335KM 6h00 du 26_03_2022 448.55 2022-03-21T07:31:15Z 447.09 2022-03-21T07:31:25Z 447.05 2022-03-21T07:31:35Z 450.99 2022-03-21T07:31:44Z 453.42 2022-03-21T07:31:54Z 454.58 2022-03-21T07:32:04Z 450.06 2022-03-21T07:32:14Z 450.46 2022-03-21T07:32:23Z 453.52 2022-03-21T07:32:33Z 452.54 2022-03-21T07:32:43Z 449.83 2022-03-21T07:32:53Z 451.95 2022-03-21T07:32:55Z 452.89 2022-03-21T07:32:57Z 452.8 2022-03-21T07:32:59Z 449.91 2022-03-21T07:33:02Z 448.65 2022-03-21T07:33:04Z 448.99 2022-03-21T07:33:06Z 453.38 2022-03-21T07:33:09Z 456.94 2022-03-21T07:33:11Z 457.1 2022-03-21T07:33:13Z 459.24 2022-03-21T07:33:15Z 462.79 2022-03-21T07:33:18Z 464.41 2022-03-21T07:33:20Z 467.37 2022-03-21T07:33:22Z 468.02 2022-03-21T07:33:25Z 470.08 2022-03-21T07:33:27Z 471.42 2022-03-21T07:33:29Z 474.43 2022-03-21T07:33:31Z 475.54 2022-03-21T07:33:34Z 475.94 2022-03-21T07:33:38Z 476.25 2022-03-21T07:33:42Z 476.52 2022-03-21T07:33:46Z 476.67 2022-03-21T07:33:51Z 476.52 2022-03-21T07:33:55Z 476.06 2022-03-21T07:33:59Z 475.68 2022-03-21T07:34:03Z 475.11 2022-03-21T07:34:07Z 462.34 2022-03-21T07:34:12Z 460.49 2022-03-21T07:34:16Z 456.21 2022-03-21T07:34:20Z 453.11 2022-03-21T07:34:24Z 461.55 2022-03-21T07:34:29Z 468.25 2022-03-21T07:34:33Z 473.21 2022-03-21T07:34:37Z 473.96 2022-03-21T07:34:41Z 468.58 2022-03-21T07:34:45Z 465.47 2022-03-21T07:34:50Z 471.24 2022-03-21T07:34:54Z 480.59 2022-03-21T07:34:58Z 482.45 2022-03-21T07:35:02Z 483.55 2022-03-21T07:35:06Z 485.74 2022-03-21T07:35:11Z 489.07 2022-03-21T07:35:15Z 491.78 2022-03-21T07:35:19Z 501.61 2022-03-21T07:35:23Z 503.14 2022-03-21T07:35:28Z 507.24 2022-03-21T07:35:32Z 511.15 2022-03-21T07:35:36Z 520.7 2022-03-21T07:35:40Z 520.7 2022-03-21T07:35:40Z 524.15 2022-03-21T07:35:45Z 525.13 2022-03-21T07:35:50Z 530.75 2022-03-21T07:35:55Z 531.55 2022-03-21T07:36:00Z 532.39 2022-03-21T07:36:05Z 533.08 2022-03-21T07:36:10Z 535.07 2022-03-21T07:36:15Z 537.19 2022-03-21T07:36:20Z 538.13 2022-03-21T07:36:26Z 538.79 2022-03-21T07:36:31Z 540.67 2022-03-21T07:36:36Z 540.46 2022-03-21T07:36:41Z 539.1 2022-03-21T07:36:46Z 538.18 2022-03-21T07:36:51Z 539.7 2022-03-21T07:36:56Z 541.72 2022-03-21T07:37:01Z 547.15 2022-03-21T07:37:06Z 549.09 2022-03-21T07:37:11Z 549.77 2022-03-21T07:37:16Z 549.77 2022-03-21T07:37:16Z 549.32 2022-03-21T07:37:24Z 554.25 2022-03-21T07:37:33Z 554.68 2022-03-21T07:37:41Z 556.7 2022-03-21T07:37:49Z 560.87 2022-03-21T07:37:58Z 563.04 2022-03-21T07:38:06Z 561.13 2022-03-21T07:38:15Z 557.98 2022-03-21T07:38:23Z 555.88 2022-03-21T07:38:31Z 552.59 2022-03-21T07:38:40Z 549.1 2022-03-21T07:38:48Z 552.39 2022-03-21T07:38:57Z 555.89 2022-03-21T07:39:05Z 556.85 2022-03-21T07:39:13Z 551.51 2022-03-21T07:39:22Z 550.16 2022-03-21T07:39:30Z 549.24 2022-03-21T07:39:38Z 550.76 2022-03-21T07:39:47Z 552.28 2022-03-21T07:39:55Z 552.1 2022-03-21T07:40:04Z 553.84 2022-03-21T07:40:12Z 554.61 2022-03-21T07:40:20Z 554.74 2022-03-21T07:40:29Z 554.44 2022-03-21T07:40:37Z 553.63 2022-03-21T07:40:46Z 558.64 2022-03-21T07:40:54Z 566.51 2022-03-21T07:41:02Z 567.56 2022-03-21T07:41:11Z 577.97 2022-03-21T07:41:19Z 577.9 2022-03-21T07:41:28Z 579.65 2022-03-21T07:41:36Z 584.17 2022-03-21T07:41:44Z 587.1 2022-03-21T07:41:53Z 592.91 2022-03-21T07:42:01Z 592 2022-03-21T07:42:10Z 587.36 2022-03-21T07:42:18Z 587.36 2022-03-21T07:42:18Z 586.27 2022-03-21T07:42:23Z 584.58 2022-03-21T07:42:27Z 581.37 2022-03-21T07:42:32Z 591.58 2022-03-21T07:42:36Z 599.82 2022-03-21T07:42:41Z 605.13 2022-03-21T07:42:46Z 610.66 2022-03-21T07:42:50Z 619.16 2022-03-21T07:42:55Z 621.25 2022-03-21T07:43:00Z 614.33 2022-03-21T07:43:04Z 609.84 2022-03-21T07:43:09Z 615.6 2022-03-21T07:43:14Z 620.02 2022-03-21T07:43:18Z 620.08 2022-03-21T07:43:23Z 625.36 2022-03-21T07:43:28Z 629.86 2022-03-21T07:43:32Z 637.56 2022-03-21T07:43:37Z 643.02 2022-03-21T07:43:41Z 643.07 2022-03-21T07:43:46Z 642.1 2022-03-21T07:43:51Z 645.49 2022-03-21T07:43:55Z 648.39 2022-03-21T07:44:00Z 645.89 2022-03-21T07:44:05Z 652.93 2022-03-21T07:44:09Z 654.45 2022-03-21T07:44:14Z 659.07 2022-03-21T07:44:19Z 661.41 2022-03-21T07:44:23Z 657.63 2022-03-21T07:44:28Z 657.24 2022-03-21T07:44:32Z 660.83 2022-03-21T07:44:37Z 661.4 2022-03-21T07:44:42Z 660.91 2022-03-21T07:44:46Z 663.09 2022-03-21T07:44:51Z 665.5 2022-03-21T07:44:56Z 664.97 2022-03-21T07:45:00Z 665.24 2022-03-21T07:45:05Z 668.5 2022-03-21T07:45:10Z 670.7 2022-03-21T07:45:14Z 672.64 2022-03-21T07:45:19Z 677.61 2022-03-21T07:45:23Z 679.54 2022-03-21T07:45:28Z 688.78 2022-03-21T07:45:33Z 692.16 2022-03-21T07:45:37Z 692.85 2022-03-21T07:45:42Z 693.91 2022-03-21T07:45:47Z 692.71 2022-03-21T07:45:51Z 691.84 2022-03-21T07:45:56Z 697.38 2022-03-21T07:46:01Z 700.36 2022-03-21T07:46:05Z 695.01 2022-03-21T07:46:10Z 692.65 2022-03-21T07:46:15Z 698.61 2022-03-21T07:46:19Z 696.59 2022-03-21T07:46:24Z 691.9 2022-03-21T07:46:28Z 692.09 2022-03-21T07:46:33Z 694.27 2022-03-21T07:46:38Z 692.97 2022-03-21T07:46:42Z 692.47 2022-03-21T07:46:47Z 690.93 2022-03-21T07:46:52Z 691.75 2022-03-21T07:46:56Z 688.33 2022-03-21T07:47:01Z 682.64 2022-03-21T07:47:06Z 682.51 2022-03-21T07:47:10Z 682.17 2022-03-21T07:47:15Z 681.09 2022-03-21T07:47:19Z 679.41 2022-03-21T07:47:24Z 677.41 2022-03-21T07:47:29Z 670.04 2022-03-21T07:47:33Z 671.74 2022-03-21T07:47:38Z 667.38 2022-03-21T07:47:43Z 665.97 2022-03-21T07:47:47Z 661.84 2022-03-21T07:47:52Z 660.47 2022-03-21T07:47:57Z 662.76 2022-03-21T07:48:01Z 664.95 2022-03-21T07:48:06Z 667.14 2022-03-21T07:48:10Z 671.96 2022-03-21T07:48:15Z 673 2022-03-21T07:48:20Z 666.56 2022-03-21T07:48:24Z 667.1 2022-03-21T07:48:29Z 669.67 2022-03-21T07:48:34Z 670.75 2022-03-21T07:48:38Z 666.96 2022-03-21T07:48:43Z 661.86 2022-03-21T07:48:48Z 659.65 2022-03-21T07:48:52Z 659.87 2022-03-21T07:48:57Z 658.8 2022-03-21T07:49:02Z 654.62 2022-03-21T07:49:06Z 654.05 2022-03-21T07:49:11Z 651.27 2022-03-21T07:49:15Z 651.36 2022-03-21T07:49:20Z 649.94 2022-03-21T07:49:25Z 648.88 2022-03-21T07:49:29Z 646.28 2022-03-21T07:49:34Z 643.87 2022-03-21T07:49:39Z 643.03 2022-03-21T07:49:43Z 642.95 2022-03-21T07:49:48Z 644.04 2022-03-21T07:49:53Z 644.93 2022-03-21T07:49:57Z 644.83 2022-03-21T07:49:57Z 644.83 2022-03-21T07:49:57Z 643.82 2022-03-21T07:50:02Z 643.39 2022-03-21T07:50:08Z 642.21 2022-03-21T07:50:14Z 638.77 2022-03-21T07:50:19Z 633.2 2022-03-21T07:50:25Z 631.14 2022-03-21T07:50:31Z 624.02 2022-03-21T07:50:36Z 620.36 2022-03-21T07:50:42Z 616.87 2022-03-21T07:50:47Z 614.71 2022-03-21T07:50:53Z 613.15 2022-03-21T07:50:59Z 611.91 2022-03-21T07:51:04Z 609.34 2022-03-21T07:51:10Z 603.27 2022-03-21T07:51:15Z 600.33 2022-03-21T07:51:21Z 593.77 2022-03-21T07:51:27Z 593.21 2022-03-21T07:51:32Z 592.8 2022-03-21T07:51:38Z 590.61 2022-03-21T07:51:44Z 588.37 2022-03-21T07:51:49Z 586.75 2022-03-21T07:51:55Z 586.37 2022-03-21T07:52:00Z 586.55 2022-03-21T07:52:06Z 588.28 2022-03-21T07:52:12Z 586.66 2022-03-21T07:52:17Z 586.11 2022-03-21T07:52:23Z 585.15 2022-03-21T07:52:29Z 584.32 2022-03-21T07:52:34Z 583.24 2022-03-21T07:52:40Z 581.99 2022-03-21T07:52:45Z 580.25 2022-03-21T07:52:51Z 580.94 2022-03-21T07:52:57Z 579.08 2022-03-21T07:53:02Z 573.41 2022-03-21T07:53:08Z 571.93 2022-03-21T07:53:13Z 561.87 2022-03-21T07:53:19Z 552.08 2022-03-21T07:53:25Z 551.56 2022-03-21T07:53:30Z 548 2022-03-21T07:53:36Z 546.87 2022-03-21T07:53:42Z 546.44 2022-03-21T07:53:47Z 546 2022-03-21T07:53:53Z 547 2022-03-21T07:53:58Z 545.77 2022-03-21T07:54:04Z 545.28 2022-03-21T07:54:10Z 543.49 2022-03-21T07:54:15Z 543.4 2022-03-21T07:54:21Z 543.15 2022-03-21T07:54:27Z 539.83 2022-03-21T07:54:32Z 537.34 2022-03-21T07:54:38Z 537.03 2022-03-21T07:54:43Z 536.6 2022-03-21T07:54:49Z 531.77 2022-03-21T07:54:55Z 529.31 2022-03-21T07:55:00Z 526.32 2022-03-21T07:55:06Z 524.48 2022-03-21T07:55:12Z 523.61 2022-03-21T07:55:17Z 522.12 2022-03-21T07:55:23Z 520.9 2022-03-21T07:55:28Z 520.74 2022-03-21T07:55:34Z 519.81 2022-03-21T07:55:40Z 518.49 2022-03-21T07:55:45Z 516.6 2022-03-21T07:55:51Z 511.47 2022-03-21T07:55:56Z 508.52 2022-03-21T07:56:02Z 503.67 2022-03-21T07:56:08Z 505.52 2022-03-21T07:56:13Z 508.66 2022-03-21T07:56:19Z 511 2022-03-21T07:56:25Z 511.74 2022-03-21T07:56:30Z 514.18 2022-03-21T07:56:32Z 516.08 2022-03-21T07:56:36Z 513.09 2022-03-21T07:56:39Z 512.42 2022-03-21T07:56:43Z 516.16 2022-03-21T07:56:47Z 518.62 2022-03-21T07:56:51Z 519.16 2022-03-21T07:56:54Z 520.03 2022-03-21T07:56:58Z 521.28 2022-03-21T07:57:02Z 527.49 2022-03-21T07:57:05Z 528.37 2022-03-21T07:57:09Z 531.34 2022-03-21T07:57:13Z 535.03 2022-03-21T07:57:17Z 538.07 2022-03-21T07:57:20Z 539.4 2022-03-21T07:57:24Z 539.63 2022-03-21T07:57:28Z 542.3 2022-03-21T07:57:31Z 543.75 2022-03-21T07:57:35Z 556.93 2022-03-21T07:57:39Z 560.19 2022-03-21T07:57:42Z 563.7 2022-03-21T07:57:46Z 567.6 2022-03-21T07:57:50Z 567.85 2022-03-21T07:57:54Z 568.94 2022-03-21T07:57:57Z 573.85 2022-03-21T07:58:01Z 573.48 2022-03-21T07:58:05Z 579.84 2022-03-21T07:58:08Z 588.86 2022-03-21T07:58:12Z 588.2 2022-03-21T07:58:16Z 588.65 2022-03-21T07:58:20Z 593.16 2022-03-21T07:58:23Z 594.85 2022-03-21T07:58:27Z 595.91 2022-03-21T07:58:31Z 596.24 2022-03-21T07:58:34Z 604.35 2022-03-21T07:58:38Z 608.35 2022-03-21T07:58:42Z 613.39 2022-03-21T07:58:46Z 616.24 2022-03-21T07:58:49Z 616.49 2022-03-21T07:58:53Z 616.86 2022-03-21T07:58:57Z 616.32 2022-03-21T07:59:00Z 616.35 2022-03-21T07:59:04Z 618.67 2022-03-21T07:59:08Z 628.61 2022-03-21T07:59:12Z 629.8 2022-03-21T07:59:15Z 630.85 2022-03-21T07:59:19Z 642.51 2022-03-21T07:59:23Z 645.52 2022-03-21T07:59:26Z 646.55 2022-03-21T07:59:30Z 646.35 2022-03-21T07:59:34Z 656.43 2022-03-21T07:59:38Z 658.42 2022-03-21T07:59:41Z 659.25 2022-03-21T07:59:45Z 659.47 2022-03-21T07:59:49Z 659.47 2022-03-21T07:59:49Z 659.87 2022-03-21T07:59:52Z 659.73 2022-03-21T07:59:56Z 660.21 2022-03-21T08:00:00Z 660.67 2022-03-21T08:00:04Z 661.11 2022-03-21T08:00:08Z 660.53 2022-03-21T08:00:11Z 660.92 2022-03-21T08:00:15Z 663.95 2022-03-21T08:00:19Z 667.2 2022-03-21T08:00:23Z 673.65 2022-03-21T08:00:26Z 672.16 2022-03-21T08:00:30Z 670.83 2022-03-21T08:00:34Z 670.72 2022-03-21T08:00:38Z 670.32 2022-03-21T08:00:41Z 669.9 2022-03-21T08:00:45Z 667.6 2022-03-21T08:00:49Z 669.19 2022-03-21T08:00:53Z 670.24 2022-03-21T08:00:57Z 671.41 2022-03-21T08:01:00Z 673.45 2022-03-21T08:01:04Z 675.55 2022-03-21T08:01:08Z 676.19 2022-03-21T08:01:12Z 676.28 2022-03-21T08:01:15Z 683.01 2022-03-21T08:01:19Z 692.63 2022-03-21T08:01:23Z 692.68 2022-03-21T08:01:27Z 695.67 2022-03-21T08:01:30Z 692.42 2022-03-21T08:01:34Z 693.48 2022-03-21T08:01:38Z 696.67 2022-03-21T08:01:42Z 699.07 2022-03-21T08:01:46Z 699.42 2022-03-21T08:01:49Z 699.68 2022-03-21T08:01:53Z 700.17 2022-03-21T08:01:57Z 697.88 2022-03-21T08:02:01Z 699.53 2022-03-21T08:02:04Z 701.7 2022-03-21T08:02:08Z 703.95 2022-03-21T08:02:12Z 702.88 2022-03-21T08:02:16Z 702.01 2022-03-21T08:02:19Z 701.68 2022-03-21T08:02:23Z 701.52 2022-03-21T08:02:27Z 701.03 2022-03-21T08:02:31Z 696.32 2022-03-21T08:02:35Z 695.57 2022-03-21T08:02:38Z 694.48 2022-03-21T08:02:42Z 692.93 2022-03-21T08:02:46Z 703.86 2022-03-21T08:02:50Z 705.55 2022-03-21T08:02:53Z 706.45 2022-03-21T08:02:57Z 707.11 2022-03-21T08:03:01Z 708.49 2022-03-21T08:03:05Z 711.42 2022-03-21T08:03:09Z 711.42 2022-03-21T08:03:09Z 714.35 2022-03-21T08:03:12Z 717.1 2022-03-21T08:03:16Z 719.19 2022-03-21T08:03:20Z 720.25 2022-03-21T08:03:24Z 720.57 2022-03-21T08:03:28Z 724.9 2022-03-21T08:03:32Z 726.09 2022-03-21T08:03:36Z 726.6 2022-03-21T08:03:40Z 727.16 2022-03-21T08:03:44Z 727.66 2022-03-21T08:03:48Z 727.82 2022-03-21T08:03:52Z 728.61 2022-03-21T08:03:56Z 731.58 2022-03-21T08:04:00Z 733.56 2022-03-21T08:04:04Z 735.21 2022-03-21T08:04:07Z 735.82 2022-03-21T08:04:11Z 736.5 2022-03-21T08:04:15Z 733.78 2022-03-21T08:04:19Z 729.08 2022-03-21T08:04:23Z 727.71 2022-03-21T08:04:27Z 726.69 2022-03-21T08:04:31Z 720.64 2022-03-21T08:04:35Z 719.63 2022-03-21T08:04:39Z 720.06 2022-03-21T08:04:43Z 722.4 2022-03-21T08:04:47Z 721.02 2022-03-21T08:04:51Z 721.18 2022-03-21T08:04:55Z 720.51 2022-03-21T08:04:59Z 718.65 2022-03-21T08:05:02Z 715.24 2022-03-21T08:05:06Z 713.57 2022-03-21T08:05:10Z 713.67 2022-03-21T08:05:14Z 714.35 2022-03-21T08:05:18Z 713.81 2022-03-21T08:05:22Z 712.08 2022-03-21T08:05:26Z 708.28 2022-03-21T08:05:30Z 705.85 2022-03-21T08:05:34Z 704.85 2022-03-21T08:05:38Z 705.23 2022-03-21T08:05:42Z 709.32 2022-03-21T08:05:46Z 717.22 2022-03-21T08:05:50Z 716.38 2022-03-21T08:05:54Z 722.92 2022-03-21T08:05:57Z 723.32 2022-03-21T08:06:01Z 728.49 2022-03-21T08:06:05Z 731.14 2022-03-21T08:06:09Z 732.77 2022-03-21T08:06:13Z 731.13 2022-03-21T08:06:17Z 730.64 2022-03-21T08:06:21Z 734.75 2022-03-21T08:06:25Z 739.65 2022-03-21T08:06:29Z 744.19 2022-03-21T08:06:33Z 749.07 2022-03-21T08:06:37Z 751.56 2022-03-21T08:06:41Z 753.21 2022-03-21T08:06:45Z 761.47 2022-03-21T08:06:49Z 760.85 2022-03-21T08:06:52Z 753.26 2022-03-21T08:06:56Z 770.16 2022-03-21T08:07:00Z 773.77 2022-03-21T08:07:04Z 774.96 2022-03-21T08:07:08Z 774.37 2022-03-21T08:07:12Z 777.96 2022-03-21T08:07:16Z 778.08 2022-03-21T08:07:20Z 778.57 2022-03-21T08:07:24Z 776.64 2022-03-21T08:07:28Z 776.88 2022-03-21T08:07:32Z 784.77 2022-03-21T08:07:36Z 788.04 2022-03-21T08:07:40Z 789.36 2022-03-21T08:07:44Z 789.81 2022-03-21T08:07:47Z 788.49 2022-03-21T08:07:51Z 782.37 2022-03-21T08:07:55Z 787.82 2022-03-21T08:07:59Z 800.45 2022-03-21T08:08:03Z 806.51 2022-03-21T08:08:07Z 813.19 2022-03-21T08:08:11Z 820.51 2022-03-21T08:08:15Z 815.03 2022-03-21T08:08:19Z 824.38 2022-03-21T08:08:23Z 826.63 2022-03-21T08:08:27Z 827.49 2022-03-21T08:08:31Z 829.64 2022-03-21T08:08:35Z 835.7 2022-03-21T08:08:39Z 836.83 2022-03-21T08:08:42Z 837.61 2022-03-21T08:08:46Z 837.07 2022-03-21T08:08:50Z 836.13 2022-03-21T08:08:54Z 836.25 2022-03-21T08:08:58Z 836.89 2022-03-21T08:09:02Z 837.03 2022-03-21T08:09:06Z 841.49 2022-03-21T08:09:10Z 841.49 2022-03-21T08:09:10Z 846.43 2022-03-21T08:09:16Z 847.99 2022-03-21T08:09:22Z 848 2022-03-21T08:09:28Z 848.49 2022-03-21T08:09:34Z 849.26 2022-03-21T08:09:40Z 849.14 2022-03-21T08:09:43Z 849.01 2022-03-21T08:09:46Z 848.73 2022-03-21T08:09:49Z 848.4 2022-03-21T08:09:52Z 848.21 2022-03-21T08:09:54Z 847.07 2022-03-21T08:09:57Z 845.16 2022-03-21T08:10:00Z 844.4 2022-03-21T08:10:03Z 841.97 2022-03-21T08:10:06Z 841.01 2022-03-21T08:10:09Z 839.67 2022-03-21T08:10:11Z 837.77 2022-03-21T08:10:14Z 836.85 2022-03-21T08:10:17Z 835.71 2022-03-21T08:10:20Z 835.13 2022-03-21T08:10:27Z 834.36 2022-03-21T08:10:33Z 833.88 2022-03-21T08:10:40Z 832.13 2022-03-21T08:10:47Z 834.15 2022-03-21T08:10:54Z 839.31 2022-03-21T08:11:01Z 839.54 2022-03-21T08:11:06Z 839.66 2022-03-21T08:11:11Z 839.92 2022-03-21T08:11:17Z 840.1 2022-03-21T08:11:22Z 853.27 2022-03-21T08:11:28Z 858.78 2022-03-21T08:11:33Z 859.76 2022-03-21T08:11:39Z 860.04 2022-03-21T08:11:45Z 860.88 2022-03-21T08:11:51Z 862.53 2022-03-21T08:11:57Z 863.09 2022-03-21T08:12:03Z 863.9 2022-03-21T08:12:10Z 864.39 2022-03-21T08:12:16Z 864.51 2022-03-21T08:12:22Z 863.92 2022-03-21T08:12:28Z 863.93 2022-03-21T08:12:35Z 863.92 2022-03-21T08:12:42Z 867.6 2022-03-21T08:12:50Z 867.65 2022-03-21T08:12:57Z 864.37 2022-03-21T08:13:04Z 858.65 2022-03-21T08:13:11Z 858.24 2022-03-21T08:13:18Z 858.24 2022-03-21T08:13:18Z 857.83 2022-03-21T08:13:23Z 859.09 2022-03-21T08:13:28Z 859.1 2022-03-21T08:13:33Z 858.46 2022-03-21T08:13:38Z 857.68 2022-03-21T08:13:43Z 857.72 2022-03-21T08:13:48Z 857.66 2022-03-21T08:13:54Z 858.07 2022-03-21T08:13:58Z 858.18 2022-03-21T08:14:03Z 858.15 2022-03-21T08:14:07Z 857.93 2022-03-21T08:14:12Z 857.6 2022-03-21T08:14:16Z 857.3 2022-03-21T08:14:21Z 856.6 2022-03-21T08:14:25Z 854.53 2022-03-21T08:14:30Z 854.37 2022-03-21T08:14:34Z 854.36 2022-03-21T08:14:39Z 854.55 2022-03-21T08:14:43Z 857.02 2022-03-21T08:14:48Z 856.9 2022-03-21T08:14:52Z 856.29 2022-03-21T08:14:57Z 853.04 2022-03-21T08:15:02Z 851.88 2022-03-21T08:15:06Z 851.93 2022-03-21T08:15:11Z 852 2022-03-21T08:15:15Z 854.54 2022-03-21T08:15:20Z 860.91 