703 2020-05-29T14:49:33.000Z 116 568 2020-05-29T14:49:35.000Z 116 568 2020-05-29T14:49:38.000Z 115 568.20001220703 2020-05-29T14:49:41.000Z 116 568.20001220703 2020-05-29T14:49:44.000Z 120 568.20001220703 2020-05-29T14:49:47.000Z 118 568 2020-05-29T14:49:49.000Z 114 568 2020-05-29T14:49:52.000Z 111 568.20001220703 2020-05-29T14:49:55.000Z 115 568.20001220703 2020-05-29T14:49:58.000Z 116 568.20001220703 2020-05-29T14:50:01.000Z 117 568.20001220703 2020-05-29T14:50:03.000Z 117 568 2020-05-29T14:50:06.000Z 117 568.20001220703 2020-05-29T14:50:09.000Z 117 568.40002441406 2020-05-29T14:50:12.000Z 116 568.59997558594 2020-05-29T14:50:15.000Z 116 569 2020-05-29T14:50:18.000Z 116 569 2020-05-29T14:50:20.000Z 116 569 2020-05-29T14:50:23.000Z 115 569 2020-05-29T14:50:26.000Z 115 569 2020-05-29T14:50:29.000Z 115 569.20001220703 2020-05-29T14:50:32.000Z 114 569.20001220703 2020-05-29T14:50:34.000Z 114 569.20001220703 2020-05-29T14:50:37.000Z 113 569.40002441406 2020-05-29T14:50:40.000Z 111 569 2020-05-29T14:50:43.000Z 106 568.59997558594 2020-05-29T14:50:46.000Z 106 568.20001220703 2020-05-29T14:50:48.000Z 106 568 2020-05-29T14:50:51.000Z 106 568 2020-05-29T14:50:54.000Z 105 568 2020-05-29T14:50:57.000Z 107 568.40002441406 2020-05-29T14:51:00.000Z 108 568.20001220703 2020-05-29T14:51:02.000Z 109 568.40002441406 2020-05-29T14:51:05.000Z 109 568.59997558594 2020-05-29T14:51:08.000Z 108 568.59997558594 2020-05-29T14:51:11.000Z 107 569 2020-05-29T14:51:14.000Z 106 568.79998779297 2020-05-29T14:51:16.000Z 107 569 2020-05-29T14:51:19.000Z 107 568.79998779297 2020-05-29T14:51:22.000Z 106 568.79998779297 2020-05-29T14:51:25.000Z 106 568.40002441406 2020-05-29T14:51:28.000Z 106 568 2020-05-29T14:51:30.000Z 105 567.59997558594 2020-05-29T14:51:33.000Z 104 567.59997558594 2020-05-29T14:51:36.000Z 107 567.59997558594 2020-05-29T14:51:39.000Z 113 567.20001220703 2020-05-29T14:51:42.000Z 119 567.20001220703 2020-05-29T14:51:44.000Z 120 567.20001220703 2020-05-29T14:51:47.000Z 120 567 2020-05-29T14:51:50.000Z 122 567.20001220703 2020-05-29T14:51:53.000Z 122 566.59997558594 2020-05-29T14:51:56.000Z 122 566.79998779297 2020-05-29T14:51:59.000Z 119 566.79998779297 2020-05-29T14:52:01.000Z 125 566.79998779297 2020-05-29T14:52:04.000Z 123 566.79998779297 2020-05-29T14:52:07.000Z 121 567 2020-05-29T14:52:10.000Z 124 567.20001220703 2020-05-29T14:52:13.000Z 128 567.40002441406 2020-05-29T14:52:15.000Z 135 567.40002441406 2020-05-29T14:52:18.000Z 139 567.59997558594 2020-05-29T14:52:21.000Z 136 567.59997558594 2020-05-29T14:52:24.000Z 131 567.40002441406 2020-05-29T14:52:27.000Z 135 567 2020-05-29T14:52:29.000Z 133 566.79998779297 2020-05-29T14:52:32.000Z 141 566.79998779297 2020-05-29T14:52:35.000Z 146 566.79998779297 2020-05-29T14:52:38.000Z 146 566.79998779297 2020-05-29T14:52:41.000Z 146 566.79998779297 2020-05-29T14:52:43.000Z 144 567.40002441406 2020-05-29T14:52:46.000Z 140 567.79998779297 2020-05-29T14:52:49.000Z 142 567.79998779297 2020-05-29T14:52:52.000Z 142 568.40002441406 2020-05-29T14:52:55.000Z 140 568.79998779297 2020-05-29T14:52:57.000Z 142 569.40002441406 2020-05-29T14:53:00.000Z 142 569.79998779297 2020-05-29T14:53:03.000Z 142 570.40002441406 2020-05-29T14:53:06.000Z 139 571.20001220703 2020-05-29T14:53:09.000Z 140 572 2020-05-29T14:53:11.000Z 139 572.59997558594 2020-05-29T14:53:14.000Z 139 572.79998779297 2020-05-29T14:53:17.000Z 138 572.59997558594 2020-05-29T14:53:20.000Z 138 572.79998779297 2020-05-29T14:53:23.000Z 137 572.79998779297 2020-05-29T14:53:26.000Z 135 572.79998779297 2020-05-29T14:53:28.000Z 134 572.59997558594 2020-05-29T14:53:31.000Z 134 572.40002441406 2020-05-29T14:53:34.000Z 134 572 2020-05-29T14:53:37.000Z 134 570.20001220703 2020-05-29T14:53:40.000Z 134 569 2020-05-29T14:53:42.000Z 135 567 2020-05-29T14:53:45.000Z 135 566.20001220703 2020-05-29T14:53:48.000Z 135 565.40002441406 2020-05-29T14:53:51.000Z 137 565.79998779297 2020-05-29T14:53:54.000Z 139 565.59997558594 2020-05-29T14:53:56.000Z 139 565.79998779297 2020-05-29T14:53:59.000Z 138 566.59997558594 2020-05-29T14:54:02.000Z 138 570 2020-05-29T14:54:05.000Z 139 573 2020-05-29T14:54:08.000Z 141 574.40002441406 2020-05-29T14:54:10.000Z 142 575 2020-05-29T14:54:13.000Z 142 575.20001220703 2020-05-29T14:54:16.000Z 141 575.59997558594 2020-05-29T14:54:19.000Z 139 576 2020-05-29T14:54:22.000Z 139 576.79998779297 2020-05-29T14:54:24.000Z 139 577 2020-05-29T14:54:27.000Z 140 577 2020-05-29T14:54:30.000Z 141 576.79998779297 2020-05-29T14:54:33.000Z 143 576.79998779297 2020-05-29T14:54:36.000Z 146 577.40002441406 2020-05-29T14:54:38.000Z 146 578.40002441406 2020-05-29T14:54:41.000Z 147 579 2020-05-29T14:54:44.000Z 146 579.59997558594 2020-05-29T14:54:47.000Z 145 580.40002441406 2020-05-29T14:54:50.000Z 143 581 2020-05-29T14:54:52.000Z 141 581.20001220703 2020-05-29T14:54:55.000Z 140 581.20001220703 2020-05-29T14:54:58.000Z 138 581.79998779297 2020-05-29T14:55:01.000Z 137 583.20001220703 2020-05-29T14:55:04.000Z 136 584.79998779297 2020-05-29T14:55:07.000Z 137 585.59997558594 2020-05-29T14:55:09.000Z 138 586.40002441406 2020-05-29T14:55:12.000Z 139 586.59997558594 2020-05-29T14:55:15.000Z 141 586.59997558594 2020-05-29T14:55:18.000Z 143 587.20001220703 2020-05-29T14:55:21.000Z 145 587.40002441406 2020-05-29T14:55:23.000Z 153 587.40002441406 2020-05-29T14:55:26.000Z 151 587.59997558594 2020-05-29T14:55:29.000Z 151 587.59997558594 2020-05-29T14:55:32.000Z 150 587.59997558594 2020-05-29T14:55:35.000Z 150 587.59997558594 2020-05-29T14:55:37.000Z 149 587 2020-05-29T14:55:40.000Z 147 586.20001220703 2020-05-29T14:55:43.000Z 147 585.59997558594 2020-05-29T14:55:46.000Z 148 585.59997558594 2020-05-29T14:55:49.000Z 147 586 2020-05-29T14:55:51.000Z 147 586 2020-05-29T14:55:54.000Z 146 586 2020-05-29T14:55:57.000Z 145 586.20001220703 2020-05-29T14:56:00.000Z 143 586.20001220703 2020-05-29T14:56:03.000Z 143 586.20001220703 2020-05-29T14:56:05.000Z 143 586.40002441406 2020-05-29T14:56:08.000Z 144 586.40002441406 2020-05-29T14:56:11.000Z 144 586.59997558594 2020-05-29T14:56:14.000Z 142 586.79998779297 2020-05-29T14:56:17.000Z 141 587 2020-05-29T14:56:19.000Z 141 587.59997558594 2020-05-29T14:56:22.000Z 141 587.79998779297 2020-05-29T14:56:25.000Z 141 588.40002441406 2020-05-29T14:56:28.000Z 141 588.79998779297 2020-05-29T14:56:31.000Z 141 589 2020-05-29T14:56:33.000Z 141 589.59997558594 2020-05-29T14:56:36.000Z 140 590 2020-05-29T14:56:39.000Z 142 590.40002441406 2020-05-29T14:56:42.000Z 145 590.79998779297 2020-05-29T14:56:45.000Z 146 591 2020-05-29T14:56:48.000Z 145 591.40002441406 2020-05-29T14:56:50.000Z 145 592 2020-05-29T14:56:53.000Z 146 592.20001220703 2020-05-29T14:56:56.000Z 146 592.79998779297 2020-05-29T14:56:59.000Z 146 593.20001220703 2020-05-29T14:57:02.000Z 145 593.40002441406 2020-05-29T14:57:04.000Z 140 594 2020-05-29T14:57:07.000Z 140 594.59997558594 2020-05-29T14:57:10.000Z 140 595 2020-05-29T14:57:13.000Z 140 595 2020-05-29T14:57:16.000Z 140 595 2020-05-29T14:57:18.000Z 140 595 2020-05-29T14:57:21.000Z 140 595 2020-05-29T14:57:24.000Z 143 594.79998779297 2020-05-29T14:57:27.000Z 146 594.79998779297 2020-05-29T14:57:30.000Z 150 594.79998779297 2020-05-29T14:57:32.000Z 151 594.79998779297 2020-05-29T14:57:35.000Z 151 595 2020-05-29T14:57:38.000Z 152 595.59997558594 2020-05-29T14:57:41.000Z 152 596.20001220703 2020-05-29T14:57:44.000Z 151 596.59997558594 2020-05-29T14:57:46.000Z 151 597.20001220703 2020-05-29T14:57:49.000Z 151 597.20001220703 2020-05-29T14:57:52.000Z 153 597 2020-05-29T14:57:55.000Z 153 597 2020-05-29T14:57:58.000Z 151 596.59997558594 2020-05-29T14:58:00.000Z 149 596.20001220703 2020-05-29T14:58:03.000Z 155 596.20001220703 2020-05-29T14:58:06.000Z 148 596 2020-05-29T14:58:09.000Z 143 595.79998779297 2020-05-29T14:58:12.000Z 149 595.59997558594 2020-05-29T14:58:15.000Z 143 595.40002441406 2020-05-29T14:58:17.000Z 141 595.40002441406 2020-05-29T14:58:20.000Z 142 595.59997558594 2020-05-29T14:58:23.000Z 142 596 2020-05-29T14:58:26.000Z 145 596 2020-05-29T14:58:29.000Z 145 596.20001220703 2020-05-29T14:58:31.000Z 145 596.40002441406 2020-05-29T14:58:34.000Z 146 595.40002441406 2020-05-29T14:58:37.000Z 146 594.20001220703 2020-05-29T14:58:40.000Z 145 594 2020-05-29T14:58:43.000Z 145 593.79998779297 2020-05-29T14:58:45.000Z 145 593.79998779297 2020-05-29T14:58:48.000Z 146 594 2020-05-29T14:58:51.000Z 147 594 2020-05-29T14:58:54.000Z 147 594 2020-05-29T14:58:57.000Z 148 593.79998779297 2020-05-29T14:58:59.000Z 149 593.79998779297 2020-05-29T14:59:02.000Z 149 593.79998779297 2020-05-29T14:59:05.000Z 148 594 2020-05-29T14:59:08.000Z 148 593.59997558594 2020-05-29T14:59:11.000Z 148 593.59997558594 2020-05-29T14:59:13.000Z 148 593.59997558594 2020-05-29T14:59:16.000Z 147 593.20001220703 2020-05-29T14:59:19.000Z 146 591.79998779297 2020-05-29T14:59:22.000Z 146 589.59997558594 2020-05-29T14:59:25.000Z 145 588.20001220703 2020-05-29T14:59:27.000Z 145 586 2020-05-29T14:59:30.000Z 145 584.20001220703 2020-05-29T14:59:33.000Z 143 582.79998779297 2020-05-29T14:59:36.000Z 141 581.79998779297 2020-05-29T14:59:39.000Z 140 580.79998779297 2020-05-29T14:59:41.000Z 142 580 2020-05-29T14:59:44.000Z 145 580 2020-05-29T14:59:47.000Z 144 580.20001220703 2020-05-29T14:59:50.000Z 139 579.79998779297 2020-05-29T14:59:53.000Z 136 579 2020-05-29T14:59:56.000Z 135 578 2020-05-29T14:59:58.000Z 135 575.79998779297 2020-05-29T15:00:01.000Z 136 574.59997558594 2020-05-29T15:00:04.000Z 138 572.20001220703 2020-05-29T15:00:07.000Z 137 569.40002441406 2020-05-29T15:00:10.000Z 137 567.40002441406 2020-05-29T15:00:12.000Z 137 565.40002441406 2020-05-29T15:00:15.000Z 137 564.40002441406 2020-05-29T15:00:18.000Z 138 563.79998779297 2020-05-29T15:00:21.000Z 138 563.59997558594 2020-05-29T15:00:24.000Z 137 564 2020-05-29T15:00:26.000Z 137 563.40002441406 2020-05-29T15:00:29.000Z 138 562 2020-05-29T15:00:32.000Z 138 560.20001220703 2020-05-29T15:00:35.000Z 137 557.40002441406 2020-05-29T15:00:38.000Z 137 555.59997558594 2020-05-29T15:00:40.000Z 137 553.59997558594 2020-05-29T15:00:43.000Z 137 552.40002441406 2020-05-29T15:00:46.000Z 138 551.20001220703 2020-05-29T15:00:49.000Z 139 550.59997558594 2020-05-29T15:00:52.000Z 139 550.40002441406 2020-05-29T15:00:54.000Z 138 550.20001220703 2020-05-29T15:00:57.000Z 138 548.79998779297 2020-05-29T15:01:00.000Z 139 547 2020-05-29T15:01:03.000Z 140 544.79998779297 2020-05-29T15:01:06.000Z 140 544 2020-05-29T15:01:08.000Z 141 543.59997558594 2020-05-29T15:01:11.000Z 141 543.79998779297 2020-05-29T15:01:14.000Z 141 542.79998779297 2020-05-29T15:01:17.000Z 142 542.40002441406 2020-05-29T15:01:20.000Z 142 541.79998779297 2020-05-29T15:01:23.000Z 141 541.59997558594 2020-05-29T15:01:25.000Z 140 541.40002441406 2020-05-29T15:01:28.000Z 139 541.20001220703 2020-05-29T15:01:31.000Z 140 541 2020-05-29T15:01:34.000Z 140 541 2020-05-29T15:01:37.000Z 138 541 2020-05-29T15:01:39.000Z 138 541.20001220703 2020-05-29T15:01:42.000Z 138 541 2020-05-29T15:01:45.000Z 139 541.20001220703 2020-05-29T15:01:48.000Z 140 541.59997558594 2020-05-29T15:01:51.000Z 140 541.59997558594 2020-05-29T15:01:53.000Z 140 541.79998779297 2020-05-29T15:01:56.000Z 139 542 2020-05-29T15:01:59.000Z 138 542.40002441406 2020-05-29T15:02:02.000Z 137 543 2020-05-29T15:02:05.000Z 137 543.40002441406 2020-05-29T15:02:07.000Z 138 544 2020-05-29T15:02:10.000Z 137 544.40002441406 2020-05-29T15:02:13.000Z 135 544.59997558594 2020-05-29T15:02:16.000Z 132 544.59997558594 2020-05-29T15:02:19.000Z 140 544.40002441406 2020-05-29T15:02:21.000Z 139 543.40002441406 2020-05-29T15:02:24.000Z 138 542.20001220703 2020-05-29T15:02:27.000Z 144 541 2020-05-29T15:02:30.000Z 141 540.59997558594 2020-05-29T15:02:33.000Z 144 539.79998779297 2020-05-29T15:02:35.000Z 144 538.79998779297 2020-05-29T15:02:38.000Z 143 537.59997558594 2020-05-29T15:02:41.000Z 141 536.59997558594 2020-05-29T15:02:44.000Z 144 536.40002441406 2020-05-29T15:02:47.000Z 144 536.40002441406 2020-05-29T15:02:49.000Z 143 536.20001220703 2020-05-29T15:02:52.000Z 142 536.20001220703 2020-05-29T15:02:55.000Z 142 536.20001220703 2020-05-29T15:02:58.000Z 141 536.20001220703 2020-05-29T15:03:01.000Z 139 536.20001220703 2020-05-29T15:03:04.000Z 138 536.20001220703 2020-05-29T15:03:06.000Z 137 536.40002441406 2020-05-29T15:03:09.000Z 136 536.20001220703 2020-05-29T15:03:12.000Z 135 536.20001220703 2020-05-29T15:03:15.000Z 135 536 2020-05-29T15:03:18.000Z 134 536 2020-05-29T15:03:20.000Z 136 535.79998779297 2020-05-29T15:03:23.000Z 137 535.79998779297 2020-05-29T15:03:26.000Z 134 535.79998779297 2020-05-29T15:03:29.000Z 138 536 2020-05-29T15:03:32.000Z 139 536 2020-05-29T15:03:34.000Z 141 535.79998779297 2020-05-29T15:03:37.000Z 141 535.79998779297 2020-05-29T15:03:40.000Z 141 535.79998779297 2020-05-29T15:03:43.000Z 140 536 2020-05-29T15:03:46.000Z 140 536 2020-05-29T15:03:48.000Z 140 535.79998779297 2020-05-29T15:03:51.000Z 140 535.79998779297 2020-05-29T15:03:54.000Z 139 535.79998779297 2020-05-29T15:03:57.000Z 138 535.79998779297 2020-05-29T15:04:00.000Z 138 535.79998779297 2020-05-29T15:04:02.000Z 133 535.79998779297 2020-05-29T15:04:05.000Z 120 535.79998779297 2020-05-29T15:04:08.000Z 120 535.79998779297 2020-05-29T15:04:11.000Z 120 535.79998779297 2020-05-29T15:04:14.000Z 121 535.79998779297 2020-05-29T15:04:16.000Z 121 535.79998779297 2020-05-29T15:04:19.000Z 121 535.79998779297 2020-05-29T15:04:22.000Z 118 535.79998779297 2020-05-29T15:04:25.000Z 116 535.79998779297 2020-05-29T15:04:28.000Z 117 536 2020-05-29T15:04:30.000Z 116 536 2020-05-29T15:04:33.000Z 115 536 2020-05-29T15:04:36.000Z 115 536 2020-05-29T15:04:39.000Z 114 536 2020-05-29T15:04:42.000Z 114 536 2020-05-29T15:04:45.000Z 114 536 2020-05-29T15:04:47.000Z 115 536 2020-05-29T15:04:50.000Z 115 536 2020-05-29T15:04:53.000Z 116 535.79998779297 2020-05-29T15:04:56.000Z 117 535.79998779297 2020-05-29T15:04:59.000Z 117 535.79998779297 2020-05-29T15:05:01.000Z 117 535.79998779297 2020-05-29T15:05:04.000Z 116 535.79998779297 2020-05-29T15:05:07.000Z 115 535.79998779297 2020-05-29T15:05:10.000Z 113 535.79998779297 2020-05-29T15:05:13.000Z 111 535.79998779297 2020-05-29T15:05:15.000Z 109 535.79998779297 2020-05-29T15:05:18.000Z 107 535.79998779297 2020-05-29T15:05:21.000Z 106 535.79998779297 2020-05-29T15:05:24.000Z 109 535.79998779297 2020-05-29T15:05:27.000Z 116 535.79998779297 2020-05-29T15:05:29.000Z 117 536 2020-05-29T15:05:32.000Z 117 535.79998779297 2020-05-29T15:05:35.000Z 116 535.79998779297 2020-05-29T15:05:38.000Z 117 536 2020-05-29T15:05:41.000Z 119 536 2020-05-29T15:05:43.000Z 117 535.79998779297 2020-05-29T15:05:46.000Z 117 535.79998779297 2020-05-29T15:05:49.000Z 116 535.79998779297 2020-05-29T15:05:52.000Z 115 535.79998779297 2020-05-29T15:05:55.000Z 114 535.79998779297 2020-05-29T15:05:57.000Z 113 535.79998779297 2020-05-29T15:06:00.000Z 109 535.79998779297 2020-05-29T15:06:03.000Z 107 535.59997558594 2020-05-29T15:06:06.000Z 106 535.59997558594 2020-05-29T15:06:09.000Z 108 535.59997558594 2020-05-29T15:06:12.000Z 108 535.59997558594 2020-05-29T15:06:14.000Z 108 535.59997558594 2020-05-29T15:06:17.000Z 109 535.59997558594 2020-05-29T15:06:20.000Z 112 535.79998779297 2020-05-29T15:06:23.000Z 107 535.79998779297 2020-05-29T15:06:26.000Z 105 535.79998779297 2020-05-29T15:06:28.000Z 104 536 2020-05-29T15:06:31.000Z 103 536 2020-05-29T15:06:34.000Z 101 536 2020-05-29T15:06:37.000Z 100 536 2020-05-29T15:06:40.000Z 100 536 2020-05-29T15:06:42.000Z 101 536 2020-05-29T15:06:45.000Z 101 536 2020-05-29T15:06:48.000Z 102 536 2020-05-29T15:06:51.000Z 102 536.20001220703 2020-05-29T15:06:54.000Z 99 536.20001220703 2020-05-29T15:06:56.000Z 99 536.20001220703 2020-05-29T15:06:59.000Z 107 536.20001220703 2020-05-29T15:07:02.000Z 120 536.20001220703 2020-05-29T15:07:05.000Z 122 536.20001220703 2020-05-29T15:07:08.000Z 122 536.20001220703 2020-05-29T15:07:10.000Z 123 536.40002441406 2020-05-29T15:07:13.000Z 132 536.20001220703 2020-05-29T15:07:16.000Z 131 536 2020-05-29T15:07:19.000Z 120 536 2020-05-29T15:07:22.000Z 114 535.79998779297 2020-05-29T15:07:24.000Z 114 535.79998779297 2020-05-29T15:07:27.000Z 113 535.59997558594 2020-05-29T15:07:30.000Z 115 535 2020-05-29T15:07:33.000Z 122 534.79998779297 2020-05-29T15:07:36.000Z 132 534.59997558594 2020-05-29T15:07:38.000Z 134 534.40002441406 2020-05-29T15:07:41.000Z 137 533 2020-05-29T15:07:44.000Z 137 531 2020-05-29T15:07:47.000Z 135 529.59997558594 2020-05-29T15:07:50.000Z 131 527.59997558594 2020-05-29T15:07:53.000Z 130 527 2020-05-29T15:07:55.000Z 133 526.59997558594 2020-05-29T15:07:58.000Z 133 526.40002441406 2020-05-29T15:08:01.000Z 132 526.20001220703 2020-05-29T15:08:04.000Z 137 525 2020-05-29T15:08:07.000Z 138 523.59997558594 2020-05-29T15:08:09.000Z 138 521.79998779297 2020-05-29T15:08:12.000Z 141 519.59997558594 2020-05-29T15:08:15.000Z 138 517.79998779297 2020-05-29T15:08:18.000Z 134 517 2020-05-29T15:08:21.000Z 133 516.79998779297 2020-05-29T15:08:23.000Z 132 517.40002441406 2020-05-29T15:08:26.000Z 132 518.20001220703 2020-05-29T15:08:29.000Z 131 518.20001220703 2020-05-29T15:08:32.000Z 131 517.79998779297 2020-05-29T15:08:35.000Z 133 517.59997558594 2020-05-29T15:08:37.000Z 133 517.40002441406 2020-05-29T15:08:40.000Z 133 517 2020-05-29T15:08:43.000Z 135 516.59997558594 2020-05-29T15:08:46.000Z 135 516 2020-05-29T15:08:49.000Z 134 515.59997558594 2020-05-29T15:08:51.000Z 134 515 2020-05-29T15:08:54.000Z 133 514.59997558594 2020-05-29T15:08:57.000Z 134 514.20001220703 2020-05-29T15:09:00.000Z 135 514.79998779297 2020-05-29T15:09:03.000Z 135 515.40002441406 2020-05-29T15:09:05.000Z 135 515.59997558594 2020-05-29T15:09:08.000Z 134 515.59997558594 2020-05-29T15:09:11.000Z 134 515.79998779297 2020-05-29T15:09:14.000Z 135 515.59997558594 2020-05-29T15:09:17.000Z 134 515.59997558594 2020-05-29T15:09:20.000Z 133 515.59997558594 2020-05-29T15:09:22.000Z 132 515.59997558594 2020-05-29T15:09:25.000Z 131 515.59997558594 2020-05-29T15:09:28.000Z 129 515.59997558594 2020-05-29T15:09:31.000Z 128 515.79998779297 2020-05-29T15:09:34.000Z 127 515.79998779297 2020-05-29T15:09:36.000Z 127 515.79998779297 2020-05-29T15:09:39.000Z 127 516 2020-05-29T15:09:42.000Z 128 516.40002441406 2020-05-29T15:09:45.000Z 128 516.59997558594 2020-05-29T15:09:48.000Z 128 517 2020-05-29T15:09:50.000Z 127 517.40002441406 2020-05-29T15:09:53.000Z 126 517.59997558594 2020-05-29T15:09:56.000Z 127 518 2020-05-29T15:09:59.000Z 129 518.40002441406 2020-05-29T15:10:02.000Z 130 518.40002441406 2020-05-29T15:10:04.000Z 130 518.59997558594 2020-05-29T15:10:07.000Z 130 518.59997558594 2020-05-29T15:10:10.000Z 129 518.79998779297 2020-05-29T15:10:13.000Z 129 518.79998779297 2020-05-29T15:10:16.000Z 130 518.79998779297 2020-05-29T15:10:18.000Z 130 518.79998779297 2020-05-29T15:10:21.000Z 130 519 2020-05-29T15:10:24.000Z 131 518.79998779297 2020-05-29T15:10:27.000Z 131 518.79998779297 2020-05-29T15:10:30.000Z 130 519 2020-05-29T15:10:32.000Z 129 518.79998779297 2020-05-29T15:10:35.000Z 130 518.79998779297 2020-05-29T15:10:38.000Z 131 518.59997558594 2020-05-29T15:10:41.000Z 131 518.79998779297 2020-05-29T15:10:44.000Z 125 518.79998779297 2020-05-29T15:10:46.000Z 122 518.79998779297 2020-05-29T15:10:49.000Z 111 518.79998779297 2020-05-29T15:10:52.000Z 98 518.79998779297 2020-05-29T15:10:55.000Z 98 518.79998779297 2020-05-29T15:10:58.000Z 98 519 2020-05-29T15:11:01.000Z 97 519 2020-05-29T15:11:03.000Z 96 519 2020-05-29T15:11:06.000Z 94 519 2020-05-29T15:11:09.000Z 94 519.20001220703 2020-05-29T15:11:12.000Z 94 519.20001220703 2020-05-29T15:11:15.000Z 94 519.40002441406 2020-05-29T15:11:17.000Z 96 519.20001220703 2020-05-29T15:11:20.000Z 96 519.20001220703 2020-05-29T15:11:23.000Z 99 519.20001220703 2020-05-29T15:11:26.000Z 106 519.20001220703 2020-05-29T15:11:29.000Z 114 519.20001220703 2020-05-29T15:11:31.000Z 112 519.20001220703 2020-05-29T15:11:34.000Z 112 519 2020-05-29T15:11:37.000Z 111 519 2020-05-29T15:11:40.000Z 112 519 2020-05-29T15:11:43.000Z 112 518.79998779297 2020-05-29T15:11:45.000Z 112 518.79998779297 2020-05-29T15:11:48.000Z 112 518.79998779297 2020-05-29T15:11:51.000Z 112 519 2020-05-29T15:11:54.000Z 111 519 2020-05-29T15:11:57.000Z 111 519 2020-05-29T15:11:59.000Z 110 519 2020-05-29T15:12:02.000Z 108 519 2020-05-29T15:12:05.000Z 