2022-03-21T08:15:24Z 864.59 2022-03-21T08:15:29Z 864.91 2022-03-21T08:15:33Z 864.89 2022-03-21T08:15:38Z 864.76 2022-03-21T08:15:42Z 864.49 2022-03-21T08:15:47Z 871.48 2022-03-21T08:15:51Z 871.74 2022-03-21T08:15:56Z 873.25 2022-03-21T08:16:00Z 874.13 2022-03-21T08:16:05Z 871.78 2022-03-21T08:16:10Z 879.64 2022-03-21T08:16:14Z 880.99 2022-03-21T08:16:19Z 881.78 2022-03-21T08:16:23Z 889.4 2022-03-21T08:16:28Z 892.67 2022-03-21T08:16:32Z 894.27 2022-03-21T08:16:37Z 896.62 2022-03-21T08:16:41Z 902.28 2022-03-21T08:16:46Z 905.89 2022-03-21T08:16:50Z 910.46 2022-03-21T08:16:55Z 911.2 2022-03-21T08:17:02Z 913.28 2022-03-21T08:17:09Z 936.36 2022-03-21T08:17:16Z 937.3 2022-03-21T08:17:23Z 940.64 2022-03-21T08:17:30Z 943.16 2022-03-21T08:17:37Z 949.29 2022-03-21T08:17:44Z 950.65 2022-03-21T08:17:51Z 970.59 2022-03-21T08:17:58Z 975.84 2022-03-21T08:18:05Z 980.76 2022-03-21T08:18:12Z 988.95 2022-03-21T08:18:19Z 991.53 2022-03-21T08:18:26Z 996.69 2022-03-21T08:18:33Z 998.84 2022-03-21T08:18:40Z 1000.96 2022-03-21T08:18:48Z 1003.24 2022-03-21T08:18:55Z 1021.5 2022-03-21T08:19:02Z 1017.86 2022-03-21T08:19:09Z 1019.98 2022-03-21T08:19:09Z 1019.98 2022-03-21T08:19:09Z 1017.86 2022-03-21T08:19:09Z 1015.9 2022-03-21T08:19:12Z 1014.4 2022-03-21T08:19:16Z 1005.96 2022-03-21T08:19:19Z 1005.17 2022-03-21T08:19:22Z 1005.3 2022-03-21T08:19:26Z 1005.54 2022-03-21T08:19:29Z 1010.05 2022-03-21T08:19:33Z 1010.57 2022-03-21T08:19:36Z 1010.1 2022-03-21T08:19:39Z 1007.94 2022-03-21T08:19:43Z 1007.18 2022-03-21T08:19:46Z 1007.2 2022-03-21T08:19:50Z 1007.03 2022-03-21T08:19:53Z 1007 2022-03-21T08:19:56Z 1005.59 2022-03-21T08:20:00Z 1003.95 2022-03-21T08:20:03Z 1002.72 2022-03-21T08:20:06Z 1001.77 2022-03-21T08:20:10Z 1002.29 2022-03-21T08:20:13Z 999.08 2022-03-21T08:20:17Z 999.08 2022-03-21T08:20:20Z 991.51 2022-03-21T08:20:23Z 990.83 2022-03-21T08:20:27Z 986.64 2022-03-21T08:20:30Z 984.94 2022-03-21T08:20:33Z 983.98 2022-03-21T08:20:37Z 984.09 2022-03-21T08:20:40Z 984.95 2022-03-21T08:20:44Z 985.21 2022-03-21T08:20:47Z 987.42 2022-03-21T08:20:50Z 992.43 2022-03-21T08:20:54Z 996.49 2022-03-21T08:20:57Z 1017.84 2022-03-21T08:21:00Z 1021.68 2022-03-21T08:21:04Z 1025.15 2022-03-21T08:21:07Z 1027.7 2022-03-21T08:21:11Z 1029.34 2022-03-21T08:21:14Z 1030.16 2022-03-21T08:21:17Z 1031.14 2022-03-21T08:21:21Z 1032.79 2022-03-21T08:21:24Z 1035.06 2022-03-21T08:21:27Z 1037 2022-03-21T08:21:31Z 1037.82 2022-03-21T08:21:34Z 1042.33 2022-03-21T08:21:38Z 1043.96 2022-03-21T08:21:41Z 1045.01 2022-03-21T08:21:44Z 1045.48 2022-03-21T08:21:48Z 1046.1 2022-03-21T08:21:51Z 1046.07 2022-03-21T08:21:55Z 1046.63 2022-03-21T08:21:58Z 1049.82 2022-03-21T08:22:01Z 1049.82 2022-03-21T08:22:01Z 1051.25 2022-03-21T08:22:06Z 1052.66 2022-03-21T08:22:11Z 1053.11 2022-03-21T08:22:16Z 1054.67 2022-03-21T08:22:21Z 1056.99 2022-03-21T08:22:26Z 1073.51 2022-03-21T08:22:31Z 1074.39 2022-03-21T08:22:36Z 1080.02 2022-03-21T08:22:41Z 1080.15 2022-03-21T08:22:46Z 1080.46 2022-03-21T08:22:51Z 1080.67 2022-03-21T08:22:56Z 1086.66 2022-03-21T08:23:01Z 1090.59 2022-03-21T08:23:06Z 1090.59 2022-03-21T08:23:06Z 1094.52 2022-03-21T08:23:13Z 1094.79 2022-03-21T08:23:19Z 1095.5 2022-03-21T08:23:26Z 1094.46 2022-03-21T08:23:32Z 1093.99 2022-03-21T08:23:39Z 1092.9 2022-03-21T08:23:45Z 1096.76 2022-03-21T08:23:52Z 1096.75 2022-03-21T08:23:59Z 1089.93 2022-03-21T08:24:05Z 1088.89 2022-03-21T08:24:12Z 1086.75 2022-03-21T08:24:18Z 1086.31 2022-03-21T08:24:25Z 1086.06 2022-03-21T08:24:31Z 1085.82 2022-03-21T08:24:38Z 1087 2022-03-21T08:24:44Z 1087.48 2022-03-21T08:24:51Z 1087.45 2022-03-21T08:24:58Z 1087.05 2022-03-21T08:25:04Z 1085.29 2022-03-21T08:25:11Z 1082.11 2022-03-21T08:25:17Z 1080.92 2022-03-21T08:25:24Z 1078.54 2022-03-21T08:25:30Z 1077.54 2022-03-21T08:25:37Z 1082.66 2022-03-21T08:25:41Z 1084.17 2022-03-21T08:25:45Z 1092.22 2022-03-21T08:25:50Z 1101.27 2022-03-21T08:25:54Z 1106.35 2022-03-21T08:25:58Z 1107.06 2022-03-21T08:26:03Z 1107.73 2022-03-21T08:26:07Z 1108.33 2022-03-21T08:26:11Z 1108.97 2022-03-21T08:26:16Z 1119.99 2022-03-21T08:26:20Z 1123.41 2022-03-21T08:26:24Z 1126.11 2022-03-21T08:26:28Z 1130.35 2022-03-21T08:26:33Z 1143.34 2022-03-21T08:26:37Z 1145.09 2022-03-21T08:26:41Z 1146.3 2022-03-21T08:26:46Z 1145.59 2022-03-21T08:26:49Z 1145.41 2022-03-21T08:26:53Z 1144.69 2022-03-21T08:26:57Z 1144.99 2022-03-21T08:27:00Z 1145.18 2022-03-21T08:27:04Z 1144.69 2022-03-21T08:27:08Z 1144.6 2022-03-21T08:27:12Z 1143.83 2022-03-21T08:27:15Z 1141.12 2022-03-21T08:27:19Z 1136.96 2022-03-21T08:27:23Z 1136.09 2022-03-21T08:27:27Z 1135.58 2022-03-21T08:27:30Z 1133.39 2022-03-21T08:27:34Z 1128.97 2022-03-21T08:27:38Z 1126.54 2022-03-21T08:27:41Z 1121.86 2022-03-21T08:27:45Z 1121.62 2022-03-21T08:27:49Z 1129.96 2022-03-21T08:27:53Z 1129.93 2022-03-21T08:27:56Z 1128.55 2022-03-21T08:28:00Z 1127.93 2022-03-21T08:28:04Z 1126.56 2022-03-21T08:28:07Z 1125.31 2022-03-21T08:28:11Z 1122.33 2022-03-21T08:28:14Z 1116.86 2022-03-21T08:28:18Z 1116.44 2022-03-21T08:28:22Z 1120.82 2022-03-21T08:28:26Z 1124.14 2022-03-21T08:28:30Z 1127.9 2022-03-21T08:28:34Z 1131.02 2022-03-21T08:28:38Z 1134.12 2022-03-21T08:28:42Z 1148.59 2022-03-21T08:28:46Z 1148.42 2022-03-21T08:28:50Z 1150.34 2022-03-21T08:28:54Z 1151.76 2022-03-21T08:28:58Z 1161.14 2022-03-21T08:29:02Z 1162.47 2022-03-21T08:29:06Z 1160.34 2022-03-21T08:29:10Z 1159.85 2022-03-21T08:29:14Z 1160.38 2022-03-21T08:29:18Z 1160.67 2022-03-21T08:29:22Z 1162.24 2022-03-21T08:29:26Z 1165.26 2022-03-21T08:29:30Z 1169.45 2022-03-21T08:29:34Z 1169.3 2022-03-21T08:29:38Z 1170.06 2022-03-21T08:29:42Z 1170.59 2022-03-21T08:29:46Z 1171 2022-03-21T08:29:50Z 1171 2022-03-21T08:29:54Z 1173.92 2022-03-21T08:29:58Z 1176.11 2022-03-21T08:30:02Z 1176.53 2022-03-21T08:30:06Z 1180.97 2022-03-21T08:30:10Z 1182.2 2022-03-21T08:30:14Z 1187.85 2022-03-21T08:30:18Z 1192.58 2022-03-21T08:30:22Z 1194.61 2022-03-21T08:30:27Z 1194.89 2022-03-21T08:30:31Z 1195.52 2022-03-21T08:30:35Z 1194.17 2022-03-21T08:30:39Z 1194.17 2022-03-21T08:30:39Z 1192.75 2022-03-21T08:30:42Z 1192.88 2022-03-21T08:30:45Z 1195.37 2022-03-21T08:30:48Z 1197.08 2022-03-21T08:30:52Z 1197.71 2022-03-21T08:30:55Z 1197.91 2022-03-21T08:30:58Z 1199.52 2022-03-21T08:31:02Z 1199.88 2022-03-21T08:31:05Z 1198.88 2022-03-21T08:31:08Z 1199.67 2022-03-21T08:31:12Z 1200.16 2022-03-21T08:31:15Z 1199.47 2022-03-21T08:31:18Z 1199.17 2022-03-21T08:31:21Z 1199.62 2022-03-21T08:31:25Z 1199.76 2022-03-21T08:31:28Z 1198.78 2022-03-21T08:31:31Z 1195.3 2022-03-21T08:31:35Z 1188.78 2022-03-21T08:31:38Z 1186.68 2022-03-21T08:31:41Z 1183.96 2022-03-21T08:31:44Z 1176.67 2022-03-21T08:31:48Z 1174.65 2022-03-21T08:31:51Z 1173.17 2022-03-21T08:31:54Z 1162.79 2022-03-21T08:31:58Z 1161.94 2022-03-21T08:32:01Z 1162.31 2022-03-21T08:32:04Z 1159.18 2022-03-21T08:32:07Z 1158.84 2022-03-21T08:32:11Z 1158.55 2022-03-21T08:32:14Z 1157.28 2022-03-21T08:32:17Z 1156.06 2022-03-21T08:32:21Z 1155.73 2022-03-21T08:32:24Z 1156.02 2022-03-21T08:32:27Z 1155.5 2022-03-21T08:32:30Z 1155.99 2022-03-21T08:32:34Z 1157.32 2022-03-21T08:32:37Z 1156.33 2022-03-21T08:32:40Z 1155.79 2022-03-21T08:32:44Z 1155.77 2022-03-21T08:32:47Z 1150.98 2022-03-21T08:32:50Z 1149.84 2022-03-21T08:32:54Z 1149.11 2022-03-21T08:32:57Z 1149.78 2022-03-21T08:33:00Z 1145.06 2022-03-21T08:33:03Z 1144.17 2022-03-21T08:33:07Z 1143.42 2022-03-21T08:33:10Z 1142.97 2022-03-21T08:33:13Z 1143.06 2022-03-21T08:33:17Z 1143.27 2022-03-21T08:33:20Z 1143.77 2022-03-21T08:33:23Z 1144.07 2022-03-21T08:33:26Z 1147.27 2022-03-21T08:33:30Z 1149.48 2022-03-21T08:33:33Z 1150.2 2022-03-21T08:33:36Z 1153.89 2022-03-21T08:33:40Z 1152.66 2022-03-21T08:33:43Z 1155.37 2022-03-21T08:33:46Z 1155.69 2022-03-21T08:33:49Z 1155.4 2022-03-21T08:33:53Z 1155.86 2022-03-21T08:33:56Z 1171.6 2022-03-21T08:33:59Z 1173.19 2022-03-21T08:34:03Z 1176.48 2022-03-21T08:34:06Z 1177.4 2022-03-21T08:34:09Z 1179.25 2022-03-21T08:34:12Z 1185.63 2022-03-21T08:34:16Z 1187.2 2022-03-21T08:34:19Z 1187.63 2022-03-21T08:34:22Z 1188.24 2022-03-21T08:34:26Z 1188.93 2022-03-21T08:34:29Z 1186.17 2022-03-21T08:34:32Z 1190.7 2022-03-21T08:34:36Z 1190.5 2022-03-21T08:34:39Z 1188.96 2022-03-21T08:34:42Z 1188.04 2022-03-21T08:34:45Z 1188.57 2022-03-21T08:34:49Z 1190.45 2022-03-21T08:34:52Z 1189.8 2022-03-21T08:34:55Z 1189.56 2022-03-21T08:34:59Z 1189.39 2022-03-21T08:35:02Z 1189.38 2022-03-21T08:35:05Z 1189.5 2022-03-21T08:35:08Z 1191.18 2022-03-21T08:35:12Z 1191.75 2022-03-21T08:35:15Z 1193.03 2022-03-21T08:35:18Z 1191.68 2022-03-21T08:35:22Z 1191.07 2022-03-21T08:35:25Z 1192.42 2022-03-21T08:35:28Z 1193.84 2022-03-21T08:35:31Z 1196.56 2022-03-21T08:35:35Z 1213.01 2022-03-21T08:35:38Z 1214.08 2022-03-21T08:35:41Z 1215.56 2022-03-21T08:35:45Z 1217.18 2022-03-21T08:35:48Z 1220.32 2022-03-21T08:35:51Z 1221.37 2022-03-21T08:35:54Z 1228.97 2022-03-21T08:35:58Z 1232.73 2022-03-21T08:36:01Z 1233.49 2022-03-21T08:36:04Z 1231.09 2022-03-21T08:36:08Z 1229.17 2022-03-21T08:36:11Z 1228.55 2022-03-21T08:36:14Z 1228.36 2022-03-21T08:36:17Z 1229.35 2022-03-21T08:36:21Z 1231.04 2022-03-21T08:36:24Z 1230.51 2022-03-21T08:36:30Z 1226.44 2022-03-21T08:36:35Z 1220.93 2022-03-21T08:36:41Z 1219.91 2022-03-21T08:36:46Z 1192.98 2022-03-21T08:36:52Z 1191.98 2022-03-21T08:36:57Z 1189.6 2022-03-21T08:37:03Z 1187.36 2022-03-21T08:37:08Z 1186.89 2022-03-21T08:37:14Z 1186.09 2022-03-21T08:37:19Z 1184.45 2022-03-21T08:37:25Z 1167.31 2022-03-21T08:37:30Z 1166.01 2022-03-21T08:37:36Z 1166.32 2022-03-21T08:37:41Z 1165.99 2022-03-21T08:37:47Z 1165.62 2022-03-21T08:37:52Z 1162.79 2022-03-21T08:37:58Z 1155.02 2022-03-21T08:38:03Z 1153.78 2022-03-21T08:38:09Z 1152.9 2022-03-21T08:38:15Z 1150.31 2022-03-21T08:38:20Z 1146.71 2022-03-21T08:38:26Z 1145.61 2022-03-21T08:38:31Z 1143.66 2022-03-21T08:38:37Z 1138.23 2022-03-21T08:38:42Z 1137.74 2022-03-21T08:38:48Z 1135.64 2022-03-21T08:38:53Z 1126.94 2022-03-21T08:38:59Z 1125.58 2022-03-21T08:39:04Z 1124.52 2022-03-21T08:39:10Z 1123.88 2022-03-21T08:39:15Z 1122.98 2022-03-21T08:39:21Z 1120.67 2022-03-21T08:39:26Z 1119.11 2022-03-21T08:39:29Z 1125.73 2022-03-21T08:39:33Z 1126.29 2022-03-21T08:39:36Z 1126.6 2022-03-21T08:39:39Z 1126.7 2022-03-21T08:39:42Z 1127.21 2022-03-21T08:39:45Z 1135.13 2022-03-21T08:39:48Z 1135.77 2022-03-21T08:39:52Z 1139.67 2022-03-21T08:39:55Z 1138.78 2022-03-21T08:39:58Z 1138.17 2022-03-21T08:40:01Z 1154.61 2022-03-21T08:40:04Z 1155.6 2022-03-21T08:40:07Z 1159.6 2022-03-21T08:40:10Z 1173.66 2022-03-21T08:40:14Z 1172.53 2022-03-21T08:40:17Z 1172.41 2022-03-21T08:40:20Z 1173.26 2022-03-21T08:40:23Z 1174.71 2022-03-21T08:40:26Z 1176.27 2022-03-21T08:40:29Z 1176.79 2022-03-21T08:40:32Z 1176.77 2022-03-21T08:40:36Z 1177.23 2022-03-21T08:40:39Z 1178.47 2022-03-21T08:40:42Z 1179.6 2022-03-21T08:40:45Z 1179.98 2022-03-21T08:40:48Z 1180.2 2022-03-21T08:40:51Z 1180.08 2022-03-21T08:40:54Z 1180.28 2022-03-21T08:40:58Z 1180.83 2022-03-21T08:41:01Z 1181.82 2022-03-21T08:41:04Z 1182.4 2022-03-21T08:41:09Z 1183.63 2022-03-21T08:41:14Z 1186.77 2022-03-21T08:41:19Z 1190.18 2022-03-21T08:41:24Z 1189.5 2022-03-21T08:41:30Z 1187.58 2022-03-21T08:41:35Z 1186.07 2022-03-21T08:41:40Z 1183.11 2022-03-21T08:41:45Z 1182.35 2022-03-21T08:41:50Z 1183.3 2022-03-21T08:41:55Z 1182.53 2022-03-21T08:42:00Z 1182.73 2022-03-21T08:42:06Z 1183.36 2022-03-21T08:42:11Z 1183.95 2022-03-21T08:42:16Z 1184.87 2022-03-21T08:42:21Z 1186.06 2022-03-21T08:42:26Z 1188.86 2022-03-21T08:42:31Z 1191.16 2022-03-21T08:42:36Z 1191.16 2022-03-21T08:42:41Z 1189.35 2022-03-21T08:42:47Z 1187.92 2022-03-21T08:42:52Z 1185.13 2022-03-21T08:42:57Z 1180.9 2022-03-21T08:43:02Z 1179.87 2022-03-21T08:43:07Z 1180.24 2022-03-21T08:43:12Z 1182.5 2022-03-21T08:43:17Z 1182.16 2022-03-21T08:43:23Z 1183 2022-03-21T08:43:28Z 1186.6 2022-03-21T08:43:33Z 1188.1 2022-03-21T08:43:38Z 1190.82 2022-03-21T08:43:43Z 1194.78 2022-03-21T08:43:48Z 1198.78 2022-03-21T08:43:53Z 1206.01 2022-03-21T08:43:58Z 1208.13 2022-03-21T08:44:04Z 1218.84 2022-03-21T08:44:09Z 1220.46 2022-03-21T08:44:14Z 1221.73 2022-03-21T08:44:19Z 1233.25 2022-03-21T08:44:24Z 1234.44 2022-03-21T08:44:29Z 1235.14 2022-03-21T08:44:34Z 1237.86 2022-03-21T08:44:40Z 1230.26 2022-03-21T08:44:45Z 1223.29 2022-03-21T08:44:50Z 1219.73 2022-03-21T08:44:55Z 1218.26 2022-03-21T08:45:00Z 1216.41 2022-03-21T08:45:05Z 1216.18 2022-03-21T08:45:10Z 1215.49 2022-03-21T08:45:15Z 1213.08 2022-03-21T08:45:21Z 1210.88 2022-03-21T08:45:26Z 1210.88 2022-03-21T08:45:26Z 1210.58 2022-03-21T08:45:27Z 1211.17 2022-03-21T08:45:29Z 1210.6 2022-03-21T08:45:31Z 1209.83 2022-03-21T08:45:32Z 1207.6 2022-03-21T08:45:34Z 1203.82 2022-03-21T08:45:35Z 1204.43 2022-03-21T08:45:37Z 1199.86 2022-03-21T08:45:39Z 1199.26 2022-03-21T08:45:40Z 1198.27 2022-03-21T08:45:42Z 1194.46 2022-03-21T08:45:43Z 1193.93 2022-03-21T08:45:45Z 1193.79 2022-03-21T08:45:47Z 1194.05 2022-03-21T08:45:48Z 1194.92 2022-03-21T08:45:50Z 1195.64 2022-03-21T08:45:51Z 1193.1 2022-03-21T08:45:52Z 1192.32 2022-03-21T08:45:53Z 1191.77 2022-03-21T08:45:55Z 1192.31 2022-03-21T08:45:56Z 1199.51 2022-03-21T08:45:57Z 1200.77 2022-03-21T08:45:58Z 1205.63 2022-03-21T08:46:00Z 1206.28 2022-03-21T08:46:01Z 1206.55 2022-03-21T08:46:02Z 1210.43 2022-03-21T08:46:04Z 1216.24 2022-03-21T08:46:05Z 1219.45 2022-03-21T08:46:06Z 1224.45 2022-03-21T08:46:07Z 1225.9 2022-03-21T08:46:09Z 1227.21 2022-03-21T08:46:10Z 1229.29 2022-03-21T08:46:11Z 1234.3 2022-03-21T08:46:13Z 1235.02 2022-03-21T08:46:14Z 1233.86 2022-03-21T08:46:15Z 1237.93 2022-03-21T08:46:16Z 1238.89 2022-03-21T08:46:18Z 1240 2022-03-21T08:46:19Z 1240.91 2022-03-21T08:46:20Z 1242.62 2022-03-21T08:46:21Z 1243.42 2022-03-21T08:46:23Z 1244.44 2022-03-21T08:46:24Z 1250.57 2022-03-21T08:46:25Z 1254.27 2022-03-21T08:46:27Z 1253.73 2022-03-21T08:46:28Z 1251.61 2022-03-21T08:46:29Z 1251.18 2022-03-21T08:46:30Z 1251.32 2022-03-21T08:46:32Z 1253.14 2022-03-21T08:46:33Z 1255.91 2022-03-21T08:46:34Z 1256.19 2022-03-21T08:46:36Z 1256.01 2022-03-21T08:46:37Z 1254.86 2022-03-21T08:46:38Z 1253.92 2022-03-21T08:46:39Z 1253.29 2022-03-21T08:46:41Z 1254.8 2022-03-21T08:46:42Z 1254.82 2022-03-21T08:46:43Z 1254.13 2022-03-21T08:46:45Z 1254.63 2022-03-21T08:46:46Z 1255.36 2022-03-21T08:46:47Z 1257.53 2022-03-21T08:46:48Z 1258.74 2022-03-21T08:46:50Z 1263.73 2022-03-21T08:46:51Z 1265.84 2022-03-21T08:46:52Z 1267.71 2022-03-21T08:46:53Z 1267.97 2022-03-21T08:46:55Z 1267.03 2022-03-21T08:46:56Z 1266.84 2022-03-21T08:46:57Z 1266.86 2022-03-21T08:46:59Z 1266.08 2022-03-21T08:47:00Z 1267.21 2022-03-21T08:47:01Z 1267.49 2022-03-21T08:47:02Z 1267.24 2022-03-21T08:47:04Z 1266.52 2022-03-21T08:47:05Z 1265.56 2022-03-21T08:47:06Z 1265.37 2022-03-21T08:47:08Z 1265.34 2022-03-21T08:47:09Z 1265.92 2022-03-21T08:47:10Z 1267.14 2022-03-21T08:47:11Z 1267.94 2022-03-21T08:47:13Z 1268.04 2022-03-21T08:47:14Z 1268.83 2022-03-21T08:47:15Z 1269.58 2022-03-21T08:47:16Z 1272.24 2022-03-21T08:47:18Z 1272.66 2022-03-21T08:47:19Z 1272.99 2022-03-21T08:47:20Z 1279.43 2022-03-21T08:47:22Z 1281.83 2022-03-21T08:47:23Z 1285.1 2022-03-21T08:47:24Z 1290.12 2022-03-21T08:47:25Z 1292.29 2022-03-21T08:47:27Z 1294.14 2022-03-21T08:47:28Z 1295.62 2022-03-21T08:47:29Z 1296.36 2022-03-21T08:47:31Z 1295.2 2022-03-21T08:47:32Z 1295.84 2022-03-21T08:47:33Z 1296.93 2022-03-21T08:47:34Z 1297.89 2022-03-21T08:47:36Z 1298.6 2022-03-21T08:47:37Z 1299.48 2022-03-21T08:47:38Z 1304.81 2022-03-21T08:47:39Z 1304.6 2022-03-21T08:47:41Z 1308.21 2022-03-21T08:47:42Z 1309.98 2022-03-21T08:47:43Z 1311.53 2022-03-21T08:47:45Z 1312.89 2022-03-21T08:47:46Z 1314.59 2022-03-21T08:47:47Z 1315.36 2022-03-21T08:47:48Z 1315.47 2022-03-21T08:47:50Z 1315.57 2022-03-21T08:47:51Z 1316.39 2022-03-21T08:47:52Z 1320.5 2022-03-21T08:47:54Z 1320.15 2022-03-21T08:47:55Z 1320.04 2022-03-21T08:47:56Z 1320.14 2022-03-21T08:47:57Z 1318.74 2022-03-21T08:47:59Z 1314.94 2022-03-21T08:48:00Z 1314.05 2022-03-21T08:48:01Z 