107 519.20001220703 2020-05-29T15:12:08.000Z 106 519.20001220703 2020-05-29T15:12:11.000Z 105 519.20001220703 2020-05-29T15:12:13.000Z 105 519.40002441406 2020-05-29T15:12:16.000Z 104 519.59997558594 2020-05-29T15:12:19.000Z 102 519.59997558594 2020-05-29T15:12:22.000Z 100 519.59997558594 2020-05-29T15:12:25.000Z 99 519.59997558594 2020-05-29T15:12:28.000Z 99 519.59997558594 2020-05-29T15:12:30.000Z 98 519.79998779297 2020-05-29T15:12:33.000Z 98 519.79998779297 2020-05-29T15:12:36.000Z 99 519.79998779297 2020-05-29T15:12:39.000Z 99 519.59997558594 2020-05-29T15:12:42.000Z 98 519.59997558594 2020-05-29T15:12:44.000Z 98 519.59997558594 2020-05-29T15:12:47.000Z 97 519.79998779297 2020-05-29T15:12:50.000Z 96 519.79998779297 2020-05-29T15:12:53.000Z 95 519.79998779297 2020-05-29T15:12:56.000Z 95 519.79998779297 2020-05-29T15:12:58.000Z 95 519.79998779297 2020-05-29T15:13:01.000Z 95 519.59997558594 2020-05-29T15:13:04.000Z 96 519.59997558594 2020-05-29T15:13:07.000Z 97 519.40002441406 2020-05-29T15:13:10.000Z 98 519.40002441406 2020-05-29T15:13:12.000Z 98 519.40002441406 2020-05-29T15:13:15.000Z 98 519.40002441406 2020-05-29T15:13:18.000Z 98 519.59997558594 2020-05-29T15:13:21.000Z 97 519.59997558594 2020-05-29T15:13:24.000Z 96 519.59997558594 2020-05-29T15:13:26.000Z 96 519.59997558594 2020-05-29T15:13:29.000Z 95 519.59997558594 2020-05-29T15:13:32.000Z 96 519.59997558594 2020-05-29T15:13:35.000Z 95 519.59997558594 2020-05-29T15:13:38.000Z 95 519.59997558594 2020-05-29T15:13:40.000Z 95 519.40002441406 2020-05-29T15:13:43.000Z 95 519.40002441406 2020-05-29T15:13:46.000Z 94 519.40002441406 2020-05-29T15:13:49.000Z 93 519.40002441406 2020-05-29T15:13:52.000Z 93 519.40002441406 2020-05-29T15:13:54.000Z 93 519.40002441406 2020-05-29T15:13:57.000Z 92 519.40002441406 2020-05-29T15:14:00.000Z 92 519.59997558594 2020-05-29T15:14:03.000Z 92 519.40002441406 2020-05-29T15:14:06.000Z 93 519.20001220703 2020-05-29T15:14:09.000Z 94 519.20001220703 2020-05-29T15:14:11.000Z 94 519 2020-05-29T15:14:14.000Z 93 518.59997558594 2020-05-29T15:14:17.000Z 100 518.40002441406 2020-05-29T15:14:20.000Z 108 518 2020-05-29T15:14:23.000Z 109 518 2020-05-29T15:14:25.000Z 107 517.79998779297 2020-05-29T15:14:28.000Z 108 517.79998779297 2020-05-29T15:14:31.000Z 119 517.79998779297 2020-05-29T15:14:34.000Z 124 517.79998779297 2020-05-29T15:14:37.000Z 122 517.79998779297 2020-05-29T15:14:39.000Z 120 517.79998779297 2020-05-29T15:14:42.000Z 119 517.79998779297 2020-05-29T15:14:45.000Z 124 517.79998779297 2020-05-29T15:14:48.000Z 127 517.79998779297 2020-05-29T15:14:51.000Z 127 517.79998779297 2020-05-29T15:14:53.000Z 126 517.79998779297 2020-05-29T15:14:56.000Z 124 517.79998779297 2020-05-29T15:14:59.000Z 122 517.79998779297 2020-05-29T15:15:02.000Z 116 517.79998779297 2020-05-29T15:15:05.000Z 115 517.79998779297 2020-05-29T15:15:07.000Z 115 517.79998779297 2020-05-29T15:15:10.000Z 115 517.79998779297 2020-05-29T15:15:13.000Z 115 517.79998779297 2020-05-29T15:15:16.000Z 116 517.79998779297 2020-05-29T15:15:19.000Z 116 517.79998779297 2020-05-29T15:15:21.000Z 116 517.79998779297 2020-05-29T15:15:24.000Z 115 517.59997558594 2020-05-29T15:15:27.000Z 115 517.59997558594 2020-05-29T15:15:30.000Z 115 517.59997558594 2020-05-29T15:15:33.000Z 115 517.59997558594 2020-05-29T15:15:35.000Z 114 517.40002441406 2020-05-29T15:15:38.000Z 113 517.40002441406 2020-05-29T15:15:41.000Z 113 517.40002441406 2020-05-29T15:15:44.000Z 111 517.40002441406 2020-05-29T15:15:47.000Z 112 517.59997558594 2020-05-29T15:15:50.000Z 114 517.59997558594 2020-05-29T15:15:52.000Z 118 517.59997558594 2020-05-29T15:15:55.000Z 117 517.59997558594 2020-05-29T15:15:58.000Z 116 517.79998779297 2020-05-29T15:16:01.000Z 120 517.79998779297 2020-05-29T15:16:04.000Z 119 517.79998779297 2020-05-29T15:16:06.000Z 118 517.79998779297 2020-05-29T15:16:09.000Z 120 517.79998779297 2020-05-29T15:16:12.000Z 129 517.79998779297 2020-05-29T15:16:15.000Z 122 518 2020-05-29T15:16:18.000Z 123 518 2020-05-29T15:16:20.000Z 122 518 2020-05-29T15:16:23.000Z 123 518 2020-05-29T15:16:26.000Z 122 518 2020-05-29T15:16:29.000Z 121 518 2020-05-29T15:16:32.000Z 120 518 2020-05-29T15:16:34.000Z 120 518 2020-05-29T15:16:37.000Z 119 518 2020-05-29T15:16:40.000Z 120 518 2020-05-29T15:16:43.000Z 122 518 2020-05-29T15:16:46.000Z 123 518 2020-05-29T15:16:48.000Z 123 518 2020-05-29T15:16:51.000Z 124 518 2020-05-29T15:16:54.000Z 124 518 2020-05-29T15:16:57.000Z 123 518 2020-05-29T15:17:00.000Z 124 518 2020-05-29T15:17:02.000Z 124 518 2020-05-29T15:17:05.000Z 124 517.79998779297 2020-05-29T15:17:08.000Z 124 517.59997558594 2020-05-29T15:17:11.000Z 125 517.40002441406 2020-05-29T15:17:14.000Z 125 517.20001220703 2020-05-29T15:17:17.000Z 125 517 2020-05-29T15:17:19.000Z 125 516.79998779297 2020-05-29T15:17:22.000Z 125 516.59997558594 2020-05-29T15:17:25.000Z 125 516.20001220703 2020-05-29T15:17:28.000Z 126 515.20001220703 2020-05-29T15:17:31.000Z 128 514.40002441406 2020-05-29T15:17:33.000Z 129 513 2020-05-29T15:17:36.000Z 129 511.60000610352 2020-05-29T15:17:39.000Z 129 511.39999389648 2020-05-29T15:17:42.000Z 129 511.20001220703 2020-05-29T15:17:45.000Z 129 511.20001220703 2020-05-29T15:17:47.000Z 129 511 2020-05-29T15:17:50.000Z 129 511 2020-05-29T15:17:53.000Z 129 511 2020-05-29T15:17:56.000Z 128 511 2020-05-29T15:17:59.000Z 128 511 2020-05-29T15:18:01.000Z 127 511 2020-05-29T15:18:04.000Z 127 510.60000610352 2020-05-29T15:18:07.000Z 127 510.60000610352 2020-05-29T15:18:10.000Z 126 510.60000610352 2020-05-29T15:18:13.000Z 124 510.60000610352 2020-05-29T15:18:15.000Z 124 510.60000610352 2020-05-29T15:18:18.000Z 123 510 2020-05-29T15:18:21.000Z 122 509.20001220703 2020-05-29T15:18:24.000Z 122 508.79998779297 2020-05-29T15:18:27.000Z 123 508.39999389648 2020-05-29T15:18:29.000Z 124 508 2020-05-29T15:18:32.000Z 124 508 2020-05-29T15:18:35.000Z 124 507.79998779297 2020-05-29T15:18:38.000Z 124 507.60000610352 2020-05-29T15:18:41.000Z 124 507.60000610352 2020-05-29T15:18:43.000Z 124 507.20001220703 2020-05-29T15:18:46.000Z 124 507 2020-05-29T15:18:49.000Z 123 506.79998779297 2020-05-29T15:18:52.000Z 123 506.79998779297 2020-05-29T15:18:55.000Z 123 507 2020-05-29T15:18:58.000Z 122 507 2020-05-29T15:19:00.000Z 121 507.20001220703 2020-05-29T15:19:03.000Z 121 507.20001220703 2020-05-29T15:19:06.000Z 122 506.79998779297 2020-05-29T15:19:09.000Z 122 506.20001220703 2020-05-29T15:19:12.000Z 123 505.20001220703 2020-05-29T15:19:14.000Z 124 503.79998779297 2020-05-29T15:19:17.000Z 125 502.39999389648 2020-05-29T15:19:20.000Z 125 501.20001220703 2020-05-29T15:19:23.000Z 127 499.39999389648 2020-05-29T15:19:26.000Z 128 498.20001220703 2020-05-29T15:19:28.000Z 128 497 2020-05-29T15:19:31.000Z 129 496 2020-05-29T15:19:34.000Z 129 495.20001220703 2020-05-29T15:19:37.000Z 129 494.39999389648 2020-05-29T15:19:40.000Z 128 494 2020-05-29T15:19:42.000Z 128 493.39999389648 2020-05-29T15:19:45.000Z 126 492.39999389648 2020-05-29T15:19:48.000Z 125 491 2020-05-29T15:19:51.000Z 120 489.79998779297 2020-05-29T15:19:54.000Z 120 489.20001220703 2020-05-29T15:19:56.000Z 120 488 2020-05-29T15:19:59.000Z 119 487 2020-05-29T15:20:02.000Z 118 486.79998779297 2020-05-29T15:20:05.000Z 118 486.79998779297 2020-05-29T15:20:08.000Z 118 486.39999389648 2020-05-29T15:20:10.000Z 119 485.20001220703 2020-05-29T15:20:13.000Z 120 484.20001220703 2020-05-29T15:20:16.000Z 121 484.20001220703 2020-05-29T15:20:19.000Z 121 484 2020-05-29T15:20:22.000Z 122 482.79998779297 2020-05-29T15:20:25.000Z 123 482 2020-05-29T15:20:27.000Z 124 481.20001220703 2020-05-29T15:20:30.000Z 123 481 2020-05-29T15:20:33.000Z 123 481 2020-05-29T15:20:36.000Z 122 480.79998779297 2020-05-29T15:20:39.000Z 122 480.79998779297 2020-05-29T15:20:41.000Z 121 480.79998779297 2020-05-29T15:20:44.000Z 121 480.79998779297 2020-05-29T15:20:47.000Z 120 480.79998779297 2020-05-29T15:20:50.000Z 119 480.79998779297 2020-05-29T15:20:53.000Z 119 480.79998779297 2020-05-29T15:20:55.000Z 119 480.79998779297 2020-05-29T15:20:58.000Z 119 481 2020-05-29T15:21:01.000Z 120 481 2020-05-29T15:21:04.000Z 118 481 2020-05-29T15:21:07.000Z 117 481 2020-05-29T15:21:09.000Z 116 481.20001220703 2020-05-29T15:21:12.000Z 115 481.20001220703 2020-05-29T15:21:15.000Z 111 481.39999389648 2020-05-29T15:21:18.000Z 110 481.60000610352 2020-05-29T15:21:21.000Z 118 481.60000610352 2020-05-29T15:21:23.000Z 113 481.79998779297 2020-05-29T15:21:26.000Z 117 481.79998779297 2020-05-29T15:21:29.000Z 125 480.20001220703 2020-05-29T15:21:32.000Z 126 480.20001220703 2020-05-29T15:21:35.000Z 119 480.39999389648 2020-05-29T15:21:37.000Z 119 480.39999389648 2020-05-29T15:21:40.000Z 119 480.60000610352 2020-05-29T15:21:43.000Z 121 480.60000610352 2020-05-29T15:21:46.000Z 125 480.79998779297 2020-05-29T15:21:49.000Z 126 481 2020-05-29T15:21:51.000Z 125 481 2020-05-29T15:21:54.000Z 124 481 2020-05-29T15:21:57.000Z 123 481.20001220703 2020-05-29T15:22:00.000Z 121 481.39999389648 2020-05-29T15:22:03.000Z 120 481.39999389648 2020-05-29T15:22:06.000Z 118 481 2020-05-29T15:22:08.000Z 117 480.60000610352 2020-05-29T15:22:11.000Z 117 480.20001220703 2020-05-29T15:22:14.000Z 117 480.20001220703 2020-05-29T15:22:17.000Z 116 480.39999389648 2020-05-29T15:22:20.000Z 117 480.39999389648 2020-05-29T15:22:22.000Z 117 480.39999389648 2020-05-29T15:22:25.000Z 118 480.39999389648 2020-05-29T15:22:28.000Z 118 480.60000610352 2020-05-29T15:22:31.000Z 118 481 2020-05-29T15:22:34.000Z 118 481.60000610352 2020-05-29T15:22:36.000Z 117 481.39999389648 2020-05-29T15:22:39.000Z 118 481.39999389648 2020-05-29T15:22:42.000Z 119 481.39999389648 2020-05-29T15:22:45.000Z 119 481.20001220703 2020-05-29T15:22:48.000Z 119 481.20001220703 2020-05-29T15:22:50.000Z 118 481.20001220703 2020-05-29T15:22:53.000Z 116 481 2020-05-29T15:22:56.000Z 116 481 2020-05-29T15:22:59.000Z 116 481.20001220703 2020-05-29T15:23:02.000Z 116 481.39999389648 2020-05-29T15:23:04.000Z 117 481.60000610352 2020-05-29T15:23:07.000Z 116 481.39999389648 2020-05-29T15:23:10.000Z 116 481.20001220703 2020-05-29T15:23:13.000Z 116 480.79998779297 2020-05-29T15:23:16.000Z 116 481 2020-05-29T15:23:18.000Z 115 481 2020-05-29T15:23:21.000Z 115 480.79998779297 2020-05-29T15:23:24.000Z 114 480.79998779297 2020-05-29T15:23:27.000Z 113 480.79998779297 2020-05-29T15:23:30.000Z 111 480.79998779297 2020-05-29T15:23:33.000Z 111 480.79998779297 2020-05-29T15:23:35.000Z 111 481 2020-05-29T15:23:38.000Z 110 481 2020-05-29T15:23:41.000Z 109 481 2020-05-29T15:23:44.000Z 107 481.20001220703 2020-05-29T15:23:47.000Z 107 481 2020-05-29T15:23:49.000Z 107 481.60000610352 2020-05-29T15:23:52.000Z 106 482.39999389648 2020-05-29T15:23:55.000Z 105 483.39999389648 2020-05-29T15:23:58.000Z 105 484 2020-05-29T15:24:01.000Z 105 484 2020-05-29T15:24:03.000Z 105 484 2020-05-29T15:24:06.000Z 104 484.60000610352 2020-05-29T15:24:09.000Z 103 485.60000610352 2020-05-29T15:24:12.000Z 102 486.20001220703 2020-05-29T15:24:15.000Z 101 486.60000610352 2020-05-29T15:24:17.000Z 100 486.60000610352 2020-05-29T15:24:20.000Z 100 486.60000610352 2020-05-29T15:24:23.000Z 105 486.60000610352 2020-05-29T15:24:26.000Z 105 486.79998779297 2020-05-29T15:24:29.000Z 105 487 2020-05-29T15:24:31.000Z 106 487 2020-05-29T15:24:34.000Z 105 487.20001220703 2020-05-29T15:24:37.000Z 104 487.79998779297 2020-05-29T15:24:40.000Z 108 488.20001220703 2020-05-29T15:24:43.000Z 112 488 2020-05-29T15:24:45.000Z 112 487.39999389648 2020-05-29T15:24:48.000Z 114 486.39999389648 2020-05-29T15:24:51.000Z 119 485 2020-05-29T15:24:54.000Z 127 483.60000610352 2020-05-29T15:24:57.000Z 123 482.79998779297 2020-05-29T15:24:59.000Z 118 481.39999389648 2020-05-29T15:25:02.000Z 114 481.79998779297 2020-05-29T15:25:05.000Z 113 482.60000610352 2020-05-29T15:25:08.000Z 118 483.60000610352 2020-05-29T15:25:11.000Z 119 484.60000610352 2020-05-29T15:25:14.000Z 125 485 2020-05-29T15:25:16.000Z 126 485 2020-05-29T15:25:19.000Z 127 485.20001220703 2020-05-29T15:25:22.000Z 126 484.60000610352 2020-05-29T15:25:25.000Z 125 484.39999389648 2020-05-29T15:25:28.000Z 123 484.20001220703 2020-05-29T15:25:30.000Z 122 484 2020-05-29T15:25:33.000Z 121 484.20001220703 2020-05-29T15:25:36.000Z 119 484.20001220703 2020-05-29T15:25:39.000Z 119 484.39999389648 2020-05-29T15:25:42.000Z 120 484 2020-05-29T15:25:44.000Z 121 483.60000610352 2020-05-29T15:25:47.000Z 122 483.39999389648 2020-05-29T15:25:50.000Z 121 482.60000610352 2020-05-29T15:25:53.000Z 120 481.79998779297 2020-05-29T15:25:56.000Z 119 481.20001220703 2020-05-29T15:25:58.000Z 118 480.79998779297 2020-05-29T15:26:01.000Z 117 480.20001220703 2020-05-29T15:26:04.000Z 117 479.60000610352 2020-05-29T15:26:07.000Z 116 479.20001220703 2020-05-29T15:26:10.000Z 115 478.60000610352 2020-05-29T15:26:12.000Z 115 476.60000610352 2020-05-29T15:26:15.000Z 116 474.60000610352 2020-05-29T15:26:18.000Z 115 472.79998779297 2020-05-29T15:26:21.000Z 116 470.39999389648 2020-05-29T15:26:24.000Z 116 469.39999389648 2020-05-29T15:26:26.000Z 115 468.79998779297 2020-05-29T15:26:29.000Z 114 468.60000610352 2020-05-29T15:26:32.000Z 114 468.39999389648 2020-05-29T15:26:35.000Z 115 468.60000610352 2020-05-29T15:26:38.000Z 114 469 2020-05-29T15:26:40.000Z 114 467.79998779297 2020-05-29T15:26:43.000Z 115 467 2020-05-29T15:26:46.000Z 116 464.79998779297 2020-05-29T15:26:49.000Z 117 461.79998779297 2020-05-29T15:26:52.000Z 118 460 2020-05-29T15:26:55.000Z 117 459 2020-05-29T15:26:57.000Z 117 458.60000610352 2020-05-29T15:27:00.000Z 117 458.39999389648 2020-05-29T15:27:03.000Z 118 458.20001220703 2020-05-29T15:27:06.000Z 119 457.60000610352 2020-05-29T15:27:09.000Z 119 457.79998779297 2020-05-29T15:27:11.000Z 119 457.39999389648 2020-05-29T15:27:14.000Z 120 457 2020-05-29T15:27:17.000Z 122 456.79998779297 2020-05-29T15:27:20.000Z 123 456 2020-05-29T15:27:23.000Z 122 455.20001220703 2020-05-29T15:27:25.000Z 121 454.20001220703 2020-05-29T15:27:28.000Z 119 453.20001220703 2020-05-29T15:27:31.000Z 118 453 2020-05-29T15:27:34.000Z 116 452.60000610352 2020-05-29T15:27:37.000Z 114 452 2020-05-29T15:27:39.000Z 113 452 2020-05-29T15:27:42.000Z 110 452.79998779297 2020-05-29T15:27:45.000Z 108 454.20001220703 2020-05-29T15:27:48.000Z 108 454.79998779297 2020-05-29T15:27:51.000Z 110 455.39999389648 2020-05-29T15:27:53.000Z 109 455.79998779297 2020-05-29T15:27:56.000Z 109 456 2020-05-29T15:27:59.000Z 109 456.60000610352 2020-05-29T15:28:02.000Z 109 457.39999389648 2020-05-29T15:28:05.000Z 110 457.79998779297 2020-05-29T15:28:07.000Z 111 457.79998779297 2020-05-29T15:28:10.000Z 112 457.60000610352 2020-05-29T15:28:13.000Z 112 457 2020-05-29T15:28:16.000Z 113 457 2020-05-29T15:28:19.000Z 115 456.79998779297 2020-05-29T15:28:22.000Z 117 456.60000610352 2020-05-29T15:28:24.000Z 120 455.79998779297 2020-05-29T15:28:27.000Z 120 455.79998779297 2020-05-29T15:28:30.000Z 120 455.39999389648 2020-05-29T15:28:33.000Z 121 454.60000610352 2020-05-29T15:28:36.000Z 123 454 2020-05-29T15:28:38.000Z 124 453.20001220703 2020-05-29T15:28:41.000Z 124 451.79998779297 2020-05-29T15:28:44.000Z 123 450.79998779297 2020-05-29T15:28:47.000Z 124 450.79998779297 2020-05-29T15:28:50.000Z 124 451.20001220703 2020-05-29T15:28:52.000Z 124 451.60000610352 2020-05-29T15:28:55.000Z 123 451.20001220703 2020-05-29T15:28:58.000Z 122 450.39999389648 2020-05-29T15:29:01.000Z 121 449.79998779297 2020-05-29T15:29:04.000Z 121 449.39999389648 2020-05-29T15:29:06.000Z 120 448.60000610352 2020-05-29T15:29:09.000Z 120 447.60000610352 2020-05-29T15:29:12.000Z 120 447 2020-05-29T15:29:15.000Z 120 445.79998779297 2020-05-29T15:29:18.000Z 120 444.60000610352 2020-05-29T15:29:20.000Z 120 443 2020-05-29T15:29:23.000Z 122 441.79998779297 2020-05-29T15:29:26.000Z 124 440.79998779297 2020-05-29T15:29:29.000Z 129 439 2020-05-29T15:29:32.000Z 130 437.60000610352 2020-05-29T15:29:34.000Z 134 436.20001220703 2020-05-29T15:29:37.000Z 137 435.39999389648 2020-05-29T15:29:40.000Z 136 435.60000610352 2020-05-29T15:29:43.000Z 135 435.79998779297 2020-05-29T15:29:46.000Z 133 435.79998779297 2020-05-29T15:29:48.000Z 128 436.60000610352 2020-05-29T15:29:51.000Z 128 437.20001220703 2020-05-29T15:29:54.000Z 128 437.20001220703 2020-05-29T15:29:57.000Z 128 437.20001220703 2020-05-29T15:30:00.000Z 127 437.79998779297 2020-05-29T15:30:03.000Z 125 438 2020-05-29T15:30:05.000Z 125 437.20001220703 2020-05-29T15:30:08.000Z 124 436 2020-05-29T15:30:11.000Z 123 434.79998779297 2020-05-29T15:30:14.000Z 123 433.79998779297 2020-05-29T15:30:17.000Z 123 433.20001220703 2020-05-29T15:30:19.000Z 124 432.39999389648 2020-05-29T15:30:22.000Z 124 432.20001220703 2020-05-29T15:30:25.000Z 124 431.60000610352 2020-05-29T15:30:28.000Z 125 431.20001220703 2020-05-29T15:30:31.000Z 126 431.39999389648 2020-05-29T15:30:33.000Z 126 431.39999389648 2020-05-29T15:30:36.000Z 126 431.39999389648 2020-05-29T15:30:39.000Z 125 431.60000610352 2020-05-29T15:30:42.000Z 124 431.60000610352 2020-05-29T15:30:45.000Z 123 431.39999389648 2020-05-29T15:30:47.000Z 123 431.39999389648 2020-05-29T15:30:50.000Z 123 431.39999389648 2020-05-29T15:30:53.000Z 124 431.39999389648 2020-05-29T15:30:56.000Z 123 431.39999389648 2020-05-29T15:30:59.000Z 122 431.39999389648 2020-05-29T15:31:01.000Z 121 431.39999389648 2020-05-29T15:31:04.000Z 120 431.39999389648 2020-05-29T15:31:07.000Z 123 431.39999389648 2020-05-29T15:31:10.000Z 122 431.60000610352 2020-05-29T15:31:13.000Z 120 431.79998779297 2020-05-29T15:31:15.000Z 118 432 2020-05-29T15:31:18.000Z 116 431.79998779297 2020-05-29T15:31:21.000Z 115 431.79998779297 2020-05-29T15:31:24.000Z 114 431.79998779297 2020-05-29T15:31:27.000Z 113 431.79998779297 2020-05-29T15:31:30.000Z 113 431.79998779297 2020-05-29T15:31:32.000Z 113 431.79998779297 2020-05-29T15:31:35.000Z 112 432 2020-05-29T15:31:38.000Z 111 432 2020-05-29T15:31:41.000Z 109 432 2020-05-29T15:31:44.000Z 109 432 2020-05-29T15:31:46.000Z 107 432.20001220703 2020-05-29T15:31:49.000Z 106 432.20001220703 2020-05-29T15:31:52.000Z 106 432.20001220703 2020-05-29T15:31:55.000Z 106 432.20001220703 2020-05-29T15:31:58.000Z 106 432.20001220703 2020-05-29T15:32:00.000Z 105 432.20001220703 2020-05-29T15:32:03.000Z 103 432.20001220703 2020-05-29T15:32:06.000Z 104 432.20001220703 2020-05-29T15:32:09.000Z 103 432.20001220703 2020-05-29T15:32:12.000Z 102 432.20001220703 2020-05-29T15:32:14.000Z 102 432.20001220703 2020-05-29T15:32:17.000Z 102 432.20001220703 2020-05-29T15:32:20.000Z 100 432 2020-05-29T15:32:23.000Z 98 432 2020-05-29T15:32:26.000Z 98 432 2020-05-29T15:32:28.000Z 98 431.79998779297 2020-05-29T15:32:31.000Z 98 431.79998779297 2020-05-29T15:32:34.000Z 98 431.79998779297 2020-05-29T15:32:37.000Z 99 431.79998779297 2020-05-29T15:32:40.000Z 97 431.79998779297 2020-05-29T15:32:42.000Z 97 431.79998779297 2020-05-29T15:32:45.000Z 100 431.79998779297 2020-05-29T15:32:48.000Z 100 431.79998779297 2020-05-29T15:32:51.000Z 99 432 2020-05-29T15:32:54.000Z 98 431.79998779297 2020-05-29T15:32:56.000Z 97 431.79998779297 2020-05-29T15:32:59.000Z 98 431.79998779297 2020-05-29T15:33:02.000Z 100 431.79998779297 2020-05-29T15:33:05.000Z 102 431.79998779297 2020-05-29T15:33:08.000Z 103 431.60000610352 2020-05-29T15:33:11.000Z 106 431.79998779297 2020-05-29T15:33:13.000Z 107 431.79998779297 2020-05-29T15:33:16.000Z 107 431.79998779297 2020-05-29T15:33:19.000Z 107 431.79998779297 2020-05-29T15:33:22.000Z 103 431.79998779297 2020-05-29T15:33:25.000Z 103 432 2020-05-29T15:33:27.000Z 102 432 2020-05-29T15:33:30.000Z 102 432 2020-05-29T15:33:33.000Z 102 432 2020-05-29T15:33:36.000Z 103 432 2020-05-29T15:33:39.000Z 101 432 2020-05-29T15:33:41.000Z 100 432 2020-05-29T15:33:44.000Z 100 432 2020-05-29T15:33:47.000Z 102 432.20001220703 2020-05-29T15:33:50.000Z 100 432.60000610352 2020-05-29T15:33:53.000Z 101 432.60000610352 2020-05-29T15:33:55.000Z 99 432.60000610352 2020-05-29T15:33:58.000Z 98 432.79998779297 2020-05-29T15:34:01.000Z 99 432.79998779297 2020-05-29T15:34:04.000Z 99 432.79998779297 2020-05-29T15:34:07.000Z 100 432.79998779297 2020-05-29T15:34:09.000Z 99 432.79998779297 2020-05-29T15:34:12.000Z 99 432.79998779297 2020-05-29T15:34:15.000Z 100 432.79998779297 2020-05-29T15:34:18.000Z 100 432.79998779297 2020-05-29T15:34:21.000Z 101 432.79998779297 2020-05-29T15:34:23.000Z 102 432.79998779297 2020-05-29T15:34:26.000Z 102 432.79998779297 2020-05-29T15:34:29.000Z 102 433 2020-05-29T15:34:32.000Z 100 432.79998779297 2020-05-29T15:34:35.000Z 100 432.79998779297 2020-05-29T15:34:37.000Z 100 432.79998779297 2020-05-29T15:34:40.000Z 100 432.60000610352 2020-05-29T15:34:43.000Z 100 432.60000610352 2020-05-29T15:34:46.000Z 100 432.60000610352 2020-05-29T15:34:49.000Z 101 432.39999389648 2020-05-29T15:34:52.000Z 100 432.39999389648 2020-05-29T15:34:54.000Z 99 432.60000610352 2020-05-29T15:34:57.000Z 99 432.60000610352 2020-05-29T15:35:00.000Z 98 432.60000610352 2020-05-29T15:35:03.000Z 97 432.39999389648 2020-05-29T15:35:06.000Z 97 432.39999389648 2020-05-29T15:35:08.000Z 97 432.39999389648 2020-05-29T15:35:11.000Z 99 432.39999389648 2020-05-29T15:35:14.000Z 99 432.39999389648 2020-05-29T15:35:17.000Z 99 432.39999389648 2020-05-29T15:35:20.000Z 100 432.39999389648 2020-05-29T15:35:22.000Z 100 432.39999389648 2020-05-29T15:35:25.000Z 101 432.39999389648 2020-05-29T15:35:28.000Z 101 432.39999389648 2020-05-29T15:35:31.000Z 102 432.39999389648 2020-05-29T15:35:34.000Z 102 432.39999389648 2020-05-29T15:35:36.000Z 102 432.20001220703 2020-05-29T15:35:39.000Z 101 432.20001220703 2020-05-29T15:35:42.000Z 101 432.20001220703 2020-05-29T15:35:45.000Z 105 432 2020-05-29T15:35:48.000Z 108 432 2020-05-29T15:35:50.000Z 108 431.79998779297 2020-05-29T15:35:53.000Z 107 431.79998779297 2020-05-29T15:35:56.000Z 98 431.60000610352 2020-05-29T15:35:59.000Z 97 431.60000610352 2020-05-29T15:36:02.000Z 95 431.60000610352 2020-05-29T15:36:04.000Z 95 431.39999389648 2020-05-29T15:36:07.000Z 95 431.60000610352 2020-05-29T15:36:10.000Z 94 431.60000610352 2020-05-29T15:36:13.000Z 95 431.60000610352 2020-05-29T15:36:16.000Z 95 431.60000610352 2020-05-29T15:36:19.000Z 99 431.79998779297 2020-05-29T15:36:21.000Z 98 432 2020-05-29T15:36:24.000Z 98 432 2020-05-29T15:36:27.000Z 99 432 2020-05-29T15:36:30.000Z 98 431.79998779297 2020-05-29T15:36:33.000Z 98 432 2020-05-29T15:36:35.000Z 98 431.79998779297 2020-05-29T15:36:38.000Z 98 431.79998779297 2020-05-29T15:36:41.000Z 98 431.79998779297 2020-05-29T15:36:44.000Z 98 431.60000610352 2020-05-29T15:36:47.000Z 98 431.60000610352 2020-05-29T15:36:49.000Z 97 431.60000610352 2020-05-29T15:36:52.000Z 97 431.60000610352 2020-05-29T15:36:55.000Z 96 431.60000610352 2020-05-29T15:36:58.000Z 96 431.79998779297 2020-05-29T15:37:01.000Z 96 432 2020-05-29T15:37:03.000Z 95 432 2020-05-29T15:37:06.000Z 95 432.20001220703 2020-05-29T15:37:09.000Z 94 432.20001220703 2020-05-29T15:37:12.000Z 94 432.20001220703 2020-05-29T15:37:15.000Z 95 432.20001220703 2020-05-29T15:37:17.000Z 95 432.20001220703 2020-05-29T15:37:20.000Z 95 432 2020-05-29T15:37:23.000Z 95 432 2020-05-29T15:37:26.000Z 99 432 2020-05-29T15:37:29.000Z 99 432 2020-05-29T15:37:31.000Z 99 431.79998779297 2020-05-29T15:37:34.000Z 99 431.79998779297 2020-05-29T15:37:37.000Z 99 431.79998779297 2020-05-29T15:37:40.000Z 98 431.79998779297 2020-05-29T15:37:43.000Z 98 431.79998779297 2020-05-29T15:37:45.000Z 98 431.79998779297 2020-05-29T15:37:48.000Z 98 431.79998779297 2020-05-29T15:37:51.000Z 94 431.79998779297 2020-05-29T15:37:54.000Z 95 431.79998779297 2020-05-29T15:37:57.000Z 92 431.79998779297 2020-05-29T15:38:00.000Z 93 431.79998779297 2020-05-29T15:38:02.000Z 93 431.79998779297 2020-05-29T15:38:05.000Z 92 431.60000610352 2020-05-29T15:38:08.000Z 92 431.60000610352 2020-05-29T15:38:11.000Z 91 431.60000610352 2020-05-29T15:38:14.000Z 92 431.60000610352 2020-05-29T15:38:16.000Z 92 431.60000610352 2020-05-29T15:38:19.000Z 92 431.60000610352 2020-05-29T15:38:22.000Z 92 431.60000610352 2020-05-29T15:38:25.000Z 91 431.60000610352 2020-05-29T15:38:28.000Z 91 431.60000610352 2020-05-29T15:38:30.000Z 91 431.79998779297 2020-05-29T15:38:33.000Z 91 431.79998779297 2020-05-29T15:38:36.000Z 92 431.79998779297 2020-05-29T15:38:39.000Z 92 431.79998779297 2020-05-29T15:38:42.000Z 92 431.79998779297 2020-05-29T15:38:44.000Z 94 432 2020-05-29T15:38:47.000Z 95 432 2020-05-29T15:38:50.000Z 95 432 2020-05-29T15:38:53.000Z 98 432 2020-05-29T15:38:56.000Z 98 432 2020-05-29T15:38:58.000Z 98 432 2020-05-29T15:39:01.000Z 98 432 2020-05-29T15:39:04.000Z 97 432 2020-05-29T15:39:07.000Z 97 431.79998779297 2020-05-29T15:39:10.000Z 97 431.79998779297 2020-05-29T15:39:12.000Z 97 431.79998779297 2020-05-29T15:39:15.000Z 97 431.79998779297 2020-05-29T15:39:18.000Z 97 431.79998779297 2020-05-29T15:39:21.000Z 96 431.79998779297 2020-05-29T15:39:24.000Z 95 431.79998779297 2020-05-29T15:39:27.000Z 92 431.79998779297 2020-05-29T15:39:29.000Z 93 431.79998779297 2020-05-29T15:39:32.000Z 95 431.79998779297 2020-05-29T15:39:35.000Z 97 431.79998779297 2020-05-29T15:39:38.000Z 97 431.79998779297 2020-05-29T15:39:41.000Z 97 432 2020-05-29T15:39:43.000Z 97 432.20001220703 2020-05-29T15:39:46.000Z 97 432.20001220703 2020-05-29T15:39:49.000Z 97 432.20001220703 2020-05-29T15:39:52.000Z 97 432.20001220703 2020-05-29T15:39:55.000Z 97 432.20001220703 2020-05-29T15:39:57.000Z 97 432.20001220703 2020-05-29T15:40:00.000Z 97 432.20001220703 2020-05-29T15:40:03.000Z 98 432.20001220703 2020-05-29T15:40:06.000Z 97 432.39999389648 2020-05-29T15:40:09.000Z 92 432.39999389648 2020-05-29T15:40:11.000Z 91 432.39999389648 2020-05-29T15:40:14.000Z 91 432.39999389648 2020-05-29T15:40:17.000Z 90 432.39999389648 2020-05-29T15:40:20.000Z 91 432.39999389648 2020-05-29T15:40:23.000Z 89 432.39999389648 2020-05-29T15:40:25.000Z 90 432.39999389648 2020-05-29T15:40:28.000Z 88 432.39999389648 2020-05-29T15:40:31.000Z 90 432.39999389648 2020-05-29T15:40:34.000Z 89 432.39999389648 2020-05-29T15:40:37.000Z 89 432.39999389648 2020-05-29T15:40:39.000Z 89 432.39999389648 2020-05-29T15:40:42.000Z 88 432.20001220703 2020-05-29T15:40:45.000Z 86 432.20001220703 2020-05-29T15:40:48.000Z 84 432.20001220703 2020-05-29T15:40:51.000Z 84 432.39999389648 2020-05-29T15:40:53.000Z 85 432.20001220703 2020-05-29T15:40:56.000Z 86 432.20001220703 2020-05-29T15:40:59.000Z 86 432.20001220703 2020-05-29T15:41:02.000Z 86 432 2020-05-29T15:41:05.000Z 86 432 2020-05-29T15:41:08.000Z 87 432 2020-05-29T15:41:10.000Z 84 432 2020-05-29T15:41:13.000Z 85 432 2020-05-29T15:41:16.000Z 86 432 2020-05-29T15:41:19.000Z 85 431.79998779297 2020-05-29T15:41:22.000Z 85 432 2020-05-29T15:41:24.000Z 85 432 2020-05-29T15:41:27.000Z 84 432.20001220703 2020-05-29T15:41:30.000Z 83 432.20001220703 2020-05-29T15:41:33.000Z 84 432.20001220703 2020-05-29T15:41:36.000Z 84 432.20001220703 2020-05-29T15:41:38.000Z 85 432.39999389648 2020-05-29T15:41:41.000Z 85 432.39999389648 2020-05-29T15:41:44.000Z 85 432.60000610352 2020-05-29T15:41:47.000Z 86 432.79998779297 2020-05-29T15:41:50.000Z 84 433 2020-05-29T15:41:52.000Z 84 432.79998779297 2020-05-29T15:41:55.000Z 84 432.60000610352 2020-05-29T15:41:58.000Z 85 432.39999389648 2020-05-29T15:42:01.000Z 85 432.20001220703 2020-05-29T15:42:04.000Z 88 432.20001220703 2020-05-29T15:42:06.000Z 87 432.39999389648 2020-05-29T15:42:09.000Z 87 432.39999389648 2020-05-29T15:42:12.000Z 88 432.20001220703 2020-05-29T15:42:15.000Z 87 432.20001220703 2020-05-29T15:42:18.000Z 89 432.39999389648 2020-05-29T15:42:20.000Z 89 432.39999389648 2020-05-29T15:42:23.000Z 87 432.60000610352 2020-05-29T15:42:26.000Z 85 432.60000610352 2020-05-29T15:42:29.000Z 84 432.60000610352 2020-05-29T15:42:32.000Z 86 432.39999389648 2020-05-29T15:42:35.000Z 89 432.39999389648 2020-05-29T15:42:37.000Z 92 432.39999389648 2020-05-29T15:42:40.000Z 96 432.20001220703 2020-05-29T15:42:43.000Z 96 432.20001220703 2020-05-29T15:42:46.000Z 103 432.20001220703 2020-05-29T15:42:49.000Z 111 432.20001220703 2020-05-29T15:42:51.000Z 115 432.20001220703 2020-05-29T15:42:54.000Z 117 432.20001220703 2020-05-29T15:42:57.000Z 121 432.20001220703 2020-05-29T15:43:00.000Z 113 432.20001220703 2020-05-29T15:43:03.000Z 115 432.20001220703 2020-05-29T15:43:05.000Z 112 432.20001220703 2020-05-29T15:43:08.000Z 112 432 2020-05-29T15:43:11.000Z 116 431.79998779297 2020-05-29T15:43:14.000Z 123 431.79998779297 2020-05-29T15:43:17.000Z 122 431.79998779297 2020-05-29T15:43:19.000Z 126 431.79998779297 2020-05-29T15:43:22.000Z 123 431.79998779297 2020-05-29T15:43:25.000Z 125 431.79998779297 2020-05-29T15:43:28.000Z 124 432 2020-05-29T15:43:31.000Z 124 432 2020-05-29T15:43:33.000Z 124 432 2020-05-29T15:43:36.000Z 123 432 2020-05-29T15:43:39.000Z 122 432 2020-05-29T15:43:42.000Z 120 432.20001220703 2020-05-29T15:43:45.000Z 119 432.20001220703 2020-05-29T15:43:47.000Z 117 432 2020-05-29T15:43:50.000Z 116 432.20001220703 2020-05-29T15:43:53.000Z 114 432.20001220703 2020-05-29T15:43:56.000Z 110 432.20001220703 2020-05-29T15:43:59.000Z 110 432.20001220703 2020-05-29T15:44:01.000Z 110 432.39999389648 2020-05-29T15:44:04.000Z 106 432.20001220703 2020-05-29T15:44:07.000Z 99 432.39999389648 2020-05-29T15:44:10.000Z 97 432.39999389648 2020-05-29T15:44:13.000Z 97 432.60000610352 2020-05-29T15:44:16.000Z 94 432.60000610352 2020-05-29T15:44:18.000Z 94 432.60000610352 2020-05-29T15:44:21.000Z 93 432.39999389648 2020-05-29T15:44:24.000Z 92 432.39999389648 2020-05-29T15:44:27.000Z 101 432.39999389648 2020-05-29T15:44:30.000Z 109 432.39999389648 2020-05-29T15:44:32.000Z 106 432.39999389648 2020-05-29T15:44:35.000Z 109 432.39999389648 2020-05-29T15:44:38.000Z 109 432.20001220703 2020-05-29T15:44:41.000Z 109 432.20001220703 2020-05-29T15:44:44.000Z 109 432.20001220703 2020-05-29T15:44:46.000Z 109 432 2020-05-29T15:44:49.000Z 107 432 2020-05-29T15:44:52.000Z 106 432 2020-05-29T15:44:55.000Z 108 432 2020-05-29T15:44:58.000Z 114 432 2020-05-29T15:45:00.000Z 117 432 2020-05-29T15:45:03.000Z 116 432.20001220703 2020-05-29T15:45:06.000Z 101 432.20001220703 2020-05-29T15:45:09.000Z 96 432.20001220703 2020-05-29T15:45:12.000Z 105 432.20001220703 2020-05-29T15:45:14.000Z 108 432.39999389648 2020-05-29T15:45:17.000Z 103 432.39999389648 2020-05-29T15:45:20.000Z 102 432.39999389648 2020-05-29T15:45:23.000Z 100 432.20001220703 2020-05-29T15:45:26.000Z 97 432.20001220703 2020-05-29T15:45:28.000Z 96 432.20001220703 2020-05-29T15:45:31.000Z 95 432.20001220703 2020-05-29T15:45:34.000Z 94 432.20001220703 2020-05-29T15:45:37.000Z 95 432.20001220703 2020-05-29T15:45:40.000Z 96 432.20001220703 2020-05-29T15:45:42.000Z 97 432.20001220703 2020-05-29T15:45:45.000Z 97 432.20001220703 2020-05-29T15:45:48.000Z 97 432.20001220703 2020-05-29T15:45:51.000Z 98 432 2020-05-29T15:45:54.000Z 99 432 2020-05-29T15:45:57.000Z 101 432 2020-05-29T15:45:59.000Z 102 432 2020-05-29T15:46:02.000Z 104 431.79998779297 2020-05-29T15:46:05.000Z 104 431.79998779297 2020-05-29T15:46:08.000Z 104 431.79998779297 2020-05-29T15:46:11.000Z 103 431.60000610352 2020-05-29T15:46:13.000Z 102 431.60000610352 2020-05-29T15:46:16.000Z 100 431.60000610352 2020-05-29T15:46:19.000Z 99 431.60000610352 2020-05-29T15:46:22.000Z 98 431.79998779297 2020-05-29T15:46:25.000Z 97 431.79998779297 2020-05-29T15:46:27.000Z 96 432 2020-05-29T15:46:30.000Z 90 432 2020-05-29T15:46:33.000Z 87 432 2020-05-29T15:46:36.000Z 85 432 2020-05-29T15:46:39.000Z 83 432 2020-05-29T15:46:41.000Z 84 432 2020-05-29T15:46:44.000Z 85 432 2020-05-29T15:46:47.000Z 85 432 2020-05-29T15:46:50.000Z 86 432 2020-05-29T15:46:53.000Z 85 432 2020-05-29T15:46:55.000Z 85 432 2020-05-29T15:46:58.000Z 84 432 2020-05-29T15:47:01.000Z 84 432 2020-05-29T15:47:04.000Z 85 432 2020-05-29T15:47:07.000Z 86 432 2020-05-29T15:47:09.000Z 86 431.79998779297 2020-05-29T15:47:12.000Z 86 431.79998779297 2020-05-29T15:47:15.000Z 86 431.79998779297 2020-05-29T15:47:18.000Z 85 431.79998779297 2020-05-29T15:47:21.000Z 85 431.79998779297 2020-05-29T15:47:24.000Z 85 431.79998779297 2020-05-29T15:47:26.000Z 84 431.79998779297 2020-05-29T15:47:29.000Z 84 431.79998779297 2020-05-29T15:47:32.000Z 84 431.79998779297 2020-05-29T15:47:35.000Z 84 431.79998779297 2020-05-29T15:47:38.000Z 84 431.79998779297 2020-05-29T15:47:40.000Z 84 432 2020-05-29T15:47:43.000Z 82 432 2020-05-29T15:47:46.000Z 82 432 2020-05-29T15:47:49.000Z 82 432 2020-05-29T15:47:52.000Z 83 432 2020-05-29T15:47:54.000Z 83 432 2020-05-29T15:47:57.000Z 84 432 2020-05-29T15:48:00.000Z 86 432 2020-05-29T15:48:03.000Z 85 432 2020-05-29T15:48:06.000Z 86 432 2020-05-29T15:48:08.000Z 87 432 2020-05-29T15:48:11.000Z 87 432 2020-05-29T15:48:14.000Z 87 432 2020-05-29T15:48:17.000Z 88 432 2020-05-29T15:48:20.000Z 88 432 2020-05-29T15:48:22.000Z 87 432 2020-05-29T15:48:25.000Z 88 432 2020-05-29T15:48:28.000Z 92 432 2020-05-29T15:48:31.000Z 95 432 2020-05-29T15:48:34.000Z 97 432 2020-05-29T15:48:36.000Z 99 432 2020-05-29T15:48:39.000Z 100 432 2020-05-29T15:48:42.000Z 102 432 2020-05-29T15:48:45.000Z 111 432 2020-05-29T15:48:48.000Z 112 432 2020-05-29T15:48:50.000Z 106 432 2020-05-29T15:48:53.000Z 101 432 2020-05-29T15:48:56.000Z 100 432 2020-05-29T15:48:59.000Z 100 432 2020-05-29T15:49:02.000Z 94 432 2020-05-29T15:49:05.000Z 96 432 2020-05-29T15:49:07.000Z 99 432 2020-05-29T15:49:10.000Z 104 432 2020-05-29T15:49:13.000Z 108 432 2020-05-29T15:49:16.000Z 107 432 2020-05-29T15:49:19.000Z 110 432 2020-05-29T15:49:21.000Z 114 432 2020-05-29T15:49:24.000Z 112 432 2020-05-29T15:49:27.000Z 109 432 2020-05-29T15:49:30.000Z 103 432.20001220703 2020-05-29T15:49:33.000Z 102 432.20001220703 2020-05-29T15:49:35.000Z 101 432.39999389648 2020-05-29T15:49:38.000Z 99 432.39999389648 2020-05-29T15:49:41.000Z 98 432.39999389648 2020-05-29T15:49:44.000Z 100 432.39999389648 2020-05-29T15:49:47.000Z 102 432.39999389648 2020-05-29T15:49:49.000Z 103 432.39999389648 2020-05-29T15:49:52.000Z 104 432.39999389648 2020-05-29T15:49:55.000Z 103 432.39999389648 2020-05-29T15:49:58.000Z 101 432.20001220703 2020-05-29T15:50:01.000Z 101 432.20001220703 2020-05-29T15:50:03.000Z 101 432.20001220703 2020-05-29T15:50:06.000Z 100 432.20001220703 2020-05-29T15:50:09.000Z 99 432.20001220703 2020-05-29T15:50:12.000Z 100 432.20001220703 2020-05-29T15:50:15.000Z 102 432.20001220703 2020-05-29T15:50:17.000Z 101 432.20001220703 2020-05-29T15:50:20.000Z 98 432.39999389648 2020-05-29T15:50:23.000Z 101 432.20001220703 2020-05-29T15:50:26.000Z 103 432.20001220703 2020-05-29T15:50:29.000Z 103 432.20001220703 2020-05-29T15:50:32.000Z 101 432.20001220703 2020-05-29T15:50:34.000Z 101 432.20001220703 2020-05-29T15:50:37.000Z 102 432.20001220703 2020-05-29T15:50:40.000Z 101 432 2020-05-29T15:50:43.000Z 101 432 2020-05-29T15:50:46.000Z 101 432 2020-05-29T15:50:48.000Z 100 432 2020-05-29T15:50:51.000Z 100 432 2020-05-29T15:50:54.000Z 98 432 2020-05-29T15:50:57.000Z 96 432.20001220703 2020-05-29T15:51:00.000Z 95 432.20001220703 2020-05-29T15:51:02.000Z 95 432.20001220703 2020-05-29T15:51:05.000Z 94 432.20001220703 2020-05-29T15:51:08.000Z 93 432.20001220703 2020-05-29T15:51:11.000Z 88 432.20001220703 2020-05-29T15:51:14.000Z 89 432.20001220703 2020-05-29T15:51:16.000Z 89 432.20001220703 2020-05-29T15:51:19.000Z 91 432 2020-05-29T15:51:22.000Z 95 432 2020-05-29T15:51:25.000Z 108 432 2020-05-29T15:51:28.000Z 108 432 2020-05-29T15:51:30.000Z 108 432 2020-05-29T15:51:33.000Z 108 432 2020-05-29T15:51:36.000Z 107 432 2020-05-29T15:51:39.000Z 106 432 2020-05-29T15:51:42.000Z 105 432 2020-05-29T15:51:44.000Z 104 432.20001220703 2020-05-29T15:51:47.000Z 103 432.20001220703 2020-05-29T15:51:50.000Z 103 432.20001220703 2020-05-29T15:51:53.000Z 102 432.20001220703 2020-05-29T15:51:56.000Z 93 432.20001220703 2020-05-29T15:51:58.000Z 95 432.20001220703 2020-05-29T15:52:01.000Z 97 432.20001220703 2020-05-29T15:52:04.000Z 99 432 2020-05-29T15:52:07.000Z 100 432.20001220703 2020-05-29T15:52:10.000Z 105 432.20001220703 2020-05-29T15:52:13.000Z 107 432.20001220703 2020-05-29T15:52:15.000Z 108 432.20001220703 2020-05-29T15:52:18.000Z 108 432 2020-05-29T15:52:21.000Z 112 432 2020-05-29T15:52:24.000Z 108 432 2020-05-29T15:52:27.000Z 110 432 2020-05-29T15:52:29.000Z 109 432 2020-05-29T15:52:32.000Z 110 432 2020-05-29T15:52:35.000Z 109 432 2020-05-29T15:52:38.000Z 108 432 2020-05-29T15:52:41.000Z 112 432 2020-05-29T15:52:43.000Z 113 432.20001220703 2020-05-29T15:52:46.000Z 113 432.20001220703 2020-05-29T15:52:49.000Z 114 432.20001220703 2020-05-29T15:52:52.000Z 114 432.20001220703 2020-05-29T15:52:55.000Z 113 432.20001220703 2020-05-29T15:52:57.000Z 113 432 2020-05-29T15:53:00.000Z 112 431.79998779297 2020-05-29T15:53:03.000Z 112 432 2020-05-29T15:53:06.000Z 112 432 2020-05-29T15:53:09.000Z 111 432 2020-05-29T15:53:11.000Z 110 432 2020-05-29T15:53:14.000Z 110 431.79998779297 2020-05-29T15:53:17.000Z 110 432 2020-05-29T15:53:20.000Z 111 432 2020-05-29T15:53:23.000Z 110 432 2020-05-29T15:53:25.000Z 110 432 2020-05-29T15:53:28.000Z 111 432 2020-05-29T15:53:31.000Z 111 432 2020-05-29T15:53:34.000Z 111 432 2020-05-29T15:53:37.000Z 112 432.20001220703 2020-05-29T15:53:40.000Z 112 432.20001220703 2020-05-29T15:53:42.000Z 113 432.20001220703 2020-05-29T15:53:45.000Z 113 432.20001220703 2020-05-29T15:53:48.000Z 113 432.20001220703 2020-05-29T15:53:51.000Z 113 432.20001220703 2020-05-29T15:53:54.000Z 112 432.20001220703 2020-05-29T15:53:56.000Z 112 432.20001220703 2020-05-29T15:53:59.000Z 111 432.20001220703 2020-05-29T15:54:02.000Z 111 432 2020-05-29T15:54:05.000Z 111 432 2020-05-29T15:54:08.000Z 112 432 2020-05-29T15:54:10.000Z 113 432 2020-05-29T15:54:13.000Z 112 432 2020-05-29T15:54:16.000Z 113 432 2020-05-29T15:54:19.000Z 113 431.79998779297 2020-05-29T15:54:22.000Z 113 431.79998779297 2020-05-29T15:54:24.000Z 113 431.79998779297 2020-05-29T15:54:27.000Z 113 431.79998779297 2020-05-29T15:54:30.000Z 114 431.60000610352 2020-05-29T15:54:33.000Z 114 431.39999389648 2020-05-29T15:54:36.000Z 114 431.39999389648 2020-05-29T15:54:38.000Z 113 431.39999389648 2020-05-29T15:54:41.000Z 113 431.39999389648 2020-05-29T15:54:44.000Z 112 431.60000610352 2020-05-29T15:54:47.000Z 111 431.60000610352 2020-05-29T15:54:50.000Z 111 431.60000610352 2020-05-29T15:54:52.000Z 112 431.60000610352 2020-05-29T15:54:55.000Z 113 431.79998779297 2020-05-29T15:54:58.000Z 112 431.79998779297 2020-05-29T15:55:01.000Z 110 432 2020-05-29T15:55:04.000Z 103 432 2020-05-29T15:55:06.000Z 92 432.20001220703 2020-05-29T15:55:09.000Z 86 432.20001220703 2020-05-29T15:55:12.000Z 84 432.20001220703 2020-05-29T15:55:15.000Z 84 432.20001220703 2020-05-29T15:55:18.000Z 84 432.20001220703 2020-05-29T15:55:21.000Z 85 432.20001220703 2020-05-29T15:55:23.000Z 87 432.20001220703 2020-05-29T15:55:26.000Z 85 432.20001220703 2020-05-29T15:55:29.000Z 83 432.20001220703 2020-05-29T15:55:32.000Z 89 432.20001220703 2020-05-29T15:55:35.000Z 92 432.20001220703 2020-05-29T15:55:37.000Z 93 432.20001220703 2020-05-29T15:55:40.000Z 93 432.39999389648 2020-05-29T15:55:43.000Z 94 432.20001220703 2020-05-29T15:55:46.000Z 95 432.20001220703 2020-05-29T15:55:49.000Z 96 432.20001220703 2020-05-29T15:55:51.000Z 96 432.20001220703 2020-05-29T15:55:54.000Z 97 432 2020-05-29T15:55:57.000Z 96 432 2020-05-29T15:56:00.000Z 92 432 2020-05-29T15:56:03.000Z 92 432 2020-05-29T15:56:05.000Z 92 432 2020-05-29T15:56:08.000Z 93 432 2020-05-29T15:56:11.000Z 94 431.79998779297 2020-05-29T15:56:14.000Z 91 431.79998779297 2020-05-29T15:56:17.000Z 87 431.79998779297 2020-05-29T15:56:19.000Z 83 431.79998779297 2020-05-29T15:56:22.000Z 81 431.79998779297 2020-05-29T15:56:25.000Z 81 431.79998779297 2020-05-29T15:56:28.000Z 82 431.79998779297 2020-05-29T15:56:31.000Z 82 431.79998779297 2020-05-29T15:56:33.000Z 82 431.79998779297 2020-05-29T15:56:36.000Z 83 431.79998779297 2020-05-29T15:56:39.000Z 84 431.79998779297 2020-05-29T15:56:42.000Z 85 432 2020-05-29T15:56:45.000Z 85 432 2020-05-29T15:56:47.000Z 86 432.20001220703 2020-05-29T15:56:50.000Z 85 432.20001220703 2020-05-29T15:56:53.000Z 85 432.20001220703 2020-05-29T15:56:56.000Z 84 432.20001220703 2020-05-29T15:56:59.000Z 84 432.20001220703 2020-05-29T15:57:02.000Z 84 432.20001220703 2020-05-29T15:57:04.000Z 85 432.20001220703 2020-05-29T15:57:07.000Z 85 432.20001220703 2020-05-29T15:57:10.000Z 85 432.20001220703 2020-05-29T15:57:13.000Z 85 432.20001220703 2020-05-29T15:57:16.000Z 84 432.20001220703 2020-05-29T15:57:18.000Z 84 432.20001220703 2020-05-29T15:57:21.000Z 84 432 2020-05-29T15:57:24.000Z 83 432 2020-05-29T15:57:27.000Z 81 431.79998779297 2020-05-29T15:57:30.000Z 76 431.79998779297 2020-05-29T15:57:32.000Z 74 431.60000610352 2020-05-29T15:57:35.000Z 76 431.60000610352 2020-05-29T15:57:38.000Z 76 431.60000610352 