1313.99 2022-03-21T08:48:02Z 1308.48 2022-03-21T08:48:04Z 1305.87 2022-03-21T08:48:05Z 1305.61 2022-03-21T08:48:06Z 1307.31 2022-03-21T08:48:08Z 1308.73 2022-03-21T08:48:09Z 1308.46 2022-03-21T08:48:10Z 1307.1 2022-03-21T08:48:11Z 1300.81 2022-03-21T08:48:13Z 1300.66 2022-03-21T08:48:14Z 1302.17 2022-03-21T08:48:15Z 1304.69 2022-03-21T08:48:17Z 1301.38 2022-03-21T08:48:18Z 1296.9 2022-03-21T08:48:19Z 1295.7 2022-03-21T08:48:20Z 1295.12 2022-03-21T08:48:22Z 1293.67 2022-03-21T08:48:23Z 1291.56 2022-03-21T08:48:24Z 1289.45 2022-03-21T08:48:25Z 1288.24 2022-03-21T08:48:27Z 1288.5 2022-03-21T08:48:28Z 1291.98 2022-03-21T08:48:29Z 1292.46 2022-03-21T08:48:31Z 1289.83 2022-03-21T08:48:32Z 1283.68 2022-03-21T08:48:33Z 1282.66 2022-03-21T08:48:34Z 1283.09 2022-03-21T08:48:36Z 1284.57 2022-03-21T08:48:37Z 1284.91 2022-03-21T08:48:38Z 1285.16 2022-03-21T08:48:40Z 1284.53 2022-03-21T08:48:41Z 1284.34 2022-03-21T08:48:42Z 1283.37 2022-03-21T08:48:43Z 1282.68 2022-03-21T08:48:45Z 1280.52 2022-03-21T08:48:46Z 1271.41 2022-03-21T08:48:47Z 1273.06 2022-03-21T08:48:48Z 1275.31 2022-03-21T08:48:50Z 1273.68 2022-03-21T08:48:51Z 1272.42 2022-03-21T08:48:52Z 1270.8 2022-03-21T08:48:54Z 1268.45 2022-03-21T08:48:55Z 1267.34 2022-03-21T08:48:56Z 1264.79 2022-03-21T08:48:57Z 1266.49 2022-03-21T08:48:59Z 1266.23 2022-03-21T08:49:00Z 1263.57 2022-03-21T08:49:01Z 1264.58 2022-03-21T08:49:03Z 1268.42 2022-03-21T08:49:04Z 1268.2 2022-03-21T08:49:05Z 1266.52 2022-03-21T08:49:06Z 1263.06 2022-03-21T08:49:08Z 1258.69 2022-03-21T08:49:09Z 1256.73 2022-03-21T08:49:10Z 1256.59 2022-03-21T08:49:11Z 1253.76 2022-03-21T08:49:13Z 1248.72 2022-03-21T08:49:14Z 1246.58 2022-03-21T08:49:15Z 1246.84 2022-03-21T08:49:17Z 1247.53 2022-03-21T08:49:18Z 1255.3 2022-03-21T08:49:19Z 1258.81 2022-03-21T08:49:20Z 1264.19 2022-03-21T08:49:22Z 1264.86 2022-03-21T08:49:23Z 1263.56 2022-03-21T08:49:24Z 1264.04 2022-03-21T08:49:26Z 1264.07 2022-03-21T08:49:27Z 1266.12 2022-03-21T08:49:28Z 1266.35 2022-03-21T08:49:29Z 1264.86 2022-03-21T08:49:31Z 1265.33 2022-03-21T08:49:32Z 1265.97 2022-03-21T08:49:33Z 1266.4 2022-03-21T08:49:34Z 1268 2022-03-21T08:49:36Z 1272.99 2022-03-21T08:49:37Z 1275 2022-03-21T08:49:38Z 1274.49 2022-03-21T08:49:40Z 1274.75 2022-03-21T08:49:41Z 1278.14 2022-03-21T08:49:42Z 1280.94 2022-03-21T08:49:43Z 1283.29 2022-03-21T08:49:45Z 1283.35 2022-03-21T08:49:46Z 1285.37 2022-03-21T08:49:47Z 1286.9 2022-03-21T08:49:49Z 1287.5 2022-03-21T08:49:50Z 1287.89 2022-03-21T08:49:51Z 1289.83 2022-03-21T08:49:52Z 1290.49 2022-03-21T08:49:54Z 1291 2022-03-21T08:49:55Z 1291 2022-03-21T08:49:56Z 1291 2022-03-21T08:49:57Z 1291.43 2022-03-21T08:49:59Z 1292.04 2022-03-21T08:50:00Z 1286.89 2022-03-21T08:50:01Z 1283.71 2022-03-21T08:50:03Z 1281.82 2022-03-21T08:50:04Z 1283.88 2022-03-21T08:50:05Z 1278.61 2022-03-21T08:50:06Z 1276.36 2022-03-21T08:50:08Z 1275.91 2022-03-21T08:50:09Z 1271.29 2022-03-21T08:50:10Z 1272.1 2022-03-21T08:50:12Z 1271.34 2022-03-21T08:50:13Z 1270.19 2022-03-21T08:50:14Z 1269.36 2022-03-21T08:50:15Z 1266.27 2022-03-21T08:50:17Z 1266.16 2022-03-21T08:50:18Z 1266.05 2022-03-21T08:50:19Z 1262.89 2022-03-21T08:50:20Z 1261.57 2022-03-21T08:50:22Z 1261.32 2022-03-21T08:50:23Z 1261.35 2022-03-21T08:50:24Z 1257.85 2022-03-21T08:50:26Z 1252.58 2022-03-21T08:50:27Z 1248.31 2022-03-21T08:50:28Z 1245.09 2022-03-21T08:50:29Z 1242.69 2022-03-21T08:50:31Z 1242.34 2022-03-21T08:50:32Z 1241.51 2022-03-21T08:50:33Z 1240.32 2022-03-21T08:50:35Z 1239.33 2022-03-21T08:50:36Z 1239.11 2022-03-21T08:50:37Z 1238.95 2022-03-21T08:50:38Z 1237.66 2022-03-21T08:50:40Z 1236.17 2022-03-21T08:50:41Z 1232.76 2022-03-21T08:50:42Z 1226.59 2022-03-21T08:50:43Z 1224.96 2022-03-21T08:50:45Z 1224.64 2022-03-21T08:50:46Z 1224.76 2022-03-21T08:50:47Z 1224.76 2022-03-21T08:50:47Z 1224.82 2022-03-21T08:50:49Z 1225.27 2022-03-21T08:50:51Z 1225.48 2022-03-21T08:50:53Z 1229.66 2022-03-21T08:50:55Z 1231.39 2022-03-21T08:50:57Z 1234.78 2022-03-21T08:50:59Z 1240.18 2022-03-21T08:51:01Z 1242.39 2022-03-21T08:51:03Z 1243.38 2022-03-21T08:51:05Z 1243.75 2022-03-21T08:51:07Z 1241.88 2022-03-21T08:51:09Z 1241.53 2022-03-21T08:51:10Z 1241.42 2022-03-21T08:51:12Z 1242.59 2022-03-21T08:51:14Z 1248.26 2022-03-21T08:51:16Z 1249.28 2022-03-21T08:51:18Z 1256.16 2022-03-21T08:51:20Z 1260.14 2022-03-21T08:51:22Z 1262.86 2022-03-21T08:51:24Z 1266.54 2022-03-21T08:51:26Z 1268.55 2022-03-21T08:51:28Z 1270.28 2022-03-21T08:51:30Z 1271.12 2022-03-21T08:51:32Z 1271.71 2022-03-21T08:51:34Z 1269.45 2022-03-21T08:51:35Z 1268.08 2022-03-21T08:51:37Z 1270.86 2022-03-21T08:51:39Z 1276.13 2022-03-21T08:51:41Z 1281.03 2022-03-21T08:51:43Z 1280.84 2022-03-21T08:51:45Z 1283.67 2022-03-21T08:51:47Z 1286.39 2022-03-21T08:51:49Z 1289.36 2022-03-21T08:51:51Z 1292.85 2022-03-21T08:51:53Z 1293.31 2022-03-21T08:51:55Z 1295.45 2022-03-21T08:51:57Z 1298.83 2022-03-21T08:51:58Z 1303.05 2022-03-21T08:52:00Z 1308.15 2022-03-21T08:52:02Z 1312.63 2022-03-21T08:52:04Z 1315.52 2022-03-21T08:52:06Z 1321.21 2022-03-21T08:52:08Z 1327.48 2022-03-21T08:52:10Z 1327.7 2022-03-21T08:52:12Z 1327.21 2022-03-21T08:52:14Z 1326.96 2022-03-21T08:52:16Z 1328.9 2022-03-21T08:52:18Z 1331.61 2022-03-21T08:52:20Z 1333.49 2022-03-21T08:52:21Z 1339 2022-03-21T08:52:23Z 1342.74 2022-03-21T08:52:25Z 1341.92 2022-03-21T08:52:27Z 1337.48 2022-03-21T08:52:29Z 1331.53 2022-03-21T08:52:31Z 1325.32 2022-03-21T08:52:33Z 1325.97 2022-03-21T08:52:35Z 1325.22 2022-03-21T08:52:37Z 1323.88 2022-03-21T08:52:39Z 1324.5 2022-03-21T08:52:41Z 1322.01 2022-03-21T08:52:43Z 1320.95 2022-03-21T08:52:45Z 1321.42 2022-03-21T08:52:46Z 1324.74 2022-03-21T08:52:48Z 1323.7 2022-03-21T08:52:50Z 1322.28 2022-03-21T08:52:52Z 1322.77 2022-03-21T08:52:54Z 1326.26 2022-03-21T08:52:56Z 1333.96 2022-03-21T08:52:58Z 1335.24 2022-03-21T08:53:00Z 1335.07 2022-03-21T08:53:02Z 1336.8 2022-03-21T08:53:04Z 1336.51 2022-03-21T08:53:06Z 1337.32 2022-03-21T08:53:08Z 1340.65 2022-03-21T08:53:09Z 1340.32 2022-03-21T08:53:11Z 1339.31 2022-03-21T08:53:13Z 1338.46 2022-03-21T08:53:15Z 1325.01 2022-03-21T08:53:17Z 1327.86 2022-03-21T08:53:19Z 1327.44 2022-03-21T08:53:21Z 1326.03 2022-03-21T08:53:23Z 1324.55 2022-03-21T08:53:25Z 1323.89 2022-03-21T08:53:27Z 1322.47 2022-03-21T08:53:29Z 1319.54 2022-03-21T08:53:31Z 1318.44 2022-03-21T08:53:32Z 1320.81 2022-03-21T08:53:34Z 1320.66 2022-03-21T08:53:36Z 1321.37 2022-03-21T08:53:38Z 1323.25 2022-03-21T08:53:40Z 1326.38 2022-03-21T08:53:42Z 1323.81 2022-03-21T08:53:44Z 1322.79 2022-03-21T08:53:46Z 1321.47 2022-03-21T08:53:48Z 1318.29 2022-03-21T08:53:50Z 1317.79 2022-03-21T08:53:52Z 1315.37 2022-03-21T08:53:54Z 1313.24 2022-03-21T08:53:56Z 1313.32 2022-03-21T08:53:57Z 1312.44 2022-03-21T08:53:59Z 1310.76 2022-03-21T08:54:01Z 1308.99 2022-03-21T08:54:03Z 1309.13 2022-03-21T08:54:05Z 1313.82 2022-03-21T08:54:07Z 1309.23 2022-03-21T08:54:09Z 1307.81 2022-03-21T08:54:11Z 1306.42 2022-03-21T08:54:13Z 1301.26 2022-03-21T08:54:15Z 1301.86 2022-03-21T08:54:17Z 1303.3 2022-03-21T08:54:19Z 1303.47 2022-03-21T08:54:20Z 1303.51 2022-03-21T08:54:22Z 1302.26 2022-03-21T08:54:24Z 1302.26 2022-03-21T08:54:24Z 1302.25 2022-03-21T08:54:26Z 1301.55 2022-03-21T08:54:28Z 1301.67 2022-03-21T08:54:29Z 1301.81 2022-03-21T08:54:31Z 1301.27 2022-03-21T08:54:33Z 1303.58 2022-03-21T08:54:34Z 1301.01 2022-03-21T08:54:36Z 1301.66 2022-03-21T08:54:38Z 1300.14 2022-03-21T08:54:39Z 1302.56 2022-03-21T08:54:41Z 1301.48 2022-03-21T08:54:43Z 1294.73 2022-03-21T08:54:44Z 1296.22 2022-03-21T08:54:46Z 1297.61 2022-03-21T08:54:47Z 1297.69 2022-03-21T08:54:49Z 1295.62 2022-03-21T08:54:51Z 1299.11 2022-03-21T08:54:52Z 1301.67 2022-03-21T08:54:54Z 1306.76 2022-03-21T08:54:56Z 1306.82 2022-03-21T08:54:57Z 1306.47 2022-03-21T08:54:59Z 1305.27 2022-03-21T08:55:01Z 1302.54 2022-03-21T08:55:02Z 1301.5 2022-03-21T08:55:04Z 1301.4 2022-03-21T08:55:06Z 1300.51 2022-03-21T08:55:07Z 1300.74 2022-03-21T08:55:09Z 1302.11 2022-03-21T08:55:10Z 1302.69 2022-03-21T08:55:12Z 1305.3 2022-03-21T08:55:14Z 1306.21 2022-03-21T08:55:15Z 1302.11 2022-03-21T08:55:17Z 1299.52 2022-03-21T08:55:19Z 1298.17 2022-03-21T08:55:20Z 1299.23 2022-03-21T08:55:22Z 1301.28 2022-03-21T08:55:24Z 1307.79 2022-03-21T08:55:25Z 1312.14 2022-03-21T08:55:27Z 1312.98 2022-03-21T08:55:29Z 1316.1 2022-03-21T08:55:30Z 1316.19 2022-03-21T08:55:32Z 1316.34 2022-03-21T08:55:34Z 1316.07 2022-03-21T08:55:35Z 1316.2 2022-03-21T08:55:37Z 1316.01 2022-03-21T08:55:38Z 1315.9 2022-03-21T08:55:40Z 1310.75 2022-03-21T08:55:42Z 1306.95 2022-03-21T08:55:43Z 1303.53 2022-03-21T08:55:45Z 1301.51 2022-03-21T08:55:47Z 1296.39 2022-03-21T08:55:48Z 1294.49 2022-03-21T08:55:50Z 1300.13 2022-03-21T08:55:52Z 1300.28 2022-03-21T08:55:53Z 1299.16 2022-03-21T08:55:55Z 1297.58 2022-03-21T08:55:57Z 1286.56 2022-03-21T08:55:58Z 1275.15 2022-03-21T08:56:00Z 1272.55 2022-03-21T08:56:02Z 1274.28 2022-03-21T08:56:02Z 1274.28 2022-03-21T08:56:02Z 1276 2022-03-21T08:56:03Z 1286.42 2022-03-21T08:56:04Z 1289.03 2022-03-21T08:56:06Z 1292.08 2022-03-21T08:56:07Z 1291.29 2022-03-21T08:56:09Z 1293.35 2022-03-21T08:56:10Z 1294.08 2022-03-21T08:56:11Z 1295.77 2022-03-21T08:56:13Z 1297.84 2022-03-21T08:56:14Z 1300.26 2022-03-21T08:56:16Z 1300.76 2022-03-21T08:56:17Z 1302.41 2022-03-21T08:56:18Z 1302.75 2022-03-21T08:56:20Z 1307.76 2022-03-21T08:56:21Z 1309.17 2022-03-21T08:56:22Z 1309.46 2022-03-21T08:56:24Z 1309.33 2022-03-21T08:56:25Z 1307.79 2022-03-21T08:56:27Z 1309.51 2022-03-21T08:56:28Z 1317.34 2022-03-21T08:56:29Z 1318.74 2022-03-21T08:56:31Z 1319.36 2022-03-21T08:56:32Z 1319.92 2022-03-21T08:56:34Z 1319.62 2022-03-21T08:56:35Z 1317.25 2022-03-21T08:56:36Z 1316.57 2022-03-21T08:56:38Z 1316.35 2022-03-21T08:56:39Z 1316.57 2022-03-21T08:56:41Z 1317.48 2022-03-21T08:56:42Z 1323.17 2022-03-21T08:56:43Z 1326.67 2022-03-21T08:56:45Z 1330.32 2022-03-21T08:56:46Z 1334.28 2022-03-21T08:56:47Z 1334.99 2022-03-21T08:56:49Z 1334.4 2022-03-21T08:56:50Z 1323.76 2022-03-21T08:56:52Z 1325.07 2022-03-21T08:56:53Z 1329.24 2022-03-21T08:56:54Z 1335.57 2022-03-21T08:56:56Z 1336.41 2022-03-21T08:56:57Z 1336.26 2022-03-21T08:56:59Z 1338.91 2022-03-21T08:57:00Z 1345.33 2022-03-21T08:57:01Z 1344.39 2022-03-21T08:57:03Z 1348.3 2022-03-21T08:57:04Z 1348.27 2022-03-21T08:57:06Z 1343.43 2022-03-21T08:57:07Z 1342.27 2022-03-21T08:57:08Z 1350.83 2022-03-21T08:57:10Z 1355.83 2022-03-21T08:57:11Z 1357.59 2022-03-21T08:57:13Z 1356.55 2022-03-21T08:57:14Z 1348.13 2022-03-21T08:57:15Z 1346.17 2022-03-21T08:57:17Z 1345.29 2022-03-21T08:57:18Z 1344.76 2022-03-21T08:57:19Z 1344.84 2022-03-21T08:57:21Z 1344.83 2022-03-21T08:57:22Z 1347.96 2022-03-21T08:57:24Z 1350.97 2022-03-21T08:57:25Z 1351.93 2022-03-21T08:57:26Z 1360.58 2022-03-21T08:57:28Z 1362.23 2022-03-21T08:57:29Z 1364.78 2022-03-21T08:57:31Z 1365.44 2022-03-21T08:57:32Z 1365.25 2022-03-21T08:57:33Z 1361.16 2022-03-21T08:57:35Z 1361.84 2022-03-21T08:57:36Z 1364.85 2022-03-21T08:57:38Z 1363.87 2022-03-21T08:57:39Z 1364.13 2022-03-21T08:57:40Z 1365.14 2022-03-21T08:57:42Z 1368.73 2022-03-21T08:57:43Z 1372.68 2022-03-21T08:57:45Z 1375.69 2022-03-21T08:57:46Z 1374.99 2022-03-21T08:57:47Z 1373.2 2022-03-21T08:57:49Z 1370.09 2022-03-21T08:57:50Z 1371.52 2022-03-21T08:57:51Z 1371.49 2022-03-21T08:57:53Z 1371.24 2022-03-21T08:57:54Z 1368.61 2022-03-21T08:57:56Z 1367.96 2022-03-21T08:57:57Z 1368.36 2022-03-21T08:57:58Z 1374.34 2022-03-21T08:58:00Z 1374.83 2022-03-21T08:58:01Z 1374.33 2022-03-21T08:58:03Z 1376.53 2022-03-21T08:58:04Z 1378.84 2022-03-21T08:58:05Z 1379.66 2022-03-21T08:58:07Z 1381.37 2022-03-21T08:58:08Z 1383.81 2022-03-21T08:58:10Z 1385.71 2022-03-21T08:58:11Z 1386.48 2022-03-21T08:58:12Z 1384.45 2022-03-21T08:58:14Z 1381.86 2022-03-21T08:58:15Z 1383.94 2022-03-21T08:58:17Z 1386 2022-03-21T08:58:18Z 1381.22 2022-03-21T08:58:19Z 1380.03 2022-03-21T08:58:21Z 1376.99 2022-03-21T08:58:22Z 1364.22 2022-03-21T08:58:23Z 1365.88 2022-03-21T08:58:25Z 1364.48 2022-03-21T08:58:26Z 1363.7 2022-03-21T08:58:28Z 1361.15 2022-03-21T08:58:29Z 1361.11 2022-03-21T08:58:30Z 1360.31 2022-03-21T08:58:31Z 1359.11 2022-03-21T08:58:32Z 1357.3 2022-03-21T08:58:33Z 1359.32 2022-03-21T08:58:34Z 1358.21 2022-03-21T08:58:36Z 1354.56 2022-03-21T08:58:38Z 1343.04 2022-03-21T08:58:41Z 1335.57 2022-03-21T08:58:43Z 1332.24 2022-03-21T08:58:45Z 1331.59 2022-03-21T08:58:47Z 1331.38 2022-03-21T08:58:49Z 1333.76 2022-03-21T08:58:51Z 1335.7 2022-03-21T08:58:53Z 1336.65 2022-03-21T08:58:55Z 1332.05 2022-03-21T08:58:57Z 1325.32 2022-03-21T08:58:59Z 1318.43 2022-03-21T08:59:02Z 1314.74 2022-03-21T08:59:04Z 1313.72 2022-03-21T08:59:06Z 1312.61 2022-03-21T08:59:08Z 1311.71 2022-03-21T08:59:10Z 1311.09 2022-03-21T08:59:12Z 1310.58 2022-03-21T08:59:14Z 1310.02 2022-03-21T08:59:16Z 1310.02 2022-03-21T08:59:18Z 1312.7 2022-03-21T08:59:20Z 1315.34 2022-03-21T08:59:23Z 1315.58 2022-03-21T08:59:25Z 1316.1 2022-03-21T08:59:27Z 1315.49 2022-03-21T08:59:29Z 1307.48 2022-03-21T08:59:31Z 1308.47 2022-03-21T08:59:33Z 1309.44 2022-03-21T08:59:35Z 1317.73 2022-03-21T08:59:37Z 1323.18 2022-03-21T08:59:39Z 1322.28 2022-03-21T08:59:41Z 1320.78 2022-03-21T08:59:44Z 1319.9 2022-03-21T08:59:46Z 1320.38 2022-03-21T08:59:48Z 1320.78 2022-03-21T08:59:50Z 1324.24 2022-03-21T08:59:52Z 1326.66 2022-03-21T08:59:54Z 1326.91 2022-03-21T08:59:56Z 1327.37 2022-03-21T08:59:58Z 1332.95 2022-03-21T09:00:00Z 1337.25 2022-03-21T09:00:02Z 1338.85 2022-03-21T09:00:05Z 1340.41 2022-03-21T09:00:07Z 1341.96 2022-03-21T09:00:09Z 1344.96 2022-03-21T09:00:11Z 1348.85 2022-03-21T09:00:13Z 1350.81 2022-03-21T09:00:15Z 1350.5 2022-03-21T09:00:17Z 1350.31 2022-03-21T09:00:19Z 1350.22 2022-03-21T09:00:21Z 1351.36 2022-03-21T09:00:23Z 1351.2 2022-03-21T09:00:26Z 1351.45 2022-03-21T09:00:28Z 1352.01 2022-03-21T09:00:30Z 1352.28 2022-03-21T09:00:32Z 1352.84 2022-03-21T09:00:34Z 1354.16 2022-03-21T09:00:36Z 1355.16 2022-03-21T09:00:38Z 1355.43 2022-03-21T09:00:40Z 1355.88 2022-03-21T09:00:42Z 1355.47 2022-03-21T09:00:44Z 1355.67 2022-03-21T09:00:47Z 1356.21 2022-03-21T09:00:49Z 1357.16 2022-03-21T09:00:51Z 1358.49 2022-03-21T09:00:53Z 1363.76 2022-03-21T09:00:55Z 1365.07 2022-03-21T09:00:57Z 1366.09 2022-03-21T09:00:59Z 1366.59 2022-03-21T09:01:01Z 1366.7 2022-03-21T09:01:03Z 1366.84 2022-03-21T09:01:05Z 1365.35 2022-03-21T09:01:08Z 1365.57 2022-03-21T09:01:10Z 1365.83 2022-03-21T09:01:12Z 1367.18 2022-03-21T09:01:14Z 1372.95 2022-03-21T09:01:16Z 1374.19 2022-03-21T09:01:18Z 1375.03 2022-03-21T09:01:20Z 1379.81 2022-03-21T09:01:22Z 1384.95 2022-03-21T09:01:24Z 1387.81 2022-03-21T09:01:26Z 1387.63 2022-03-21T09:01:29Z 1386.48 2022-03-21T09:01:31Z 1385.32 2022-03-21T09:01:33Z 1385.46 2022-03-21T09:01:35Z 1386.06 2022-03-21T09:01:37Z 1389.72 2022-03-21T09:01:39Z 1393.43 2022-03-21T09:01:41Z 1397.49 2022-03-21T09:01:43Z 1400.9 2022-03-21T09:01:45Z 1403.69 2022-03-21T09:01:47Z 1404.37 2022-03-21T09:01:50Z 1403.28 2022-03-21T09:01:52Z 1402.34 2022-03-21T09:01:54Z 1407.5 2022-03-21T09:01:56Z 1409.15 2022-03-21T09:01:58Z 1413.8 2022-03-21T09:02:00Z 1415.86 2022-03-21T09:02:02Z 1416.47 2022-03-21T09:02:04Z 1420.2 2022-03-21T09:02:06Z 1421.46 2022-03-21T09:02:08Z 1421.01 2022-03-21T09:02:11Z 1414.91 2022-03-21T09:02:13Z 1415.07 2022-03-21T09:02:15Z 1413.73 2022-03-21T09:02:17Z 1412.25 2022-03-21T09:02:19Z 1410.35 2022-03-21T09:02:21Z 1410.02 2022-03-21T09:02:23Z 1409.76 2022-03-21T09:02:25Z 1407.26 2022-03-21T09:02:27Z 1406.17 2022-03-21T09:02:29Z 1404.92 2022-03-21T09:02:32Z 1400.86 2022-03-21T09:02:34Z 1392.41 2022-03-21T09:02:36Z 1396.36 2022-03-21T09:02:38Z 1397.78 2022-03-21T09:02:40Z 1398.61 2022-03-21T09:02:42Z 1398.48 2022-03-21T09:02:44Z 1396.61 2022-03-21T09:02:46Z 1396.87 2022-03-21T09:02:48Z 1398.96 2022-03-21T09:02:50Z 1400.49 2022-03-21T09:02:53Z 1401.99 2022-03-21T09:02:55Z 1398.98 2022-03-21T09:02:57Z 1398.09 2022-03-21T09:02:59Z 1397.01 2022-03-21T09:03:01Z 1395.06 2022-03-21T09:03:03Z 1393.36 