2020-05-29T15:57:41.000Z 77 431.60000610352 2020-05-29T15:57:44.000Z 81 431.60000610352 2020-05-29T15:57:46.000Z 84 431.60000610352 2020-05-29T15:57:49.000Z 84 431.60000610352 2020-05-29T15:57:52.000Z 83 431.60000610352 2020-05-29T15:57:55.000Z 82 431.79998779297 2020-05-29T15:57:58.000Z 81 431.79998779297 2020-05-29T15:58:00.000Z 80 431.79998779297 2020-05-29T15:58:03.000Z 80 431.79998779297 2020-05-29T15:58:06.000Z 80 431.79998779297 2020-05-29T15:58:09.000Z 81 431.79998779297 2020-05-29T15:58:12.000Z 82 431.79998779297 2020-05-29T15:58:14.000Z 82 431.79998779297 2020-05-29T15:58:17.000Z 81 431.79998779297 2020-05-29T15:58:20.000Z 82 431.79998779297 2020-05-29T15:58:23.000Z 82 431.79998779297 2020-05-29T15:58:26.000Z 81 431.79998779297 2020-05-29T15:58:29.000Z 81 431.79998779297 2020-05-29T15:58:31.000Z 81 431.79998779297 2020-05-29T15:58:34.000Z 82 431.79998779297 2020-05-29T15:58:37.000Z 83 431.79998779297 2020-05-29T15:58:40.000Z 82 431.79998779297 2020-05-29T15:58:43.000Z 82 431.79998779297 2020-05-29T15:58:45.000Z 81 431.79998779297 2020-05-29T15:58:48.000Z 82 431.79998779297 2020-05-29T15:58:51.000Z 87 431.79998779297 2020-05-29T15:58:54.000Z 88 431.79998779297 2020-05-29T15:58:57.000Z 89 431.79998779297 2020-05-29T15:58:59.000Z 87 431.60000610352 2020-05-29T15:59:02.000Z 80 431.60000610352 2020-05-29T15:59:05.000Z 81 431.60000610352 2020-05-29T15:59:08.000Z 80 431.60000610352 2020-05-29T15:59:11.000Z 82 431.60000610352 2020-05-29T15:59:13.000Z 81 431.60000610352 2020-05-29T15:59:16.000Z 80 431.60000610352 2020-05-29T15:59:19.000Z 85 431.60000610352 2020-05-29T15:59:22.000Z 82 431.60000610352 2020-05-29T15:59:25.000Z 84 431.60000610352 2020-05-29T15:59:27.000Z 82 431.60000610352 2020-05-29T15:59:30.000Z 80 431.60000610352 2020-05-29T15:59:33.000Z 80 431.60000610352 2020-05-29T15:59:36.000Z 80 431.60000610352 2020-05-29T15:59:39.000Z 82 431.79998779297 2020-05-29T15:59:41.000Z 82 431.79998779297 2020-05-29T15:59:44.000Z 82 431.79998779297 2020-05-29T15:59:47.000Z 82 431.79998779297 2020-05-29T15:59:50.000Z 82 431.79998779297 2020-05-29T15:59:53.000Z 82 431.79998779297 2020-05-29T15:59:55.000Z 83 431.79998779297 2020-05-29T15:59:58.000Z 83 432 2020-05-29T16:00:01.000Z 83 432 2020-05-29T16:00:04.000Z 82 432.20001220703 2020-05-29T16:00:07.000Z 82 432.20001220703 2020-05-29T16:00:10.000Z 76 432.20001220703 2020-05-29T16:00:12.000Z 79 432.20001220703 2020-05-29T16:00:15.000Z 78 432 2020-05-29T16:00:18.000Z 81 432 2020-05-29T16:00:21.000Z 94 432 2020-05-29T16:00:24.000Z 94 431.79998779297 2020-05-29T16:00:26.000Z 104 432 2020-05-29T16:00:29.000Z 103 431.79998779297 2020-05-29T16:00:32.000Z 98 431.60000610352 2020-05-29T16:00:35.000Z 93 431 2020-05-29T16:00:38.000Z 92 430.20001220703 2020-05-29T16:00:40.000Z 92 428.79998779297 2020-05-29T16:00:43.000Z 95 428 2020-05-29T16:00:46.000Z 101 427.60000610352 2020-05-29T16:00:49.000Z 110 427.20001220703 2020-05-29T16:00:52.000Z 107 427 2020-05-29T16:00:54.000Z 108 425.60000610352 2020-05-29T16:00:57.000Z 108 422 2020-05-29T16:01:00.000Z 108 418.39999389648 2020-05-29T16:01:03.000Z 101 415.60000610352 2020-05-29T16:01:06.000Z 99 415.20001220703 2020-05-29T16:01:08.000Z 100 415.60000610352 2020-05-29T16:01:11.000Z 102 416.39999389648 2020-05-29T16:01:14.000Z 104 414.79998779297 2020-05-29T16:01:17.000Z 104 413.20001220703 2020-05-29T16:01:20.000Z 104 411.79998779297 2020-05-29T16:01:22.000Z 104 410 2020-05-29T16:01:25.000Z 103 407.60000610352 2020-05-29T16:01:28.000Z 104 406 2020-05-29T16:01:31.000Z 103 405.20001220703 2020-05-29T16:01:34.000Z 103 402.60000610352 2020-05-29T16:01:37.000Z 103 401.20001220703 2020-05-29T16:01:39.000Z 103 399.79998779297 2020-05-29T16:01:42.000Z 103 398.39999389648 2020-05-29T16:01:45.000Z 103 397 2020-05-29T16:01:48.000Z 103 395.39999389648 2020-05-29T16:01:51.000Z 103 394.39999389648 2020-05-29T16:01:53.000Z 104 392.79998779297 2020-05-29T16:01:56.000Z 106 390.20001220703 2020-05-29T16:01:59.000Z 106 387.39999389648 2020-05-29T16:02:02.000Z 106 384.60000610352 2020-05-29T16:02:05.000Z 105 382.79998779297 2020-05-29T16:02:07.000Z 104 380.60000610352 2020-05-29T16:02:10.000Z 104 379.60000610352 2020-05-29T16:02:13.000Z 103 378.60000610352 2020-05-29T16:02:16.000Z 103 377 2020-05-29T16:02:19.000Z 103 375.79998779297 2020-05-29T16:02:21.000Z 103 373.79998779297 2020-05-29T16:02:24.000Z 104 371.79998779297 2020-05-29T16:02:27.000Z 104 369.60000610352 2020-05-29T16:02:30.000Z 104 368 2020-05-29T16:02:33.000Z 104 366.79998779297 2020-05-29T16:02:35.000Z 104 366 2020-05-29T16:02:38.000Z 104 365.60000610352 2020-05-29T16:02:41.000Z 103 365.60000610352 2020-05-29T16:02:44.000Z 102 365.39999389648 2020-05-29T16:02:47.000Z 103 365 2020-05-29T16:02:49.000Z 103 365 2020-05-29T16:02:52.000Z 104 364.39999389648 2020-05-29T16:02:55.000Z 104 362.20001220703 2020-05-29T16:02:58.000Z 104 359.60000610352 2020-05-29T16:03:01.000Z 104 359.60000610352 2020-05-29T16:03:03.000Z 104 360.79998779297 2020-05-29T16:03:06.000Z 103 361.60000610352 2020-05-29T16:03:09.000Z 104 361.79998779297 2020-05-29T16:03:12.000Z 104 360.79998779297 2020-05-29T16:03:15.000Z 105 358.79998779297 2020-05-29T16:03:18.000Z 105 357.79998779297 2020-05-29T16:03:20.000Z 104 356.39999389648 2020-05-29T16:03:23.000Z 103 355.20001220703 2020-05-29T16:03:26.000Z 103 354.20001220703 2020-05-29T16:03:29.000Z 104 353.60000610352 2020-05-29T16:03:32.000Z 104 353.20001220703 2020-05-29T16:03:34.000Z 105 353 2020-05-29T16:03:37.000Z 106 353.20001220703 2020-05-29T16:03:40.000Z 107 355 2020-05-29T16:03:43.000Z 107 356.20001220703 2020-05-29T16:03:46.000Z 107 356.20001220703 2020-05-29T16:03:48.000Z 106 356.39999389648 2020-05-29T16:03:51.000Z 106 355.79998779297 2020-05-29T16:03:54.000Z 107 355.20001220703 2020-05-29T16:03:57.000Z 107 354.60000610352 2020-05-29T16:04:00.000Z 107 354.39999389648 2020-05-29T16:04:02.000Z 107 355 2020-05-29T16:04:05.000Z 107 356.20001220703 2020-05-29T16:04:08.000Z 106 356.20001220703 2020-05-29T16:04:11.000Z 105 356 2020-05-29T16:04:14.000Z 105 356 2020-05-29T16:04:16.000Z 105 356 2020-05-29T16:04:19.000Z 105 356.60000610352 2020-05-29T16:04:22.000Z 106 357 2020-05-29T16:04:25.000Z 107 357.20001220703 2020-05-29T16:04:28.000Z 107 357.39999389648 2020-05-29T16:04:30.000Z 108 357.60000610352 2020-05-29T16:04:33.000Z 107 358 2020-05-29T16:04:36.000Z 107 358.20001220703 2020-05-29T16:04:39.000Z 107 358.39999389648 2020-05-29T16:04:42.000Z 107 358.60000610352 2020-05-29T16:04:44.000Z 111 358.39999389648 2020-05-29T16:04:47.000Z 112 358 2020-05-29T16:04:50.000Z 111 358 2020-05-29T16:04:53.000Z 108 358 2020-05-29T16:04:56.000Z 104 358 2020-05-29T16:04:59.000Z 102 358 2020-05-29T16:05:01.000Z 101 358 2020-05-29T16:05:04.000Z 100 357.60000610352 2020-05-29T16:05:07.000Z 100 358 2020-05-29T16:05:10.000Z 100 358 2020-05-29T16:05:13.000Z 99 358 2020-05-29T16:05:15.000Z 99 358 2020-05-29T16:05:18.000Z 98 358.39999389648 2020-05-29T16:05:21.000Z 97 358.79998779297 2020-05-29T16:05:24.000Z 96 359.20001220703 2020-05-29T16:05:27.000Z 94 359.60000610352 2020-05-29T16:05:29.000Z 90 359.60000610352 2020-05-29T16:05:32.000Z 85 359.39999389648 2020-05-29T16:05:35.000Z 85 358.60000610352 2020-05-29T16:05:38.000Z 85 357.79998779297 2020-05-29T16:05:41.000Z 84 357 2020-05-29T16:05:43.000Z 83 355.79998779297 2020-05-29T16:05:46.000Z 83 354.60000610352 2020-05-29T16:05:49.000Z 83 353.60000610352 2020-05-29T16:05:52.000Z 84 352.20001220703 2020-05-29T16:05:55.000Z 86 351.20001220703 2020-05-29T16:05:57.000Z 87 350.20001220703 2020-05-29T16:06:00.000Z 88 349.39999389648 2020-05-29T16:06:03.000Z 88 348 2020-05-29T16:06:06.000Z 88 347.60000610352 2020-05-29T16:06:09.000Z 88 347.39999389648 2020-05-29T16:06:11.000Z 88 347.39999389648 2020-05-29T16:06:14.000Z 88 347.39999389648 2020-05-29T16:06:17.000Z 88 347.39999389648 2020-05-29T16:06:20.000Z 90 347.39999389648 2020-05-29T16:06:23.000Z 91 347.39999389648 2020-05-29T16:06:26.000Z 92 347.39999389648 2020-05-29T16:06:28.000Z 93 347.39999389648 2020-05-29T16:06:31.000Z 94 347.39999389648 2020-05-29T16:06:34.000Z 95 347.39999389648 2020-05-29T16:06:37.000Z 97 347.39999389648 2020-05-29T16:06:40.000Z 98 347.39999389648 2020-05-29T16:06:42.000Z 99 347.39999389648 2020-05-29T16:06:45.000Z 101 347.39999389648 2020-05-29T16:06:48.000Z 106 347.39999389648 2020-05-29T16:06:51.000Z 105 347.20001220703 2020-05-29T16:06:54.000Z 105 347.20001220703 2020-05-29T16:06:56.000Z 105 347 2020-05-29T16:06:59.000Z 105 346.79998779297 2020-05-29T16:07:02.000Z 104 346.39999389648 2020-05-29T16:07:05.000Z 103 346.20001220703 2020-05-29T16:07:08.000Z 98 346 2020-05-29T16:07:10.000Z 104 345.79998779297 2020-05-29T16:07:13.000Z 107 346 2020-05-29T16:07:16.000Z 103 346 2020-05-29T16:07:19.000Z 102 346 2020-05-29T16:07:22.000Z 102 346 2020-05-29T16:07:24.000Z 103 346.39999389648 2020-05-29T16:07:27.000Z 103 345.60000610352 2020-05-29T16:07:30.000Z 103 345.20001220703 2020-05-29T16:07:33.000Z 104 344.60000610352 2020-05-29T16:07:36.000Z 109 344.39999389648 2020-05-29T16:07:38.000Z 105 343.79998779297 2020-05-29T16:07:41.000Z 100 343.39999389648 2020-05-29T16:07:44.000Z 99 342.79998779297 2020-05-29T16:07:47.000Z 100 342.20001220703 2020-05-29T16:07:50.000Z 101 342 2020-05-29T16:07:52.000Z 97 341.60000610352 2020-05-29T16:07:55.000Z 97 341 2020-05-29T16:07:58.000Z 102 339.79998779297 2020-05-29T16:08:01.000Z 107 338 2020-05-29T16:08:04.000Z 106 336 2020-05-29T16:08:07.000Z 106 334.79998779297 2020-05-29T16:08:09.000Z 106 333.60000610352 2020-05-29T16:08:12.000Z 105 332 2020-05-29T16:08:15.000Z 105 330.79998779297 2020-05-29T16:08:18.000Z 105 329.60000610352 2020-05-29T16:08:21.000Z 105 328.79998779297 2020-05-29T16:08:23.000Z 106 327.79998779297 2020-05-29T16:08:26.000Z 107 326.79998779297 2020-05-29T16:08:29.000Z 107 326.39999389648 2020-05-29T16:08:32.000Z 109 325.60000610352 2020-05-29T16:08:35.000Z 109 325 2020-05-29T16:08:37.000Z 108 323.79998779297 2020-05-29T16:08:40.000Z 107 321.60000610352 2020-05-29T16:08:43.000Z 107 320.39999389648 2020-05-29T16:08:46.000Z 107 318.60000610352 2020-05-29T16:08:49.000Z 107 317.20001220703 2020-05-29T16:08:51.000Z 106 315 2020-05-29T16:08:54.000Z 105 311 2020-05-29T16:08:57.000Z 104 308.20001220703 2020-05-29T16:09:00.000Z 103 306 2020-05-29T16:09:03.000Z 103 306.39999389648 2020-05-29T16:09:05.000Z 102 308.20001220703 2020-05-29T16:09:08.000Z 102 308.39999389648 2020-05-29T16:09:11.000Z 103 306.39999389648 2020-05-29T16:09:14.000Z 104 305.39999389648 2020-05-29T16:09:17.000Z 105 305.39999389648 2020-05-29T16:09:19.000Z 106 305.79998779297 2020-05-29T16:09:22.000Z 106 305.39999389648 2020-05-29T16:09:25.000Z 104 304.39999389648 2020-05-29T16:09:28.000Z 103 302.20001220703 2020-05-29T16:09:31.000Z 103 299.20001220703 2020-05-29T16:09:34.000Z 104 297.20001220703 2020-05-29T16:09:36.000Z 104 294.60000610352 2020-05-29T16:09:39.000Z 103 291.60000610352 2020-05-29T16:09:42.000Z 102 289.39999389648 2020-05-29T16:09:45.000Z 101 288.39999389648 2020-05-29T16:09:48.000Z 101 288.79998779297 2020-05-29T16:09:50.000Z 100 288.60000610352 2020-05-29T16:09:53.000Z 98 287 2020-05-29T16:09:56.000Z 101 284.79998779297 2020-05-29T16:09:59.000Z 106 281.20001220703 2020-05-29T16:10:02.000Z 108 279.39999389648 2020-05-29T16:10:04.000Z 107 276.39999389648 2020-05-29T16:10:07.000Z 106 272.79998779297 2020-05-29T16:10:10.000Z 105 269.79998779297 2020-05-29T16:10:13.000Z 102 269.20001220703 2020-05-29T16:10:16.000Z 101 269.39999389648 2020-05-29T16:10:18.000Z 100 269.79998779297 2020-05-29T16:10:21.000Z 99 270.79998779297 2020-05-29T16:10:24.000Z 98 272.39999389648 2020-05-29T16:10:27.000Z 98 272.79998779297 2020-05-29T16:10:30.000Z 98 272.79998779297 2020-05-29T16:10:32.000Z 98 272.79998779297 2020-05-29T16:10:35.000Z 98 272 2020-05-29T16:10:38.000Z 98 271 2020-05-29T16:10:41.000Z 99 270.39999389648 2020-05-29T16:10:44.000Z 101 269.79998779297 2020-05-29T16:10:46.000Z 102 269 2020-05-29T16:10:49.000Z 103 267.39999389648 2020-05-29T16:10:52.000Z 104 266.20001220703 2020-05-29T16:10:55.000Z 104 265.79998779297 2020-05-29T16:10:58.000Z 105 265.79998779297 2020-05-29T16:11:00.000Z 105 265.60000610352 2020-05-29T16:11:03.000Z 105 265.39999389648 2020-05-29T16:11:06.000Z 105 265.20001220703 2020-05-29T16:11:09.000Z 105 265.20001220703 2020-05-29T16:11:12.000Z 105 265.20001220703 2020-05-29T16:11:15.000Z 104 265.20001220703 2020-05-29T16:11:17.000Z 104 265.20001220703 2020-05-29T16:11:20.000Z 104 265 2020-05-29T16:11:23.000Z 104 265 2020-05-29T16:11:26.000Z 102 265.20001220703 2020-05-29T16:11:29.000Z 101 265.20001220703 2020-05-29T16:11:31.000Z 100 265 2020-05-29T16:11:34.000Z 100 265.20001220703 2020-05-29T16:11:37.000Z 101 265.39999389648 2020-05-29T16:11:40.000Z 101 265.20001220703 2020-05-29T16:11:43.000Z 102 265 2020-05-29T16:11:45.000Z 102 265 2020-05-29T16:11:48.000Z 102 265.20001220703 2020-05-29T16:11:51.000Z 101 265.20001220703 2020-05-29T16:11:54.000Z 102 265.20001220703 2020-05-29T16:11:57.000Z 100 265 2020-05-29T16:11:59.000Z 104 264.79998779297 2020-05-29T16:12:02.000Z 106 264.60000610352 2020-05-29T16:12:05.000Z 106 264.39999389648 2020-05-29T16:12:08.000Z 106 264.39999389648 2020-05-29T16:12:11.000Z 106 264.39999389648 2020-05-29T16:12:13.000Z 106 264.60000610352 2020-05-29T16:12:16.000Z 105 264.60000610352 2020-05-29T16:12:19.000Z 103 264.60000610352 2020-05-29T16:12:22.000Z 102 264.60000610352 2020-05-29T16:12:25.000Z 101 264.60000610352 2020-05-29T16:12:27.000Z 100 264.79998779297 2020-05-29T16:12:30.000Z 99 265.20001220703 2020-05-29T16:12:33.000Z 98 265.20001220703 2020-05-29T16:12:36.000Z 97 265.39999389648 2020-05-29T16:12:39.000Z 91 265.39999389648 2020-05-29T16:12:42.000Z 93 265.60000610352 2020-05-29T16:12:44.000Z 92 265.60000610352 2020-05-29T16:12:47.000Z 91 265.60000610352 2020-05-29T16:12:50.000Z 89 265.79998779297 2020-05-29T16:12:53.000Z 87 265.79998779297 2020-05-29T16:12:56.000Z 85 265.79998779297 2020-05-29T16:12:58.000Z 83 265.79998779297 2020-05-29T16:13:01.000Z 81 265.79998779297 2020-05-29T16:13:04.000Z 81 265.79998779297 2020-05-29T16:13:07.000Z 81 265.79998779297 2020-05-29T16:13:10.000Z 80 265.79998779297 2020-05-29T16:13:12.000Z 81 265.79998779297 2020-05-29T16:13:15.000Z 81 265.79998779297 2020-05-29T16:13:18.000Z 81 265.79998779297 2020-05-29T16:13:21.000Z 81 265.79998779297 2020-05-29T16:13:24.000Z 84 265.79998779297 2020-05-29T16:13:26.000Z 84 265.79998779297 2020-05-29T16:13:29.000Z 82 265.79998779297 2020-05-29T16:13:32.000Z 82 265.60000610352 2020-05-29T16:13:35.000Z 81 265.60000610352 2020-05-29T16:13:38.000Z 81 265.60000610352 2020-05-29T16:13:40.000Z 81 265.60000610352 2020-05-29T16:13:43.000Z 80 265.60000610352 2020-05-29T16:13:46.000Z 81 265.60000610352 2020-05-29T16:13:49.000Z 81 265.60000610352 2020-05-29T16:13:52.000Z 84 265.60000610352 2020-05-29T16:13:54.000Z 85 265.39999389648 2020-05-29T16:13:57.000Z 85 265.39999389648 2020-05-29T16:14:00.000Z 84 265.39999389648 2020-05-29T16:14:03.000Z 82 265.39999389648 2020-05-29T16:14:06.000Z 82 265.39999389648 2020-05-29T16:14:08.000Z 82 265.39999389648 2020-05-29T16:14:11.000Z 79 265.39999389648 2020-05-29T16:14:14.000Z 79 265.39999389648 2020-05-29T16:14:17.000Z 80 265.39999389648 2020-05-29T16:14:20.000Z 84 265.39999389648 2020-05-29T16:14:23.000Z 88 265.60000610352 2020-05-29T16:14:25.000Z 90 265.60000610352 2020-05-29T16:14:28.000Z 90 265.60000610352 2020-05-29T16:14:31.000Z 88 265.60000610352 2020-05-29T16:14:34.000Z 86 265.60000610352 2020-05-29T16:14:37.000Z 84 265.60000610352 2020-05-29T16:14:39.000Z 83 265.60000610352 2020-05-29T16:14:42.000Z 83 265.60000610352 2020-05-29T16:14:45.000Z 83 265.60000610352 2020-05-29T16:14:48.000Z 82 265.60000610352 2020-05-29T16:14:51.000Z 79 265.60000610352 2020-05-29T16:14:53.000Z 80 265.60000610352 2020-05-29T16:14:56.000Z 81 265.39999389648 2020-05-29T16:14:59.000Z 81 265.39999389648 2020-05-29T16:15:02.000Z 81 265.39999389648 2020-05-29T16:15:05.000Z 80 265.39999389648 2020-05-29T16:15:07.000Z 81 265.20001220703 2020-05-29T16:15:10.000Z 81 265.20001220703 2020-05-29T16:15:13.000Z 82 265.20001220703 2020-05-29T16:15:16.000Z 83 265.20001220703 2020-05-29T16:15:19.000Z 83 265.20001220703 2020-05-29T16:15:21.000Z 84 265.20001220703 2020-05-29T16:15:24.000Z 85 265.20001220703 2020-05-29T16:15:27.000Z 84 265.20001220703 2020-05-29T16:15:30.000Z 83 265.20001220703 2020-05-29T16:15:33.000Z 82 265.20001220703 2020-05-29T16:15:35.000Z 82 265.20001220703 2020-05-29T16:15:38.000Z 81 265.20001220703 2020-05-29T16:15:41.000Z 80 265.20001220703 2020-05-29T16:15:44.000Z 80 265 2020-05-29T16:15:47.000Z 80 265 2020-05-29T16:15:49.000Z 80 265 2020-05-29T16:15:52.000Z 81 265.20001220703 2020-05-29T16:15:55.000Z 82 265.20001220703 2020-05-29T16:15:58.000Z 82 265.20001220703 2020-05-29T16:16:01.000Z 83 265.20001220703 2020-05-29T16:16:04.000Z 82 265.20001220703 2020-05-29T16:16:06.000Z 82 265.20001220703 2020-05-29T16:16:09.000Z 81 265.20001220703 2020-05-29T16:16:12.000Z 81 265.20001220703 2020-05-29T16:16:15.000Z 78 265.20001220703 2020-05-29T16:16:18.000Z 77 265.20001220703 2020-05-29T16:16:20.000Z 78 265.20001220703 2020-05-29T16:16:23.000Z 77 265.20001220703 2020-05-29T16:16:26.000Z 79 265.20001220703 2020-05-29T16:16:29.000Z 79 265.20001220703 2020-05-29T16:16:32.000Z 80 265.20001220703 2020-05-29T16:16:34.000Z 81 265.20001220703 2020-05-29T16:16:37.000Z 80 265.20001220703 2020-05-29T16:16:40.000Z 79 265 2020-05-29T16:16:43.000Z 78 265 2020-05-29T16:16:46.000Z 77 265 2020-05-29T16:16:48.000Z 77 265 2020-05-29T16:16:51.000Z 77 265.79998779297 2020-05-29T16:16:54.000Z 75 267.39999389648 2020-05-29T16:16:57.000Z 76 268.79998779297 2020-05-29T16:17:00.000Z 82 269.39999389648 2020-05-29T16:17:02.000Z 91 270 2020-05-29T16:17:05.000Z 94 271.39999389648 2020-05-29T16:17:08.000Z 89 272.60000610352 2020-05-29T16:17:11.000Z 93 273 2020-05-29T16:17:14.000Z 102 272.79998779297 2020-05-29T16:17:16.000Z 105 272.60000610352 2020-05-29T16:17:19.000Z 102 271.79998779297 2020-05-29T16:17:22.000Z 101 270 2020-05-29T16:17:25.000Z 101 268.39999389648 2020-05-29T16:17:28.000Z 103 266.79998779297 2020-05-29T16:17:31.000Z 103 266 2020-05-29T16:17:33.000Z 101 264.60000610352 2020-05-29T16:17:36.000Z 103 264.39999389648 2020-05-29T16:17:39.000Z 100 264 2020-05-29T16:17:42.000Z 103 263 2020-05-29T16:17:45.000Z 109 262 2020-05-29T16:17:47.000Z 108 261.20001220703 2020-05-29T16:17:50.000Z 107 261 2020-05-29T16:17:53.000Z 107 263.20001220703 2020-05-29T16:17:56.000Z 107 265.39999389648 2020-05-29T16:17:59.000Z 108 266.60000610352 2020-05-29T16:18:01.000Z 107 268.60000610352 2020-05-29T16:18:04.000Z 107 269.20001220703 2020-05-29T16:18:07.000Z 107 269.20001220703 2020-05-29T16:18:10.000Z 108 269 2020-05-29T16:18:13.000Z 108 268.60000610352 2020-05-29T16:18:15.000Z 106 268.20001220703 2020-05-29T16:18:18.000Z 113 268.20001220703 2020-05-29T16:18:21.000Z 118 268 2020-05-29T16:18:24.000Z 120 267.20001220703 2020-05-29T16:18:27.000Z 122 266.60000610352 2020-05-29T16:18:29.000Z 122 266.39999389648 2020-05-29T16:18:32.000Z 123 266.20001220703 2020-05-29T16:18:35.000Z 123 266.20001220703 2020-05-29T16:18:38.000Z 122 266.20001220703 2020-05-29T16:18:41.000Z 121 266 2020-05-29T16:18:43.000Z 122 265.79998779297 2020-05-29T16:18:46.000Z 124 266 2020-05-29T16:18:49.000Z 125 265 2020-05-29T16:18:52.000Z 125 264 2020-05-29T16:18:55.000Z 124 263 2020-05-29T16:18:57.000Z 123 263 2020-05-29T16:19:00.000Z 122 262.60000610352 2020-05-29T16:19:03.000Z 122 260.39999389648 2020-05-29T16:19:06.000Z 120 258.60000610352 2020-05-29T16:19:09.000Z 118 258.79998779297 2020-05-29T16:19:12.000Z 117 260.20001220703 2020-05-29T16:19:14.000Z 116 262.39999389648 2020-05-29T16:19:17.000Z 116 262.60000610352 2020-05-29T16:19:20.000Z 115 262 2020-05-29T16:19:23.000Z 114 261.20001220703 2020-05-29T16:19:26.000Z 112 260.79998779297 2020-05-29T16:19:28.000Z 111 260.20001220703 2020-05-29T16:19:31.000Z 110 260.20001220703 2020-05-29T16:19:34.000Z 109 260.79998779297 2020-05-29T16:19:37.000Z 109 261.39999389648 2020-05-29T16:19:40.000Z 110 261.79998779297 2020-05-29T16:19:42.000Z 111 261.79998779297 2020-05-29T16:19:45.000Z 111 261.20001220703 2020-05-29T16:19:48.000Z 112 260.79998779297 2020-05-29T16:19:51.000Z 112 261 2020-05-29T16:19:54.000Z 112 261.39999389648 