2022-03-21T09:03:05Z 1393.34 2022-03-21T09:03:07Z 1393.61 2022-03-21T09:03:09Z 1394.06 2022-03-21T09:03:11Z 1403.39 2022-03-21T09:03:14Z 1405.93 2022-03-21T09:03:16Z 1407.92 2022-03-21T09:03:18Z 1408.56 2022-03-21T09:03:20Z 1408.74 2022-03-21T09:03:22Z 1408.65 2022-03-21T09:03:24Z 1401.38 2022-03-21T09:03:26Z 1398.86 2022-03-21T09:03:28Z 1396.75 2022-03-21T09:03:30Z 1397.04 2022-03-21T09:03:32Z 1399.72 2022-03-21T09:03:35Z 1399.98 2022-03-21T09:03:37Z 1395.99 2022-03-21T09:03:39Z 1395.34 2022-03-21T09:03:41Z 1392.45 2022-03-21T09:03:43Z 1388.4 2022-03-21T09:03:45Z 1385.2 2022-03-21T09:03:47Z 1384.39 2022-03-21T09:03:49Z 1384.41 2022-03-21T09:03:51Z 1381.24 2022-03-21T09:03:53Z 1380.52 2022-03-21T09:03:56Z 1388.03 2022-03-21T09:03:58Z 1392.23 2022-03-21T09:04:00Z 1391.44 2022-03-21T09:04:02Z 1387.98 2022-03-21T09:04:04Z 1386.56 2022-03-21T09:04:06Z 1384.84 2022-03-21T09:04:08Z 1383.77 2022-03-21T09:04:10Z 1382.57 2022-03-21T09:04:12Z 1379.11 2022-03-21T09:04:14Z 1373.88 2022-03-21T09:04:17Z 1372.53 2022-03-21T09:04:19Z 1371.82 2022-03-21T09:04:21Z 1371.41 2022-03-21T09:04:23Z 1366.42 2022-03-21T09:04:25Z 1365.79 2022-03-21T09:04:27Z 1365.84 2022-03-21T09:04:29Z 1365.54 2022-03-21T09:04:31Z 1359.6 2022-03-21T09:04:33Z 1356.45 2022-03-21T09:04:35Z 1355.28 2022-03-21T09:04:38Z 1352.45 2022-03-21T09:04:40Z 1351.51 2022-03-21T09:04:42Z 1350.73 2022-03-21T09:04:44Z 1347.02 2022-03-21T09:04:46Z 1345.99 2022-03-21T09:04:48Z 1345.46 2022-03-21T09:04:50Z 1342.59 2022-03-21T09:04:52Z 1326.8 2022-03-21T09:04:54Z 1324.63 2022-03-21T09:04:56Z 1322.32 2022-03-21T09:04:59Z 1322.13 2022-03-21T09:05:01Z 1321.79 2022-03-21T09:05:03Z 1318.9 2022-03-21T09:05:05Z 1316.01 2022-03-21T09:05:07Z 1314.77 2022-03-21T09:05:09Z 1310.92 2022-03-21T09:05:11Z 1307.02 2022-03-21T09:05:13Z 1303.06 2022-03-21T09:05:15Z 1301.3 2022-03-21T09:05:17Z 1299.83 2022-03-21T09:05:20Z 1295.36 2022-03-21T09:05:22Z 1283.08 2022-03-21T09:05:24Z 1282.5 2022-03-21T09:05:26Z 1282.02 2022-03-21T09:05:28Z 1281.64 2022-03-21T09:05:30Z 1275.96 2022-03-21T09:05:32Z 1272.11 2022-03-21T09:05:34Z 1269.19 2022-03-21T09:05:36Z 1267.94 2022-03-21T09:05:38Z 1263.97 2022-03-21T09:05:41Z 1261.81 2022-03-21T09:05:43Z 1260.95 2022-03-21T09:05:45Z 1260.99 2022-03-21T09:05:47Z 1260.2 2022-03-21T09:05:49Z 1261.71 2022-03-21T09:05:51Z 1262.22 2022-03-21T09:05:53Z 1262 2022-03-21T09:05:55Z 1261.67 2022-03-21T09:05:57Z 1259.11 2022-03-21T09:05:59Z 1256.79 2022-03-21T09:06:02Z 1254.66 2022-03-21T09:06:04Z 1253.66 2022-03-21T09:06:06Z 1241.38 2022-03-21T09:06:08Z 1237.53 2022-03-21T09:06:10Z 1233.6 2022-03-21T09:06:12Z 1233.29 2022-03-21T09:06:14Z 1232.78 2022-03-21T09:06:16Z 1232.02 2022-03-21T09:06:18Z 1225.83 2022-03-21T09:06:20Z 1224.07 2022-03-21T09:06:23Z 1219.89 2022-03-21T09:06:25Z 1218.37 2022-03-21T09:06:27Z 1215.91 2022-03-21T09:06:29Z 1213.66 2022-03-21T09:06:31Z 1210.35 2022-03-21T09:06:33Z 1210.43 2022-03-21T09:06:35Z 1210.69 2022-03-21T09:06:37Z 1210.49 2022-03-21T09:06:39Z 1209.92 2022-03-21T09:06:41Z 1211.08 2022-03-21T09:06:44Z 1211.18 2022-03-21T09:06:46Z 1210.59 2022-03-21T09:06:48Z 1202.14 2022-03-21T09:06:50Z 1201.05 2022-03-21T09:06:52Z 1202.55 2022-03-21T09:06:54Z 1202.05 2022-03-21T09:06:56Z 1200.98 2022-03-21T09:06:58Z 1199.81 2022-03-21T09:07:00Z 1198.63 2022-03-21T09:07:02Z 1196.7 2022-03-21T09:07:05Z 1190.98 2022-03-21T09:07:07Z 1190.03 2022-03-21T09:07:09Z 1188.75 2022-03-21T09:07:11Z 1187.07 2022-03-21T09:07:13Z 1185.99 2022-03-21T09:07:15Z 1182.53 2022-03-21T09:07:17Z 1181.46 2022-03-21T09:07:19Z 1180.76 2022-03-21T09:07:21Z 1180.8 2022-03-21T09:07:23Z 1179.45 2022-03-21T09:07:26Z 1177 2022-03-21T09:07:28Z 1177 2022-03-21T09:07:30Z 1176.64 2022-03-21T09:07:32Z 1175.02 2022-03-21T09:07:34Z 1173.9 2022-03-21T09:07:36Z 1172.42 2022-03-21T09:07:38Z 1171.01 2022-03-21T09:07:40Z 1169.54 2022-03-21T09:07:42Z 1168.25 2022-03-21T09:07:44Z 1166.6 2022-03-21T09:07:47Z 1165.73 2022-03-21T09:07:49Z 1164.68 2022-03-21T09:07:51Z 1161.75 2022-03-21T09:07:53Z 1160.79 2022-03-21T09:07:55Z 1160.02 2022-03-21T09:07:57Z 1157.07 2022-03-21T09:07:59Z 1155.65 2022-03-21T09:08:01Z 1155.14 2022-03-21T09:08:03Z 1155.28 2022-03-21T09:08:05Z 1151.73 2022-03-21T09:08:08Z 1150.13 2022-03-21T09:08:10Z 1148.73 2022-03-21T09:08:12Z 1148.66 2022-03-21T09:08:14Z 1149.24 2022-03-21T09:08:16Z 1149.4 2022-03-21T09:08:18Z 1149.02 2022-03-21T09:08:20Z 1148.86 2022-03-21T09:08:22Z 1150.12 2022-03-21T09:08:24Z 1149.36 2022-03-21T09:08:26Z 1149.7 2022-03-21T09:08:29Z 1149.28 2022-03-21T09:08:31Z 1148.92 2022-03-21T09:08:33Z 1149.31 2022-03-21T09:08:37Z 1151.01 2022-03-21T09:08:41Z 1152.23 2022-03-21T09:08:45Z 1156.2 2022-03-21T09:08:49Z 1158.23 2022-03-21T09:08:53Z 1157.59 2022-03-21T09:08:56Z 1156.28 2022-03-21T09:09:00Z 1156.06 2022-03-21T09:09:04Z 1156.15 2022-03-21T09:09:08Z 1156.2 2022-03-21T09:09:12Z 1157.74 2022-03-21T09:09:16Z 1157.94 2022-03-21T09:09:20Z 1158.51 2022-03-21T09:09:23Z 1158.93 2022-03-21T09:09:26Z 1159 2022-03-21T09:09:29Z 1160.29 2022-03-21T09:09:32Z 1160.95 2022-03-21T09:09:35Z 1157.85 2022-03-21T09:09:38Z 1160.84 2022-03-21T09:09:40Z 1161.93 2022-03-21T09:09:43Z 1161.75 2022-03-21T09:09:46Z 1161.66 2022-03-21T09:09:49Z 1161.21 2022-03-21T09:09:52Z 1161.05 2022-03-21T09:09:55Z 1166.53 2022-03-21T09:09:58Z 1167.08 2022-03-21T09:10:01Z 1167.72 2022-03-21T09:10:04Z 1168.11 2022-03-21T09:10:07Z 1168.44 2022-03-21T09:10:10Z 1176.01 2022-03-21T09:10:13Z 1177.32 2022-03-21T09:10:15Z 1176.84 2022-03-21T09:10:18Z 1176.86 2022-03-21T09:10:21Z 1176.05 2022-03-21T09:10:24Z 1178.9 2022-03-21T09:10:27Z 1181.93 2022-03-21T09:10:30Z 1183.58 2022-03-21T09:10:33Z 1185.25 2022-03-21T09:10:36Z 1185.63 2022-03-21T09:10:39Z 1185.73 2022-03-21T09:10:42Z 1195.58 2022-03-21T09:10:45Z 1199.38 2022-03-21T09:10:47Z 1200.09 2022-03-21T09:10:50Z 1207.88 2022-03-21T09:10:53Z 1208.93 2022-03-21T09:10:56Z 1210.55 2022-03-21T09:10:59Z 1212.43 2022-03-21T09:11:02Z 1214.28 2022-03-21T09:11:05Z 1219.77 2022-03-21T09:11:08Z 1221.88 2022-03-21T09:11:11Z 1224.01 2022-03-21T09:11:14Z 1225.36 2022-03-21T09:11:17Z 1225.5 2022-03-21T09:11:20Z 1224.93 2022-03-21T09:11:22Z 1230.7 2022-03-21T09:11:25Z 1231.78 2022-03-21T09:11:28Z 1233.01 2022-03-21T09:11:31Z 1237.66 2022-03-21T09:11:34Z 1238.85 2022-03-21T09:11:37Z 1239.79 2022-03-21T09:11:40Z 1247.69 2022-03-21T09:11:43Z 1249.36 2022-03-21T09:11:46Z 1251.37 2022-03-21T09:11:49Z 1252.78 2022-03-21T09:11:52Z 1252.78 2022-03-21T09:11:55Z 1250.35 2022-03-21T09:11:57Z 1248.04 2022-03-21T09:12:00Z 1251.03 2022-03-21T09:12:03Z 1255.03 2022-03-21T09:12:06Z 1255.14 2022-03-21T09:12:09Z 1254.19 2022-03-21T09:12:12Z 1254.81 2022-03-21T09:12:15Z 1258.57 2022-03-21T09:12:18Z 1261.1 2022-03-21T09:12:21Z 1263.51 2022-03-21T09:12:24Z 1265.94 2022-03-21T09:12:27Z 1266.75 2022-03-21T09:12:30Z 1265.91 2022-03-21T09:12:32Z 1261.73 2022-03-21T09:12:35Z 1257.98 2022-03-21T09:12:38Z 1256.33 2022-03-21T09:12:41Z 1254.68 2022-03-21T09:12:44Z 1252.95 2022-03-21T09:12:47Z 1247.62 2022-03-21T09:12:50Z 1245.24 2022-03-21T09:12:53Z 1243.21 2022-03-21T09:12:56Z 1241.25 2022-03-21T09:12:59Z 1240.59 2022-03-21T09:13:02Z 1239.62 2022-03-21T09:13:05Z 1238.61 2022-03-21T09:13:07Z 1237.85 2022-03-21T09:13:10Z 1234.22 2022-03-21T09:13:13Z 1230.44 2022-03-21T09:13:16Z 1228.64 2022-03-21T09:13:19Z 1224.72 2022-03-21T09:13:22Z 1224.22 2022-03-21T09:13:25Z 1223.82 2022-03-21T09:13:28Z 1223.43 2022-03-21T09:13:31Z 1223.14 2022-03-21T09:13:34Z 1219.58 2022-03-21T09:13:37Z 1217.2 2022-03-21T09:13:39Z 1214.47 2022-03-21T09:13:42Z 1208.92 2022-03-21T09:13:45Z 1208.64 2022-03-21T09:13:48Z 1207.24 2022-03-21T09:13:51Z 1204.1 2022-03-21T09:13:54Z 1197.13 2022-03-21T09:13:57Z 1195.16 2022-03-21T09:14:00Z 1187.56 2022-03-21T09:14:03Z 1185.69 2022-03-21T09:14:06Z 1183.13 2022-03-21T09:14:09Z 1179.16 2022-03-21T09:14:12Z 1177.29 2022-03-21T09:14:14Z 1175.52 2022-03-21T09:14:17Z 1174.63 2022-03-21T09:14:20Z 1174.58 2022-03-21T09:14:23Z 1174.91 2022-03-21T09:14:26Z 1175.29 2022-03-21T09:14:29Z 1175.34 2022-03-21T09:14:32Z 1174.21 2022-03-21T09:14:35Z 1174.04 2022-03-21T09:14:38Z 1165.81 2022-03-21T09:14:41Z 1163.26 2022-03-21T09:14:44Z 1162.07 2022-03-21T09:14:47Z 1162.3 2022-03-21T09:14:49Z 1161.59 2022-03-21T09:14:52Z 1165.47 2022-03-21T09:14:55Z 1166.44 2022-03-21T09:14:58Z 1163.99 2022-03-21T09:15:01Z 1163.25 2022-03-21T09:15:04Z 1162.62 2022-03-21T09:15:07Z 1161.92 2022-03-21T09:15:10Z 1161.55 2022-03-21T09:15:13Z 1162.02 2022-03-21T09:15:16Z 1162.55 2022-03-21T09:15:19Z 1163.11 2022-03-21T09:15:22Z 1162.36 2022-03-21T09:15:24Z 1159.45 2022-03-21T09:15:27Z 1158.06 2022-03-21T09:15:30Z 1157.21 2022-03-21T09:15:33Z 1155.56 2022-03-21T09:15:36Z 1151.96 2022-03-21T09:15:39Z 1140.83 2022-03-21T09:15:42Z 1139.88 2022-03-21T09:15:45Z 1139.42 2022-03-21T09:15:48Z 1139.54 2022-03-21T09:15:51Z 1137.21 2022-03-21T09:15:54Z 1136.58 2022-03-21T09:15:56Z 1135.4 2022-03-21T09:15:59Z 1134.31 2022-03-21T09:16:02Z 1128.43 2022-03-21T09:16:05Z 1122.01 2022-03-21T09:16:08Z 1120.99 2022-03-21T09:16:11Z 1120.29 2022-03-21T09:16:14Z 1119.9 2022-03-21T09:16:17Z 1118.52 2022-03-21T09:16:20Z 1116.65 2022-03-21T09:16:23Z 1115.04 2022-03-21T09:16:26Z 1113.9 2022-03-21T09:16:29Z 1113.06 2022-03-21T09:16:31Z 1111.62 2022-03-21T09:16:34Z 1110.03 2022-03-21T09:16:37Z 1108.28 2022-03-21T09:16:40Z 1106.97 2022-03-21T09:16:43Z 1105.7 2022-03-21T09:16:46Z 1103.29 2022-03-21T09:16:49Z 1100.43 2022-03-21T09:16:52Z 1098.56 2022-03-21T09:16:55Z 1097.81 2022-03-21T09:16:58Z 1096.61 2022-03-21T09:17:01Z 1094.45 2022-03-21T09:17:04Z 1091.07 2022-03-21T09:17:06Z 1090.56 2022-03-21T09:17:09Z 1088.42 2022-03-21T09:17:12Z 1088.79 2022-03-21T09:17:15Z 1090.48 2022-03-21T09:17:18Z 1092.16 2022-03-21T09:17:21Z 1085.46 2022-03-21T09:17:23Z 1080.88 2022-03-21T09:17:25Z 1081.93 2022-03-21T09:17:26Z 1080.9 2022-03-21T09:17:28Z 1077.68 2022-03-21T09:17:30Z 1074.34 2022-03-21T09:17:32Z 1072.25 2022-03-21T09:17:34Z 1071.87 2022-03-21T09:17:35Z 1071.82 2022-03-21T09:17:37Z 1072.18 2022-03-21T09:17:39Z 1072.12 2022-03-21T09:17:41Z 1073.57 2022-03-21T09:17:43Z 1074.64 2022-03-21T09:17:44Z 1073.42 2022-03-21T09:17:46Z 1064.04 2022-03-21T09:17:48Z 1061.16 2022-03-21T09:17:50Z 1060.22 2022-03-21T09:17:52Z 1058.94 2022-03-21T09:17:53Z 1058.94 2022-03-21T09:17:55Z 1058.11 2022-03-21T09:17:57Z 1056.87 2022-03-21T09:17:59Z 1055.89 2022-03-21T09:18:01Z 1055.89 2022-03-21T09:18:01Z 1051.41 2022-03-21T09:18:04Z 1045.51 2022-03-21T09:18:07Z 1041.66 2022-03-21T09:18:10Z 1038.1 2022-03-21T09:18:14Z 1025.21 2022-03-21T09:18:17Z 1025 2022-03-21T09:18:20Z 1022.98 2022-03-21T09:18:23Z 1021.05 2022-03-21T09:18:26Z 1017.27 2022-03-21T09:18:30Z 1016.13 2022-03-21T09:18:33Z 1014.6 2022-03-21T09:18:36Z 1013.25 2022-03-21T09:18:39Z 1010.89 2022-03-21T09:18:43Z 1009.58 2022-03-21T09:18:46Z 1005.88 2022-03-21T09:18:49Z 999.85 2022-03-21T09:18:52Z 999.95 2022-03-21T09:18:55Z 1000.84 2022-03-21T09:18:59Z 1003.62 2022-03-21T09:19:02Z 1002.7 2022-03-21T09:19:05Z 999.33 2022-03-21T09:19:08Z 1000.14 2022-03-21T09:19:12Z 995.97 2022-03-21T09:19:15Z 994.77 2022-03-21T09:19:18Z 993.84 2022-03-21T09:19:21Z 992.89 2022-03-21T09:19:25Z 991.04 2022-03-21T09:19:28Z 989.51 2022-03-21T09:19:31Z 987.6 2022-03-21T09:19:34Z 984.37 2022-03-21T09:19:37Z 978.41 2022-03-21T09:19:41Z 977.05 2022-03-21T09:19:44Z 975.46 2022-03-21T09:19:47Z 974.12 2022-03-21T09:19:50Z 973.28 2022-03-21T09:19:54Z 971.91 2022-03-21T09:19:57Z 971.58 2022-03-21T09:20:00Z 970.76 2022-03-21T09:20:03Z 969.16 2022-03-21T09:20:06Z 967.33 2022-03-21T09:20:10Z 965.77 2022-03-21T09:20:13Z 964.34 2022-03-21T09:20:16Z 963.15 2022-03-21T09:20:19Z 962.37 2022-03-21T09:20:23Z 961.52 2022-03-21T09:20:26Z 960.4 2022-03-21T09:20:29Z 956.85 2022-03-21T09:20:32Z 957.34 2022-03-21T09:20:35Z 957.49 2022-03-21T09:20:39Z 956.02 2022-03-21T09:20:42Z 953.88 2022-03-21T09:20:45Z 951.59 2022-03-21T09:20:48Z 946.63 2022-03-21T09:20:52Z 945.55 2022-03-21T09:20:55Z 942.44 2022-03-21T09:20:58Z 940.2 2022-03-21T09:21:01Z 941.16 2022-03-21T09:21:02Z 941.56 2022-03-21T09:21:03Z 941.23 2022-03-21T09:21:04Z 940.18 2022-03-21T09:21:05Z 938.88 2022-03-21T09:21:06Z 937.44 2022-03-21T09:21:07Z 936.51 2022-03-21T09:21:08Z 936.38 2022-03-21T09:21:09Z 937.07 2022-03-21T09:21:10Z 934.64 2022-03-21T09:21:11Z 933.5 2022-03-21T09:21:12Z 933.02 2022-03-21T09:21:13Z 933.6 2022-03-21T09:21:14Z 933.9 2022-03-21T09:21:15Z 932.93 2022-03-21T09:21:16Z 930.63 2022-03-21T09:21:17Z 927.98 2022-03-21T09:21:18Z 925.64 2022-03-21T09:21:19Z 926.52 2022-03-21T09:21:20Z 928.63 2022-03-21T09:21:21Z 929.47 2022-03-21T09:21:22Z 932.06 2022-03-21T09:21:23Z 934.21 2022-03-21T09:21:24Z 933.59 2022-03-21T09:21:25Z 931.15 2022-03-21T09:21:26Z 933.37 2022-03-21T09:21:27Z 933.98 2022-03-21T09:21:28Z 930.32 2022-03-21T09:21:29Z 930.52 2022-03-21T09:21:30Z 933.93 2022-03-21T09:21:31Z 934.4 2022-03-21T09:21:32Z 932.61 2022-03-21T09:21:33Z 931.99 2022-03-21T09:21:34Z 934.91 2022-03-21T09:21:36Z 935.59 2022-03-21T09:21:38Z 934.81 2022-03-21T09:21:40Z 931.61 2022-03-21T09:21:43Z 931.09 2022-03-21T09:21:45Z 932.39 2022-03-21T09:21:47Z 934.57 2022-03-21T09:21:49Z 941.35 2022-03-21T09:21:52Z 942.2 2022-03-21T09:21:54Z 946.49 2022-03-21T09:21:56Z 948.12 2022-03-21T09:21:58Z 952.24 2022-03-21T09:22:01Z 950.18 2022-03-21T09:22:03Z 950.1 2022-03-21T09:22:05Z 950.18 2022-03-21T09:22:07Z 950.03 2022-03-21T09:22:10Z 948.1 2022-03-21T09:22:12Z 947.99 2022-03-21T09:22:14Z 947.28 2022-03-21T09:22:16Z 946.76 2022-03-21T09:22:19Z 942.69 2022-03-21T09:22:21Z 944.65 2022-03-21T09:22:23Z 945.6 2022-03-21T09:22:25Z 946.12 2022-03-21T09:22:28Z 946.27 2022-03-21T09:22:30Z 944.26 2022-03-21T09:22:32Z 942.85 2022-03-21T09:22:34Z 943.91 2022-03-21T09:22:37Z 945.83 2022-03-21T09:22:39Z 947.49 2022-03-21T09:22:41Z 948.86 2022-03-21T09:22:44Z 949.2 2022-03-21T09:22:46Z 949.78 2022-03-21T09:22:48Z 950.82 2022-03-21T09:22:50Z 950.34 2022-03-21T09:22:53Z 951.45 2022-03-21T09:22:55Z 951.28 2022-03-21T09:22:57Z 953.15 2022-03-21T09:22:59Z 952.79 2022-03-21T09:23:02Z 951.1 2022-03-21T09:23:04Z 953.59 2022-03-21T09:23:06Z 954.87 2022-03-21T09:23:08Z 954.39 2022-03-21T09:23:11Z 951.27 2022-03-21T09:23:13Z 948.82 2022-03-21T09:23:15Z 949.28 2022-03-21T09:23:17Z 951.05 2022-03-21T09:23:20Z 949.47 2022-03-21T09:23:22Z 949.55 2022-03-21T09:23:24Z 950.33 2022-03-21T09:23:26Z 949.85 2022-03-21T09:23:29Z 951.11 2022-03-21T09:23:31Z 952.03 2022-03-21T09:23:33Z 953.89 2022-03-21T09:23:35Z 954.16 2022-03-21T09:23:38Z 956.14 2022-03-21T09:23:40Z 957.26 2022-03-21T09:23:42Z 958.59 2022-03-21T09:23:44Z 959.46 2022-03-21T09:23:47Z 959.98 2022-03-21T09:23:49Z 957.88 2022-03-21T09:23:51Z 956.16 2022-03-21T09:23:53Z 954.68 2022-03-21T09:23:56Z 954.27 2022-03-21T09:23:58Z 953.6 2022-03-21T09:24:00Z 953.62 2022-03-21T09:24:02Z 955.23 2022-03-21T09:24:05Z 953.96 2022-03-21T09:24:07Z 953.91 2022-03-21T09:24:09Z 956.67 2022-03-21T09:24:11Z 956.48 2022-03-21T09:24:14Z 954.36 2022-03-21T09:24:16Z 954.97 2022-03-21T09:24:18Z 960.31 2022-03-21T09:24:20Z 960.69 2022-03-21T09:24:23Z 958.97 2022-03-21T09:24:25Z 957.01 2022-03-21T09:24:27Z 955.5 2022-03-21T09:24:29Z 955.19 2022-03-21T09:24:32Z 955.31 2022-03-21T09:24:34Z 956.1 2022-03-21T09:24:36Z 955.84 2022-03-21T09:24:39Z 957.33 2022-03-21T09:24:41Z 958.58 2022-03-21T09:24:43Z 959.24 2022-03-21T09:24:45Z 959.28 2022-03-21T09:24:48Z 958.97 2022-03-21T09:24:50Z 959.22 2022-03-21T09:24:52Z 958.33 2022-03-21T09:24:54Z 951.91 2022-03-21T09:24:57Z 948.35 2022-03-21T09:24:59Z 946.19 2022-03-21T09:25:01Z 945.26 2022-03-21T09:25:03Z 945 2022-03-21T09:25:06Z 942.96 2022-03-21T09:25:08Z 941.01 2022-03-21T09:25:10Z 941.07 2022-03-21T09:25:12Z 941.31 2022-03-21T09:25:15Z 941.65 2022-03-21T09:25:17Z 941.12 2022-03-21T09:25:19Z 940.09 2022-03-21T09:25:21Z 938.15 2022-03-21T09:25:24Z 938.37 2022-03-21T09:25:26Z 938.39 2022-03-21T09:25:28Z 939.55 2022-03-21T09:25:30Z 939.69 2022-03-21T09:25:33Z 939.67 