2020-05-29T16:19:56.000Z 112 263 2020-05-29T16:19:59.000Z 112 261.79998779297 2020-05-29T16:20:02.000Z 113 259.39999389648 2020-05-29T16:20:05.000Z 112 256.60000610352 2020-05-29T16:20:08.000Z 112 254.60000610352 2020-05-29T16:20:10.000Z 111 250.80000305176 2020-05-29T16:20:13.000Z 109 247.80000305176 2020-05-29T16:20:16.000Z 108 245.80000305176 2020-05-29T16:20:19.000Z 107 243.60000610352 2020-05-29T16:20:22.000Z 106 242 2020-05-29T16:20:24.000Z 106 239.39999389648 2020-05-29T16:20:27.000Z 104 236.60000610352 2020-05-29T16:20:30.000Z 102 234.60000610352 2020-05-29T16:20:33.000Z 102 232.80000305176 2020-05-29T16:20:36.000Z 102 231 2020-05-29T16:20:39.000Z 103 230 2020-05-29T16:20:41.000Z 103 229 2020-05-29T16:20:44.000Z 102 229.19999694824 2020-05-29T16:20:47.000Z 101 229.60000610352 2020-05-29T16:20:50.000Z 98 230 2020-05-29T16:20:53.000Z 97 230.39999389648 2020-05-29T16:20:55.000Z 96 230.19999694824 2020-05-29T16:20:58.000Z 95 230.19999694824 2020-05-29T16:21:01.000Z 94 230 2020-05-29T16:21:04.000Z 93 229.80000305176 2020-05-29T16:21:07.000Z 93 229.60000610352 2020-05-29T16:21:09.000Z 91 229.19999694824 2020-05-29T16:21:12.000Z 89 228.60000610352 2020-05-29T16:21:15.000Z 95 228 2020-05-29T16:21:18.000Z 107 227.39999389648 2020-05-29T16:21:21.000Z 106 227 2020-05-29T16:21:23.000Z 106 227 2020-05-29T16:21:26.000Z 101 227 2020-05-29T16:21:29.000Z 101 227 2020-05-29T16:21:32.000Z 105 227 2020-05-29T16:21:35.000Z 108 227 2020-05-29T16:21:37.000Z 110 227 2020-05-29T16:21:40.000Z 107 227 2020-05-29T16:21:43.000Z 108 227 2020-05-29T16:21:46.000Z 106 227 2020-05-29T16:21:49.000Z 105 227 2020-05-29T16:21:51.000Z 105 227 2020-05-29T16:21:54.000Z 104 227 2020-05-29T16:21:57.000Z 98 227 2020-05-29T16:22:00.000Z 92 227 2020-05-29T16:22:03.000Z 93 227 2020-05-29T16:22:05.000Z 93 227 2020-05-29T16:22:08.000Z 93 227 2020-05-29T16:22:11.000Z 93 227 2020-05-29T16:22:14.000Z 93 227 2020-05-29T16:22:17.000Z 92 227 2020-05-29T16:22:20.000Z 91 227 2020-05-29T16:22:22.000Z 90 227 2020-05-29T16:22:25.000Z 89 227 2020-05-29T16:22:28.000Z 89 227 2020-05-29T16:22:31.000Z 88 227.19999694824 2020-05-29T16:22:34.000Z 88 227.19999694824 2020-05-29T16:22:36.000Z 87 227.39999389648 2020-05-29T16:22:39.000Z 87 227.39999389648 2020-05-29T16:22:42.000Z 87 227.60000610352 2020-05-29T16:22:45.000Z 86 227.60000610352 2020-05-29T16:22:48.000Z 86 227.80000305176 2020-05-29T16:22:50.000Z 86 227.80000305176 2020-05-29T16:22:53.000Z 86 227.80000305176 2020-05-29T16:22:56.000Z 86 227.80000305176 2020-05-29T16:22:59.000Z 86 227.80000305176 2020-05-29T16:23:02.000Z 87 227.80000305176 2020-05-29T16:23:04.000Z 88 227.80000305176 2020-05-29T16:23:07.000Z 88 227.80000305176 2020-05-29T16:23:10.000Z 89 227.80000305176 2020-05-29T16:23:13.000Z 92 227.80000305176 2020-05-29T16:23:16.000Z 93 227.80000305176 2020-05-29T16:23:18.000Z 93 227.80000305176 2020-05-29T16:23:21.000Z 93 227.60000610352 2020-05-29T16:23:24.000Z 93 227.39999389648 2020-05-29T16:23:27.000Z 93 227.19999694824 2020-05-29T16:23:30.000Z 92 227 2020-05-29T16:23:32.000Z 92 227 2020-05-29T16:23:35.000Z 91 227 2020-05-29T16:23:38.000Z 83 227 2020-05-29T16:23:41.000Z 75 227 2020-05-29T16:23:44.000Z 73 227 2020-05-29T16:23:47.000Z 74 227 2020-05-29T16:23:49.000Z 77 227 2020-05-29T16:23:52.000Z 85 227 2020-05-29T16:23:55.000Z 88 227 2020-05-29T16:23:58.000Z 92 227 2020-05-29T16:24:01.000Z 102 227 2020-05-29T16:24:03.000Z 106 227 2020-05-29T16:24:06.000Z 108 227 2020-05-29T16:24:09.000Z 101 227 2020-05-29T16:24:12.000Z 98 227 2020-05-29T16:24:15.000Z 101 227 2020-05-29T16:24:17.000Z 111 227 2020-05-29T16:24:20.000Z 107 227 2020-05-29T16:24:23.000Z 106 227 2020-05-29T16:24:26.000Z 103 227 2020-05-29T16:24:29.000Z 105 227 2020-05-29T16:24:31.000Z 110 227 2020-05-29T16:24:34.000Z 110 227 2020-05-29T16:24:37.000Z 111 227 2020-05-29T16:24:40.000Z 109 227 2020-05-29T16:24:43.000Z 109 226.80000305176 2020-05-29T16:24:45.000Z 109 226.39999389648 2020-05-29T16:24:48.000Z 109 226.39999389648 2020-05-29T16:24:51.000Z 109 226.39999389648 2020-05-29T16:24:54.000Z 108 226.60000610352 2020-05-29T16:24:57.000Z 106 226.60000610352 2020-05-29T16:24:59.000Z 105 226.60000610352 2020-05-29T16:25:02.000Z 104 226.60000610352 2020-05-29T16:25:05.000Z 102 226.60000610352 2020-05-29T16:25:08.000Z 100 226.60000610352 2020-05-29T16:25:11.000Z 98 226.60000610352 2020-05-29T16:25:13.000Z 98 226.60000610352 2020-05-29T16:25:16.000Z 98 226.60000610352 2020-05-29T16:25:19.000Z 97 226.80000305176 2020-05-29T16:25:22.000Z 96 227.19999694824 2020-05-29T16:25:25.000Z 94 227.19999694824 2020-05-29T16:25:28.000Z 92 227.39999389648 2020-05-29T16:25:30.000Z 92 227.60000610352 2020-05-29T16:25:33.000Z 87 227.80000305176 2020-05-29T16:25:36.000Z 86 228.19999694824 2020-05-29T16:25:39.000Z 86 228.39999389648 2020-05-29T16:25:42.000Z 92 228.60000610352 2020-05-29T16:25:44.000Z 97 229 2020-05-29T16:25:47.000Z 104 228.80000305176 2020-05-29T16:25:50.000Z 109 228.39999389648 2020-05-29T16:25:53.000Z 108 228.19999694824 2020-05-29T16:25:56.000Z 106 228 2020-05-29T16:25:58.000Z 109 227.80000305176 2020-05-29T16:26:01.000Z 114 227.60000610352 2020-05-29T16:26:04.000Z 117 227.39999389648 2020-05-29T16:26:07.000Z 107 227.19999694824 2020-05-29T16:26:10.000Z 107 227.39999389648 2020-05-29T16:26:12.000Z 107 227.39999389648 2020-05-29T16:26:15.000Z 108 227.19999694824 2020-05-29T16:26:18.000Z 111 227 2020-05-29T16:26:21.000Z 119 226.80000305176 2020-05-29T16:26:24.000Z 122 226.60000610352 2020-05-29T16:26:26.000Z 122 226.60000610352 2020-05-29T16:26:29.000Z 121 226.80000305176 2020-05-29T16:26:32.000Z 120 226.80000305176 2020-05-29T16:26:35.000Z 117 226.80000305176 2020-05-29T16:26:38.000Z 115 226.80000305176 2020-05-29T16:26:40.000Z 114 226.80000305176 2020-05-29T16:26:43.000Z 113 226.80000305176 2020-05-29T16:26:46.000Z 112 227 2020-05-29T16:26:49.000Z 112 227.39999389648 2020-05-29T16:26:52.000Z 111 227.60000610352 2020-05-29T16:26:54.000Z 111 228.19999694824 2020-05-29T16:26:57.000Z 110 228.80000305176 2020-05-29T16:27:00.000Z 111 230 2020-05-29T16:27:03.000Z 113 231.80000305176 2020-05-29T16:27:06.000Z 114 233.39999389648 2020-05-29T16:27:09.000Z 114 234.60000610352 2020-05-29T16:27:11.000Z 114 237.80000305176 2020-05-29T16:27:14.000Z 114 239.19999694824 2020-05-29T16:27:17.000Z 113 237.60000610352 2020-05-29T16:27:20.000Z 113 234.80000305176 2020-05-29T16:27:23.000Z 112 233.60000610352 2020-05-29T16:27:25.000Z 112 232.60000610352 2020-05-29T16:27:28.000Z 111 232.39999389648 2020-05-29T16:27:31.000Z 111 232.60000610352 2020-05-29T16:27:34.000Z 110 233.19999694824 2020-05-29T16:27:37.000Z 110 233.80000305176 2020-05-29T16:27:39.000Z 110 234.39999389648 2020-05-29T16:27:42.000Z 110 235 2020-05-29T16:27:45.000Z 112 235.60000610352 2020-05-29T16:27:48.000Z 115 236 2020-05-29T16:27:51.000Z 121 235.80000305176 2020-05-29T16:27:53.000Z 122 235.60000610352 2020-05-29T16:27:56.000Z 118 235.80000305176 2020-05-29T16:27:59.000Z 114 235.80000305176 2020-05-29T16:28:02.000Z 111 235.80000305176 2020-05-29T16:28:05.000Z 110 236 2020-05-29T16:28:07.000Z 110 236.19999694824 2020-05-29T16:28:10.000Z 110 236.19999694824 2020-05-29T16:28:13.000Z 110 236.19999694824 2020-05-29T16:28:16.000Z 110 236.60000610352 2020-05-29T16:28:19.000Z 111 237.39999389648 2020-05-29T16:28:21.000Z 111 238.19999694824 2020-05-29T16:28:24.000Z 111 238.80000305176 2020-05-29T16:28:27.000Z 111 238.39999389648 2020-05-29T16:28:30.000Z 111 238.39999389648 2020-05-29T16:28:33.000Z 111 238.39999389648 2020-05-29T16:28:36.000Z 113 238.39999389648 2020-05-29T16:28:38.000Z 113 238.60000610352 2020-05-29T16:28:41.000Z 114 239 2020-05-29T16:28:44.000Z 114 239.39999389648 2020-05-29T16:28:47.000Z 112 240.39999389648 2020-05-29T16:28:50.000Z 110 241 2020-05-29T16:28:52.000Z 108 241.60000610352 2020-05-29T16:28:55.000Z 107 242.19999694824 2020-05-29T16:28:58.000Z 107 243 2020-05-29T16:29:01.000Z 107 243.80000305176 2020-05-29T16:29:04.000Z 107 244.19999694824 2020-05-29T16:29:06.000Z 107 245 2020-05-29T16:29:09.000Z 107 245.60000610352 2020-05-29T16:29:12.000Z 107 246.39999389648 2020-05-29T16:29:15.000Z 107 247.19999694824 2020-05-29T16:29:18.000Z 108 247.60000610352 2020-05-29T16:29:20.000Z 108 248.39999389648 2020-05-29T16:29:23.000Z 109 249.19999694824 2020-05-29T16:29:26.000Z 111 250 2020-05-29T16:29:29.000Z 113 251 2020-05-29T16:29:32.000Z 113 251.80000305176 2020-05-29T16:29:34.000Z 113 252.60000610352 2020-05-29T16:29:37.000Z 116 253 2020-05-29T16:29:40.000Z 119 252.80000305176 2020-05-29T16:29:43.000Z 119 252.60000610352 2020-05-29T16:29:46.000Z 119 252.19999694824 2020-05-29T16:29:48.000Z 119 252.19999694824 2020-05-29T16:29:51.000Z 118 252.19999694824 2020-05-29T16:29:54.000Z 118 252 2020-05-29T16:29:57.000Z 118 251.80000305176 2020-05-29T16:30:00.000Z 117 251.80000305176 2020-05-29T16:30:02.000Z 116 251.60000610352 2020-05-29T16:30:05.000Z 117 251.80000305176 2020-05-29T16:30:08.000Z 118 251.80000305176 2020-05-29T16:30:11.000Z 120 251.80000305176 2020-05-29T16:30:14.000Z 122 252.19999694824 2020-05-29T16:30:17.000Z 124 252.39999389648 2020-05-29T16:30:19.000Z 124 252.80000305176 2020-05-29T16:30:22.000Z 124 253.19999694824 2020-05-29T16:30:25.000Z 125 253.60000610352 2020-05-29T16:30:28.000Z 124 253.80000305176 2020-05-29T16:30:31.000Z 123 254 2020-05-29T16:30:33.000Z 122 254.39999389648 2020-05-29T16:30:36.000Z 121 254.39999389648 2020-05-29T16:30:39.000Z 120 254.39999389648 2020-05-29T16:30:42.000Z 119 254.39999389648 2020-05-29T16:30:45.000Z 119 254.39999389648 2020-05-29T16:30:47.000Z 119 254.39999389648 2020-05-29T16:30:50.000Z 120 254.39999389648 2020-05-29T16:30:53.000Z 125 254.39999389648 2020-05-29T16:30:56.000Z 141 254.39999389648 2020-05-29T16:30:59.000Z 148 254.39999389648 2020-05-29T16:31:01.000Z 144 254.39999389648 2020-05-29T16:31:04.000Z 143 255 2020-05-29T16:31:07.000Z 142 255.19999694824 2020-05-29T16:31:10.000Z 140 254.60000610352 2020-05-29T16:31:13.000Z 138 253.80000305176 2020-05-29T16:31:15.000Z 137 253 2020-05-29T16:31:18.000Z 135 253.60000610352 2020-05-29T16:31:21.000Z 133 254.39999389648 2020-05-29T16:31:24.000Z 130 255 2020-05-29T16:31:27.000Z 123 255.19999694824 2020-05-29T16:31:29.000Z 122 255.80000305176 2020-05-29T16:31:32.000Z 122 256.20001220703 2020-05-29T16:31:35.000Z 122 256.60000610352 2020-05-29T16:31:38.000Z 121 257 2020-05-29T16:31:41.000Z 121 257.60000610352 2020-05-29T16:31:44.000Z 111 257.79998779297 2020-05-29T16:31:46.000Z 108 258.20001220703 2020-05-29T16:31:49.000Z 111 258.60000610352 2020-05-29T16:31:52.000Z 112 259 2020-05-29T16:31:55.000Z 120 259.39999389648 2020-05-29T16:31:58.000Z 120 259.79998779297 2020-05-29T16:32:00.000Z 122 260.20001220703 2020-05-29T16:32:03.000Z 126 260.60000610352 2020-05-29T16:32:06.000Z 127 261 2020-05-29T16:32:09.000Z 128 261.60000610352 2020-05-29T16:32:12.000Z 128 262 2020-05-29T16:32:14.000Z 129 262.39999389648 2020-05-29T16:32:17.000Z 129 262.60000610352 2020-05-29T16:32:20.000Z 130 263.20001220703 2020-05-29T16:32:23.000Z 131 264.20001220703 2020-05-29T16:32:26.000Z 131 264.60000610352 2020-05-29T16:32:28.000Z 132 265.39999389648 2020-05-29T16:32:31.000Z 133 266.20001220703 2020-05-29T16:32:34.000Z 133 267 2020-05-29T16:32:37.000Z 133 267.79998779297 2020-05-29T16:32:40.000Z 132 268.60000610352 2020-05-29T16:32:42.000Z 132 269.20001220703 2020-05-29T16:32:45.000Z 131 270.20001220703 2020-05-29T16:32:48.000Z 130 271 2020-05-29T16:32:51.000Z 129 271.60000610352 2020-05-29T16:32:54.000Z 128 272.20001220703 2020-05-29T16:32:56.000Z 127 272.79998779297 2020-05-29T16:32:59.000Z 125 273.60000610352 2020-05-29T16:33:02.000Z 124 274.39999389648 2020-05-29T16:33:05.000Z 117 275.20001220703 2020-05-29T16:33:08.000Z 114 275.79998779297 2020-05-29T16:33:10.000Z 115 276.60000610352 2020-05-29T16:33:13.000Z 118 277.60000610352 2020-05-29T16:33:16.000Z 120 278.60000610352 2020-05-29T16:33:19.000Z 120 279.39999389648 2020-05-29T16:33:22.000Z 121 280.39999389648 2020-05-29T16:33:25.000Z 122 281 2020-05-29T16:33:27.000Z 125 281.60000610352 2020-05-29T16:33:30.000Z 123 282.20001220703 2020-05-29T16:33:33.000Z 122 283 2020-05-29T16:33:36.000Z 123 283.60000610352 2020-05-29T16:33:39.000Z 123 284 2020-05-29T16:33:41.000Z 123 284.60000610352 2020-05-29T16:33:44.000Z 123 285.20001220703 2020-05-29T16:33:47.000Z 123 285.39999389648 2020-05-29T16:33:50.000Z 123 285.60000610352 2020-05-29T16:33:53.000Z 123 286 2020-05-29T16:33:55.000Z 118 286.79998779297 2020-05-29T16:33:58.000Z 112 287.39999389648 2020-05-29T16:34:01.000Z 112 288.20001220703 2020-05-29T16:34:04.000Z 113 288.79998779297 2020-05-29T16:34:07.000Z 113 289.20001220703 2020-05-29T16:34:09.000Z 113 290 2020-05-29T16:34:12.000Z 111 290.60000610352 2020-05-29T16:34:15.000Z 123 291.60000610352 2020-05-29T16:34:18.000Z 132 292.60000610352 2020-05-29T16:34:21.000Z 137 293.20001220703 2020-05-29T16:34:23.000Z 139 294 2020-05-29T16:34:26.000Z 140 294.79998779297 2020-05-29T16:34:29.000Z 142 295.39999389648 2020-05-29T16:34:32.000Z 146 296.20001220703 2020-05-29T16:34:35.000Z 148 296.79998779297 2020-05-29T16:34:37.000Z 148 297.60000610352 2020-05-29T16:34:40.000Z 146 298.79998779297 2020-05-29T16:34:43.000Z 143 299.79998779297 2020-05-29T16:34:46.000Z 140 300.39999389648 2020-05-29T16:34:49.000Z 137 300.79998779297 2020-05-29T16:34:51.000Z 136 301.20001220703 2020-05-29T16:34:54.000Z 135 301.79998779297 2020-05-29T16:34:57.000Z 135 302 2020-05-29T16:35:00.000Z 139 302.39999389648 2020-05-29T16:35:03.000Z 155 303 2020-05-29T16:35:06.000Z 169 303 2020-05-29T16:35:08.000Z 169 303.20001220703 2020-05-29T16:35:11.000Z 169 303.79998779297 2020-05-29T16:35:14.000Z 163 304 2020-05-29T16:35:17.000Z 161 304 2020-05-29T16:35:20.000Z 160 303.79998779297 2020-05-29T16:35:22.000Z 161 303.79998779297 2020-05-29T16:35:25.000Z 161 304 2020-05-29T16:35:28.000Z 159 304 2020-05-29T16:35:31.000Z 156 304.20001220703 2020-05-29T16:35:34.000Z 155 304.20001220703 2020-05-29T16:35:36.000Z 155 304.39999389648 2020-05-29T16:35:39.000Z 154 304.39999389648 2020-05-29T16:35:42.000Z 152 304.39999389648 2020-05-29T16:35:45.000Z 150 304.39999389648 2020-05-29T16:35:48.000Z 151 304.39999389648 2020-05-29T16:35:50.000Z 151 304.39999389648 2020-05-29T16:35:53.000Z 151 304.60000610352 2020-05-29T16:35:56.000Z 150 304.39999389648 2020-05-29T16:35:59.000Z 150 304.20001220703 2020-05-29T16:36:02.000Z 152 304.20001220703 2020-05-29T16:36:04.000Z 152 304.20001220703 2020-05-29T16:36:07.000Z 150 304.39999389648 2020-05-29T16:36:10.000Z 147 304.20001220703 2020-05-29T16:36:13.000Z 144 304 2020-05-29T16:36:16.000Z 127 304 2020-05-29T16:36:18.000Z 125 304.20001220703 2020-05-29T16:36:21.000Z 122 304.20001220703 2020-05-29T16:36:24.000Z 119 304.20001220703 2020-05-29T16:36:27.000Z 118 304.20001220703 2020-05-29T16:36:30.000Z 117 304.20001220703 2020-05-29T16:36:33.000Z 113 304.20001220703 2020-05-29T16:36:35.000Z 113 304.20001220703 2020-05-29T16:36:38.000Z 112 304.39999389648 2020-05-29T16:36:41.000Z 111 304.39999389648 2020-05-29T16:36:44.000Z 110 304.39999389648 2020-05-29T16:36:47.000Z 112 304.39999389648 2020-05-29T16:36:49.000Z 114 304.39999389648 2020-05-29T16:36:52.000Z 112 304.60000610352 2020-05-29T16:36:55.000Z 108 304.60000610352 2020-05-29T16:36:58.000Z 107 304.79998779297 2020-05-29T16:37:01.000Z 108 305 2020-05-29T16:37:03.000Z 113 305.20001220703 2020-05-29T16:37:06.000Z 122 305.79998779297 2020-05-29T16:37:09.000Z 125 306.39999389648 2020-05-29T16:37:12.000Z 129 307 2020-05-29T16:37:15.000Z 129 307.20001220703 2020-05-29T16:37:17.000Z 130 307.60000610352 2020-05-29T16:37:20.000Z 138 307.79998779297 2020-05-29T16:37:23.000Z 140 308.20001220703 2020-05-29T16:37:26.000Z 139 308.39999389648 2020-05-29T16:37:29.000Z 145 308.60000610352 2020-05-29T16:37:31.000Z 147 308.79998779297 2020-05-29T16:37:34.000Z 147 309.20001220703 2020-05-29T16:37:37.000Z 146 309.60000610352 2020-05-29T16:37:40.000Z 138 310 2020-05-29T16:37:43.000Z 134 310.39999389648 2020-05-29T16:37:45.000Z 143 310.60000610352 2020-05-29T16:37:48.000Z 153 311 2020-05-29T16:37:51.000Z 151 311.20001220703 2020-05-29T16:37:54.000Z 151 311.39999389648 2020-05-29T16:37:57.000Z 151 311.39999389648 2020-05-29T16:37:59.000Z 151 311.39999389648 2020-05-29T16:38:02.000Z 151 311.39999389648 2020-05-29T16:38:05.000Z 152 311.60000610352 2020-05-29T16:38:08.000Z 153 311.60000610352 2020-05-29T16:38:11.000Z 153 311.79998779297 2020-05-29T16:38:14.000Z 152 311.79998779297 2020-05-29T16:38:16.000Z 152 311.79998779297 2020-05-29T16:38:19.000Z 151 312 2020-05-29T16:38:22.000Z 150 312.20001220703 2020-05-29T16:38:25.000Z 148 312.39999389648 2020-05-29T16:38:28.000Z 147 312.60000610352 2020-05-29T16:38:30.000Z 145 312.60000610352 2020-05-29T16:38:33.000Z 145 312.60000610352 2020-05-29T16:38:36.000Z 144 312.39999389648 2020-05-29T16:38:39.000Z 143 312.60000610352 2020-05-29T16:38:42.000Z 142 312.60000610352 2020-05-29T16:38:44.000Z 141 313.20001220703 2020-05-29T16:38:47.000Z 141 313.20001220703 2020-05-29T16:38:50.000Z 139 313.39999389648 2020-05-29T16:38:53.000Z 138 313.39999389648 2020-05-29T16:38:56.000Z 136 313.39999389648 2020-05-29T16:38:58.000Z 136 313.39999389648 2020-05-29T16:39:01.000Z 138 313.60000610352 2020-05-29T16:39:04.000Z 140 314.20001220703 2020-05-29T16:39:07.000Z 141 314.79998779297 2020-05-29T16:39:10.000Z 142 315 2020-05-29T16:39:12.000Z 143 315.39999389648 2020-05-29T16:39:15.000Z 148 315.60000610352 2020-05-29T16:39:18.000Z 153 315.79998779297 2020-05-29T16:39:21.000Z 151 316 2020-05-29T16:39:24.000Z 148 316.20001220703 2020-05-29T16:39:26.000Z 153 316.79998779297 2020-05-29T16:39:29.000Z 160 317.39999389648 2020-05-29T16:39:32.000Z 158 317.60000610352 2020-05-29T16:39:35.000Z 162 317.60000610352 2020-05-29T16:39:38.000Z 159 318 2020-05-29T16:39:41.000Z 157 318.39999389648 2020-05-29T16:39:43.000Z 156 318.79998779297 2020-05-29T16:39:46.000Z 156 319.20001220703 2020-05-29T16:39:49.000Z 156 319.60000610352 2020-05-29T16:39:52.000Z 155 320.20001220703 2020-05-29T16:39:55.000Z 154 320.60000610352 2020-05-29T16:39:57.000Z 157 320.79998779297 2020-05-29T16:40:00.000Z 158 320.79998779297 2020-05-29T16:40:03.000Z 154 321 2020-05-29T16:40:06.000Z 152 321.60000610352 2020-05-29T16:40:09.000Z 152 322.20001220703 2020-05-29T16:40:11.000Z 151 322.79998779297 2020-05-29T16:40:14.000Z 151 323 2020-05-29T16:40:17.000Z 152 323.39999389648 2020-05-29T16:40:20.000Z 152 324 2020-05-29T16:40:23.000Z 153 324.39999389648 2020-05-29T16:40:25.000Z 153 325 2020-05-29T16:40:28.000Z 152 325.20001220703 2020-05-29T16:40:31.000Z 152 325.79998779297 2020-05-29T16:40:34.000Z 153 326.20001220703 2020-05-29T16:40:37.000Z 155 326.39999389648 2020-05-29T16:40:39.000Z 154 327 2020-05-29T16:40:42.000Z 156 327.39999389648 2020-05-29T16:40:45.000Z 158 327.79998779297 2020-05-29T16:40:48.000Z 157 328.60000610352 2020-05-29T16:40:51.000Z 155 329 2020-05-29T16:40:53.000Z 153 329.79998779297 2020-05-29T16:40:56.000Z 152 330.60000610352 2020-05-29T16:40:59.000Z 151 331.39999389648 2020-05-29T16:41:02.000Z 150 332.39999389648 2020-05-29T16:41:05.000Z 150 333.20001220703 2020-05-29T16:41:07.000Z 149 333.79998779297 2020-05-29T16:41:10.000Z 148 334.39999389648 2020-05-29T16:41:13.000Z 149 335.20001220703 2020-05-29T16:41:16.000Z 151 336 2020-05-29T16:41:19.000Z 159 336.79998779297 2020-05-29T16:41:22.000Z 157 337.20001220703 2020-05-29T16:41:24.000Z 158 337.79998779297 2020-05-29T16:41:27.000Z 161 338.60000610352 2020-05-29T16:41:30.000Z 161 339.20001220703 2020-05-29T16:41:33.000Z 162 340 2020-05-29T16:41:36.000Z 162 340.39999389648 2020-05-29T16:41:38.000Z 165 341 2020-05-29T16:41:41.000Z 165 341.79998779297 2020-05-29T16:41:44.000Z 165 342.39999389648 2020-05-29T16:41:47.000Z 163 343.20001220703 2020-05-29T16:41:50.000Z 165 343.39999389648 2020-05-29T16:41:52.000Z 165 344.20001220703 2020-05-29T16:41:55.000Z 168 344.79998779297 2020-05-29T16:41:58.000Z 169 345.39999389648 2020-05-29T16:42:01.000Z 165 346 2020-05-29T16:42:04.000Z 167 346.39999389648 2020-05-29T16:42:06.000Z 171 346.79998779297 2020-05-29T16:42:09.000Z 172 347.39999389648 2020-05-29T16:42:12.000Z 167 348 2020-05-29T16:42:15.000Z 158 348.60000610352 2020-05-29T16:42:18.000Z 160 349 2020-05-29T16:42:20.000Z 161 349.60000610352 2020-05-29T16:42:23.000Z 163 350 2020-05-29T16:42:26.000Z 164 350.39999389648 2020-05-29T16:42:29.000Z 165 350.79998779297 2020-05-29T16:42:32.000Z 166 351.20001220703 2020-05-29T16:42:34.000Z 166 351.60000610352 2020-05-29T16:42:37.000Z 165 351.79998779297 2020-05-29T16:42:40.000Z 165 352.39999389648 2020-05-29T16:42:43.000Z 165 353 2020-05-29T16:42:46.000Z 165 353.39999389648 2020-05-29T16:42:49.000Z 164 353.60000610352 2020-05-29T16:42:51.000Z 164 354 2020-05-29T16:42:54.000Z 163 354.20001220703 2020-05-29T16:42:57.000Z 162 354.60000610352 2020-05-29T16:43:00.000Z 161 355.20001220703 2020-05-29T16:43:03.000Z 161 355.39999389648 2020-05-29T16:43:05.000Z 161 356 2020-05-29T16:43:08.000Z 161 356.39999389648 2020-05-29T16:43:11.000Z 162 356.79998779297 2020-05-29T16:43:14.000Z 166 357 2020-05-29T16:43:17.000Z 166 357.39999389648 2020-05-29T16:43:19.000Z 167 357.60000610352 2020-05-29T16:43:22.000Z 167 358 2020-05-29T16:43:25.000Z 168 358.39999389648 2020-05-29T16:43:28.000Z 168 358.79998779297 2020-05-29T16:43:31.000Z 168 359 2020-05-29T16:43:33.000Z 167 359.39999389648 2020-05-29T16:43:36.000Z 167 359.79998779297 2020-05-29T16:43:39.000Z 168 360 2020-05-29T16:43:42.000Z 169 360.20001220703 2020-05-29T16:43:45.000Z 165 360.39999389648 2020-05-29T16:43:47.000Z 164 360.79998779297 2020-05-29T16:43:50.000Z 167 361.39999389648 2020-05-29T16:43:53.000Z 167 362 2020-05-29T16:43:56.000Z 166 362.39999389648 2020-05-29T16:43:59.000Z 167 362.79998779297 2020-05-29T16:44:01.000Z 166 363.20001220703 2020-05-29T16:44:04.000Z 166 364 2020-05-29T16:44:07.000Z 163 364.39999389648 2020-05-29T16:44:10.000Z 162 364.39999389648 2020-05-29T16:44:13.000Z 172 364.39999389648 2020-05-29T16:44:15.000Z 180 364.39999389648 2020-05-29T16:44:18.000Z 176 364.39999389648 2020-05-29T16:44:21.000Z 174 364.39999389648 2020-05-29T16:44:24.000Z 173 364.39999389648 2020-05-29T16:44:27.000Z 172 364.39999389648 2020-05-29T16:44:30.000Z 171 364.39999389648 2020-05-29T16:44:32.000Z 171 364.60000610352 2020-05-29T16:44:35.000Z 170 365.20001220703 2020-05-29T16:44:38.000Z 169 365.79998779297 2020-05-29T16:44:41.000Z 167 366.39999389648 2020-05-29T16:44:44.000Z 165 366.79998779297 2020-05-29T16:44:46.000Z 165 367.39999389648 2020-05-29T16:44:49.000Z 163 367.79998779297 2020-05-29T16:44:52.000Z 163 368.39999389648 2020-05-29T16:44:55.000Z 164 369 2020-05-29T16:44:58.000Z 164 369.39999389648 2020-05-29T16:45:00.000Z 161 370 2020-05-29T16:45:03.000Z 164 370.60000610352 2020-05-29T16:45:06.000Z 171 371.20001220703 2020-05-29T16:45:09.000Z 171 371.79998779297 2020-05-29T16:45:12.000Z 167 372.20001220703 2020-05-29T16:45:14.000Z 162 372.79998779297 2020-05-29T16:45:17.000Z 162 373.39999389648 2020-05-29T16:45:20.000Z 163 373.79998779297 2020-05-29T16:45:23.000Z 161 374.39999389648 2020-05-29T16:45:26.000Z 163 374.79998779297 2020-05-29T16:45:28.000Z 164 375.39999389648 2020-05-29T16:45:31.000Z 164 376 2020-05-29T16:45:34.000Z 166 376.60000610352 2020-05-29T16:45:37.000Z 164 377 2020-05-29T16:45:40.000Z 165 377.39999389648 2020-05-29T16:45:42.000Z 165 378 2020-05-29T16:45:45.000Z 171 378.39999389648 2020-05-29T16:45:48.000Z 166 378.79998779297 2020-05-29T16:45:51.000Z 165 379.20001220703 2020-05-29T16:45:54.000Z 164 379.60000610352 2020-05-29T16:45:56.000Z 164 380 2020-05-29T16:45:59.000Z 164 380.60000610352 2020-05-29T16:46:02.000Z 162 381 2020-05-29T16:46:05.000Z 163 381.60000610352 2020-05-29T16:46:08.000Z 168 382.20001220703 2020-05-29T16:46:11.000Z 168 382.60000610352 2020-05-29T16:46:13.000Z 167 383.20001220703 2020-05-29T16:46:16.000Z 173 383.79998779297 2020-05-29T16:46:19.000Z 168 384.60000610352 2020-05-29T16:46:22.000Z 170 385.20001220703 2020-05-29T16:46:25.000Z 167 385.60000610352 2020-05-29T16:46:27.000Z 165 386.20001220703 2020-05-29T16:46:30.000Z 169 386.79998779297 2020-05-29T16:46:33.000Z 169 387.39999389648 2020-05-29T16:46:36.000Z 171 388 2020-05-29T16:46:39.000Z 170 388.39999389648 2020-05-29T16:46:41.000Z 170 389 2020-05-29T16:46:44.000Z 172 389.39999389648 2020-05-29T16:46:47.000Z 171 390 2020-05-29T16:46:50.000Z 171 390.39999389648 2020-05-29T16:46:53.000Z 169 390.79998779297 2020-05-29T16:46:55.000Z 169 391.39999389648 2020-05-29T16:46:58.000Z 171 392 2020-05-29T16:47:01.000Z 169 392.39999389648 2020-05-29T16:47:04.000Z 170 393 2020-05-29T16:47:07.000Z 171 393.39999389648 2020-05-29T16:47:09.000Z 171 393.79998779297 2020-05-29T16:47:12.000Z 171 394.39999389648 2020-05-29T16:47:15.000Z 170 395 2020-05-29T16:47:18.000Z 171 395.79998779297 2020-05-29T16:47:21.000Z 168 396.20001220703 2020-05-29T16:47:23.000Z 165 396.79998779297 2020-05-29T16:47:26.000Z 165 397.39999389648 2020-05-29T16:47:29.000Z 167 398 2020-05-29T16:47:32.000Z 164 398.60000610352 2020-05-29T16:47:35.000Z 162 399.20001220703 2020-05-29T16:47:38.000Z 163 399.60000610352 2020-05-29T16:47:40.000Z 164 400 2020-05-29T16:47:43.000Z 165 400.60000610352 2020-05-29T16:47:46.000Z 166 401 2020-05-29T16:47:49.000Z 164 401.60000610352 2020-05-29T16:47:52.000Z 163 401.79998779297 2020-05-29T16:47:54.000Z 162 402.20001220703 2020-05-29T16:47:57.000Z 155 402.79998779297 2020-05-29T16:48:00.000Z 155 403.20001220703 2020-05-29T16:48:03.000Z 157 403.39999389648 2020-05-29T16:48:06.000Z 157 403.60000610352 2020-05-29T16:48:08.000Z 158 404 2020-05-29T16:48:11.000Z 158 404.39999389648 2020-05-29T16:48:14.000Z 158 404.79998779297 2020-05-29T16:48:17.000Z 154 405 2020-05-29T16:48:20.000Z 152 405.20001220703 2020-05-29T16:48:22.000Z 157 405.60000610352 2020-05-29T16:48:25.000Z 155 406 2020-05-29T16:48:28.000Z 156 406.60000610352 2020-05-29T16:48:31.000Z 158 407 2020-05-29T16:48:34.000Z 157 407.39999389648 2020-05-29T16:48:36.000Z 155 408 2020-05-29T16:48:39.000Z 154 408.39999389648 2020-05-29T16:48:42.000Z 152 409 2020-05-29T16:48:45.000Z 148 409.60000610352 2020-05-29T16:48:48.000Z 150 410 2020-05-29T16:48:50.000Z 156 410.60000610352 2020-05-29T16:48:53.000Z 157 411 2020-05-29T16:48:56.000Z 157 411.39999389648 2020-05-29T16:48:59.000Z 157 411.39999389648 2020-05-29T16:49:02.000Z 155 411.39999389648 2020-05-29T16:49:04.000Z 154 411.39999389648 2020-05-29T16:49:07.000Z 151 411.39999389648 2020-05-29T16:49:10.000Z 151 411.60000610352 2020-05-29T16:49:13.000Z 152 411.60000610352 2020-05-29T16:49:16.000Z 152 411.60000610352 2020-05-29T16:49:19.000Z 155 411.60000610352 2020-05-29T16:49:21.000Z 154 411.60000610352 2020-05-29T16:49:24.000Z 153 411.60000610352 2020-05-29T16:49:27.000Z 153 411.60000610352 2020-05-29T16:49:30.000Z 153 411.60000610352 2020-05-29T16:49:33.000Z 152 411.60000610352 2020-05-29T16:49:35.000Z 151 411.60000610352 2020-05-29T16:49:38.000Z 141 411.60000610352 2020-05-29T16:49:41.000Z 135 411.60000610352 2020-05-29T16:49:44.000Z 137 411.60000610352 2020-05-29T16:49:47.000Z 137 411.60000610352 2020-05-29T16:49:49.000Z 135 411.60000610352 2020-05-29T16:49:52.000Z 133 411.60000610352 2020-05-29T16:49:55.000Z 134 411.60000610352 2020-05-29T16:49:58.000Z 135 411.60000610352 2020-05-29T16:50:01.000Z 132 411.60000610352 2020-05-29T16:50:03.000Z 131 411.60000610352 2020-05-29T16:50:06.000Z 130 411.60000610352 2020-05-29T16:50:09.000Z 130 411.39999389648 2020-05-29T16:50:12.000Z 130 411.39999389648 2020-05-29T16:50:15.000Z 129 411.39999389648 2020-05-29T16:50:17.000Z 124 411.39999389648 2020-05-29T16:50:20.000Z 121 411.39999389648 2020-05-29T16:50:23.000Z 121 411.39999389648 2020-05-29T16:50:26.000Z 121 411.39999389648 2020-05-29T16:50:29.000Z 121 411.39999389648 2020-05-29T16:50:31.000Z 124 411.39999389648 2020-05-29T16:50:34.000Z 128 411.60000610352 2020-05-29T16:50:37.000Z 127 411.60000610352 2020-05-29T16:50:40.000Z 122 411.60000610352 2020-05-29T16:50:43.000Z 122 411.60000610352 2020-05-29T16:50:46.000Z 124 411.60000610352 2020-05-29T16:50:48.000Z 124 411.60000610352 2020-05-29T16:50:51.000Z 123 411.60000610352 2020-05-29T16:50:54.000Z 124 411.39999389648 2020-05-29T16:50:57.000Z 125 411.39999389648 2020-05-29T16:51:00.000Z 125 411.39999389648 2020-05-29T16:51:02.000Z 125 411.39999389648 2020-05-29T16:51:05.000Z 124 411.39999389648 2020-05-29T16:51:08.000Z 121 411.39999389648 2020-05-29T16:51:11.000Z 125 411.39999389648 2020-05-29T16:51:14.000Z 125 411.60000610352 2020-05-29T16:51:16.000Z 130 411.60000610352 2020-05-29T16:51:19.000Z 128 411.60000610352 2020-05-29T16:51:22.000Z 126 411.60000610352 2020-05-29T16:51:25.000Z 128 411.60000610352 2020-05-29T16:51:28.000Z 132 411.60000610352 2020-05-29T16:51:30.000Z 133 411.60000610352 2020-05-29T16:51:33.000Z 133 411.60000610352 2020-05-29T16:51:36.000Z 132 411.60000610352 2020-05-29T16:51:39.000Z 124 411.60000610352 2020-05-29T16:51:42.000Z 126 411.60000610352 2020-05-29T16:51:44.000Z 127 411.60000610352 2020-05-29T16:51:47.000Z 129 411.60000610352 2020-05-29T16:51:50.000Z 130 411.60000610352 2020-05-29T16:51:53.000Z 129 411.60000610352 2020-05-29T16:51:56.000Z 127 411.60000610352 2020-05-29T16:51:58.000Z 125 411.60000610352 2020-05-29T16:52:01.000Z 124 411.60000610352 2020-05-29T16:52:04.000Z 123 411.60000610352 2020-05-29T16:52:07.000Z 121 411.60000610352 2020-05-29T16:52:10.000Z 120 411.60000610352 2020-05-29T16:52:12.000Z 119 411.60000610352 2020-05-29T16:52:15.000Z 118 411.60000610352 2020-05-29T16:52:18.000Z 117 411.60000610352 2020-05-29T16:52:21.000Z 113 411.39999389648 2020-05-29T16:52:24.000Z 114 411.60000610352 2020-05-29T16:52:27.000Z 114 411.60000610352 2020-05-29T16:52:29.000Z 114 411.60000610352 2020-05-29T16:52:32.000Z 113 411.60000610352 2020-05-29T16:52:35.000Z 113 411.60000610352 2020-05-29T16:52:38.000Z 112 411.39999389648 2020-05-29T16:52:41.000Z 112 411.39999389648 2020-05-29T16:52:43.000Z 112 411.39999389648 2020-05-29T16:52:46.000Z 111 411.39999389648 2020-05-29T16:52:49.000Z 112 411.39999389648 2020-05-29T16:52:52.000Z 112 411.60000610352 2020-05-29T16:52:55.000Z 112 411.60000610352 2020-05-29T16:52:57.000Z 111 411.60000610352 2020-05-29T16:53:00.000Z 110 411.60000610352 2020-05-29T16:53:03.000Z 110 411.60000610352 2020-05-29T16:53:06.000Z 122 411.60000610352 2020-05-29T16:53:09.000Z 130 411.60000610352 2020-05-29T16:53:11.000Z 132 411.60000610352 2020-05-29T16:53:14.000Z 132 411.60000610352 2020-05-29T16:53:17.000Z 131 411.60000610352 2020-05-29T16:53:20.000Z 129 411.60000610352 2020-05-29T16:53:23.000Z 130 411.60000610352 2020-05-29T16:53:25.000Z 131 411.60000610352 2020-05-29T16:53:28.000Z 135 411.60000610352 2020-05-29T16:53:31.000Z 132 411.79998779297 2020-05-29T16:53:34.000Z 129 412.20001220703 2020-05-29T16:53:37.000Z 130 412.39999389648 2020-05-29T16:53:39.000Z 130 412.79998779297 2020-05-29T16:53:42.000Z 131 413.20001220703 2020-05-29T16:53:45.000Z 134 413.60000610352 2020-05-29T16:53:48.000Z 136 413.79998779297 2020-05-29T16:53:51.000Z 137 414.20001220703 2020-05-29T16:53:53.000Z 136 414.60000610352 2020-05-29T16:53:56.000Z 137 414.79998779297 2020-05-29T16:53:59.000Z 137 415.20001220703 2020-05-29T16:54:02.000Z 139 415.60000610352 2020-05-29T16:54:05.000Z 144 416 2020-05-29T16:54:08.000Z 146 416 2020-05-29T16:54:10.000Z 144 416 2020-05-29T16:54:13.000Z 137 416 2020-05-29T16:54:16.000Z 148 416 2020-05-29T16:54:19.000Z 149 416.20001220703 2020-05-29T16:54:22.000Z 146 416.39999389648 2020-05-29T16:54:24.000Z 142 416.79998779297 2020-05-29T16:54:27.000Z 140 417.39999389648 2020-05-29T16:54:30.000Z 143 417.79998779297 2020-05-29T16:54:33.000Z 141 418.20001220703 2020-05-29T16:54:36.000Z 140 418.60000610352 2020-05-29T16:54:38.000Z 140 419.20001220703 2020-05-29T16:54:41.000Z 141 419.60000610352 2020-05-29T16:54:44.000Z 142 420.20001220703 2020-05-29T16:54:47.000Z 144 420.60000610352 2020-05-29T16:54:50.000Z 151 421 2020-05-29T16:54:52.000Z 150 421.79998779297 2020-05-29T16:54:55.000Z 150 422.39999389648 2020-05-29T16:54:58.000Z 150 423 2020-05-29T16:55:01.000Z 149 423.79998779297 2020-05-29T16:55:04.000Z 148 424.20001220703 2020-05-29T16:55:06.000Z 149 424.79998779297 2020-05-29T16:55:09.000Z 149 425.39999389648 2020-05-29T16:55:12.000Z 148 425.79998779297 2020-05-29T16:55:15.000Z 148 426.39999389648 2020-05-29T16:55:18.000Z 148 426.60000610352 2020-05-29T16:55:20.000Z 153 427 2020-05-29T16:55:23.000Z 152 427.39999389648 2020-05-29T16:55:26.000Z 151 427.79998779297 2020-05-29T16:55:29.000Z 150 428 2020-05-29T16:55:32.000Z 146 428.39999389648 2020-05-29T16:55:35.000Z 145 428.60000610352 2020-05-29T16:55:37.000Z 143 429.20001220703 2020-05-29T16:55:40.000Z 143 429.79998779297 2020-05-29T16:55:43.000Z 145 430.39999389648 2020-05-29T16:55:46.000Z 142 430.79998779297 2020-05-29T16:55:49.000Z 146 431 2020-05-29T16:55:51.000Z 147 431 2020-05-29T16:55:54.000Z 147 431 2020-05-29T16:55:57.000Z 147 431.20001220703 2020-05-29T16:56:00.000Z 147 431.20001220703 2020-05-29T16:56:03.000Z 147 431.39999389648 2020-05-29T16:56:05.000Z 150 431.79998779297 2020-05-29T16:56:08.000Z 150 432.20001220703 2020-05-29T16:56:11.000Z 149 432.79998779297 2020-05-29T16:56:14.000Z 149 433.20001220703 2020-05-29T16:56:17.000Z 149 433.60000610352 2020-05-29T16:56:19.000Z 148 434 2020-05-29T16:56:22.000Z 148 434.20001220703 2020-05-29T16:56:25.000Z 147 434.20001220703 2020-05-29T16:56:28.000Z 147 434.20001220703 2020-05-29T16:56:31.000Z 143 434.20001220703 2020-05-29T16:56:33.000Z 143 434.20001220703 2020-05-29T16:56:36.000Z 144 434.20001220703 2020-05-29T16:56:39.000Z 146 434.20001220703 2020-05-29T16:56:42.000Z 146 434 2020-05-29T16:56:45.000Z 146 433.79998779297 2020-05-29T16:56:47.000Z 146 433.79998779297 2020-05-29T16:56:50.000Z 146 433.79998779297 2020-05-29T16:56:53.000Z 145 433.79998779297 2020-05-29T16:56:56.000Z 145 433.60000610352 2020-05-29T16:56:59.000Z 144 433.79998779297 2020-05-29T16:57:01.000Z 144 434 2020-05-29T16:57:04.000Z 145 434.39999389648 2020-05-29T16:57:07.000Z 145 435 2020-05-29T16:57:10.000Z 147 435.39999389648 2020-05-29T16:57:13.000Z 153 435.20001220703 2020-05-29T16:57:16.000Z 164 435.20001220703 2020-05-29T16:57:18.000Z 162 435 2020-05-29T16:57:21.000Z 157 435 2020-05-29T16:57:24.000Z 154 434.79998779297 2020-05-29T16:57:27.000Z 149 434.79998779297 2020-05-29T16:57:30.000Z 146 434.60000610352 2020-05-29T16:57:32.000Z 143 434.60000610352 2020-05-29T16:57:35.000Z 139 434.60000610352 2020-05-29T16:57:38.000Z 125 434.79998779297 2020-05-29T16:57:41.000Z 123 434.79998779297 2020-05-29T16:57:44.000Z 123 435 2020-05-29T16:57:46.000Z 123 435.20001220703 2020-05-29T16:57:49.000Z 123 435.39999389648 2020-05-29T16:57:52.000Z 124 436 2020-05-29T16:57:55.000Z 126 436.60000610352 2020-05-29T16:57:58.000Z 126 437 2020-05-29T16:58:00.000Z 126 437.39999389648 2020-05-29T16:58:03.000Z 128 438 2020-05-29T16:58:06.000Z 129 438.79998779297 2020-05-29T16:58:09.000Z 132 439.39999389648 2020-05-29T16:58:12.000Z 135 440 2020-05-29T16:58:14.000Z 136 440.79998779297 2020-05-29T16:58:17.000Z 139 441.20001220703 2020-05-29T16:58:20.000Z 142 441.60000610352 2020-05-29T16:58:23.000Z 143 441.79998779297 2020-05-29T16:58:26.000Z 144 441.79998779297 2020-05-29T16:58:28.000Z 144 441.79998779297 2020-05-29T16:58:31.000Z 142 442 2020-05-29T16:58:34.000Z 143 442.20001220703 2020-05-29T16:58:37.000Z 144 443.39999389648 2020-05-29T16:58:40.000Z 146 444 2020-05-29T16:58:43.000Z 145 444.20001220703 2020-05-29T16:58:45.000Z 145 444.39999389648 2020-05-29T16:58:48.000Z 144 443.39999389648 2020-05-29T16:58:51.000Z 142 442 2020-05-29T16:58:54.000Z 141 440.60000610352 2020-05-29T16:58:57.000Z 140 439.60000610352 2020-05-29T16:58:59.000Z 140 438 2020-05-29T16:59:02.000Z 138 435.60000610352 2020-05-29T16:59:05.000Z 138 433.39999389648 2020-05-29T16:59:08.000Z 138 431 2020-05-29T16:59:11.000Z 139 430 2020-05-29T16:59:13.000Z 139 429.20001220703 2020-05-29T16:59:16.000Z 138 429.20001220703 2020-05-29T16:59:19.000Z 137 431.20001220703 2020-05-29T16:59:22.000Z 137 429.79998779297 2020-05-29T16:59:25.000Z 138 427.79998779297 2020-05-29T16:59:27.000Z 138 424.60000610352 2020-05-29T16:59:30.000Z 138 423.20001220703 2020-05-29T16:59:33.000Z 139 422.79998779297 2020-05-29T16:59:36.000Z 140 422.60000610352 2020-05-29T16:59:39.000Z 141 422.39999389648 2020-05-29T16:59:41.000Z 141 422.39999389648 2020-05-29T16:59:44.000Z 140 422 2020-05-29T16:59:47.000Z 137 422 2020-05-29T16:59:50.000Z 133 422 2020-05-29T16:59:53.000Z 130 421.79998779297 2020-05-29T16:59:55.000Z 124 421.60000610352 2020-05-29T16:59:58.000Z 112 421.79998779297 2020-05-29T17:00:01.000Z 113 422.60000610352 2020-05-29T17:00:04.000Z 114 424.20001220703 2020-05-29T17:00:07.000Z 115 425.20001220703 2020-05-29T17:00:09.000Z 116 426.60000610352 2020-05-29T17:00:12.000Z 116 428 2020-05-29T17:00:15.000Z 117 429.20001220703 2020-05-29T17:00:18.000Z 120 429.60000610352 2020-05-29T17:00:21.000Z 125 429.60000610352 2020-05-29T17:00:24.000Z 132 429.60000610352 2020-05-29T17:00:26.000Z 133 429.39999389648 2020-05-29T17:00:29.000Z 131 429.20001220703 2020-05-29T17:00:32.000Z 131 428.79998779297 2020-05-29T17:00:35.000Z 132 428.79998779297 2020-05-29T17:00:38.000Z 135 428.79998779297 2020-05-29T17:00:40.000Z 136 429.20001220703 2020-05-29T17:00:43.000Z 137 429.79998779297 2020-05-29T17:00:46.000Z 138 430.20001220703 2020-05-29T17:00:49.000Z 139 430.79998779297 2020-05-29T17:00:52.000Z 142 431.20001220703 2020-05-29T17:00:54.000Z 143 431.79998779297 2020-05-29T17:00:57.000Z 141 431.79998779297 2020-05-29T17:01:00.000Z 140 431.60000610352 2020-05-29T17:01:03.000Z 140 431.20001220703 2020-05-29T17:01:06.000Z 141 430.79998779297 2020-05-29T17:01:08.000Z 141 430.39999389648 2020-05-29T17:01:11.000Z 140 429.60000610352 2020-05-29T17:01:14.000Z 138 429.79998779297 2020-05-29T17:01:17.000Z 137 430.20001220703 2020-05-29T17:01:20.000Z 137 430.20001220703 2020-05-29T17:01:22.000Z 137 430.20001220703 2020-05-29T17:01:25.000Z 136 430.20001220703 2020-05-29T17:01:28.000Z 135 430 2020-05-29T17:01:31.000Z 136 429.39999389648 2020-05-29T17:01:34.000Z 140 428.39999389648 2020-05-29T17:01:36.000Z 142 426.79998779297 2020-05-29T17:01:39.000Z 143 425.20001220703 2020-05-29T17:01:42.000Z 143 423.79998779297 2020-05-29T17:01:45.000Z 142 422.60000610352 2020-05-29T17:01:48.000Z 140 423.60000610352 2020-05-29T17:01:51.000Z 139 424 2020-05-29T17:01:53.000Z 138 424.20001220703 2020-05-29T17:01:56.000Z 136 424 2020-05-29T17:01:59.000Z 136 423.60000610352 2020-05-29T17:02:02.000Z 136 424.20001220703 2020-05-29T17:02:05.000Z 135 424.60000610352 2020-05-29T17:02:07.000Z 134 425.79998779297 2020-05-29T17:02:10.000Z 133 426.60000610352 2020-05-29T17:02:13.000Z 132 427.39999389648 2020-05-29T17:02:16.000Z 130 427.79998779297 2020-05-29T17:02:19.000Z 129 428.20001220703 2020-05-29T17:02:21.000Z 128 428.60000610352 2020-05-29T17:02:24.000Z 127 429.20001220703 2020-05-29T17:02:27.000Z 126 430 2020-05-29T17:02:30.000Z 126 430.79998779297 2020-05-29T17:02:33.000Z 124 431.20001220703 2020-05-29T17:02:35.000Z 123 431.20001220703 2020-05-29T17:02:38.000Z 122 431.20001220703 2020-05-29T17:02:41.000Z 121 431.20001220703 2020-05-29T17:02:44.000Z 120 431.20001220703 2020-05-29T17:02:47.000Z 120 431 2020-05-29T17:02:49.000Z 120 430.60000610352 2020-05-29T17:02:52.000Z 120 430.20001220703 2020-05-29T17:02:55.000Z 119 429.79998779297 2020-05-29T17:02:58.000Z 118 429.39999389648 2020-05-29T17:03:01.000Z 119 429.20001220703 2020-05-29T17:03:03.000Z 119 428.79998779297 2020-05-29T17:03:06.000Z 116 429 2020-05-29T17:03:09.000Z 117 429.60000610352 2020-05-29T17:03:12.000Z 130 430 2020-05-29T17:03:15.000Z 131 430.20001220703 2020-05-29T17:03:17.000Z 129 430.20001220703 2020-05-29T17:03:20.000Z 127 430 2020-05-29T17:03:23.000Z 135 429.79998779297 2020-05-29T17:03:26.000Z 145 429.39999389648 2020-05-29T17:03:29.000Z 147 429 2020-05-29T17:03:32.000Z 142 428.79998779297 2020-05-29T17:03:34.000Z 134 428.60000610352 2020-05-29T17:03:37.000Z 131 428.20001220703 2020-05-29T17:03:40.000Z 141 428.20001220703 2020-05-29T17:03:43.000Z 148 428 2020-05-29T17:03:46.000Z 145 428 2020-05-29T17:03:48.000Z 142 428 2020-05-29T17:03:51.000Z 144 428 2020-05-29T17:03:54.000Z 139 428 2020-05-29T17:03:57.000Z 141 428 2020-05-29T17:04:00.000Z 142 428 2020-05-29T17:04:02.000Z 144 428 2020-05-29T17:04:05.000Z 143 428 2020-05-29T17:04:08.000Z 142 428 2020-05-29T17:04:11.000Z 140 428 2020-05-29T17:04:14.000Z 138 428 2020-05-29T17:04:16.000Z 138 428 2020-05-29T17:04:19.000Z 137 428 2020-05-29T17:04:22.000Z 135 428.20001220703 2020-05-29T17:04:25.000Z 133 428.20001220703 2020-05-29T17:04:28.000Z 131 428.20001220703 