2022-03-21T09:25:35Z 939.1 2022-03-21T09:25:37Z 938.34 2022-03-21T09:25:39Z 938.74 2022-03-21T09:25:42Z 939.23 2022-03-21T09:25:44Z 940.03 2022-03-21T09:25:46Z 940.32 2022-03-21T09:25:48Z 939.58 2022-03-21T09:25:51Z 937.58 2022-03-21T09:25:53Z 941.62 2022-03-21T09:25:55Z 942.36 2022-03-21T09:25:57Z 944.01 2022-03-21T09:26:00Z 944.49 2022-03-21T09:26:02Z 944.64 2022-03-21T09:26:04Z 945.72 2022-03-21T09:26:06Z 945.33 2022-03-21T09:26:09Z 944.41 2022-03-21T09:26:11Z 944.12 2022-03-21T09:26:13Z 944.23 2022-03-21T09:26:15Z 944.65 2022-03-21T09:26:18Z 945.44 2022-03-21T09:26:20Z 946.91 2022-03-21T09:26:22Z 947.73 2022-03-21T09:26:24Z 949.35 2022-03-21T09:26:27Z 948.83 2022-03-21T09:26:29Z 949.09 2022-03-21T09:26:29Z 949.09 2022-03-21T09:26:29Z 948.83 2022-03-21T09:26:29Z 948.5 2022-03-21T09:26:31Z 950.25 2022-03-21T09:26:33Z 951.1 2022-03-21T09:26:35Z 951.93 2022-03-21T09:26:37Z 952.02 2022-03-21T09:26:39Z 952.27 2022-03-21T09:26:41Z 951.5 2022-03-21T09:26:43Z 951.74 2022-03-21T09:26:45Z 956.34 2022-03-21T09:26:47Z 957.46 2022-03-21T09:26:49Z 960.22 2022-03-21T09:26:51Z 961.8 2022-03-21T09:26:53Z 962.55 2022-03-21T09:26:55Z 963.24 2022-03-21T09:26:57Z 964.35 2022-03-21T09:26:59Z 965.11 2022-03-21T09:27:01Z 966.16 2022-03-21T09:27:03Z 968.7 2022-03-21T09:27:05Z 970.76 2022-03-21T09:27:07Z 972.23 2022-03-21T09:27:09Z 973.51 2022-03-21T09:27:11Z 974.43 2022-03-21T09:27:13Z 975.11 2022-03-21T09:27:15Z 974.97 2022-03-21T09:27:17Z 973.46 2022-03-21T09:27:19Z 973.64 2022-03-21T09:27:21Z 975.22 2022-03-21T09:27:23Z 976.15 2022-03-21T09:27:25Z 976.37 2022-03-21T09:27:27Z 976.81 2022-03-21T09:27:29Z 977.42 2022-03-21T09:27:31Z 980.22 2022-03-21T09:27:33Z 983.44 2022-03-21T09:27:35Z 985.36 2022-03-21T09:27:37Z 993.08 2022-03-21T09:27:39Z 994.66 2022-03-21T09:27:41Z 993.36 2022-03-21T09:27:42Z 993.73 2022-03-21T09:27:44Z 994.9 2022-03-21T09:27:46Z 1000.44 2022-03-21T09:27:48Z 1003.18 2022-03-21T09:27:50Z 1003.82 2022-03-21T09:27:52Z 1003.83 2022-03-21T09:27:54Z 1002.93 2022-03-21T09:27:56Z 997.35 2022-03-21T09:27:58Z 998.39 2022-03-21T09:28:00Z 998.75 2022-03-21T09:28:02Z 998.76 2022-03-21T09:28:04Z 1000.03 2022-03-21T09:28:06Z 1000.72 2022-03-21T09:28:08Z 1002.68 2022-03-21T09:28:10Z 1002.43 2022-03-21T09:28:12Z 1002.65 2022-03-21T09:28:14Z 1004.45 2022-03-21T09:28:16Z 1006.45 2022-03-21T09:28:18Z 1014.79 2022-03-21T09:28:20Z 1020.03 2022-03-21T09:28:22Z 1022.7 2022-03-21T09:28:24Z 1021.57 2022-03-21T09:28:26Z 1021.7 2022-03-21T09:28:28Z 1022.89 2022-03-21T09:28:30Z 1025.24 2022-03-21T09:28:32Z 1028.48 2022-03-21T09:28:34Z 1032.84 2022-03-21T09:28:36Z 1038.86 2022-03-21T09:28:38Z 1041.05 2022-03-21T09:28:40Z 1044.01 2022-03-21T09:28:42Z 1044.16 2022-03-21T09:28:44Z 1044.02 2022-03-21T09:28:46Z 1044.49 2022-03-21T09:28:48Z 1045.11 2022-03-21T09:28:50Z 1046.59 2022-03-21T09:28:52Z 1049.43 2022-03-21T09:28:54Z 1052.6 2022-03-21T09:28:56Z 1053.4 2022-03-21T09:28:58Z 1052.87 2022-03-21T09:29:00Z 1051.05 2022-03-21T09:29:02Z 1050.23 2022-03-21T09:29:04Z 1050.05 2022-03-21T09:29:06Z 1048.81 2022-03-21T09:29:08Z 1048.86 2022-03-21T09:29:10Z 1049.33 2022-03-21T09:29:12Z 1049.54 2022-03-21T09:29:13Z 1049.31 2022-03-21T09:29:15Z 1049.79 2022-03-21T09:29:17Z 1056.49 2022-03-21T09:29:19Z 1058.26 2022-03-21T09:29:21Z 1058.45 2022-03-21T09:29:23Z 1057.42 2022-03-21T09:29:25Z 1053.48 2022-03-21T09:29:27Z 1053.51 2022-03-21T09:29:29Z 1054.8 2022-03-21T09:29:31Z 1058.15 2022-03-21T09:29:33Z 1058.96 2022-03-21T09:29:35Z 1059.39 2022-03-21T09:29:37Z 1057.87 2022-03-21T09:29:39Z 1056.72 2022-03-21T09:29:41Z 1057.15 2022-03-21T09:29:43Z 1057.78 2022-03-21T09:29:45Z 1058.33 2022-03-21T09:29:47Z 1058.51 2022-03-21T09:29:49Z 1058.3 2022-03-21T09:29:51Z 1058.49 2022-03-21T09:29:53Z 1063.89 2022-03-21T09:29:55Z 1064.61 2022-03-21T09:29:57Z 1064.77 2022-03-21T09:29:59Z 1064.08 2022-03-21T09:30:01Z 1068.2 2022-03-21T09:30:03Z 1069.44 2022-03-21T09:30:05Z 1068.32 2022-03-21T09:30:07Z 1066.62 2022-03-21T09:30:09Z 1064.71 2022-03-21T09:30:11Z 1064.31 2022-03-21T09:30:13Z 1063.5 2022-03-21T09:30:15Z 1060.29 2022-03-21T09:30:17Z 1058.3 2022-03-21T09:30:19Z 1057.97 2022-03-21T09:30:21Z 1062.05 2022-03-21T09:30:23Z 1063.18 2022-03-21T09:30:25Z 1063.46 2022-03-21T09:30:27Z 1062.51 2022-03-21T09:30:29Z 1062.39 2022-03-21T09:30:31Z 1062.63 2022-03-21T09:30:33Z 1063.58 2022-03-21T09:30:35Z 1064.51 2022-03-21T09:30:37Z 1068.82 2022-03-21T09:30:39Z 1072 2022-03-21T09:30:41Z 1073.84 2022-03-21T09:30:42Z 1074.29 2022-03-21T09:30:44Z 1072.86 2022-03-21T09:30:46Z 1073.79 2022-03-21T09:30:48Z 1083.71 2022-03-21T09:30:50Z 1084.7 2022-03-21T09:30:52Z 1082.04 2022-03-21T09:30:54Z 1080.29 2022-03-21T09:30:56Z 1078.68 2022-03-21T09:30:58Z 1077.35 2022-03-21T09:31:00Z 1075.2 2022-03-21T09:31:02Z 1074.61 2022-03-21T09:31:04Z 1075.51 2022-03-21T09:31:06Z 1077.49 2022-03-21T09:31:08Z 1075.7 2022-03-21T09:31:10Z 1075.67 2022-03-21T09:31:12Z 1076.19 2022-03-21T09:31:14Z 1077.44 2022-03-21T09:31:16Z 1075.28 2022-03-21T09:31:18Z 1076.18 2022-03-21T09:31:20Z 1084.5 2022-03-21T09:31:22Z 1086.53 2022-03-21T09:31:24Z 1089.07 2022-03-21T09:31:26Z 1090.47 2022-03-21T09:31:28Z 1094.51 2022-03-21T09:31:30Z 1094.13 2022-03-21T09:31:32Z 1092.25 2022-03-21T09:31:34Z 1088.49 2022-03-21T09:31:36Z 1088.33 2022-03-21T09:31:38Z 1088.67 2022-03-21T09:31:40Z 1087.84 2022-03-21T09:31:42Z 1086.5 2022-03-21T09:31:44Z 1080.93 2022-03-21T09:31:46Z 1077.48 2022-03-21T09:31:48Z 1075.32 2022-03-21T09:31:50Z 1071.35 2022-03-21T09:31:52Z 1072.06 2022-03-21T09:31:54Z 1074.74 2022-03-21T09:31:56Z 1074.88 2022-03-21T09:31:58Z 1074.35 2022-03-21T09:32:00Z 1074.11 2022-03-21T09:32:02Z 1075.53 2022-03-21T09:32:04Z 1075.92 2022-03-21T09:32:06Z 1071.93 2022-03-21T09:32:08Z 1070.14 2022-03-21T09:32:10Z 1069.51 2022-03-21T09:32:12Z 1070.39 2022-03-21T09:32:13Z 1070.14 2022-03-21T09:32:15Z 1069.79 2022-03-21T09:32:17Z 1069.29 2022-03-21T09:32:19Z 1069.01 2022-03-21T09:32:21Z 1068.72 2022-03-21T09:32:23Z 1069.69 2022-03-21T09:32:25Z 1069.72 2022-03-21T09:32:27Z 1068.49 2022-03-21T09:32:29Z 1067.49 2022-03-21T09:32:31Z 1066.06 2022-03-21T09:32:33Z 1066.76 2022-03-21T09:32:35Z 1067.43 2022-03-21T09:32:37Z 1068.55 2022-03-21T09:32:39Z 1070.02 2022-03-21T09:32:41Z 1076.29 2022-03-21T09:32:43Z 1078.51 2022-03-21T09:32:45Z 1084.74 2022-03-21T09:32:47Z 1084.88 2022-03-21T09:32:49Z 1083.01 2022-03-21T09:32:51Z 1076.3 2022-03-21T09:32:53Z 1075.72 2022-03-21T09:32:55Z 1076.92 2022-03-21T09:32:57Z 1077.33 2022-03-21T09:32:59Z 1074.08 2022-03-21T09:33:01Z 1069.75 2022-03-21T09:33:03Z 1067.03 2022-03-21T09:33:05Z 1066.57 2022-03-21T09:33:07Z 1075.36 2022-03-21T09:33:09Z 1077.07 2022-03-21T09:33:11Z 1077.42 2022-03-21T09:33:13Z 1078.03 2022-03-21T09:33:15Z 1078.19 2022-03-21T09:33:17Z 1078.14 2022-03-21T09:33:19Z 1075.82 2022-03-21T09:33:21Z 1065.71 2022-03-21T09:33:23Z 1064.57 2022-03-21T09:33:25Z 1063.81 2022-03-21T09:33:27Z 1064.22 2022-03-21T09:33:29Z 1064.28 2022-03-21T09:33:31Z 1064.97 2022-03-21T09:33:33Z 1069.32 2022-03-21T09:33:35Z 1071.96 2022-03-21T09:33:37Z 1071.86 2022-03-21T09:33:39Z 1069.79 2022-03-21T09:33:41Z 1063.02 2022-03-21T09:33:42Z 1060.87 2022-03-21T09:33:44Z 1058.83 2022-03-21T09:33:46Z 1056.62 2022-03-21T09:33:48Z 1054.67 2022-03-21T09:33:50Z 1057.01 2022-03-21T09:33:52Z 1057.38 2022-03-21T09:33:54Z 1058.89 2022-03-21T09:33:56Z 1062.27 2022-03-21T09:33:58Z 1067.96 2022-03-21T09:34:00Z 1070.65 2022-03-21T09:34:02Z 1072.33 2022-03-21T09:34:04Z 1073.44 2022-03-21T09:34:06Z 1075.7 2022-03-21T09:34:08Z 1073.88 2022-03-21T09:34:10Z 1074.01 2022-03-21T09:34:12Z 1076.21 2022-03-21T09:34:14Z 1076.99 2022-03-21T09:34:16Z 1076 2022-03-21T09:34:18Z 1076 2022-03-21T09:34:20Z 1076 2022-03-21T09:34:22Z 1076 2022-03-21T09:34:22Z 1077.49 2022-03-21T09:34:24Z 1080.1 2022-03-21T09:34:27Z 1082.18 2022-03-21T09:34:29Z 1082.58 2022-03-21T09:34:31Z 1082.27 2022-03-21T09:34:34Z 1082.42 2022-03-21T09:34:36Z 1083.07 2022-03-21T09:34:38Z 1087.82 2022-03-21T09:34:41Z 1088.69 2022-03-21T09:34:43Z 1100.4 2022-03-21T09:34:45Z 1102.19 2022-03-21T09:34:48Z 1102.97 2022-03-21T09:34:50Z 1101.58 2022-03-21T09:34:52Z 1095.28 2022-03-21T09:34:55Z 1093.85 2022-03-21T09:34:57Z 1093.49 2022-03-21T09:34:59Z 1093.27 2022-03-21T09:35:01Z 1094.36 2022-03-21T09:35:04Z 1096.16 2022-03-21T09:35:06Z 1096.66 2022-03-21T09:35:08Z 1096.62 2022-03-21T09:35:11Z 1098.01 2022-03-21T09:35:13Z 1105.83 2022-03-21T09:35:15Z 1106.79 2022-03-21T09:35:18Z 1108.96 2022-03-21T09:35:20Z 1109.69 2022-03-21T09:35:22Z 1111.01 2022-03-21T09:35:25Z 1112.01 2022-03-21T09:35:27Z 1113.13 2022-03-21T09:35:29Z 1113.97 2022-03-21T09:35:32Z 1119.36 2022-03-21T09:35:34Z 1119.65 2022-03-21T09:35:36Z 1119.83 2022-03-21T09:35:39Z 1119.52 2022-03-21T09:35:41Z 1118.81 2022-03-21T09:35:43Z 1118.04 2022-03-21T09:35:45Z 1118.29 2022-03-21T09:35:48Z 1120.1 2022-03-21T09:35:50Z 1120.79 2022-03-21T09:35:52Z 1121.78 2022-03-21T09:35:55Z 1122.77 2022-03-21T09:35:57Z 1126.71 2022-03-21T09:35:59Z 1129.92 2022-03-21T09:36:02Z 1133.14 2022-03-21T09:36:04Z 1134.11 2022-03-21T09:36:06Z 1135.05 2022-03-21T09:36:09Z 1138.42 2022-03-21T09:36:11Z 1142.45 2022-03-21T09:36:13Z 1142.29 2022-03-21T09:36:16Z 1144.26 2022-03-21T09:36:18Z 1145.03 2022-03-21T09:36:20Z 1145.18 2022-03-21T09:36:23Z 1142.08 2022-03-21T09:36:25Z 1141.33 2022-03-21T09:36:27Z 1144.6 2022-03-21T09:36:29Z 1146.08 2022-03-21T09:36:32Z 1146.96 2022-03-21T09:36:34Z 1147.35 2022-03-21T09:36:36Z 1146.67 2022-03-21T09:36:39Z 1142.83 2022-03-21T09:36:41Z 1143.56 2022-03-21T09:36:43Z 1144.09 2022-03-21T09:36:46Z 1142.78 2022-03-21T09:36:48Z 1142.75 2022-03-21T09:36:50Z 1142.77 2022-03-21T09:36:53Z 1143.39 2022-03-21T09:36:55Z 1143.38 2022-03-21T09:36:57Z 1142.71 2022-03-21T09:37:00Z 1144.47 2022-03-21T09:37:02Z 1144.37 2022-03-21T09:37:04Z 1145.15 2022-03-21T09:37:07Z 1146.43 2022-03-21T09:37:09Z 1147.23 2022-03-21T09:37:11Z 1146.31 2022-03-21T09:37:13Z 1145.93 2022-03-21T09:37:16Z 1146.47 2022-03-21T09:37:18Z 1146.61 2022-03-21T09:37:20Z 1144.97 2022-03-21T09:37:23Z 1144.1 2022-03-21T09:37:25Z 1142.22 2022-03-21T09:37:27Z 1142.36 2022-03-21T09:37:30Z 1142.82 2022-03-21T09:37:32Z 1140.93 2022-03-21T09:37:34Z 1142.08 2022-03-21T09:37:37Z 1144.13 2022-03-21T09:37:39Z 1144.69 2022-03-21T09:37:41Z 1141.52 2022-03-21T09:37:44Z 1139.15 2022-03-21T09:37:46Z 1138.15 2022-03-21T09:37:48Z 1139.74 2022-03-21T09:37:51Z 1140.67 2022-03-21T09:37:53Z 1141.1 2022-03-21T09:37:55Z 1140.61 2022-03-21T09:37:57Z 1140.77 2022-03-21T09:38:00Z 1141.42 2022-03-21T09:38:02Z 1142.9 2022-03-21T09:38:04Z 1143.1 2022-03-21T09:38:07Z 1141.13 2022-03-21T09:38:09Z 1131.59 2022-03-21T09:38:11Z 1130.51 2022-03-21T09:38:14Z 1130.89 2022-03-21T09:38:16Z 1131.32 2022-03-21T09:38:18Z 1133.17 2022-03-21T09:38:21Z 1133.53 2022-03-21T09:38:23Z 1133.61 2022-03-21T09:38:25Z 1133.42 2022-03-21T09:38:28Z 1133.01 2022-03-21T09:38:30Z 1133.15 2022-03-21T09:38:32Z 1133.38 2022-03-21T09:38:35Z 1133.99 2022-03-21T09:38:37Z 1135.12 2022-03-21T09:38:39Z 1136.03 2022-03-21T09:38:41Z 1136.91 2022-03-21T09:38:44Z 1138.21 2022-03-21T09:38:46Z 1139.02 2022-03-21T09:38:48Z 1140.55 2022-03-21T09:38:51Z 1142.07 2022-03-21T09:38:53Z 1142.29 2022-03-21T09:38:55Z 1142.12 2022-03-21T09:38:58Z 1141.7 2022-03-21T09:39:00Z 1144.53 2022-03-21T09:39:02Z 1144.3 2022-03-21T09:39:05Z 1144 2022-03-21T09:39:07Z 1144 2022-03-21T09:39:09Z 1144.89 2022-03-21T09:39:12Z 1145.34 2022-03-21T09:39:14Z 1145.58 2022-03-21T09:39:16Z 1146.24 2022-03-21T09:39:19Z 1147.89 2022-03-21T09:39:21Z 1148.14 2022-03-21T09:39:23Z 1148.43 2022-03-21T09:39:25Z 1128.69 2022-03-21T09:39:28Z 1118.61 2022-03-21T09:39:30Z 1117.93 2022-03-21T09:39:32Z 1117.56 2022-03-21T09:39:35Z 1114.83 2022-03-21T09:39:37Z 1114.02 2022-03-21T09:39:39Z 1112.82 2022-03-21T09:39:42Z 1108.66 2022-03-21T09:39:44Z 1107.38 2022-03-21T09:39:46Z 1106.53 2022-03-21T09:39:49Z 1105.02 2022-03-21T09:39:51Z 1104.46 2022-03-21T09:39:53Z 1104.18 2022-03-21T09:39:56Z 1104.43 2022-03-21T09:39:58Z 1103.57 2022-03-21T09:40:00Z 1103.6 2022-03-21T09:40:03Z 1103.73 2022-03-21T09:40:05Z 1102.58 2022-03-21T09:40:07Z 1099.38 2022-03-21T09:40:09Z 1092.26 2022-03-21T09:40:12Z 1091.06 2022-03-21T09:40:14Z 1090.37 2022-03-21T09:40:16Z 1090.35 2022-03-21T09:40:19Z 1089.94 2022-03-21T09:40:21Z 1088.88 2022-03-21T09:40:23Z 1082.15 2022-03-21T09:40:26Z 1079.69 2022-03-21T09:40:28Z 1079.31 2022-03-21T09:40:30Z 1078.77 2022-03-21T09:40:33Z 1077.66 2022-03-21T09:40:35Z 1076.61 2022-03-21T09:40:37Z 1072.38 2022-03-21T09:40:40Z 1071.52 2022-03-21T09:40:42Z 1069.61 2022-03-21T09:40:44Z 1068.1 2022-03-21T09:40:47Z 1066.59 2022-03-21T09:40:49Z 1065.25 2022-03-21T09:40:51Z 1063.01 2022-03-21T09:40:53Z 1062.51 2022-03-21T09:40:56Z 1061.89 2022-03-21T09:40:58Z 1061.48 2022-03-21T09:41:00Z 1056.32 2022-03-21T09:41:03Z 1054.98 2022-03-21T09:41:05Z 1055.89 2022-03-21T09:41:07Z 1057.66 2022-03-21T09:41:10Z 1058.76 2022-03-21T09:41:12Z 1060.51 2022-03-21T09:41:14Z 1060.57 2022-03-21T09:41:17Z 1059.99 2022-03-21T09:41:19Z 1058.1 2022-03-21T09:41:21Z 1055.57 2022-03-21T09:41:24Z 1047.66 2022-03-21T09:41:26Z 1046.54 2022-03-21T09:41:28Z 1043.57 2022-03-21T09:41:31Z 1042.26 2022-03-21T09:41:33Z 1041.31 2022-03-21T09:41:35Z 1034.38 2022-03-21T09:41:37Z 1031.44 2022-03-21T09:41:40Z 1026.99 2022-03-21T09:41:42Z 1025.42 2022-03-21T09:41:44Z 1020.09 2022-03-21T09:41:47Z 1018.34 2022-03-21T09:41:49Z 1015.26 2022-03-21T09:41:51Z 1012.99 2022-03-21T09:41:54Z 1008.9 2022-03-21T09:41:56Z 1000.54 2022-03-21T09:41:58Z 1000.09 2022-03-21T09:42:01Z 995 2022-03-21T09:42:03Z 993.18 2022-03-21T09:42:05Z 992.97 2022-03-21T09:42:08Z 992.4 2022-03-21T09:42:10Z 993.43 2022-03-21T09:42:12Z 983.45 2022-03-21T09:42:15Z 977.27 2022-03-21T09:42:17Z 973.65 2022-03-21T09:42:19Z 972.99 2022-03-21T09:42:22Z 973.45 2022-03-21T09:42:24Z 974.18 2022-03-21T09:42:26Z 975.26 2022-03-21T09:42:28Z 968.41 2022-03-21T09:42:31Z 960.41 2022-03-21T09:42:33Z 958.51 2022-03-21T09:42:35Z 952.58 2022-03-21T09:42:38Z 949.91 2022-03-21T09:42:40Z 948.21 2022-03-21T09:42:42Z 948.52 2022-03-21T09:42:45Z 948.64 2022-03-21T09:42:47Z 946.36 2022-03-21T09:42:49Z 939.52 2022-03-21T09:42:52Z 939.2 2022-03-21T09:42:54Z 938.72 2022-03-21T09:42:56Z 937.23 2022-03-21T09:42:59Z 935.67 2022-03-21T09:43:01Z 932.68 2022-03-21T09:43:03Z 927.4 2022-03-21T09:43:06Z 924.34 2022-03-21T09:43:08Z 923.21 2022-03-21T09:43:10Z 924.22 2022-03-21T09:43:12Z 926.02 2022-03-21T09:43:15Z 927.96 2022-03-21T09:43:17Z 927.29 2022-03-21T09:43:19Z 926.92 2022-03-21T09:43:22Z 926.26 2022-03-21T09:43:24Z 925.2 2022-03-21T09:43:26Z 918.74 2022-03-21T09:43:29Z 919.39 2022-03-21T09:43:31Z 918.06 2022-03-21T09:43:33Z 912.24 2022-03-21T09:43:36Z 909.55 2022-03-21T09:43:38Z 909.25 2022-03-21T09:43:40Z 908.23 2022-03-21T09:43:43Z 907.83 2022-03-21T09:43:45Z 905.97 2022-03-21T09:43:47Z 904.33 2022-03-21T09:43:50Z 902.22 2022-03-21T09:43:52Z 897.41 2022-03-21T09:43:54Z 895.15 2022-03-21T09:43:56Z 889.97 2022-03-21T09:43:59Z 888.1 2022-03-21T09:44:01Z 885.62 2022-03-21T09:44:03Z 883.49 2022-03-21T09:44:06Z 877.53 2022-03-21T09:44:08Z 868.19 2022-03-21T09:44:10Z 864.84 2022-03-21T09:44:13Z 865 2022-03-21T09:44:16Z 866.72 2022-03-21T09:44:20Z 868.17 2022-03-21T09:44:23Z 868.84 2022-03-21T09:44:27Z 875.08 2022-03-21T09:44:30Z 887.18 2022-03-21T09:44:34Z 885.81 2022-03-21T09:44:38Z 882.29 2022-03-21T09:44:41Z 884.07 2022-03-21T09:44:45Z 887.76 2022-03-21T09:44:48Z 894.67 2022-03-21T09:44:52Z 899.79 2022-03-21T09:44:55Z 905.3 2022-03-21T09:44:59Z 912.21 2022-03-21T09:45:02Z 911.09 2022-03-21T09:45:06Z 909.51 2022-03-21T09:45:09Z 912.83 2022-03-21T09:45:13Z 917.32 2022-03-21T09:45:16Z 920.95 2022-03-21T09:45:20Z 921.94 2022-03-21T09:45:23Z 928.19 2022-03-21T09:45:27Z 927.36 2022-03-21T09:45:31Z 928.68 2022-03-21T09:45:34Z 929.44 2022-03-21T09:45:38Z 930.93 2022-03-21T09:45:38Z 931.86 2022-03-21T09:45:39Z 931.79 2022-03-21T09:45:39Z 930.78 2022-03-21T09:45:40Z 930.78 