2020-05-29T17:04:30.000Z 131 428.20001220703 2020-05-29T17:04:33.000Z 130 428.20001220703 2020-05-29T17:04:36.000Z 129 428.20001220703 2020-05-29T17:04:39.000Z 127 428.20001220703 2020-05-29T17:04:42.000Z 128 428.20001220703 2020-05-29T17:04:44.000Z 128 428.20001220703 2020-05-29T17:04:47.000Z 128 428.20001220703 2020-05-29T17:04:50.000Z 128 428.20001220703 2020-05-29T17:04:53.000Z 127 428.20001220703 2020-05-29T17:04:56.000Z 127 428.20001220703 2020-05-29T17:04:58.000Z 127 428.20001220703 2020-05-29T17:05:01.000Z 127 428.20001220703 2020-05-29T17:05:04.000Z 126 428.20001220703 2020-05-29T17:05:07.000Z 124 428.39999389648 2020-05-29T17:05:10.000Z 119 428.60000610352 2020-05-29T17:05:13.000Z 126 428.79998779297 2020-05-29T17:05:15.000Z 123 429.20001220703 2020-05-29T17:05:18.000Z 123 429.39999389648 2020-05-29T17:05:21.000Z 130 429.79998779297 2020-05-29T17:05:24.000Z 137 430 2020-05-29T17:05:27.000Z 137 430.20001220703 2020-05-29T17:05:29.000Z 137 430.39999389648 2020-05-29T17:05:32.000Z 137 430.39999389648 2020-05-29T17:05:35.000Z 143 430.39999389648 2020-05-29T17:05:38.000Z 138 430.39999389648 2020-05-29T17:05:41.000Z 127 430.39999389648 2020-05-29T17:05:43.000Z 125 430.39999389648 2020-05-29T17:05:46.000Z 128 430.39999389648 2020-05-29T17:05:49.000Z 131 430.39999389648 2020-05-29T17:05:52.000Z 130 430.39999389648 2020-05-29T17:05:55.000Z 129 430.39999389648 2020-05-29T17:05:57.000Z 137 430.39999389648 2020-05-29T17:06:00.000Z 135 430.60000610352 2020-05-29T17:06:03.000Z 135 430.60000610352 2020-05-29T17:06:06.000Z 135 430.60000610352 2020-05-29T17:06:09.000Z 134 430.39999389648 2020-05-29T17:06:11.000Z 134 430.60000610352 2020-05-29T17:06:14.000Z 133 430.60000610352 2020-05-29T17:06:17.000Z 131 430.60000610352 2020-05-29T17:06:20.000Z 130 430.60000610352 2020-05-29T17:06:23.000Z 129 430.39999389648 2020-05-29T17:06:25.000Z 129 430.39999389648 2020-05-29T17:06:28.000Z 130 430.20001220703 2020-05-29T17:06:31.000Z 131 430 2020-05-29T17:06:34.000Z 132 429.39999389648 2020-05-29T17:06:37.000Z 129 429 2020-05-29T17:06:40.000Z 129 428.79998779297 2020-05-29T17:06:42.000Z 128 428.79998779297 2020-05-29T17:06:45.000Z 129 429.20001220703 2020-05-29T17:06:48.000Z 131 429.60000610352 2020-05-29T17:06:51.000Z 130 429.60000610352 2020-05-29T17:06:54.000Z 134 429.79998779297 2020-05-29T17:06:56.000Z 138 430.20001220703 2020-05-29T17:06:59.000Z 139 430.60000610352 2020-05-29T17:07:02.000Z 138 430.79998779297 2020-05-29T17:07:05.000Z 136 431 2020-05-29T17:07:08.000Z 136 430.60000610352 2020-05-29T17:07:10.000Z 137 430 2020-05-29T17:07:13.000Z 137 429.39999389648 2020-05-29T17:07:16.000Z 137 429 2020-05-29T17:07:19.000Z 137 428.39999389648 2020-05-29T17:07:22.000Z 138 428.20001220703 2020-05-29T17:07:24.000Z 139 427.79998779297 2020-05-29T17:07:27.000Z 140 427.39999389648 2020-05-29T17:07:30.000Z 139 426.60000610352 2020-05-29T17:07:33.000Z 139 425.60000610352 2020-05-29T17:07:36.000Z 140 425 2020-05-29T17:07:38.000Z 141 424 2020-05-29T17:07:41.000Z 142 423.60000610352 2020-05-29T17:07:44.000Z 142 423.79998779297 2020-05-29T17:07:47.000Z 140 423.79998779297 2020-05-29T17:07:50.000Z 141 423.79998779297 2020-05-29T17:07:52.000Z 141 423.79998779297 2020-05-29T17:07:55.000Z 140 423.79998779297 2020-05-29T17:07:58.000Z 139 423.79998779297 2020-05-29T17:08:01.000Z 138 423.79998779297 2020-05-29T17:08:04.000Z 140 423.79998779297 2020-05-29T17:08:06.000Z 141 424 2020-05-29T17:08:09.000Z 141 424 2020-05-29T17:08:12.000Z 142 424 2020-05-29T17:08:15.000Z 142 424.20001220703 2020-05-29T17:08:18.000Z 141 424.20001220703 2020-05-29T17:08:21.000Z 140 424.39999389648 2020-05-29T17:08:23.000Z 139 424.39999389648 2020-05-29T17:08:26.000Z 137 424.39999389648 2020-05-29T17:08:29.000Z 138 424.39999389648 2020-05-29T17:08:32.000Z 142 424.39999389648 2020-05-29T17:08:35.000Z 141 424.39999389648 2020-05-29T17:08:37.000Z 141 424.39999389648 2020-05-29T17:08:40.000Z 141 424.39999389648 2020-05-29T17:08:43.000Z 141 424.39999389648 2020-05-29T17:08:46.000Z 140 424.39999389648 2020-05-29T17:08:49.000Z 136 424.39999389648 2020-05-29T17:08:51.000Z 136 424.39999389648 2020-05-29T17:08:54.000Z 138 424.39999389648 2020-05-29T17:08:57.000Z 138 424.39999389648 2020-05-29T17:09:00.000Z 137 424.39999389648 2020-05-29T17:09:03.000Z 132 424.20001220703 2020-05-29T17:09:05.000Z 131 424.20001220703 2020-05-29T17:09:08.000Z 131 424.20001220703 2020-05-29T17:09:11.000Z 126 424.20001220703 2020-05-29T17:09:14.000Z 124 424.20001220703 2020-05-29T17:09:17.000Z 125 424.20001220703 2020-05-29T17:09:19.000Z 125 424.20001220703 2020-05-29T17:09:22.000Z 125 424.20001220703 2020-05-29T17:09:25.000Z 126 424.20001220703 2020-05-29T17:09:28.000Z 127 424.20001220703 2020-05-29T17:09:31.000Z 129 424.20001220703 2020-05-29T17:09:33.000Z 130 424.39999389648 2020-05-29T17:09:36.000Z 132 424.39999389648 2020-05-29T17:09:39.000Z 132 424.39999389648 2020-05-29T17:09:42.000Z 133 424.79998779297 2020-05-29T17:09:45.000Z 134 425 2020-05-29T17:09:48.000Z 134 425 2020-05-29T17:09:50.000Z 134 425.39999389648 2020-05-29T17:09:53.000Z 133 425.39999389648 2020-05-29T17:09:56.000Z 133 425.39999389648 2020-05-29T17:09:59.000Z 132 425.60000610352 2020-05-29T17:10:02.000Z 133 425.79998779297 2020-05-29T17:10:04.000Z 133 426 2020-05-29T17:10:07.000Z 132 426.39999389648 2020-05-29T17:10:10.000Z 132 426.79998779297 2020-05-29T17:10:13.000Z 133 427.20001220703 2020-05-29T17:10:16.000Z 134 427.60000610352 2020-05-29T17:10:18.000Z 133 428 2020-05-29T17:10:21.000Z 132 428.39999389648 2020-05-29T17:10:24.000Z 132 428.39999389648 2020-05-29T17:10:27.000Z 131 428.60000610352 2020-05-29T17:10:30.000Z 133 428.60000610352 2020-05-29T17:10:32.000Z 134 428.20001220703 2020-05-29T17:10:35.000Z 135 428.20001220703 2020-05-29T17:10:38.000Z 136 428 2020-05-29T17:10:41.000Z 137 428 2020-05-29T17:10:44.000Z 139 428.20001220703 2020-05-29T17:10:46.000Z 140 428.20001220703 2020-05-29T17:10:49.000Z 140 428.39999389648 2020-05-29T17:10:52.000Z 141 428.39999389648 2020-05-29T17:10:55.000Z 141 428.39999389648 2020-05-29T17:10:58.000Z 139 428.20001220703 2020-05-29T17:11:00.000Z 139 428.20001220703 2020-05-29T17:11:03.000Z 138 428.20001220703 2020-05-29T17:11:06.000Z 139 428.20001220703 2020-05-29T17:11:09.000Z 141 428.39999389648 2020-05-29T17:11:12.000Z 144 428.39999389648 2020-05-29T17:11:14.000Z 143 428.39999389648 2020-05-29T17:11:17.000Z 143 428.20001220703 2020-05-29T17:11:20.000Z 143 428.20001220703 2020-05-29T17:11:23.000Z 142 428.20001220703 2020-05-29T17:11:26.000Z 141 428.20001220703 2020-05-29T17:11:29.000Z 136 428.20001220703 2020-05-29T17:11:31.000Z 129 428 2020-05-29T17:11:34.000Z 114 428 2020-05-29T17:11:37.000Z 105 428 2020-05-29T17:11:40.000Z 109 428 2020-05-29T17:11:43.000Z 109 428 2020-05-29T17:11:45.000Z 109 428 2020-05-29T17:11:48.000Z 108 428 2020-05-29T17:11:51.000Z 104 428 2020-05-29T17:11:54.000Z 102 428 2020-05-29T17:11:57.000Z 101 428 2020-05-29T17:11:59.000Z 100 427.79998779297 2020-05-29T17:12:02.000Z 100 427.79998779297 2020-05-29T17:12:05.000Z 100 427.60000610352 2020-05-29T17:12:08.000Z 101 427.60000610352 2020-05-29T17:12:11.000Z 101 427.60000610352 2020-05-29T17:12:13.000Z 101 427.60000610352 2020-05-29T17:12:16.000Z 100 427.60000610352 2020-05-29T17:12:19.000Z 100 427.39999389648 2020-05-29T17:12:22.000Z 101 427.60000610352 2020-05-29T17:12:25.000Z 101 427.60000610352 2020-05-29T17:12:27.000Z 101 427.60000610352 2020-05-29T17:12:30.000Z 103 427.60000610352 2020-05-29T17:12:33.000Z 103 427.60000610352 2020-05-29T17:12:36.000Z 103 427.60000610352 2020-05-29T17:12:39.000Z 103 427.79998779297 2020-05-29T17:12:41.000Z 103 427.79998779297 2020-05-29T17:12:44.000Z 104 427.79998779297 2020-05-29T17:12:47.000Z 104 427.79998779297 2020-05-29T17:12:50.000Z 105 427.79998779297 2020-05-29T17:12:53.000Z 106 427.79998779297 2020-05-29T17:12:56.000Z 106 427.79998779297 2020-05-29T17:12:58.000Z 107 427.79998779297 2020-05-29T17:13:01.000Z 106 427.79998779297 2020-05-29T17:13:04.000Z 105 427.60000610352 2020-05-29T17:13:07.000Z 105 427.60000610352 2020-05-29T17:13:10.000Z 105 427.60000610352 2020-05-29T17:13:12.000Z 104 427.60000610352 2020-05-29T17:13:15.000Z 98 427.60000610352 2020-05-29T17:13:18.000Z 98 427.60000610352 2020-05-29T17:13:21.000Z 98 427.60000610352 2020-05-29T17:13:24.000Z 98 427.60000610352 2020-05-29T17:13:26.000Z 98 427.60000610352 2020-05-29T17:13:29.000Z 98 427.60000610352 2020-05-29T17:13:32.000Z 98 427.60000610352 2020-05-29T17:13:35.000Z 98 427.79998779297 2020-05-29T17:13:38.000Z 98 427.79998779297 2020-05-29T17:13:40.000Z 94 427.79998779297 2020-05-29T17:13:43.000Z 93 427.79998779297 2020-05-29T17:13:46.000Z 93 427.79998779297 2020-05-29T17:13:49.000Z 94 427.79998779297 2020-05-29T17:13:52.000Z 95 427.39999389648 2020-05-29T17:13:54.000Z 95 427.20001220703 2020-05-29T17:13:57.000Z 94 427.39999389648 2020-05-29T17:14:00.000Z 94 427.39999389648 2020-05-29T17:14:03.000Z 94 427.60000610352 2020-05-29T17:14:06.000Z 94 427.60000610352 2020-05-29T17:14:08.000Z 91 427.60000610352 2020-05-29T17:14:11.000Z 90 427.79998779297 2020-05-29T17:14:14.000Z 90 427.79998779297 2020-05-29T17:14:17.000Z 88 428.20001220703 2020-05-29T17:14:20.000Z 88 428.39999389648 2020-05-29T17:14:22.000Z 88 428.79998779297 2020-05-29T17:14:25.000Z 89 429 2020-05-29T17:14:28.000Z 89 429 2020-05-29T17:14:31.000Z 89 429 2020-05-29T17:14:34.000Z 88 428.60000610352 2020-05-29T17:14:37.000Z 88 428.60000610352 2020-05-29T17:14:39.000Z 89 428.39999389648 2020-05-29T17:14:42.000Z 89 427.79998779297 2020-05-29T17:14:45.000Z 89 427.20001220703 2020-05-29T17:14:48.000Z 90 426.60000610352 2020-05-29T17:14:51.000Z 101 426.39999389648 2020-05-29T17:14:53.000Z 105 426.20001220703 2020-05-29T17:14:56.000Z 105 426 2020-05-29T17:14:59.000Z 102 425.79998779297 2020-05-29T17:15:02.000Z 108 425.60000610352 2020-05-29T17:15:05.000Z 108 425.60000610352 2020-05-29T17:15:07.000Z 110 425.39999389648 2020-05-29T17:15:10.000Z 118 424.60000610352 2020-05-29T17:15:13.000Z 126 424.39999389648 2020-05-29T17:15:16.000Z 125 424.20001220703 2020-05-29T17:15:19.000Z 115 424.20001220703 2020-05-29T17:15:21.000Z 112 424.20001220703 2020-05-29T17:15:24.000Z 118 424.20001220703 2020-05-29T17:15:27.000Z 117 424.20001220703 2020-05-29T17:15:30.000Z 110 424.39999389648 2020-05-29T17:15:33.000Z 115 424.60000610352 2020-05-29T17:15:35.000Z 123 424.79998779297 2020-05-29T17:15:38.000Z 126 425 2020-05-29T17:15:41.000Z 137 424.79998779297 2020-05-29T17:15:44.000Z 139 424.79998779297 2020-05-29T17:15:47.000Z 129 425 2020-05-29T17:15:49.000Z 127 425.20001220703 2020-05-29T17:15:52.000Z 126 425.20001220703 2020-05-29T17:15:55.000Z 127 425.20001220703 2020-05-29T17:15:58.000Z 127 425.20001220703 2020-05-29T17:16:01.000Z 126 425.39999389648 2020-05-29T17:16:03.000Z 125 425.20001220703 2020-05-29T17:16:06.000Z 124 424.79998779297 2020-05-29T17:16:09.000Z 124 424.79998779297 2020-05-29T17:16:12.000Z 123 424.79998779297 2020-05-29T17:16:15.000Z 123 424.79998779297 2020-05-29T17:16:18.000Z 122 424.60000610352 2020-05-29T17:16:20.000Z 122 424.39999389648 2020-05-29T17:16:23.000Z 121 424 2020-05-29T17:16:26.000Z 120 423.79998779297 2020-05-29T17:16:29.000Z 119 423.60000610352 2020-05-29T17:16:32.000Z 119 423.79998779297 2020-05-29T17:16:34.000Z 119 423.79998779297 2020-05-29T17:16:37.000Z 120 423.79998779297 2020-05-29T17:16:40.000Z 122 423.79998779297 2020-05-29T17:16:43.000Z 123 423.79998779297 2020-05-29T17:16:46.000Z 124 423.79998779297 2020-05-29T17:16:48.000Z 124 423.79998779297 2020-05-29T17:16:51.000Z 123 423.79998779297 2020-05-29T17:16:54.000Z 124 423.79998779297 2020-05-29T17:16:57.000Z 124 423.79998779297 2020-05-29T17:17:00.000Z 122 424 2020-05-29T17:17:02.000Z 121 424 2020-05-29T17:17:05.000Z 121 423.79998779297 2020-05-29T17:17:08.000Z 122 422.79998779297 2020-05-29T17:17:11.000Z 123 423.60000610352 2020-05-29T17:17:14.000Z 123 424.39999389648 2020-05-29T17:17:16.000Z 123 425.60000610352 2020-05-29T17:17:19.000Z 122 426.39999389648 2020-05-29T17:17:22.000Z 122 427.20001220703 2020-05-29T17:17:25.000Z 121 427 2020-05-29T17:17:28.000Z 121 426.39999389648 2020-05-29T17:17:30.000Z 121 425.20001220703 2020-05-29T17:17:33.000Z 121 424 2020-05-29T17:17:36.000Z 122 423.39999389648 2020-05-29T17:17:39.000Z 123 422.60000610352 2020-05-29T17:17:42.000Z 124 420.79998779297 2020-05-29T17:17:45.000Z 123 419.60000610352 2020-05-29T17:17:47.000Z 124 417.60000610352 2020-05-29T17:17:50.000Z 125 415.60000610352 2020-05-29T17:17:53.000Z 126 414.79998779297 2020-05-29T17:17:56.000Z 125 413.79998779297 2020-05-29T17:17:59.000Z 125 413.39999389648 2020-05-29T17:18:01.000Z 125 413 2020-05-29T17:18:04.000Z 126 412.79998779297 2020-05-29T17:18:07.000Z 126 412.60000610352 2020-05-29T17:18:10.000Z 126 412.60000610352 2020-05-29T17:18:13.000Z 126 412.60000610352 2020-05-29T17:18:15.000Z 126 412.39999389648 2020-05-29T17:18:18.000Z 125 412.39999389648 2020-05-29T17:18:21.000Z 125 412.39999389648 2020-05-29T17:18:24.000Z 125 412.39999389648 2020-05-29T17:18:27.000Z 125 412.39999389648 2020-05-29T17:18:29.000Z 124 412.39999389648 2020-05-29T17:18:32.000Z 124 412.39999389648 2020-05-29T17:18:35.000Z 125 412.39999389648 2020-05-29T17:18:38.000Z 125 412.60000610352 2020-05-29T17:18:41.000Z 126 412.60000610352 2020-05-29T17:18:43.000Z 125 412.60000610352 2020-05-29T17:18:46.000Z 125 412.60000610352 2020-05-29T17:18:49.000Z 124 412.60000610352 2020-05-29T17:18:52.000Z 124 412.60000610352 2020-05-29T17:18:55.000Z 125 412.60000610352 2020-05-29T17:18:57.000Z 126 412.60000610352 2020-05-29T17:19:00.000Z 127 412.60000610352 2020-05-29T17:19:03.000Z 128 412.60000610352 2020-05-29T17:19:06.000Z 128 412.60000610352 2020-05-29T17:19:09.000Z 128 412.60000610352 2020-05-29T17:19:11.000Z 127 412.60000610352 2020-05-29T17:19:14.000Z 412.60000610352 2020-05-29T17:19:17.000Z 412.60000610352 2020-05-29T17:19:20.000Z 412.60000610352 2020-05-29T17:19:23.000Z 412.60000610352 2020-05-29T17:19:26.000Z 412.60000610352 2020-05-29T17:19:28.000Z 412.60000610352 2020-05-29T17:19:31.000Z 412.60000610352 2020-05-29T17:19:34.000Z 412.60000610352 2020-05-29T17:19:37.000Z 412.60000610352 2020-05-29T17:19:40.000Z 412.60000610352 2020-05-29T17:19:42.000Z 412.60000610352 2020-05-29T17:19:45.000Z 412.60000610352 2020-05-29T17:19:48.000Z 412.60000610352 2020-05-29T17:19:51.000Z 412.60000610352 2020-05-29T17:19:54.000Z 412.60000610352 2020-05-29T17:19:56.000Z 412.60000610352 2020-05-29T17:19:59.000Z 412.60000610352 2020-05-29T17:20:02.000Z 412.60000610352 2020-05-29T17:20:05.000Z 412.60000610352 2020-05-29T17:20:08.000Z 412.60000610352 2020-05-29T17:20:10.000Z 412.60000610352 2020-05-29T17:20:13.000Z 412.60000610352 2020-05-29T17:20:16.000Z 412.60000610352 2020-05-29T17:20:19.000Z 412.79998779297 2020-05-29T17:20:22.000Z 412.79998779297 2020-05-29T17:20:24.000Z 412.79998779297 2020-05-29T17:20:27.000Z 412.60000610352 2020-05-29T17:20:30.000Z 412.60000610352 2020-05-29T17:20:33.000Z 412.79998779297 2020-05-29T17:20:36.000Z 412.79998779297 2020-05-29T17:20:38.000Z 412.60000610352 2020-05-29T17:20:41.000Z 412.60000610352 2020-05-29T17:20:44.000Z 412.60000610352 2020-05-29T17:20:47.000Z 412.60000610352 2020-05-29T17:20:50.000Z 412.60000610352 2020-05-29T17:20:53.000Z 412.60000610352 2020-05-29T17:20:55.000Z 412.60000610352 2020-05-29T17:20:58.000Z 412.60000610352 2020-05-29T17:21:01.000Z 412.60000610352 2020-05-29T17:21:04.000Z 412.60000610352 2020-05-29T17:21:07.000Z 412.60000610352 2020-05-29T17:21:09.000Z 412.60000610352 2020-05-29T17:21:12.000Z 412.60000610352 2020-05-29T17:21:15.000Z 412.60000610352 2020-05-29T17:21:18.000Z 412.60000610352 2020-05-29T17:21:21.000Z 412.60000610352 2020-05-29T17:21:23.000Z 412.60000610352 2020-05-29T17:21:26.000Z 412.60000610352 2020-05-29T17:21:29.000Z 412.60000610352 2020-05-29T17:21:32.000Z 412.60000610352 2020-05-29T17:21:35.000Z 412.60000610352 2020-05-29T17:21:37.000Z 412.60000610352 2020-05-29T17:21:40.000Z 412.60000610352 2020-05-29T17:21:43.000Z 412.60000610352 2020-05-29T17:21:46.000Z 412.60000610352 2020-05-29T17:21:49.000Z 412.60000610352 2020-05-29T17:21:51.000Z 412.60000610352 2020-05-29T17:21:54.000Z 412.60000610352 2020-05-29T17:21:57.000Z 412.60000610352 2020-05-29T17:22:00.000Z 412.60000610352 2020-05-29T17:22:03.000Z 412.60000610352 2020-05-29T17:22:05.000Z 412.60000610352 2020-05-29T17:22:08.000Z 412.60000610352 2020-05-29T17:22:11.000Z 412.60000610352 2020-05-29T17:22:14.000Z 412.60000610352 2020-05-29T17:22:17.000Z 412.60000610352 2020-05-29T17:22:19.000Z 412.60000610352 2020-05-29T17:22:23.000Z 412.60000610352 2020-05-29T17:22:26.000Z 412.60000610352 2020-05-29T17:22:29.000Z 412.60000610352 2020-05-29T17:22:32.000Z 412.60000610352 2020-05-29T17:22:35.000Z 412.60000610352 2020-05-29T17:22:37.000Z 412.60000610352 2020-05-29T17:22:40.000Z 412.60000610352 2020-05-29T17:22:43.000Z 412.60000610352 2020-05-29T17:22:46.000Z 412.60000610352 2020-05-29T17:22:49.000Z 412.60000610352 2020-05-29T17:22:51.000Z 412.60000610352 2020-05-29T17:22:54.000Z 412.60000610352 2020-05-29T17:22:57.000Z 412.60000610352 2020-05-29T17:23:00.000Z 412.60000610352 2020-05-29T17:23:03.000Z 412.60000610352 2020-05-29T17:23:05.000Z 412.60000610352 2020-05-29T17:23:08.000Z 412.60000610352 2020-05-29T17:23:11.000Z 412.60000610352 2020-05-29T17:23:14.000Z 412.60000610352 2020-05-29T17:23:17.000Z 412.60000610352 2020-05-29T17:23:19.000Z 412.60000610352 2020-05-29T17:23:22.000Z 412.60000610352 2020-05-29T17:23:25.000Z 412.60000610352 2020-05-29T17:23:28.000Z 412.60000610352 2020-05-29T17:23:31.000Z 412.60000610352 2020-05-29T17:23:33.000Z 412.60000610352 2020-05-29T17:23:36.000Z 412.60000610352 2020-05-29T17:23:39.000Z 412.60000610352 2020-05-29T17:23:42.000Z 412.60000610352 2020-05-29T17:23:45.000Z 412.60000610352 2020-05-29T17:23:47.000Z 412.60000610352 2020-05-29T17:23:50.000Z 412.60000610352 2020-05-29T17:23:53.000Z 412.60000610352 2020-05-29T17:23:56.000Z 412.60000610352 2020-05-29T17:23:59.000Z 412.60000610352 2020-05-29T17:24:01.000Z 412.60000610352 2020-05-29T17:24:04.000Z 412.60000610352 2020-05-29T17:24:07.000Z 412.60000610352 2020-05-29T17:24:10.000Z 412.79998779297 2020-05-29T17:24:13.000Z 412.79998779297 2020-05-29T17:24:16.000Z 412.79998779297 2020-05-29T17:24:18.000Z 412.79998779297 2020-05-29T17:24:21.000Z 412.79998779297 2020-05-29T17:24:24.000Z 412.79998779297 2020-05-29T17:24:27.000Z 412.79998779297 2020-05-29T17:24:30.000Z 412.79998779297 2020-05-29T17:24:32.000Z 412.79998779297 2020-05-29T17:24:35.000Z 412.79998779297 2020-05-29T17:24:38.000Z 412.79998779297 2020-05-29T17:24:41.000Z 412.79998779297 2020-05-29T17:24:44.000Z 412.79998779297 2020-05-29T17:24:46.000Z 412.79998779297 2020-05-29T17:24:49.000Z 412.79998779297 2020-05-29T17:24:52.000Z 412.79998779297 2020-05-29T17:24:55.000Z 412.79998779297 2020-05-29T17:24:58.000Z 412.79998779297 2020-05-29T17:25:00.000Z 412.79998779297 2020-05-29T17:25:03.000Z 412.79998779297 2020-05-29T17:25:06.000Z 412.79998779297 2020-05-29T17:25:09.000Z 412.79998779297 2020-05-29T17:25:12.000Z 412.79998779297 2020-05-29T17:25:14.000Z 412.79998779297 2020-05-29T17:25:17.000Z 412.79998779297 2020-05-29T17:25:20.000Z 412.79998779297 2020-05-29T17:25:23.000Z 412.79998779297 2020-05-29T17:25:26.000Z 412.79998779297 2020-05-29T17:25:28.000Z 412.79998779297 2020-05-29T17:25:31.000Z 412.79998779297 2020-05-29T17:25:34.000Z 412.79998779297 2020-05-29T17:25:37.000Z 412.79998779297 2020-05-29T17:25:40.000Z 412.79998779297 2020-05-29T17:25:43.000Z 412.79998779297 2020-05-29T17:25:45.000Z 412.79998779297 2020-05-29T17:25:48.000Z 412.60000610352 2020-05-29T17:25:51.000Z 412.60000610352 2020-05-29T17:25:54.000Z 412.60000610352 2020-05-29T17:25:57.000Z 412.60000610352 2020-05-29T17:25:59.000Z 412.60000610352 2020-05-29T17:26:02.000Z 412.60000610352 2020-05-29T17:26:05.000Z 412.60000610352 2020-05-29T17:26:08.000Z 412.79998779297 2020-05-29T17:26:11.000Z 412.79998779297 2020-05-29T17:26:13.000Z 412.79998779297 2020-05-29T17:26:16.000Z 412.79998779297 2020-05-29T17:26:19.000Z 412.60000610352 2020-05-29T17:26:22.000Z 412.79998779297 2020-05-29T17:26:25.000Z 412.79998779297 2020-05-29T17:26:27.000Z 412.60000610352 2020-05-29T17:26:30.000Z 412.79998779297 2020-05-29T17:26:33.000Z 412.79998779297 2020-05-29T17:26:36.000Z 412.79998779297 2020-05-29T17:26:39.000Z 