2022-03-21T09:45:40Z 930.49 2022-03-21T09:45:43Z 929.58 2022-03-21T09:45:46Z 928.73 2022-03-21T09:45:49Z 928.38 2022-03-21T09:45:52Z 928.55 2022-03-21T09:45:55Z 927.03 2022-03-21T09:45:58Z 928.08 2022-03-21T09:46:01Z 928.19 2022-03-21T09:46:04Z 921.94 2022-03-21T09:46:07Z 920.95 2022-03-21T09:46:10Z 917.32 2022-03-21T09:46:13Z 912.83 2022-03-21T09:46:16Z 909.51 2022-03-21T09:46:19Z 911.09 2022-03-21T09:46:22Z 912.21 2022-03-21T09:46:25Z 905.3 2022-03-21T09:46:28Z 899.79 2022-03-21T09:46:31Z 894.67 2022-03-21T09:46:34Z 887.76 2022-03-21T09:46:37Z 884.07 2022-03-21T09:46:40Z 882.29 2022-03-21T09:46:43Z 885.81 2022-03-21T09:46:46Z 887.18 2022-03-21T09:46:49Z 875.08 2022-03-21T09:46:52Z 868.84 2022-03-21T09:46:55Z 868.17 2022-03-21T09:46:58Z 866.72 2022-03-21T09:47:01Z 865 2022-03-21T09:47:04Z 864.84 2022-03-21T09:47:07Z 868.19 2022-03-21T09:47:09Z 877.53 2022-03-21T09:47:11Z 883.49 2022-03-21T09:47:13Z 885.62 2022-03-21T09:47:15Z 888.1 2022-03-21T09:47:17Z 889.97 2022-03-21T09:47:18Z 895.15 2022-03-21T09:47:20Z 897.41 2022-03-21T09:47:22Z 902.22 2022-03-21T09:47:24Z 904.33 2022-03-21T09:47:26Z 905.97 2022-03-21T09:47:28Z 907.83 2022-03-21T09:47:30Z 908.23 2022-03-21T09:47:32Z 909.25 2022-03-21T09:47:34Z 909.55 2022-03-21T09:47:36Z 912.24 2022-03-21T09:47:38Z 918.06 2022-03-21T09:47:40Z 919.39 2022-03-21T09:47:42Z 918.74 2022-03-21T09:47:44Z 925.2 2022-03-21T09:47:46Z 926.26 2022-03-21T09:47:48Z 926.92 2022-03-21T09:47:50Z 927.29 2022-03-21T09:47:51Z 927.96 2022-03-21T09:47:53Z 926.02 2022-03-21T09:47:55Z 924.22 2022-03-21T09:47:57Z 923.21 2022-03-21T09:47:59Z 924.34 2022-03-21T09:48:01Z 927.4 2022-03-21T09:48:03Z 932.68 2022-03-21T09:48:05Z 935.67 2022-03-21T09:48:07Z 939.53 2022-03-21T09:48:11Z 942.48 2022-03-21T09:48:14Z 942.11 2022-03-21T09:48:18Z 939.91 2022-03-21T09:48:22Z 940.28 2022-03-21T09:48:26Z 943.5 2022-03-21T09:48:29Z 946.63 2022-03-21T09:48:33Z 947.32 2022-03-21T09:48:37Z 948.71 2022-03-21T09:48:41Z 951.07 2022-03-21T09:48:44Z 952.52 2022-03-21T09:48:48Z 952.93 2022-03-21T09:48:52Z 952.97 2022-03-21T09:48:55Z 954.88 2022-03-21T09:48:59Z 958.77 2022-03-21T09:49:03Z 959.57 2022-03-21T09:49:07Z 958.66 2022-03-21T09:49:10Z 955.47 2022-03-21T09:49:14Z 956.74 2022-03-21T09:49:18Z 961.02 2022-03-21T09:49:22Z 962.57 2022-03-21T09:49:25Z 962.04 2022-03-21T09:49:29Z 959.81 2022-03-21T09:49:33Z 964.88 2022-03-21T09:49:36Z 968.04 2022-03-21T09:49:40Z 969.46 2022-03-21T09:49:44Z 970.53 2022-03-21T09:49:48Z 973.21 2022-03-21T09:49:51Z 979.82 2022-03-21T09:49:55Z 979.82 2022-03-21T09:49:59Z 979.82 2022-03-21T09:49:59Z 979.82 2022-03-21T09:50:02Z 973.21 2022-03-21T09:50:06Z 970.53 2022-03-21T09:50:10Z 969.46 2022-03-21T09:50:14Z 968.04 2022-03-21T09:50:17Z 964.88 2022-03-21T09:50:21Z 959.81 2022-03-21T09:50:25Z 962.04 2022-03-21T09:50:29Z 962.57 2022-03-21T09:50:32Z 961.02 2022-03-21T09:50:36Z 956.74 2022-03-21T09:50:40Z 955.47 2022-03-21T09:50:43Z 958.66 2022-03-21T09:50:47Z 959.57 2022-03-21T09:50:51Z 958.77 2022-03-21T09:50:55Z 954.88 2022-03-21T09:50:58Z 952.97 2022-03-21T09:51:02Z 952.93 2022-03-21T09:51:06Z 952.52 2022-03-21T09:51:10Z 951.07 2022-03-21T09:51:13Z 948.71 2022-03-21T09:51:17Z 947.32 2022-03-21T09:51:21Z 946.63 2022-03-21T09:51:24Z 943.5 2022-03-21T09:51:28Z 940.28 2022-03-21T09:51:32Z 939.91 2022-03-21T09:51:36Z 942.11 2022-03-21T09:51:39Z 942.48 2022-03-21T09:51:43Z 939.53 2022-03-21T09:51:47Z 935.67 2022-03-21T09:51:51Z 932.68 2022-03-21T09:51:52Z 927.4 2022-03-21T09:51:54Z 924.34 2022-03-21T09:51:56Z 923.21 2022-03-21T09:51:58Z 924.22 2022-03-21T09:52:00Z 926.02 2022-03-21T09:52:02Z 927.96 2022-03-21T09:52:04Z 927.29 2022-03-21T09:52:06Z 926.92 2022-03-21T09:52:08Z 926.26 2022-03-21T09:52:10Z 925.2 2022-03-21T09:52:12Z 918.74 2022-03-21T09:52:14Z 919.39 2022-03-21T09:52:16Z 918.06 2022-03-21T09:52:18Z 912.24 2022-03-21T09:52:20Z 909.55 2022-03-21T09:52:22Z 909.25 2022-03-21T09:52:23Z 908.23 2022-03-21T09:52:25Z 907.83 2022-03-21T09:52:27Z 905.97 2022-03-21T09:52:29Z 904.33 2022-03-21T09:52:31Z 902.22 2022-03-21T09:52:33Z 897.41 2022-03-21T09:52:35Z 895.15 2022-03-21T09:52:37Z 889.97 2022-03-21T09:52:39Z 888.1 2022-03-21T09:52:41Z 885.62 2022-03-21T09:52:43Z 883.49 2022-03-21T09:52:45Z 877.53 2022-03-21T09:52:47Z 868.19 2022-03-21T09:52:49Z 864.84 2022-03-21T09:52:51Z 865.29 2022-03-21T09:52:53Z 865.33 2022-03-21T09:52:55Z 865.35 2022-03-21T09:52:57Z 867.15 2022-03-21T09:53:00Z 868.78 2022-03-21T09:53:02Z 875.87 2022-03-21T09:53:04Z 885.24 2022-03-21T09:53:07Z 889.4 2022-03-21T09:53:09Z 894.48 2022-03-21T09:53:11Z 896.3 2022-03-21T09:53:13Z 894.18 2022-03-21T09:53:16Z 890.81 2022-03-21T09:53:18Z 889.66 2022-03-21T09:53:20Z 888.59 2022-03-21T09:53:22Z 888.14 2022-03-21T09:53:25Z 888.53 2022-03-21T09:53:27Z 893.42 2022-03-21T09:53:29Z 896.09 2022-03-21T09:53:32Z 893.47 2022-03-21T09:53:34Z 891.86 2022-03-21T09:53:36Z 893.04 2022-03-21T09:53:38Z 894.75 2022-03-21T09:53:41Z 897.28 2022-03-21T09:53:43Z 901.81 2022-03-21T09:53:45Z 907.75 2022-03-21T09:53:47Z 909.58 2022-03-21T09:53:50Z 909.47 2022-03-21T09:53:52Z 906.98 2022-03-21T09:53:54Z 904.64 2022-03-21T09:53:57Z 904.28 2022-03-21T09:53:59Z 903.94 2022-03-21T09:54:01Z 903.38 2022-03-21T09:54:03Z 901.53 2022-03-21T09:54:06Z 900.56 2022-03-21T09:54:08Z 899.19 2022-03-21T09:54:10Z 899.11 2022-03-21T09:54:12Z 900.69 2022-03-21T09:54:15Z 901.83 2022-03-21T09:54:17Z 903.96 2022-03-21T09:54:19Z 907.81 2022-03-21T09:54:22Z 910.62 2022-03-21T09:54:24Z 912.29 2022-03-21T09:54:26Z 915.58 2022-03-21T09:54:28Z 917.4 2022-03-21T09:54:31Z 915.79 2022-03-21T09:54:33Z 914.76 2022-03-21T09:54:35Z 922.4 2022-03-21T09:54:37Z 925.56 2022-03-21T09:54:40Z 927.56 2022-03-21T09:54:42Z 929.67 2022-03-21T09:54:44Z 931.15 2022-03-21T09:54:46Z 932.68 2022-03-21T09:54:49Z 934 2022-03-21T09:54:51Z 932.49 2022-03-21T09:54:53Z 929.09 2022-03-21T09:54:56Z 930.4 2022-03-21T09:54:58Z 938.05 2022-03-21T09:55:00Z 940.51 2022-03-21T09:55:02Z 939.91 2022-03-21T09:55:05Z 941.5 2022-03-21T09:55:07Z 937.65 2022-03-21T09:55:09Z 941.32 2022-03-21T09:55:11Z 948.68 2022-03-21T09:55:14Z 950.54 2022-03-21T09:55:16Z 949.33 2022-03-21T09:55:18Z 947.51 2022-03-21T09:55:21Z 946.71 2022-03-21T09:55:23Z 946.37 2022-03-21T09:55:25Z 946.18 2022-03-21T09:55:27Z 946.85 2022-03-21T09:55:30Z 948.62 2022-03-21T09:55:32Z 950.5 2022-03-21T09:55:34Z 948.36 2022-03-21T09:55:36Z 948.62 2022-03-21T09:55:39Z 950.75 2022-03-21T09:55:41Z 955.61 2022-03-21T09:55:43Z 961.57 2022-03-21T09:55:46Z 963.71 2022-03-21T09:55:48Z 964.13 2022-03-21T09:55:50Z 964.47 2022-03-21T09:55:52Z 964.82 2022-03-21T09:55:55Z 965.92 2022-03-21T09:55:57Z 974.61 2022-03-21T09:55:59Z 974.33 2022-03-21T09:56:01Z 977.3 2022-03-21T09:56:04Z 977.74 2022-03-21T09:56:06Z 976.63 2022-03-21T09:56:08Z 976.33 2022-03-21T09:56:11Z 977.58 2022-03-21T09:56:13Z 978.68 2022-03-21T09:56:15Z 979.28 2022-03-21T09:56:17Z 979.22 2022-03-21T09:56:20Z 979.79 2022-03-21T09:56:22Z 987.5 2022-03-21T09:56:24Z 995.64 2022-03-21T09:56:26Z 996.31 2022-03-21T09:56:29Z 999.9 2022-03-21T09:56:31Z 1001.15 2022-03-21T09:56:33Z 1003.36 2022-03-21T09:56:35Z 1004.13 2022-03-21T09:56:38Z 1004.75 2022-03-21T09:56:40Z 1005.9 2022-03-21T09:56:42Z 1005.75 2022-03-21T09:56:45Z 1003.65 2022-03-21T09:56:47Z 1002.8 2022-03-21T09:56:49Z 1002.07 2022-03-21T09:56:51Z 1000.02 2022-03-21T09:56:54Z 1001.32 2022-03-21T09:56:56Z 1002.61 2022-03-21T09:56:58Z 1008.79 2022-03-21T09:57:00Z 1009.12 2022-03-21T09:57:03Z 1009.12 2022-03-21T09:57:03Z 1008.36 2022-03-21T09:57:05Z 1007.96 2022-03-21T09:57:07Z 1007.78 2022-03-21T09:57:09Z 1008.27 2022-03-21T09:57:11Z 1008.8 2022-03-21T09:57:14Z 1012.86 2022-03-21T09:57:16Z 1013.27 2022-03-21T09:57:18Z 1013.5 2022-03-21T09:57:20Z 1013.56 2022-03-21T09:57:22Z 1014.38 2022-03-21T09:57:24Z 1015.36 2022-03-21T09:57:27Z 1015.59 2022-03-21T09:57:29Z 1015.13 2022-03-21T09:57:31Z 1015.26 2022-03-21T09:57:33Z 1017.3 2022-03-21T09:57:35Z 1016.8 2022-03-21T09:57:37Z 1017.17 2022-03-21T09:57:40Z 1018.35 2022-03-21T09:57:42Z 1020.34 2022-03-21T09:57:44Z 1021.4 2022-03-21T09:57:46Z 1019.31 2022-03-21T09:57:48Z 1016.97 2022-03-21T09:57:50Z 1014.43 2022-03-21T09:57:52Z 1012.25 2022-03-21T09:57:54Z 1011.99 2022-03-21T09:57:56Z 1011.57 2022-03-21T09:57:58Z 1010.35 2022-03-21T09:57:59Z 1011.63 2022-03-21T09:58:01Z 1008.27 2022-03-21T09:58:03Z 1006.32 2022-03-21T09:58:05Z 1005.19 2022-03-21T09:58:07Z 1003.66 2022-03-21T09:58:09Z 1003.4 2022-03-21T09:58:11Z 1003.46 2022-03-21T09:58:13Z 1003.02 2022-03-21T09:58:15Z 997.62 2022-03-21T09:58:17Z 995.79 2022-03-21T09:58:18Z 993.99 2022-03-21T09:58:20Z 991.74 2022-03-21T09:58:22Z 990.57 2022-03-21T09:58:24Z 989.52 2022-03-21T09:58:26Z 985.79 2022-03-21T09:58:28Z 984.6 2022-03-21T09:58:30Z 982.52 2022-03-21T09:58:32Z 977.46 2022-03-21T09:58:34Z 976.7 2022-03-21T09:58:36Z 975.93 2022-03-21T09:58:38Z 975.37 2022-03-21T09:58:39Z 974.25 2022-03-21T09:58:41Z 975.51 2022-03-21T09:58:43Z 975.56 2022-03-21T09:58:45Z 974.85 2022-03-21T09:58:47Z 972.15 2022-03-21T09:58:49Z 971.62 2022-03-21T09:58:51Z 971.67 2022-03-21T09:58:53Z 972.31 2022-03-21T09:58:55Z 972.34 2022-03-21T09:58:57Z 971.99 2022-03-21T09:58:58Z 970.25 2022-03-21T09:59:00Z 971.2 2022-03-21T09:59:02Z 968.98 2022-03-21T09:59:04Z 966.58 2022-03-21T09:59:06Z 965.46 2022-03-21T09:59:08Z 965.99 2022-03-21T09:59:10Z 966.19 2022-03-21T09:59:12Z 965.4 2022-03-21T09:59:14Z 964.53 2022-03-21T09:59:16Z 964.61 2022-03-21T09:59:17Z 965.28 2022-03-21T09:59:19Z 961.33 2022-03-21T09:59:21Z 960.84 2022-03-21T09:59:23Z 960.74 2022-03-21T09:59:25Z 960.66 2022-03-21T09:59:27Z 963.63 2022-03-21T09:59:29Z 965.75 2022-03-21T09:59:31Z 966.89 2022-03-21T09:59:33Z 967.04 2022-03-21T09:59:35Z 966.98 2022-03-21T09:59:36Z 968.98 2022-03-21T09:59:38Z 969.59 2022-03-21T09:59:40Z 970.37 2022-03-21T09:59:42Z 975.21 2022-03-21T09:59:44Z 977.96 2022-03-21T09:59:46Z 989.7 2022-03-21T09:59:48Z 990.58 2022-03-21T09:59:50Z 990.98 2022-03-21T09:59:52Z 991.84 2022-03-21T09:59:54Z 993.45 2022-03-21T09:59:55Z 993.37 2022-03-21T09:59:57Z 993.14 2022-03-21T09:59:59Z 989.34 2022-03-21T10:00:01Z 990.26 2022-03-21T10:00:03Z 997.44 2022-03-21T10:00:05Z 998.47 2022-03-21T10:00:07Z 1001.97 2022-03-21T10:00:09Z 1002.49 2022-03-21T10:00:11Z 1002.35 2022-03-21T10:00:13Z 1002.49 2022-03-21T10:00:14Z 1001.22 2022-03-21T10:00:16Z 1000.82 2022-03-21T10:00:18Z 1001.36 2022-03-21T10:00:20Z 999.81 2022-03-21T10:00:22Z 999.35 2022-03-21T10:00:24Z 998.69 2022-03-21T10:00:26Z 998.32 2022-03-21T10:00:28Z 998.71 2022-03-21T10:00:30Z 998.7 2022-03-21T10:00:32Z 998.07 2022-03-21T10:00:33Z 997.92 2022-03-21T10:00:35Z 998.15 2022-03-21T10:00:37Z 997.96 2022-03-21T10:00:39Z 997.4 2022-03-21T10:00:41Z 993.78 2022-03-21T10:00:43Z 992.08 2022-03-21T10:00:45Z 990.36 2022-03-21T10:00:47Z 988.79 2022-03-21T10:00:49Z 984.52 2022-03-21T10:00:51Z 982.64 2022-03-21T10:00:52Z 979.71 2022-03-21T10:00:54Z 976.78 2022-03-21T10:00:56Z 976.82 2022-03-21T10:00:58Z 977.35 2022-03-21T10:01:00Z 977.85 2022-03-21T10:01:02Z 975.64 2022-03-21T10:01:04Z 974.11 2022-03-21T10:01:06Z 971.99 2022-03-21T10:01:08Z 971.32 2022-03-21T10:01:10Z 968.6 2022-03-21T10:01:11Z 965.21 2022-03-21T10:01:13Z 957.4 2022-03-21T10:01:15Z 956.39 2022-03-21T10:01:17Z 954.6 2022-03-21T10:01:19Z 953.13 2022-03-21T10:01:21Z 949.52 2022-03-21T10:01:23Z 944.22 2022-03-21T10:01:25Z 941.99 2022-03-21T10:01:27Z 942.91 2022-03-21T10:01:29Z 942.84 2022-03-21T10:01:30Z 941.02 2022-03-21T10:01:32Z 931.69 2022-03-21T10:01:34Z 930.64 2022-03-21T10:01:36Z 929.38 2022-03-21T10:01:38Z 923.64 2022-03-21T10:01:40Z 921.83 2022-03-21T10:01:42Z 921.92 2022-03-21T10:01:44Z 922.44 2022-03-21T10:01:46Z 922.08 2022-03-21T10:01:48Z 920.07 2022-03-21T10:01:50Z 912.4 2022-03-21T10:01:51Z 912.4 2022-03-21T10:01:51Z 911.23 2022-03-21T10:01:53Z 910.21 2022-03-21T10:01:54Z 911.18 2022-03-21T10:01:56Z 910.93 2022-03-21T10:01:57Z 911.01 2022-03-21T10:01:59Z 911.52 2022-03-21T10:02:00Z 907.87 2022-03-21T10:02:02Z 897.63 2022-03-21T10:02:03Z 893.28 2022-03-21T10:02:04Z 889.57 2022-03-21T10:02:06Z 887.95 2022-03-21T10:02:07Z 886.14 2022-03-21T10:02:09Z 885.02 2022-03-21T10:02:10Z 884.59 2022-03-21T10:02:12Z 886.24 2022-03-21T10:02:13Z 885.8 2022-03-21T10:02:15Z 878.46 2022-03-21T10:02:16Z 878.74 2022-03-21T10:02:17Z 878.18 2022-03-21T10:02:19Z 875.67 2022-03-21T10:02:20Z 870.71 2022-03-21T10:02:22Z 868.65 2022-03-21T10:02:23Z 869.15 2022-03-21T10:02:25Z 868.49 2022-03-21T10:02:26Z 867.72 2022-03-21T10:02:28Z 867.69 2022-03-21T10:02:29Z 867.12 2022-03-21T10:02:30Z 860.32 2022-03-21T10:02:32Z 856.43 2022-03-21T10:02:33Z 854.7 2022-03-21T10:02:35Z 853.74 2022-03-21T10:02:36Z 852.08 2022-03-21T10:02:38Z 847.46 2022-03-21T10:02:39Z 846.15 2022-03-21T10:02:41Z 845.22 2022-03-21T10:02:42Z 844.23 2022-03-21T10:02:43Z 841.52 2022-03-21T10:02:45Z 838.47 2022-03-21T10:02:46Z 835.92 2022-03-21T10:02:48Z 834.78 2022-03-21T10:02:49Z 835.11 2022-03-21T10:02:51Z 828.4 2022-03-21T10:02:52Z 823.11 2022-03-21T10:02:54Z 819.43 2022-03-21T10:02:55Z 818.03 2022-03-21T10:02:56Z 822.98 2022-03-21T10:02:58Z 822.88 2022-03-21T10:02:59Z 817.81 2022-03-21T10:03:01Z 813.77 2022-03-21T10:03:02Z 810.07 2022-03-21T10:03:04Z 807.94 2022-03-21T10:03:05Z 805.78 2022-03-21T10:03:07Z 803.3 2022-03-21T10:03:08Z 802.24 2022-03-21T10:03:10Z 800.45 2022-03-21T10:03:11Z 797.31 2022-03-21T10:03:12Z 789.6 2022-03-21T10:03:14Z 788.71 2022-03-21T10:03:15Z 789.82 2022-03-21T10:03:20Z 791.41 2022-03-21T10:03:24Z 791.6 2022-03-21T10:03:28Z 789.57 2022-03-21T10:03:32Z 790.23 2022-03-21T10:03:37Z 791.08 2022-03-21T10:03:41Z 785.87 2022-03-21T10:03:41Z 785.87 2022-03-21T10:03:41Z 780.67 2022-03-21T10:03:43Z 771.4 2022-03-21T10:03:46Z 770.89 2022-03-21T10:03:48Z 771.54 2022-03-21T10:03:50Z 773.22 2022-03-21T10:03:52Z 775.14 2022-03-21T10:03:55Z 771.71 2022-03-21T10:03:57Z 770.16 2022-03-21T10:03:59Z 763.05 2022-03-21T10:04:02Z 763 2022-03-21T10:04:04Z 765.05 2022-03-21T10:04:06Z 766.01 2022-03-21T10:04:09Z 767.79 2022-03-21T10:04:11Z 772.25 2022-03-21T10:04:13Z 779.12 2022-03-21T10:04:15Z 783.71 2022-03-21T10:04:18Z 791.65 2022-03-21T10:04:20Z 794.92 2022-03-21T10:04:22Z 808.47 2022-03-21T10:04:25Z 812.13 2022-03-21T10:04:27Z 816.44 2022-03-21T10:04:29Z 834.47 2022-03-21T10:04:31Z 836.35 2022-03-21T10:04:34Z 840.56 2022-03-21T10:04:36Z 843.36 2022-03-21T10:04:38Z 858.21 2022-03-21T10:04:41Z 859.75 2022-03-21T10:04:43Z 856.66 2022-03-21T10:04:45Z 864.99 2022-03-21T10:04:47Z 872.6 2022-03-21T10:04:50Z 878.28 2022-03-21T10:04:52Z 877.51 2022-03-21T10:04:54Z 874.74 2022-03-21T10:04:57Z 874.6 2022-03-21T10:04:59Z 875.97 2022-03-21T10:05:01Z 879.82 2022-03-21T10:05:04Z 888.14 2022-03-21T10:05:06Z 891.04 2022-03-21T10:05:08Z 900.08 2022-03-21T10:05:10Z 902.6 2022-03-21T10:05:13Z 903.73 2022-03-21T10:05:15Z 904.23 2022-03-21T10:05:17Z 906.84 2022-03-21T10:05:20Z 908.57 2022-03-21T10:05:22Z 909.61 2022-03-21T10:05:24Z 912.19 2022-03-21T10:05:26Z 916.38 2022-03-21T10:05:29Z 919.1 2022-03-21T10:05:31Z 919.79 2022-03-21T10:05:33Z 915.17 2022-03-21T10:05:36Z 914.58 2022-03-21T10:05:38Z 915.64 2022-03-21T10:05:40Z 920.96 2022-03-21T10:05:42Z 920.46 2022-03-21T10:05:45Z 917.73 2022-03-21T10:05:47Z 917.84 2022-03-21T10:05:49Z 920.23 2022-03-21T10:05:52Z 921.88 2022-03-21T10:05:54Z 925.1 2022-03-21T10:05:56Z 927.52 2022-03-21T10:05:59Z 936.25 2022-03-21T10:06:01Z 942.05 2022-03-21T10:06:03Z 945.16 2022-03-21T10:06:05Z 946.57 2022-03-21T10:06:08Z 947.89 2022-03-21T10:06:10Z 948.31 2022-03-21T10:06:12Z 952.7 2022-03-21T10:06:15Z 953.07 2022-03-21T10:06:17Z 953.73 2022-03-21T10:06:19Z 961.91 2022-03-21T10:06:21Z 961.1 2022-03-21T10:06:24Z 962.06 2022-03-21T10:06:26Z 966.19 2022-03-21T10:06:28Z 967.75 2022-03-21T10:06:31Z 975.72 2022-03-21T10:06:33Z 976.6 2022-03-21T10:06:35Z 979.09 2022-03-21T10:06:38Z 984.85 2022-03-21T10:06:40Z 987.62 2022-03-21T10:06:42Z 990.45 2022-03-21T10:06:44Z 994.05 2022-03-21T10:06:47Z 995.48 2022-03-21T10:06:49Z 997.1 