412.79998779297 2020-05-29T17:26:41.000Z 412.79998779297 2020-05-29T17:26:44.000Z 412.79998779297 2020-05-29T17:26:47.000Z 412.79998779297 2020-05-29T17:26:50.000Z 412.79998779297 2020-05-29T17:26:53.000Z 412.79998779297 2020-05-29T17:26:55.000Z 412.79998779297 2020-05-29T17:26:58.000Z 412.79998779297 2020-05-29T17:27:01.000Z 412.79998779297 2020-05-29T17:27:04.000Z 412.79998779297 2020-05-29T17:27:07.000Z 412.79998779297 2020-05-29T17:27:09.000Z 412.79998779297 2020-05-29T17:27:12.000Z 412.79998779297 2020-05-29T17:27:15.000Z 412.79998779297 2020-05-29T17:27:18.000Z 412.79998779297 2020-05-29T17:27:21.000Z 127 412.79998779297 2020-05-29T17:27:24.000Z 127 412.79998779297 2020-05-29T17:27:26.000Z 127 412.79998779297 2020-05-29T17:27:29.000Z 412.79998779297 2020-05-29T17:27:32.000Z 412.79998779297 2020-05-29T17:27:35.000Z 412.79998779297 2020-05-29T17:27:38.000Z 412.79998779297 2020-05-29T17:27:40.000Z 412.79998779297 2020-05-29T17:27:43.000Z 412.79998779297 2020-05-29T17:27:46.000Z 412.79998779297 2020-05-29T17:27:49.000Z 412.79998779297 2020-05-29T17:27:52.000Z 412.79998779297 2020-05-29T17:27:54.000Z 412.79998779297 2020-05-29T17:27:57.000Z 110 412.79998779297 2020-05-29T17:28:00.000Z 108 412.79998779297 2020-05-29T17:28:03.000Z 109 412.60000610352 2020-05-29T17:28:06.000Z 110 412.60000610352 2020-05-29T17:28:08.000Z 110 412.79998779297 2020-05-29T17:28:11.000Z 111 412.79998779297 2020-05-29T17:28:14.000Z 111 412.79998779297 2020-05-29T17:28:17.000Z 111 412.79998779297 2020-05-29T17:28:20.000Z 111 412.60000610352 2020-05-29T17:28:22.000Z 111 412.60000610352 2020-05-29T17:28:25.000Z 111 412.60000610352 2020-05-29T17:28:28.000Z 110 412.60000610352 2020-05-29T17:28:31.000Z 111 412.39999389648 2020-05-29T17:28:34.000Z 114 412.39999389648 2020-05-29T17:28:36.000Z 116 412.39999389648 2020-05-29T17:28:39.000Z 121 412.39999389648 2020-05-29T17:28:42.000Z 118 412.39999389648 2020-05-29T17:28:45.000Z 122 412.20001220703 2020-05-29T17:28:48.000Z 130 412.20001220703 2020-05-29T17:28:51.000Z 128 411.79998779297 2020-05-29T17:28:53.000Z 125 411.39999389648 2020-05-29T17:28:56.000Z 123 410.79998779297 2020-05-29T17:28:59.000Z 122 410.20001220703 2020-05-29T17:29:02.000Z 123 409.60000610352 2020-05-29T17:29:05.000Z 128 409.20001220703 2020-05-29T17:29:07.000Z 128 408.39999389648 2020-05-29T17:29:10.000Z 126 407.60000610352 2020-05-29T17:29:13.000Z 124 406.79998779297 2020-05-29T17:29:16.000Z 130 406.20001220703 2020-05-29T17:29:19.000Z 132 405.79998779297 2020-05-29T17:29:21.000Z 128 405.20001220703 2020-05-29T17:29:24.000Z 127 404.60000610352 2020-05-29T17:29:27.000Z 127 403.79998779297 2020-05-29T17:29:30.000Z 126 403.39999389648 2020-05-29T17:29:33.000Z 125 402.39999389648 2020-05-29T17:29:35.000Z 124 401.20001220703 2020-05-29T17:29:38.000Z 124 399.79998779297 2020-05-29T17:29:41.000Z 125 398.39999389648 2020-05-29T17:29:44.000Z 125 397.39999389648 2020-05-29T17:29:47.000Z 126 396.79998779297 2020-05-29T17:29:49.000Z 126 396.79998779297 2020-05-29T17:29:52.000Z 126 396.79998779297 2020-05-29T17:29:55.000Z 126 396.79998779297 2020-05-29T17:29:58.000Z 126 396.79998779297 2020-05-29T17:30:01.000Z 127 396.60000610352 2020-05-29T17:30:03.000Z 128 396.20001220703 2020-05-29T17:30:06.000Z 127 395.39999389648 2020-05-29T17:30:09.000Z 126 394.79998779297 2020-05-29T17:30:12.000Z 126 394.20001220703 2020-05-29T17:30:15.000Z 125 393.79998779297 2020-05-29T17:30:17.000Z 125 393.20001220703 2020-05-29T17:30:20.000Z 125 392.60000610352 2020-05-29T17:30:23.000Z 125 392.20001220703 2020-05-29T17:30:26.000Z 124 392 2020-05-29T17:30:29.000Z 125 391.79998779297 2020-05-29T17:30:32.000Z 126 391.39999389648 2020-05-29T17:30:34.000Z 127 390.60000610352 2020-05-29T17:30:37.000Z 129 390 2020-05-29T17:30:40.000Z 129 389.39999389648 2020-05-29T17:30:43.000Z 128 389 2020-05-29T17:30:46.000Z 127 388.39999389648 2020-05-29T17:30:48.000Z 127 388 2020-05-29T17:30:51.000Z 127 387.60000610352 2020-05-29T17:30:54.000Z 127 387.20001220703 2020-05-29T17:30:57.000Z 126 388.20001220703 2020-05-29T17:31:00.000Z 126 389.60000610352 2020-05-29T17:31:02.000Z 126 390.60000610352 2020-05-29T17:31:05.000Z 126 391.20001220703 2020-05-29T17:31:08.000Z 127 392 2020-05-29T17:31:11.000Z 128 392.79998779297 2020-05-29T17:31:14.000Z 128 393.20001220703 2020-05-29T17:31:16.000Z 128 393.79998779297 2020-05-29T17:31:19.000Z 128 394.79998779297 2020-05-29T17:31:22.000Z 127 395.79998779297 2020-05-29T17:31:25.000Z 127 396.79998779297 2020-05-29T17:31:28.000Z 127 398.60000610352 2020-05-29T17:31:30.000Z 127 399.79998779297 2020-05-29T17:31:33.000Z 126 400.20001220703 2020-05-29T17:31:36.000Z 125 400.79998779297 2020-05-29T17:31:39.000Z 126 401.20001220703 2020-05-29T17:31:42.000Z 127 400.79998779297 2020-05-29T17:31:44.000Z 127 400.39999389648 2020-05-29T17:31:47.000Z 126 399.60000610352 2020-05-29T17:31:50.000Z 125 398 2020-05-29T17:31:53.000Z 125 396.79998779297 2020-05-29T17:31:56.000Z 125 396.20001220703 2020-05-29T17:31:59.000Z 125 396.20001220703 2020-05-29T17:32:01.000Z 125 395.60000610352 2020-05-29T17:32:04.000Z 125 395.20001220703 2020-05-29T17:32:07.000Z 125 394.60000610352 2020-05-29T17:32:10.000Z 124 393.60000610352 2020-05-29T17:32:13.000Z 124 392.79998779297 2020-05-29T17:32:15.000Z 124 392 2020-05-29T17:32:18.000Z 124 391.60000610352 2020-05-29T17:32:21.000Z 125 391.60000610352 2020-05-29T17:32:24.000Z 126 391.39999389648 2020-05-29T17:32:27.000Z 130 391.20001220703 2020-05-29T17:32:29.000Z 130 390.39999389648 2020-05-29T17:32:32.000Z 130 389.20001220703 2020-05-29T17:32:35.000Z 130 387.79998779297 2020-05-29T17:32:38.000Z 131 387.39999389648 2020-05-29T17:32:41.000Z 131 387.60000610352 2020-05-29T17:32:43.000Z 131 388 2020-05-29T17:32:46.000Z 131 388.20001220703 2020-05-29T17:32:49.000Z 130 388.60000610352 2020-05-29T17:32:52.000Z 130 389 2020-05-29T17:32:55.000Z 131 389 2020-05-29T17:32:57.000Z 131 389.39999389648 2020-05-29T17:33:00.000Z 131 390 2020-05-29T17:33:03.000Z 130 390.20001220703 2020-05-29T17:33:06.000Z 128 389.79998779297 2020-05-29T17:33:09.000Z 128 389.39999389648 2020-05-29T17:33:11.000Z 129 389 2020-05-29T17:33:14.000Z 131 388.39999389648 2020-05-29T17:33:17.000Z 132 388 2020-05-29T17:33:20.000Z 132 387.79998779297 2020-05-29T17:33:23.000Z 132 387.60000610352 2020-05-29T17:33:25.000Z 131 387.79998779297 2020-05-29T17:33:28.000Z 131 387.39999389648 2020-05-29T17:33:31.000Z 132 387.20001220703 2020-05-29T17:33:34.000Z 133 387.20001220703 2020-05-29T17:33:37.000Z 134 387.60000610352 2020-05-29T17:33:40.000Z 134 387.79998779297 2020-05-29T17:33:42.000Z 135 387 2020-05-29T17:33:45.000Z 134 385.39999389648 2020-05-29T17:33:48.000Z 134 383.39999389648 2020-05-29T17:33:51.000Z 132 382.60000610352 2020-05-29T17:33:54.000Z 123 382.39999389648 2020-05-29T17:33:56.000Z 121 382.39999389648 2020-05-29T17:33:59.000Z 121 382.60000610352 2020-05-29T17:34:02.000Z 122 382.39999389648 2020-05-29T17:34:05.000Z 123 381.79998779297 2020-05-29T17:34:08.000Z 122 379.60000610352 2020-05-29T17:34:10.000Z 122 376.79998779297 2020-05-29T17:34:13.000Z 122 376.39999389648 2020-05-29T17:34:16.000Z 123 377 2020-05-29T17:34:19.000Z 124 378.20001220703 2020-05-29T17:34:22.000Z 123 379.20001220703 2020-05-29T17:34:24.000Z 124 381.39999389648 2020-05-29T17:34:27.000Z 125 384.20001220703 2020-05-29T17:34:30.000Z 126 386.79998779297 2020-05-29T17:34:33.000Z 127 388.20001220703 2020-05-29T17:34:36.000Z 127 387.79998779297 2020-05-29T17:34:38.000Z 127 383.60000610352 2020-05-29T17:34:41.000Z 127 379 2020-05-29T17:34:44.000Z 127 375.39999389648 2020-05-29T17:34:47.000Z 127 373.39999389648 2020-05-29T17:34:50.000Z 127 372.20001220703 2020-05-29T17:34:52.000Z 127 371 2020-05-29T17:34:55.000Z 126 371.20001220703 2020-05-29T17:34:58.000Z 125 371.79998779297 2020-05-29T17:35:01.000Z 124 373 2020-05-29T17:35:04.000Z 122 373.20001220703 2020-05-29T17:35:06.000Z 122 373 2020-05-29T17:35:09.000Z 123 372.60000610352 2020-05-29T17:35:12.000Z 120 372.20001220703 2020-05-29T17:35:15.000Z 119 372.60000610352 2020-05-29T17:35:18.000Z 119 372.39999389648 2020-05-29T17:35:21.000Z 119 372.39999389648 2020-05-29T17:35:23.000Z 120 372.79998779297 2020-05-29T17:35:26.000Z 121 374.20001220703 2020-05-29T17:35:29.000Z 122 375.79998779297 2020-05-29T17:35:32.000Z 122 377.60000610352 2020-05-29T17:35:35.000Z 122 378.79998779297 2020-05-29T17:35:37.000Z 123 380.60000610352 2020-05-29T17:35:40.000Z 124 381.60000610352 2020-05-29T17:35:43.000Z 124 382.60000610352 2020-05-29T17:35:46.000Z 123 383 2020-05-29T17:35:49.000Z 124 382.60000610352 2020-05-29T17:35:51.000Z 124 382.60000610352 2020-05-29T17:35:54.000Z 124 382.79998779297 2020-05-29T17:35:57.000Z 125 383.60000610352 2020-05-29T17:36:00.000Z 125 384.79998779297 2020-05-29T17:36:03.000Z 124 385.79998779297 2020-05-29T17:36:05.000Z 124 387.20001220703 2020-05-29T17:36:08.000Z 124 388.39999389648 2020-05-29T17:36:11.000Z 124 389.60000610352 2020-05-29T17:36:14.000Z 124 391 2020-05-29T17:36:17.000Z 124 391.79998779297 2020-05-29T17:36:19.000Z 123 392.79998779297 2020-05-29T17:36:22.000Z 123 394.39999389648 2020-05-29T17:36:25.000Z 123 395.20001220703 2020-05-29T17:36:28.000Z 122 395 2020-05-29T17:36:31.000Z 122 395 2020-05-29T17:36:33.000Z 122 394 2020-05-29T17:36:36.000Z 122 392.60000610352 2020-05-29T17:36:39.000Z 123 390.79998779297 2020-05-29T17:36:42.000Z 126 388 2020-05-29T17:36:45.000Z 128 386.60000610352 2020-05-29T17:36:48.000Z 130 385.60000610352 2020-05-29T17:36:50.000Z 130 384.79998779297 2020-05-29T17:36:53.000Z 130 384.60000610352 2020-05-29T17:36:56.000Z 129 384.39999389648 2020-05-29T17:36:59.000Z 127 384.39999389648 2020-05-29T17:37:02.000Z 126 385 2020-05-29T17:37:04.000Z 126 384.79998779297 2020-05-29T17:37:07.000Z 127 384.79998779297 2020-05-29T17:37:10.000Z 128 384.60000610352 2020-05-29T17:37:13.000Z 129 383.20001220703 2020-05-29T17:37:16.000Z 130 382.39999389648 2020-05-29T17:37:18.000Z 131 381.60000610352 2020-05-29T17:37:21.000Z 130 382 2020-05-29T17:37:24.000Z 134 383.20001220703 2020-05-29T17:37:27.000Z 140 384 2020-05-29T17:37:30.000Z 143 384.60000610352 2020-05-29T17:37:32.000Z 144 385.39999389648 2020-05-29T17:37:35.000Z 145 385.60000610352 2020-05-29T17:37:38.000Z 145 385.39999389648 2020-05-29T17:37:41.000Z 143 384.20001220703 2020-05-29T17:37:44.000Z 141 383.20001220703 2020-05-29T17:37:46.000Z 141 383 2020-05-29T17:37:49.000Z 140 383.79998779297 2020-05-29T17:37:52.000Z 139 384.79998779297 2020-05-29T17:37:55.000Z 136 385.39999389648 2020-05-29T17:37:58.000Z 134 385.39999389648 2020-05-29T17:38:00.000Z 133 385.39999389648 2020-05-29T17:38:03.000Z 134 386.20001220703 2020-05-29T17:38:06.000Z 135 387.39999389648 2020-05-29T17:38:09.000Z 135 387.79998779297 2020-05-29T17:38:12.000Z 136 388 2020-05-29T17:38:14.000Z 134 389.20001220703 2020-05-29T17:38:17.000Z 133 390.20001220703 2020-05-29T17:38:20.000Z 141 389.60000610352 2020-05-29T17:38:23.000Z 142 390.79998779297 2020-05-29T17:38:26.000Z 142 392.20001220703 2020-05-29T17:38:29.000Z 142 393.39999389648 2020-05-29T17:38:31.000Z 142 396 2020-05-29T17:38:34.000Z 142 399 2020-05-29T17:38:37.000Z 140 402.79998779297 2020-05-29T17:38:40.000Z 139 406 2020-05-29T17:38:43.000Z 140 408.39999389648 2020-05-29T17:38:45.000Z 141 412 2020-05-29T17:38:48.000Z 142 414.79998779297 2020-05-29T17:38:51.000Z 143 417.39999389648 2020-05-29T17:38:54.000Z 142 418.60000610352 2020-05-29T17:38:57.000Z 141 419.39999389648 2020-05-29T17:38:59.000Z 139 420 2020-05-29T17:39:02.000Z 137 420 2020-05-29T17:39:05.000Z 136 419.20001220703 2020-05-29T17:39:08.000Z 135 416.60000610352 2020-05-29T17:39:11.000Z 134 414.60000610352 2020-05-29T17:39:13.000Z 135 410.60000610352 2020-05-29T17:39:16.000Z 135 407.20001220703 2020-05-29T17:39:19.000Z 134 405.60000610352 2020-05-29T17:39:22.000Z 133 404.39999389648 2020-05-29T17:39:25.000Z 133 403.20001220703 2020-05-29T17:39:27.000Z 131 401.60000610352 2020-05-29T17:39:30.000Z 130 400.20001220703 2020-05-29T17:39:33.000Z 133 399.20001220703 2020-05-29T17:39:36.000Z 132 398.39999389648 2020-05-29T17:39:39.000Z 131 397.79998779297 2020-05-29T17:39:41.000Z 131 396.20001220703 2020-05-29T17:39:44.000Z 132 395 2020-05-29T17:39:47.000Z 132 394.79998779297 2020-05-29T17:39:50.000Z 132 395.60000610352 2020-05-29T17:39:53.000Z 133 398 2020-05-29T17:39:56.000Z 133 398.39999389648 2020-05-29T17:39:58.000Z 133 399.20001220703 2020-05-29T17:40:01.000Z 132 400.20001220703 2020-05-29T17:40:04.000Z 133 401.60000610352 2020-05-29T17:40:07.000Z 134 402.60000610352 2020-05-29T17:40:10.000Z 133 403.39999389648 2020-05-29T17:40:12.000Z 131 404.79998779297 2020-05-29T17:40:15.000Z 131 405.79998779297 2020-05-29T17:40:18.000Z 130 406.79998779297 2020-05-29T17:40:21.000Z 131 408.79998779297 2020-05-29T17:40:24.000Z 132 410 2020-05-29T17:40:26.000Z 131 411.39999389648 2020-05-29T17:40:29.000Z 131 414.39999389648 2020-05-29T17:40:32.000Z 131 416 2020-05-29T17:40:35.000Z 129 414.79998779297 2020-05-29T17:40:38.000Z 130 413 2020-05-29T17:40:40.000Z 131 411 2020-05-29T17:40:43.000Z 132 412.60000610352 2020-05-29T17:40:46.000Z 132 415.60000610352 2020-05-29T17:40:49.000Z 133 417.20001220703 2020-05-29T17:40:52.000Z 133 416.79998779297 2020-05-29T17:40:54.000Z 133 416.20001220703 2020-05-29T17:40:57.000Z 132 415 2020-05-29T17:41:00.000Z 133 414.20001220703 2020-05-29T17:41:03.000Z 132 413.60000610352 2020-05-29T17:41:06.000Z 131 413.20001220703 2020-05-29T17:41:08.000Z 131 413.20001220703 2020-05-29T17:41:11.000Z 131 413.20001220703 2020-05-29T17:41:14.000Z 129 413.20001220703 2020-05-29T17:41:17.000Z 128 413.20001220703 2020-05-29T17:41:20.000Z 126 412.79998779297 2020-05-29T17:41:22.000Z 126 412.60000610352 2020-05-29T17:41:25.000Z 127 414.60000610352 2020-05-29T17:41:28.000Z 127 417 2020-05-29T17:41:31.000Z 127 417.79998779297 2020-05-29T17:41:34.000Z 127 418.39999389648 2020-05-29T17:41:37.000Z 128 419 2020-05-29T17:41:39.000Z 127 419.60000610352 2020-05-29T17:41:42.000Z 127 420.39999389648 2020-05-29T17:41:45.000Z 127 421.20001220703 2020-05-29T17:41:48.000Z 129 422.39999389648 2020-05-29T17:41:51.000Z 130 423.39999389648 2020-05-29T17:41:53.000Z 131 424.79998779297 2020-05-29T17:41:56.000Z 131 426 2020-05-29T17:41:59.000Z 130 426.60000610352 2020-05-29T17:42:02.000Z 128 427.79998779297 2020-05-29T17:42:05.000Z 126 428.60000610352 2020-05-29T17:42:07.000Z 116 429.79998779297 2020-05-29T17:42:10.000Z 119 431 2020-05-29T17:42:13.000Z 113 432.60000610352 2020-05-29T17:42:16.000Z 105 432.39999389648 2020-05-29T17:42:19.000Z 101 432.20001220703 2020-05-29T17:42:21.000Z 98 431.79998779297 2020-05-29T17:42:24.000Z 100 431.20001220703 2020-05-29T17:42:27.000Z 100 430.79998779297 2020-05-29T17:42:30.000Z 100 430.60000610352 2020-05-29T17:42:33.000Z 100 430.39999389648 2020-05-29T17:42:35.000Z 101 430 2020-05-29T17:42:38.000Z 102 429.39999389648 2020-05-29T17:42:41.000Z 103 428.79998779297 2020-05-29T17:42:44.000Z 105 427.79998779297 2020-05-29T17:42:47.000Z 110 427.39999389648 2020-05-29T17:42:49.000Z 112 426.20001220703 2020-05-29T17:42:52.000Z 115 425.39999389648 2020-05-29T17:42:55.000Z 116 424.79998779297 2020-05-29T17:42:58.000Z 102 424.39999389648 2020-05-29T17:43:01.000Z 101 424.20001220703 2020-05-29T17:43:04.000Z 101 424 2020-05-29T17:43:06.000Z 101 423.60000610352 2020-05-29T17:43:09.000Z 103 423.39999389648 2020-05-29T17:43:12.000Z 105 424 2020-05-29T17:43:15.000Z 107 424.39999389648 2020-05-29T17:43:18.000Z 109 424.39999389648 2020-05-29T17:43:20.000Z 110 424 2020-05-29T17:43:23.000Z 111 423.79998779297 2020-05-29T17:43:26.000Z 112 424 2020-05-29T17:43:29.000Z 113 424.20001220703 2020-05-29T17:43:32.000Z 113 423.60000610352 2020-05-29T17:43:34.000Z 113 423.20001220703 2020-05-29T17:43:37.000Z 113 423 2020-05-29T17:43:40.000Z 113 423.39999389648 2020-05-29T17:43:43.000Z 114 424.60000610352 2020-05-29T17:43:46.000Z 115 425.79998779297 2020-05-29T17:43:48.000Z 116 427.79998779297 2020-05-29T17:43:51.000Z 117 429 2020-05-29T17:43:54.000Z 117 429.60000610352 2020-05-29T17:43:57.000Z 116 430 2020-05-29T17:44:00.000Z 117 430.79998779297 2020-05-29T17:44:02.000Z 117 432 2020-05-29T17:44:05.000Z 119 432.20001220703 2020-05-29T17:44:08.000Z 120 431.79998779297 2020-05-29T17:44:11.000Z 120 432 2020-05-29T17:44:14.000Z 120 431.79998779297 2020-05-29T17:44:16.000Z 119 430.39999389648 2020-05-29T17:44:19.000Z 119 428.39999389648 2020-05-29T17:44:22.000Z 119 426.39999389648 2020-05-29T17:44:25.000Z 119 423.60000610352 2020-05-29T17:44:28.000Z 119 422.39999389648 2020-05-29T17:44:30.000Z 119 420 2020-05-29T17:44:33.000Z 120 418 2020-05-29T17:44:36.000Z 120 416.39999389648 2020-05-29T17:44:39.000Z 120 413 2020-05-29T17:44:42.000Z 119 411.79998779297 2020-05-29T17:44:45.000Z 119 412.20001220703 2020-05-29T17:44:47.000Z 120 412.20001220703 2020-05-29T17:44:50.000Z 120 412.79998779297 2020-05-29T17:44:53.000Z 119 413.60000610352 2020-05-29T17:44:56.000Z 119 414.79998779297 2020-05-29T17:44:59.000Z 121 415.60000610352 2020-05-29T17:45:01.000Z 122 416.79998779297 2020-05-29T17:45:04.000Z 122 417.60000610352 2020-05-29T17:45:07.000Z 121 417.20001220703 2020-05-29T17:45:10.000Z 119 418.39999389648 2020-05-29T17:45:13.000Z 118 418.79998779297 2020-05-29T17:45:15.000Z 118 419.39999389648 2020-05-29T17:45:18.000Z 117 417.20001220703 2020-05-29T17:45:21.000Z 117 418.20001220703 2020-05-29T17:45:24.000Z 118 417.79998779297 2020-05-29T17:45:27.000Z 120 416.39999389648 2020-05-29T17:45:29.000Z 120 413.60000610352 2020-05-29T17:45:32.000Z 120 411 2020-05-29T17:45:35.000Z 120 409 2020-05-29T17:45:38.000Z 120 406.79998779297 2020-05-29T17:45:41.000Z 121 406.20001220703 2020-05-29T17:45:43.000Z 121 405 2020-05-29T17:45:46.000Z 121 403.79998779297 2020-05-29T17:45:49.000Z 121 402.39999389648 2020-05-29T17:45:52.000Z 119 402 2020-05-29T17:45:55.000Z 118 402.20001220703 2020-05-29T17:45:57.000Z 117 402 2020-05-29T17:46:00.000Z 118 402 2020-05-29T17:46:03.000Z 118 402 2020-05-29T17:46:06.000Z 121 402.20001220703 2020-05-29T17:46:09.000Z 121 402.20001220703 2020-05-29T17:46:11.000Z 121 402.20001220703 2020-05-29T17:46:14.000Z 120 402.20001220703 2020-05-29T17:46:17.000Z 119 402.20001220703 2020-05-29T17:46:20.000Z 118 403.20001220703 2020-05-29T17:46:23.000Z 118 404.20001220703 2020-05-29T17:46:26.000Z 118 404.60000610352 2020-05-29T17:46:28.000Z 117 405.60000610352 2020-05-29T17:46:31.000Z 111 406.39999389648 2020-05-29T17:46:34.000Z 111 407.20001220703 2020-05-29T17:46:37.000Z 110 408.20001220703 2020-05-29T17:46:40.000Z 110 408.39999389648 2020-05-29T17:46:42.000Z 109 408.79998779297 2020-05-29T17:46:45.000Z 108 407 2020-05-29T17:46:48.000Z 108 406.39999389648 2020-05-29T17:46:51.000Z 109 405.79998779297 2020-05-29T17:46:54.000Z 109 405.39999389648 2020-05-29T17:46:56.000Z 110 404.60000610352 2020-05-29T17:46:59.000Z 112 404 2020-05-29T17:47:02.000Z 113 403.79998779297 2020-05-29T17:47:05.000Z 114 403.39999389648 2020-05-29T17:47:08.000Z 114 403.20001220703 2020-05-29T17:47:11.000Z 115 403.20001220703 2020-05-29T17:47:14.000Z 116 403.39999389648 2020-05-29T17:47:17.000Z 115 403.39999389648 2020-05-29T17:47:20.000Z 115 403.20001220703 2020-05-29T17:47:23.000Z 115 403.20001220703 2020-05-29T17:47:25.000Z 115 403.20001220703 2020-05-29T17:47:28.000Z 115 403.39999389648 2020-05-29T17:47:31.000Z 114 403.60000610352 2020-05-29T17:47:34.000Z 115 403.60000610352 2020-05-29T17:47:37.000Z 114 403.60000610352 2020-05-29T17:47:39.000Z 113 403.20001220703 2020-05-29T17:47:42.000Z 113 403.20001220703 2020-05-29T17:47:45.000Z 111 403 2020-05-29T17:47:48.000Z 110 402.60000610352 2020-05-29T17:47:51.000Z 108 402.20001220703 2020-05-29T17:47:54.000Z 107 402.20001220703 2020-05-29T17:47:56.000Z 107 402 2020-05-29T17:47:59.000Z 108 402.20001220703 2020-05-29T17:48:02.000Z 109 403 2020-05-29T17:48:05.000Z 110 403.60000610352 2020-05-29T17:48:08.000Z 111 403.60000610352 2020-05-29T17:48:10.000Z 112 403.79998779297 2020-05-29T17:48:13.000Z 114 403.79998779297 2020-05-29T17:48:16.000Z 114 403.60000610352 2020-05-29T17:48:19.000Z 113 403.60000610352 2020-05-29T17:48:22.000Z 114 403.20001220703 2020-05-29T17:48:24.000Z 115 403.20001220703 2020-05-29T17:48:27.000Z 116 403.20001220703 2020-05-29T17:48:30.000Z 116 403.20001220703 2020-05-29T17:48:33.000Z 116 403.20001220703 2020-05-29T17:48:36.000Z 116