2022-03-21T10:06:51Z 998.75 2022-03-21T10:06:54Z 999.47 2022-03-21T10:06:56Z 1001.96 2022-03-21T10:06:58Z 1002.93 2022-03-21T10:07:00Z 1003.54 2022-03-21T10:07:03Z 1006.92 2022-03-21T10:07:05Z 1009.43 2022-03-21T10:07:07Z 1009.97 2022-03-21T10:07:10Z 1010.46 2022-03-21T10:07:12Z 1011.02 2022-03-21T10:07:14Z 1018.49 2022-03-21T10:07:16Z 1020.38 2022-03-21T10:07:19Z 1026.77 2022-03-21T10:07:21Z 1027.69 2022-03-21T10:07:23Z 1027.83 2022-03-21T10:07:24Z 1027.83 2022-03-21T10:07:24Z 1027.97 2022-03-21T10:07:26Z 1028.74 2022-03-21T10:07:28Z 1029.08 2022-03-21T10:07:30Z 1029.73 2022-03-21T10:07:33Z 1028.53 2022-03-21T10:07:35Z 1027.62 2022-03-21T10:07:37Z 1027.36 2022-03-21T10:07:39Z 1028 2022-03-21T10:07:42Z 1028.65 2022-03-21T10:07:44Z 1028.91 2022-03-21T10:07:46Z 1029 2022-03-21T10:07:49Z 1028.24 2022-03-21T10:07:51Z 1026.36 2022-03-21T10:07:53Z 1026.74 2022-03-21T10:07:55Z 1029.36 2022-03-21T10:07:58Z 1030.6 2022-03-21T10:08:00Z 1030.76 2022-03-21T10:08:02Z 1035.83 2022-03-21T10:08:04Z 1041.54 2022-03-21T10:08:07Z 1042.33 2022-03-21T10:08:09Z 1045.92 2022-03-21T10:08:11Z 1047.03 2022-03-21T10:08:13Z 1048.62 2022-03-21T10:08:16Z 1049 2022-03-21T10:08:18Z 1055.12 2022-03-21T10:08:20Z 1060.3 2022-03-21T10:08:23Z 1062.06 2022-03-21T10:08:25Z 1062.77 2022-03-21T10:08:27Z 1065 2022-03-21T10:08:29Z 1064.99 2022-03-21T10:08:32Z 1075.92 2022-03-21T10:08:34Z 1075.52 2022-03-21T10:08:36Z 1075.98 2022-03-21T10:08:38Z 1083.68 2022-03-21T10:08:41Z 1085.89 2022-03-21T10:08:43Z 1088.65 2022-03-21T10:08:45Z 1092.97 2022-03-21T10:08:47Z 1095.67 2022-03-21T10:08:50Z 1095.57 2022-03-21T10:08:52Z 1100.5 2022-03-21T10:08:54Z 1101.54 2022-03-21T10:08:57Z 1103.8 2022-03-21T10:08:59Z 1105.35 2022-03-21T10:09:01Z 1106.24 2022-03-21T10:09:03Z 1109.4 2022-03-21T10:09:06Z 1111.27 2022-03-21T10:09:08Z 1112.62 2022-03-21T10:09:10Z 1118.02 2022-03-21T10:09:12Z 1121.91 2022-03-21T10:09:15Z 1124.9 2022-03-21T10:09:17Z 1125.72 2022-03-21T10:09:19Z 1132.03 2022-03-21T10:09:21Z 1133.83 2022-03-21T10:09:24Z 1135.77 2022-03-21T10:09:26Z 1137.17 2022-03-21T10:09:28Z 1137.92 2022-03-21T10:09:31Z 1141.13 2022-03-21T10:09:33Z 1144.87 2022-03-21T10:09:35Z 1144.74 2022-03-21T10:09:37Z 1144.24 2022-03-21T10:09:40Z 1144.78 2022-03-21T10:09:42Z 1147.64 2022-03-21T10:09:44Z 1147.17 2022-03-21T10:09:46Z 1145.83 2022-03-21T10:09:49Z 1143.13 2022-03-21T10:09:51Z 1140.16 2022-03-21T10:09:53Z 1134.31 2022-03-21T10:09:55Z 1132.85 2022-03-21T10:09:58Z 1128.8 2022-03-21T10:10:00Z 1132 2022-03-21T10:10:02Z 1132.05 2022-03-21T10:10:05Z 1132.45 2022-03-21T10:10:07Z 1133.19 2022-03-21T10:10:09Z 1133.54 2022-03-21T10:10:09Z 1133.54 2022-03-21T10:10:09Z 1142 2022-03-21T10:10:17Z 1147 2022-03-21T10:10:25Z 1147.08 2022-03-21T10:10:33Z 1149.48 2022-03-21T10:10:41Z 1153.4 2022-03-21T10:10:49Z 1151.43 2022-03-21T10:10:57Z 1150.84 2022-03-21T10:11:05Z 1151.33 2022-03-21T10:11:13Z 1150.59 2022-03-21T10:11:21Z 1150.7 2022-03-21T10:11:29Z 1152.36 2022-03-21T10:11:37Z 1142.05 2022-03-21T10:11:45Z 1143 2022-03-21T10:11:53Z 1142.37 2022-03-21T10:12:01Z 1141.45 2022-03-21T10:12:09Z 1141.22 2022-03-21T10:12:17Z 1137.06 2022-03-21T10:12:25Z 1151.84 2022-03-21T10:12:33Z 1154.94 2022-03-21T10:12:41Z 1158.15 2022-03-21T10:12:49Z 1159.78 2022-03-21T10:12:57Z 1161.04 2022-03-21T10:13:05Z 1161.72 2022-03-21T10:13:13Z 1165.18 2022-03-21T10:13:21Z 1164.31 2022-03-21T10:13:29Z 1163.6 2022-03-21T10:13:37Z 1163.61 2022-03-21T10:13:45Z 1163.95 2022-03-21T10:13:53Z 1166.31 2022-03-21T10:14:01Z 1173.13 2022-03-21T10:14:09Z 1172.22 2022-03-21T10:14:17Z 1172.96 2022-03-21T10:14:25Z 1173.4 2022-03-21T10:14:33Z 1176.49 2022-03-21T10:14:41Z 1173.56 2022-03-21T10:14:49Z 1170.55 2022-03-21T10:14:57Z 1167.5 2022-03-21T10:15:05Z 1166.72 2022-03-21T10:15:13Z 1154.55 2022-03-21T10:15:20Z 1154.89 2022-03-21T10:15:28Z 1153.01 2022-03-21T10:15:36Z 1151.95 2022-03-21T10:15:44Z 1164.23 2022-03-21T10:15:52Z 1162.78 2022-03-21T10:16:00Z 1162.38 2022-03-21T10:16:08Z 1162.17 2022-03-21T10:16:16Z 1160.13 2022-03-21T10:16:24Z 1162.98 2022-03-21T10:16:32Z 1166.54 2022-03-21T10:16:40Z 1165.88 2022-03-21T10:16:48Z 1160 2022-03-21T10:16:56Z 1160.45 2022-03-21T10:17:04Z 1159.98 2022-03-21T10:17:12Z 1160.44 2022-03-21T10:17:20Z 1157 2022-03-21T10:17:28Z 1154.31 2022-03-21T10:17:36Z 1162.73 2022-03-21T10:17:44Z 1168.22 2022-03-21T10:17:52Z 1212 2022-03-21T10:18:00Z 1222.37 2022-03-21T10:18:08Z 1222.9 2022-03-21T10:18:16Z 1225.73 2022-03-21T10:18:24Z 1229 2022-03-21T10:18:32Z 1228.71 2022-03-21T10:18:40Z 1228.27 2022-03-21T10:18:48Z 1228.08 2022-03-21T10:18:56Z 1226.15 2022-03-21T10:19:04Z 1230.11 2022-03-21T10:19:12Z 1234.08 2022-03-21T10:19:20Z 1238.05 2022-03-21T10:19:28Z 1239.42 2022-03-21T10:19:36Z 1240.68 2022-03-21T10:19:44Z 1240.11 2022-03-21T10:19:52Z 1232.38 2022-03-21T10:20:00Z 1227.46 2022-03-21T10:20:08Z 1227.4 2022-03-21T10:20:16Z 1226.94 2022-03-21T10:20:24Z 1223.63 2022-03-21T10:20:32Z 1222.01 2022-03-21T10:20:40Z 1218.64 2022-03-21T10:20:48Z 1214.63 2022-03-21T10:20:56Z 1214.63 2022-03-21T10:20:56Z 1213.16 2022-03-21T10:20:59Z 1210.75 2022-03-21T10:21:03Z 1194.46 2022-03-21T10:21:06Z 1190.83 2022-03-21T10:21:10Z 1189.1 2022-03-21T10:21:14Z 1186.69 2022-03-21T10:21:17Z 1184.91 2022-03-21T10:21:21Z 1183.53 2022-03-21T10:21:24Z 1181.68 2022-03-21T10:21:28Z 1181.52 2022-03-21T10:21:31Z 1181.14 2022-03-21T10:21:35Z 1179.32 2022-03-21T10:21:38Z 1177.99 2022-03-21T10:21:42Z 1176.11 2022-03-21T10:21:46Z 1171.21 2022-03-21T10:21:49Z 1170.63 2022-03-21T10:21:53Z 1167.49 2022-03-21T10:21:56Z 1160.93 2022-03-21T10:22:00Z 1158.78 2022-03-21T10:22:03Z 1158.22 2022-03-21T10:22:07Z 1157.35 2022-03-21T10:22:10Z 1157.05 2022-03-21T10:22:14Z 1155.73 2022-03-21T10:22:18Z 1154.68 2022-03-21T10:22:21Z 1154.98 2022-03-21T10:22:25Z 1155.34 2022-03-21T10:22:28Z 1153.86 2022-03-21T10:22:32Z 1152.26 2022-03-21T10:22:35Z 1150.62 2022-03-21T10:22:39Z 1148.51 2022-03-21T10:22:42Z 1146.43 2022-03-21T10:22:46Z 1145.95 2022-03-21T10:22:50Z 1145.07 2022-03-21T10:22:53Z 1143.74 2022-03-21T10:22:57Z 1142.53 2022-03-21T10:23:00Z 1141.39 2022-03-21T10:23:04Z 1140.79 2022-03-21T10:23:07Z 1140.78 2022-03-21T10:23:11Z 1140.65 2022-03-21T10:23:14Z 1132.78 2022-03-21T10:23:18Z 1127.86 2022-03-21T10:23:22Z 1128.21 2022-03-21T10:23:25Z 1126.78 2022-03-21T10:23:29Z 1125.6 2022-03-21T10:23:32Z 1121.23 2022-03-21T10:23:36Z 1118.83 2022-03-21T10:23:39Z 1117.47 2022-03-21T10:23:43Z 1118.03 2022-03-21T10:23:46Z 1111.65 2022-03-21T10:23:50Z 1109.51 2022-03-21T10:23:54Z 1108.43 2022-03-21T10:23:57Z 1107.56 2022-03-21T10:24:01Z 1106.07 2022-03-21T10:24:04Z 1099.37 2022-03-21T10:24:08Z 1097.87 2022-03-21T10:24:11Z 1096.39 2022-03-21T10:24:15Z 1094.98 2022-03-21T10:24:18Z 1093.98 2022-03-21T10:24:22Z 1093.79 2022-03-21T10:24:26Z 1087.47 2022-03-21T10:24:29Z 1086.31 2022-03-21T10:24:33Z 1087.13 2022-03-21T10:24:36Z 1084.77 2022-03-21T10:24:40Z 1082.76 2022-03-21T10:24:43Z 1081.1 2022-03-21T10:24:47Z 1081.01 2022-03-21T10:24:50Z 1077.85 2022-03-21T10:24:54Z 1074.55 2022-03-21T10:24:58Z 1069.01 2022-03-21T10:25:01Z 1069.25 2022-03-21T10:25:05Z 1065.81 2022-03-21T10:25:08Z 1062.74 2022-03-21T10:25:12Z 1061.32 2022-03-21T10:25:15Z 1061.38 2022-03-21T10:25:19Z 1061.54 2022-03-21T10:25:22Z 1062.48 2022-03-21T10:25:26Z 1061.62 2022-03-21T10:25:30Z 1061.79 2022-03-21T10:25:33Z 1062.93 2022-03-21T10:25:37Z 1058.53 2022-03-21T10:25:40Z 1057.35 2022-03-21T10:25:44Z 1056.76 2022-03-21T10:25:47Z 1054.03 2022-03-21T10:25:51Z 1049.2 2022-03-21T10:25:54Z 1046.1 2022-03-21T10:25:58Z 1042.76 2022-03-21T10:26:02Z 1041.51 2022-03-21T10:26:05Z 1040.9 2022-03-21T10:26:09Z 1038.99 2022-03-21T10:26:12Z 1033.92 2022-03-21T10:26:16Z 1032.66 2022-03-21T10:26:19Z 1028.34 2022-03-21T10:26:23Z 1028.34 2022-03-21T10:26:26Z 1024.82 2022-03-21T10:26:30Z 1022.29 2022-03-21T10:26:34Z 1020.7 2022-03-21T10:26:37Z 1018.42 2022-03-21T10:26:41Z 1015.76 2022-03-21T10:26:44Z 1013.78 2022-03-21T10:26:48Z 1014.75 2022-03-21T10:26:51Z 1014.12 2022-03-21T10:26:55Z 1007.36 2022-03-21T10:26:58Z 1006.29 2022-03-21T10:27:02Z 997.56 2022-03-21T10:27:06Z 996.32 2022-03-21T10:27:09Z 999.05 2022-03-21T10:27:13Z 1000.29 2022-03-21T10:27:16Z 993.24 2022-03-21T10:27:20Z 991.82 2022-03-21T10:27:23Z 990.28 2022-03-21T10:27:27Z 986.12 2022-03-21T10:27:30Z 983.76 2022-03-21T10:27:34Z 982.44 2022-03-21T10:27:38Z 982.87 2022-03-21T10:27:41Z 984.68 2022-03-21T10:27:45Z 988.51 2022-03-21T10:27:48Z 989.05 2022-03-21T10:27:52Z 974.32 2022-03-21T10:27:55Z 971.86 2022-03-21T10:27:59Z 975.39 2022-03-21T10:28:02Z 975.62 2022-03-21T10:28:06Z 976.47 2022-03-21T10:28:10Z 974.84 2022-03-21T10:28:13Z 972.28 2022-03-21T10:28:17Z 971.56 2022-03-21T10:28:20Z 970.15 2022-03-21T10:28:24Z 967.98 2022-03-21T10:28:27Z 963.17 2022-03-21T10:28:31Z 960.59 2022-03-21T10:28:34Z 958.97 2022-03-21T10:28:38Z 957.02 2022-03-21T10:28:42Z 958.07 2022-03-21T10:28:45Z 958.24 2022-03-21T10:28:49Z 956.87 2022-03-21T10:28:52Z 955.54 2022-03-21T10:28:56Z 951.1 2022-03-21T10:28:59Z 948.67 2022-03-21T10:29:03Z 942.87 2022-03-21T10:29:06Z 941.42 2022-03-21T10:29:10Z 939.96 2022-03-21T10:29:14Z 940.89 2022-03-21T10:29:17Z 940.57 2022-03-21T10:29:21Z 935.6 2022-03-21T10:29:24Z 935.19 2022-03-21T10:29:28Z 936.09 2022-03-21T10:29:31Z 934.93 2022-03-21T10:29:35Z 934.64 2022-03-21T10:29:38Z 936.4 2022-03-21T10:29:42Z 936.8 2022-03-21T10:29:46Z 933.92 2022-03-21T10:29:49Z 932.4 2022-03-21T10:29:53Z 928.47 2022-03-21T10:29:56Z 926.1 2022-03-21T10:30:00Z 926.07 2022-03-21T10:30:03Z 925.83 2022-03-21T10:30:07Z 926.13 2022-03-21T10:30:10Z 924.8 2022-03-21T10:30:14Z 919.61 2022-03-21T10:30:18Z 912.79 2022-03-21T10:30:21Z 908.32 2022-03-21T10:30:25Z 905.94 2022-03-21T10:30:28Z 905.55 2022-03-21T10:30:32Z 905.65 2022-03-21T10:30:35Z 906.24 2022-03-21T10:30:39Z 905.66 2022-03-21T10:30:42Z 905.62 2022-03-21T10:30:46Z 907.2 2022-03-21T10:30:50Z 907.14 2022-03-21T10:30:53Z 906.71 2022-03-21T10:30:57Z 905.63 2022-03-21T10:31:00Z 903.95 2022-03-21T10:31:04Z 900.08 2022-03-21T10:31:07Z 900.78 2022-03-21T10:31:11Z 900.98 2022-03-21T10:31:14Z 902.42 2022-03-21T10:31:18Z 903.32 2022-03-21T10:31:22Z 903.95 2022-03-21T10:31:25Z 904.82 2022-03-21T10:31:29Z 905.76 2022-03-21T10:31:32Z 906.83 2022-03-21T10:31:36Z 907.35 2022-03-21T10:31:39Z 907.07 2022-03-21T10:31:43Z 906.74 2022-03-21T10:31:46Z 905.14 2022-03-21T10:31:50Z 905.2 2022-03-21T10:31:54Z 905.88 2022-03-21T10:31:57Z 907.58 2022-03-21T10:32:01Z 909.32 2022-03-21T10:32:04Z 909.14 2022-03-21T10:32:08Z 909.01 2022-03-21T10:32:11Z 907.48 2022-03-21T10:32:15Z 908.21 2022-03-21T10:32:18Z 908.77 2022-03-21T10:32:22Z 909.64 2022-03-21T10:32:25Z 908.33 2022-03-21T10:32:29Z 908.14 2022-03-21T10:32:33Z 912.01 2022-03-21T10:32:36Z 911.89 2022-03-21T10:32:40Z 911.88 2022-03-21T10:32:43Z 912.2 2022-03-21T10:32:47Z 912.76 2022-03-21T10:32:50Z 914.49 2022-03-21T10:32:54Z 914.8 2022-03-21T10:32:57Z 918.63 2022-03-21T10:33:01Z 919.73 2022-03-21T10:33:05Z 920.42 2022-03-21T10:33:08Z 922.15 2022-03-21T10:33:12Z 922.15 2022-03-21T10:33:12Z 922.49 2022-03-21T10:33:14Z 924.81 2022-03-21T10:33:17Z 929.39 2022-03-21T10:33:20Z 934.08 2022-03-21T10:33:23Z 936.82 2022-03-21T10:33:26Z 936.95 2022-03-21T10:33:29Z 939.71 2022-03-21T10:33:32Z 942.26 2022-03-21T10:33:35Z 942.87 2022-03-21T10:33:38Z 943.44 2022-03-21T10:33:40Z 945.05 2022-03-21T10:33:43Z 946.73 2022-03-21T10:33:46Z 947.01 2022-03-21T10:33:49Z 946.9 2022-03-21T10:33:52Z 946.79 2022-03-21T10:33:55Z 947.53 2022-03-21T10:33:58Z 949.3 2022-03-21T10:34:01Z 953.76 2022-03-21T10:34:04Z 954.33 2022-03-21T10:34:07Z 956 2022-03-21T10:34:09Z 956.01 2022-03-21T10:34:12Z 956.43 2022-03-21T10:34:15Z 957.38 2022-03-21T10:34:18Z 958.04 2022-03-21T10:34:21Z 959.24 2022-03-21T10:34:26Z 960.96 2022-03-21T10:34:31Z 963.39 2022-03-21T10:34:36Z 962 2022-03-21T10:34:39Z 962.68 2022-03-21T10:34:42Z 963.97 2022-03-21T10:34:46Z 964.66 2022-03-21T10:34:49Z 965.57 2022-03-21T10:34:52Z 966.04 2022-03-21T10:34:55Z 966.74 2022-03-21T10:34:58Z 966.58 2022-03-21T10:35:02Z 966.66 2022-03-21T10:35:05Z 967.52 2022-03-21T10:35:08Z 968.21 2022-03-21T10:35:11Z 969.72 2022-03-21T10:35:14Z 969.73 2022-03-21T10:35:18Z 969.92 2022-03-21T10:35:21Z 969.98 2022-03-21T10:35:24Z 970.85 2022-03-21T10:35:27Z 972.37 2022-03-21T10:35:30Z 974.7 2022-03-21T10:35:33Z 981.42 2022-03-21T10:35:37Z 981.85 2022-03-21T10:35:40Z 982.3 2022-03-21T10:35:43Z 989.32 2022-03-21T10:35:46Z 992.09 2022-03-21T10:35:49Z 992.93 2022-03-21T10:35:53Z 992.98 2022-03-21T10:35:56Z 987.84 2022-03-21T10:35:59Z 986.38 2022-03-21T10:36:02Z 985.64 2022-03-21T10:36:05Z 984.2 2022-03-21T10:36:09Z 969.55 2022-03-21T10:36:12Z 967.33 2022-03-21T10:36:15Z 948.09 2022-03-21T10:36:18Z 947.94 2022-03-21T10:36:21Z 947.54 2022-03-21T10:36:25Z 947.16 2022-03-21T10:36:28Z 946.81 2022-03-21T10:36:31Z 947.93 2022-03-21T10:36:34Z 949.21 2022-03-21T10:36:37Z 949.67 2022-03-21T10:36:40Z 950.63 2022-03-21T10:36:44Z 949.88 2022-03-21T10:36:47Z 949.78 2022-03-21T10:36:50Z 948.01 2022-03-21T10:36:53Z 946.43 2022-03-21T10:36:56Z 947.44 2022-03-21T10:37:00Z 954.13 2022-03-21T10:37:03Z 954.85 2022-03-21T10:37:06Z 954.95 2022-03-21T10:37:09Z 955.78 2022-03-21T10:37:12Z 955.93 2022-03-21T10:37:16Z 952.93 2022-03-21T10:37:19Z 952.42 2022-03-21T10:37:22Z 951.29 2022-03-21T10:37:25Z 951.04 2022-03-21T10:37:28Z 949.49 2022-03-21T10:37:32Z 947.74 2022-03-21T10:37:35Z 947.53 2022-03-21T10:37:38Z 947.72 2022-03-21T10:37:41Z 947.05 2022-03-21T10:37:44Z 945.79 2022-03-21T10:37:48Z 945.79 2022-03-21T10:37:48Z 945.04 2022-03-21T10:37:51Z 947.87 2022-03-21T10:37:54Z 953.47 2022-03-21T10:37:57Z 956.03 2022-03-21T10:38:00Z 956 2022-03-21T10:38:03Z 956.17 2022-03-21T10:38:06Z 952.84 2022-03-21T10:38:09Z 958.4 2022-03-21T10:38:12Z 962.04 2022-03-21T10:38:15Z 972.06 2022-03-21T10:38:18Z 973.58 2022-03-21T10:38:21Z 972.74 2022-03-21T10:38:24Z 973.37 2022-03-21T10:38:28Z 975.65 2022-03-21T10:38:31Z 976.66 2022-03-21T10:38:34Z 978.02 2022-03-21T10:38:37Z 979.02 2022-03-21T10:38:40Z 979.97 2022-03-21T10:38:43Z 981.07 2022-03-21T10:38:46Z 980.64 2022-03-21T10:38:49Z 980.07 2022-03-21T10:38:52Z 979.76 2022-03-21T10:38:55Z 978.72 2022-03-21T10:38:58Z 978.09 2022-03-21T10:39:01Z 978.99 2022-03-21T10:39:04Z 978.62 2022-03-21T10:39:07Z 976.33 2022-03-21T10:39:11Z 977.45 2022-03-21T10:39:14Z 978.78 2022-03-21T10:39:17Z 982.1 2022-03-21T10:39:20Z 981.56 2022-03-21T10:39:23Z 980.6 2022-03-21T10:39:26Z 980.31 2022-03-21T10:39:29Z 979.65 2022-03-21T10:39:32Z 973.36 2022-03-21T10:39:35Z 972.13 2022-03-21T10:39:38Z 971.2 2022-03-21T10:39:41Z 971.14 2022-03-21T10:39:44Z 970.42 2022-03-21T10:39:47Z 969.23 2022-03-21T10:39:51Z 978.25 2022-03-21T10:39:54Z 980.44 2022-03-21T10:39:57Z 979.54 2022-03-21T10:40:00Z 977.88 2022-03-21T10:40:03Z 980.9 2022-03-21T10:40:06Z 976.07 2022-03-21T10:40:09Z 970.95 2022-03-21T10:40:12Z 973.23 2022-03-21T10:40:15Z 968.99 2022-03-21T10:40:18Z 966.18 2022-03-21T10:40:21Z 967.6 2022-03-21T10:40:24Z 966.11 2022-03-21T10:40:27Z 963.43 2022-03-21T10:40:30Z 958.19 2022-03-21T10:40:34Z 954.19 2022-03-21T10:40:37Z 952.4 2022-03-21T10:40:40Z 949.73 2022-03-21T10:40:43Z 951.76 2022-03-21T10:40:46Z 951.58 2022-03-21T10:40:49Z 952.24 2022-03-21T10:40:52Z 954.95 2022-03-21T10:40:55Z 958.45 2022-03-21T10:40:58Z 958.98 2022-03-21T10:41:01Z 958.53 2022-03-21T10:41:04Z 959.86 2022-03-21T10:41:07Z 962.59 2022-03-21T10:41:10Z 966.35 2022-03-21T10:41:14Z 970.01 2022-03-21T10:41:17Z 972.16 2022-03-21T10:41:20Z 970.76 2022-03-21T10:41:23Z 971.76 2022-03-21T10:41:26Z 973.33 2022-03-21T10:41:29Z 975.95 2022-03-21T10:41:32Z 976.58 2022-03-21T10:41:35Z 976.43 2022-03-21T10:41:38Z 981.15 2022-03-21T10:41:41Z 983.32 2022-03-21T10:41:44Z 988 2022-03-21T10:41:47Z 988.85 2022-03-21T10:41:50Z 989.24 2022-03-21T10:41:53Z 991.48 2022-03-21T10:41:57Z 994.96 2022-03-21T10:42:00Z 999.55 2022-03-21T10:42:03Z 1001 2022-03-21T10:42:06Z 1001.55 2022-03-21T10:42:09Z 1001 2022-03-21T10:42:12Z 1003.16 2022-03-21T10:42:15Z 1005.65 2022-03-21T10:42:18Z 1008.05 2022-03-21T10:42:21Z 1011.71 2022-03-21T10:42:24Z 1013.5 2022-03-21T10:42:27Z 1013.95 2022-03-21T10:42:30Z 1018.82 2022-03-21T10:42:33Z 1016.44 2022-03-21T10:42:37Z 1021.7 2022-03-21T10:42:40Z 1024.19 2022-03-21T10:42:43Z 1027.63 2022-03-21T10:42:46Z 1031.67 2022-03-21T10:42:49Z 1031.46 2022-03-21T10:42:52Z 1029.6 2022-03-21T10:42:55Z 1029.04 2022-03-21T10:42:58Z 1029.33 2022-03-21T10:43:01Z 1032.92 2022-03-21T10:43:04Z 1033.63 2022-03-21T10:43:07Z 1036.32 2022-03-21T10:43:10Z 1037.88 2022-03-21T10:43:13Z 1040.61 2022-03-21T10:43:16Z 1041.82 2022-03-21T10:43:20Z 1041.65 2022-03-21T10:43:23Z 1040.49 2022-03-21T10:43:26Z 1036.79 2022-03-21T10:43:29Z 1035.99 2022-03-21T10:43:32Z 1032.41 2022-03-21T10:43:35Z 1030.68 2022-03-21T10:43:38Z 1030.82 2022-03-21T10:43:41Z 1028.57 2022-03-21T10:43:44Z 1025.94 2022-03-21T10:43:47Z 1020.45 2022-03-21T10:43:50Z 1015.13 2022-03-21T10:43:53Z 1012 2022-03-21T10:43:56Z 1012 2022-03-21T10:43:59Z 1011.07 2022-03-21T10:44:03Z 1001.45 2022-03-21T10:44:06Z 1001.06 2022-03-21T10:44:09Z 1001.45 2022-03-21T10:44:12Z 1002.56 2022-03-21T10:44:15Z 1011.48 2022-03-21T10:44:18Z 1011.06 2022-03-21T10:44:21Z 1010.79 2022-03-21T10:44:24Z 1008.09 2022-03-21T10:44:27Z 1006.98 2022-03-21T10:44:30Z 1000.2 2022-03-21T10:44:33Z 999.51 2022-03-21T10:44:36Z 999.29 2022-03-21T10:44:39Z 997.4 2022-03-21T10:44:43Z 995.21 2022-03-21T10:44:46Z 994.54 2022-03-21T10:44:49Z 994.54 2022-03-21T10:44:49Z 992.93 2022-03-21T10:44:51Z 995.07 2022-03-21T10:44:52Z 992.47 2022-03-21T10:44:54Z 989.51 2022-03-21T10:44:56Z 984.55 2022-03-21T10:44:58Z 981.37 2022-03-21T10:45:00Z 978.54 2022-03-21T10:45:02Z 978.45 2022-03-21T10:45:04Z 975.88 2022-03-21T10:45:06Z 971.84 2022-03-21T10:45:08Z 967.78 2022-03-21T10:45:09Z 966.17 2022-03-21T10:45:11Z 963.59 2022-03-21T10:45:13Z 961.8 2022-03-21T10:45:15Z 961.85 2022-03-21T10:45:17Z 960.41 2022-03-21T10:45:19Z 959.32 2022-03-21T10:45:21Z 945.45 2022-03-21T10:45:23Z 936.66 2022-03-21T10:45:24Z 930.38 2022-03-21T10:45:26Z 927.01 2022-03-21T10:45:28Z 925.85 2022-03-21T10:45:30Z 920.87 2022-03-21T10:45:32Z 915.96 2022-03-21T10:45:34Z 914.37 2022-03-21T10:45:36Z 913.12 2022-03-21T10:45:38Z 911.86 2022-03-21T10:45:40Z 913.11 2022-03-21T10:45:42Z 913.16 2022-03-21T10:45:44Z 910.98 2022-03-21T10:45:46Z 914.42 2022-03-21T10:45:48Z 911.73 2022-03-21T10:45:50Z 904.98 2022-03-21T10:45:52Z 903.34 2022-03-21T10:45:54Z 902.13 2022-03-21T10:45:56Z 905.5 2022-03-21T10:45:59Z 906.43 2022-03-21T10:46:01Z 905.24 2022-03-21T10:46:03Z 903.95 2022-03-21T10:46:05Z 911.07 2022-03-21T10:46:07Z 911.62 2022-03-21T10:46:09Z 907.8 2022-03-21T10:46:11Z 902.93 2022-03-21T10:46:13Z 902.42 2022-03-21T10:46:16Z 903.84 2022-03-21T10:46:18Z 897.79 2022-03-21T10:46:20Z 895.13 2022-03-21T10:46:22Z 895.85 2022-03-21T10:46:24Z 894.53 2022-03-21T10:46:26Z 897.26 2022-03-21T10:46:28Z 900.13 2022-03-21T10:46:30Z 892.65 2022-03-21T10:46:32Z 895.7 2022-03-21T10:46:35Z 896.64 2022-03-21T10:46:37Z 891.01 2022-03-21T10:46:39Z 891.11 2022-03-21T10:46:41Z 892.86 2022-03-21T10:46:43Z 896.07 2022-03-21T10:46:45Z 894.62 2022-03-21T10:46:47Z 884.43 2022-03-21T10:46:49Z 889.63 2022-03-21T10:46:52Z 888.2 2022-03-21T10:46:54Z 884.32 2022-03-21T10:46:56Z 886.14 2022-03-21T10:46:58Z 889.42 2022-03-21T10:47:00Z 887.7 2022-03-21T10:47:02Z 886.47 2022-03-21T10:47:04Z 886.79 2022-03-21T10:47:06Z 893.34 2022-03-21T10:47:08Z 889.2 2022-03-21T10:47:11Z 886.9 2022-03-21T10:47:13Z 886.53 2022-03-21T10:47:15Z 882.68 2022-03-21T10:47:17Z 882.92 2022-03-21T10:47:19Z 885.35 2022-03-21T10:47:21Z 887.14 2022-03-21T10:47:23Z 888.43 2022-03-21T10:47:25Z 887.22 2022-03-21T10:47:28Z 885.64 2022-03-21T10:47:30Z 884.65 2022-03-21T10:47:32Z 882.44 2022-03-21T10:47:34Z 880.11 2022-03-21T10:47:36Z 879.36 2022-03-21T10:47:38Z 878.61 2022-03-21T10:47:40Z 879.6 2022-03-21T10:47:42Z 880.74 2022-03-21T10:47:44Z 876.54 2022-03-21T10:47:47Z 873.94 2022-03-21T10:47:49Z 869.45 2022-03-21T10:47:51Z 870.33 2022-03-21T10:47:53Z 872.81 2022-03-21T10:47:55Z 869.11 2022-03-21T10:47:57Z 865.27 2022-03-21T10:47:59Z 864.3 2022-03-21T10:48:01Z 864.3 2022-03-21T10:48:01Z 863.34 2022-03-21T10:48:01Z 863.82 2022-03-21T10:48:03Z 868.47 2022-03-21T10:48:05Z 875.43 2022-03-21T10:48:07Z 876.04 2022-03-21T10:48:09Z 876.91 2022-03-21T10:48:11Z 874.28 2022-03-21T10:48:13Z 870.65 2022-03-21T10:48:15Z 869.45 2022-03-21T10:48:17Z 869.4 2022-03-21T10:48:19Z 865.97 2022-03-21T10:48:21Z 864.71 2022-03-21T10:48:23Z 865.29 2022-03-21T10:48:24Z 865.94 2022-03-21T10:48:26Z 866.88 2022-03-21T10:48:28Z 868.52 2022-03-21T10:48:30Z 868.88 2022-03-21T10:48:32Z 868.68 2022-03-21T10:48:34Z 865.03 2022-03-21T10:48:36Z 861.01 2022-03-21T10:48:38Z 862.2 2022-03-21T10:48:40Z 861.61 2022-03-21T10:48:42Z 865.59 2022-03-21T10:48:44Z 865.35 2022-03-21T10:48:45Z 866.93 2022-03-21T10:48:47Z 868.87 2022-03-21T10:48:49Z 868.5 2022-03-21T10:48:51Z 860.03 2022-03-21T10:48:53Z 854.34 2022-03-21T10:48:55Z 852.01 2022-03-21T10:48:57Z 856.77 2022-03-21T10:48:59Z 853.88 2022-03-21T10:49:01Z 853.52 2022-03-21T10:49:03Z 852.51 2022-03-21T10:49:05Z 853.02 2022-03-21T10:49:07Z 853.64 2022-03-21T10:49:08Z 859.52 2022-03-21T10:49:10Z 861.14 2022-03-21T10:49:12Z 851.74 2022-03-21T10:49:14Z 850.13 2022-03-21T10:49:16Z 848.84 2022-03-21T10:49:18Z 846.74 2022-03-21T10:49:20Z 841.66 2022-03-21T10:49:22Z 841.6 2022-03-21T10:49:24Z 843.76 2022-03-21T10:49:26Z 843.95 2022-03-21T10:49:28Z 842.44 2022-03-21T10:49:29Z 844.38 2022-03-21T10:49:31Z 842.61 2022-03-21T10:49:33Z 843.02 2022-03-21T10:49:35Z 845.86 2022-03-21T10:49:37Z 848.61 2022-03-21T10:49:39Z 845.65 2022-03-21T10:49:41Z 832.76 2022-03-21T10:49:43Z 835.92 2022-03-21T10:49:45Z 838.03 2022-03-21T10:49:47Z 838.88 2022-03-21T10:49:49Z 840.5 2022-03-21T10:49:50Z 840.01 2022-03-21T10:49:52Z 843.15 2022-03-21T10:49:54Z 844.77 2022-03-21T10:49:56Z 838.71 2022-03-21T10:49:58Z 837.48 2022-03-21T10:50:00Z 837.88 2022-03-21T10:50:02Z 837.57 2022-03-21T10:50:04Z 835.32 2022-03-21T10:50:06Z 835.15 2022-03-21T10:50:08Z 834.73 2022-03-21T10:50:10Z 832.56 2022-03-21T10:50:12Z 825.37 2022-03-21T10:50:13Z 824.97 2022-03-21T10:50:15Z 825.59 2022-03-21T10:50:17Z 825.13 2022-03-21T10:50:19Z 829.99 2022-03-21T10:50:21Z 835.13 2022-03-21T10:50:23Z 836.01 2022-03-21T10:50:25Z 833.85 2022-03-21T10:50:27Z 825.54 2022-03-21T10:50:29Z 826.42 2022-03-21T10:50:31Z 820.41 2022-03-21T10:50:33Z 820.01 2022-03-21T10:50:34Z 820.76 2022-03-21T10:50:36Z 822.32 2022-03-21T10:50:38Z 823.76 2022-03-21T10:50:40Z 824.67 2022-03-21T10:50:42Z 825.99 2022-03-21T10:50:44Z 822.72 2022-03-21T10:50:46Z 822.96 2022-03-21T10:50:48Z 817.89 2022-03-21T10:50:50Z 810.97 2022-03-21T10:50:52Z 811.52 2022-03-21T10:50:54Z 813.21 2022-03-21T10:50:55Z 811.02 2022-03-21T10:50:57Z 805.98 2022-03-21T10:50:59Z 801.66 2022-03-21T10:51:01Z 805.73 2022-03-21T10:51:03Z 808.58 2022-03-21T10:51:05Z 811.84 2022-03-21T10:51:07Z 814.2 2022-03-21T10:51:09Z 815.19 2022-03-21T10:51:11Z 814.02 2022-03-21T10:51:13Z 817.07 2022-03-21T10:51:15Z 817.72 2022-03-21T10:51:17Z 818.58 2022-03-21T10:51:18Z 815 2022-03-21T10:51:20Z 810.35 2022-03-21T10:51:22Z 812.25 2022-03-21T10:51:24Z 812.38 2022-03-21T10:51:26Z 813.22 2022-03-21T10:51:28Z 812.31 2022-03-21T10:51:30Z 807.94 2022-03-21T10:51:32Z 807.34 2022-03-21T10:51:34Z 808.86 2022-03-21T10:51:36Z 809.56 2022-03-21T10:51:38Z 809.45 2022-03-21T10:51:39Z 805.22 2022-03-21T10:51:41Z 806.7 2022-03-21T10:51:43Z 810.53 2022-03-21T10:51:45Z 809.21 2022-03-21T10:51:47Z 808.09 2022-03-21T10:51:49Z 809.5 2022-03-21T10:51:51Z 807.86 2022-03-21T10:51:53Z 806.89 2022-03-21T10:51:55Z 806.89 2022-03-21T10:51:55Z 803.84 2022-03-21T10:51:56Z 803.45 2022-03-21T10:51:58Z 803.92 2022-03-21T10:51:59Z 806.24 2022-03-21T10:52:01Z 801.9 2022-03-21T10:52:02Z 802.33 2022-03-21T10:52:04Z 794.64 2022-03-21T10:52:06Z 794.01 2022-03-21T10:52:07Z 795.57 2022-03-21T10:52:09Z 798.45 2022-03-21T10:52:10Z 797.37 2022-03-21T10:52:12Z 798.05 2022-03-21T10:52:13Z 797.8 2022-03-21T10:52:15Z 793.87 2022-03-21T10:52:16Z 790.15 2022-03-21T10:52:18Z 789.82 2022-03-21T10:52:19Z 792.83 2022-03-21T10:52:21Z 793.3 2022-03-21T10:52:22Z 796.61 2022-03-21T10:52:24Z 792.23 2022-03-21T10:52:25Z 791.26 2022-03-21T10:52:27Z 786.06 2022-03-21T10:52:28Z 790.49 2022-03-21T10:52:30Z 792.76 2022-03-21T10:52:31Z 797.68 2022-03-21T10:52:33Z 797.76 2022-03-21T10:52:34Z 795.51 2022-03-21T10:52:36Z 788.34 2022-03-21T10:52:37Z 789.41 2022-03-21T10:52:39Z 784.77 2022-03-21T10:52:40Z 784.56 2022-03-21T10:52:42Z 778.92 2022-03-21T10:52:43Z 777.11 2022-03-21T10:52:45Z 773.47 2022-03-21T10:52:47Z 772.44 2022-03-21T10:52:48Z 771.68 2022-03-21T10:52:50Z 772.14 2022-03-21T10:52:51Z 773.92 2022-03-21T10:52:53Z 776.18 2022-03-21T10:52:54Z 781.55 2022-03-21T10:52:56Z 783.13 2022-03-21T10:52:57Z 789.34 2022-03-21T10:52:59Z 790.07 2022-03-21T10:53:00Z 779.51 2022-03-21T10:53:02Z 779.92 2022-03-21T10:53:03Z 786.7 2022-03-21T10:53:05Z 789.29 2022-03-21T10:53:06Z 788.76 2022-03-21T10:53:08Z 778.57 2022-03-21T10:53:09Z 778.15 2022-03-21T10:53:11Z 767.45 2022-03-21T10:53:12Z 772.33 2022-03-21T10:53:14Z 775.11 2022-03-21T10:53:15Z 773.54 2022-03-21T10:53:17Z 759.02 2022-03-21T10:53:18Z 759.85 2022-03-21T10:53:20Z 761.96 2022-03-21T10:53:21Z 767.22 2022-03-21T10:53:23Z 763.69 2022-03-21T10:53:24Z 761.95 2022-03-21T10:53:26Z 762.37 2022-03-21T10:53:28Z 765.8 2022-03-21T10:53:29Z 766.99 2022-03-21T10:53:31Z 761.42 2022-03-21T10:53:32Z 759.47 2022-03-21T10:53:34Z 757.31 2022-03-21T10:53:35Z 762.64 2022-03-21T10:53:37Z 758.78 2022-03-21T10:53:38Z 763.39 2022-03-21T10:53:40Z 764.37 2022-03-21T10:53:41Z 763.22 2022-03-21T10:53:43Z 761.78 2022-03-21T10:53:44Z 761.12 2022-03-21T10:53:46Z 750.52 2022-03-21T10:53:47Z 748.18 2022-03-21T10:53:49Z 748.26 2022-03-21T10:53:50Z 747.95 2022-03-21T10:53:52Z 750.72 2022-03-21T10:53:53Z 738.77 2022-03-21T10:53:55Z 741.64 2022-03-21T10:53:56Z 745.57 2022-03-21T10:53:59Z 745.21 2022-03-21T10:54:01Z 744.5 2022-03-21T10:54:03Z 745.35 2022-03-21T10:54:05Z 744.86 2022-03-21T10:54:07Z 743.23 2022-03-21T10:54:08Z 743.23 2022-03-21T10:54:08Z 744.86 2022-03-21T10:54:09Z 744.76 2022-03-21T10:54:12Z 746.9 2022-03-21T10:54:14Z 752.14 2022-03-21T10:54:17Z 753.35 2022-03-21T10:54:19Z 757.92 2022-03-21T10:54:22Z 769.4 2022-03-21T10:54:25Z 767.61 2022-03-21T10:54:27Z 767.7 2022-03-21T10:54:30Z 768.23 2022-03-21T10:54:32Z 770.03 2022-03-21T10:54:35Z 772.04 2022-03-21T10:54:38Z 773.09 2022-03-21T10:54:40Z 774.23 2022-03-21T10:54:43Z 775.21 2022-03-21T10:54:45Z 777.71 2022-03-21T10:54:48Z 777.62 2022-03-21T10:54:51Z 778.66 2022-03-21T10:54:53Z 773.57 2022-03-21T10:54:56Z 773.05 2022-03-21T10:54:58Z 770.56 2022-03-21T10:55:01Z 769.89 2022-03-21T10:55:03Z 783.96 2022-03-21T10:55:06Z 793.21 2022-03-21T10:55:09Z 800.85 2022-03-21T10:55:11Z 801.98 2022-03-21T10:55:14Z 804.47 2022-03-21T10:55:16Z 812.96 2022-03-21T10:55:19Z 811.13 2022-03-21T10:55:22Z 811.54 2022-03-21T10:55:24Z 818.21 2022-03-21T10:55:27Z 819.48 2022-03-21T10:55:29Z 819.94 2022-03-21T10:55:32Z 821.41 2022-03-21T10:55:35Z 828.67 2022-03-21T10:55:37Z 830.32 2022-03-21T10:55:40Z 833.04 2022-03-21T10:55:42Z 835.47 2022-03-21T10:55:45Z 839.78 2022-03-21T10:55:48Z 843.59 2022-03-21T10:55:50Z 845.68 2022-03-21T10:55:53Z 848.88 2022-03-21T10:55:55Z 851.17 2022-03-21T10:55:58Z 848.63 2022-03-21T10:56:00Z 853.52 2022-03-21T10:56:03Z 857.58 2022-03-21T10:56:06Z 857.87 2022-03-21T10:56:08Z 859.8 2022-03-21T10:56:11Z 862.75 2022-03-21T10:56:13Z 862.35 2022-03-21T10:56:16Z 870.37 2022-03-21T10:56:19Z 871.8 2022-03-21T10:56:21Z 873.61 2022-03-21T10:56:24Z 883.78 2022-03-21T10:56:26Z 885.4 2022-03-21T10:56:29Z 884.25 2022-03-21T10:56:32Z 888.51 2022-03-21T10:56:34Z 890.21 2022-03-21T10:56:37Z 895.09 2022-03-21T10:56:39Z 902.34 2022-03-21T10:56:42Z 905 2022-03-21T10:56:45Z 905.53 2022-03-21T10:56:47Z 908.6 2022-03-21T10:56:50Z 917.68 2022-03-21T10:56:52Z 918.95 2022-03-21T10:56:55Z 919.37 2022-03-21T10:56:58Z 917.44 2022-03-21T10:57:00Z 916.79 2022-03-21T10:57:03Z 915.85 2022-03-21T10:57:05Z 915.34 2022-03-21T10:57:08Z 921.73 2022-03-21T10:57:10Z 922.33 2022-03-21T10:57:13Z 923.33 2022-03-21T10:57:16Z 924.14 2022-03-21T10:57:18Z 924.44 2022-03-21T10:57:21Z 925.89 2022-03-21T10:57:23Z 931.25 2022-03-21T10:57:26Z 934.3 2022-03-21T10:57:29Z 933.38 2022-03-21T10:57:31Z 937.61 2022-03-21T10:57:34Z 937.71 2022-03-21T10:57:36Z 938.58 2022-03-21T10:57:39Z 946.08 2022-03-21T10:57:42Z 947.78 2022-03-21T10:57:44Z 948.99 2022-03-21T10:57:47Z 955.36 2022-03-21T10:57:49Z 960.25 2022-03-21T10:57:52Z 962.47 2022-03-21T10:57:55Z 963.83 2022-03-21T10:57:57Z 965.74 2022-03-21T10:58:00Z 970.26 2022-03-21T10:58:02Z 973.02 2022-03-21T10:58:05Z 974.56 2022-03-21T10:58:07Z 978.47 2022-03-21T10:58:10Z 982.73 2022-03-21T10:58:13Z 981.79 2022-03-21T10:58:15Z 984.88 2022-03-21T10:58:18Z 991.06 2022-03-21T10:58:20Z 992.98 2022-03-21T10:58:23Z 992.36 2022-03-21T10:58:26Z 991.47 2022-03-21T10:58:28Z 992.15 2022-03-21T10:58:31Z 991.92 2022-03-21T10:58:33Z 991.92 2022-03-21T10:58:33Z 991.07 2022-03-21T10:58:36Z 991.6 2022-03-21T10:58:38Z 992.01 2022-03-21T10:58:41Z 996.55 2022-03-21T10:58:43Z 999.25 2022-03-21T10:58:46Z 998.99 2022-03-21T10:58:48Z 1001.18 2022-03-21T10:58:51Z 1003.56 2022-03-21T10:58:53Z 1003.67 2022-03-21T10:58:56Z 1009.02 2022-03-21T10:58:58Z 1011.1 2022-03-21T10:59:01Z 1012.81 2022-03-21T10:59:03Z 1016.01 2022-03-21T10:59:06Z 1040.9 2022-03-21T10:59:08Z 1053.81 2022-03-21T10:59:11Z 1054.18 2022-03-21T10:59:13Z 1056.31 2022-03-21T10:59:16Z 1062.84 2022-03-21T10:59:18Z 1065.11 2022-03-21T10:59:21Z 1086.76 2022-03-21T10:59:23Z 1095.87 2022-03-21T10:59:26Z 1096.94 2022-03-21T10:59:28Z 1102.19 2022-03-21T10:59:31Z 1102.89 2022-03-21T10:59:33Z 1104.23 2022-03-21T10:59:36Z 1104.21 2022-03-21T10:59:38Z 1103.94 2022-03-21T10:59:41Z 1109 2022-03-21T10:59:43Z 1110.62 2022-03-21T10:59:46Z 1108.14 2022-03-21T10:59:48Z 1105.18 2022-03-21T10:59:51Z 1103.74 2022-03-21T10:59:53Z 1102.86 2022-03-21T10:59:56Z 1101.05 2022-03-21T10:59:58Z 1099.62 2022-03-21T11:00:00Z 1091.28 2022-03-21T11:00:03Z 1090.48 2022-03-21T11:00:05Z 1089.9 2022-03-21T11:00:08Z 1089.34 2022-03-21T11:00:10Z 1088.98 2022-03-21T11:00:13Z 1091.55 2022-03-21T11:00:15Z 1092.91 2022-03-21T11:00:18Z 1094.21 2022-03-21T11:00:20Z 1091.9 2022-03-21T11:00:23Z 1088.85 2022-03-21T11:00:25Z 1092.89 2022-03-21T11:00:28Z 1092.91 2022-03-21T11:00:30Z 1095.05 2022-03-21T11:00:33Z 1093.61 2022-03-21T11:00:35Z 1080.45 2022-03-21T11:00:38Z 1079.5 2022-03-21T11:00:40Z 1077.62 2022-03-21T11:00:43Z 1075.51 2022-03-21T11:00:45Z 1073.07 2022-03-21T11:00:48Z 1072.92 2022-03-21T11:00:50Z 1069.86 2022-03-21T11:00:53Z 1066.81 2022-03-21T11:00:55Z 1061.46 2022-03-21T11:00:58Z 1059.78 2022-03-21T11:01:00Z 1057.21 2022-03-21T11:01:03Z 1055.44 2022-03-21T11:01:05Z 1051.95 2022-03-21T11:01:08Z 1038.32 2022-03-21T11:01:10Z 1037.39 2022-03-21T11:01:13Z 1036.54 2022-03-21T11:01:15Z 1032.94 2022-03-21T11:01:18Z 1031.59 2022-03-21T11:01:20Z 1029.16 2022-03-21T11:01:23Z 1023.91 2022-03-21T11:01:25Z 1023.12 2022-03-21T11:01:28Z 1021.76 2022-03-21T11:01:30Z 1020.09 2022-03-21T11:01:32Z 1014.46 2022-03-21T11:01:35Z 1014.11 2022-03-21T11:01:37Z 1014.41 2022-03-21T11:01:40Z 1003.99 2022-03-21T11:01:42Z 1001.3 2022-03-21T11:01:45Z 997.26 2022-03-21T11:01:47Z 994.82 2022-03-21T11:01:50Z 993.64 2022-03-21T11:01:52Z 994.47 2022-03-21T11:01:55Z 993.75 2022-03-21T11:01:57Z 992.32 2022-03-21T11:02:00Z 993.7 2022-03-21T11:02:02Z 992.54 2022-03-21T11:02:05Z 993.48 2022-03-21T11:02:07Z 990.95 2022-03-21T11:02:10Z 982.74 2022-03-21T11:02:12Z 984.28 2022-03-21T11:02:15Z 985.59 2022-03-21T11:02:17Z 989.29 2022-03-21T11:02:20Z 991.81 2022-03-21T11:02:22Z 982.78 2022-03-21T11:02:25Z 977.76 2022-03-21T11:02:27Z 976.88 2022-03-21T11:02:30Z 983.43 2022-03-21T11:02:32Z 976.8 2022-03-21T11:02:35Z 977.3 2022-03-21T11:02:37Z 985.37 2022-03-21T11:02:40Z 983.46 2022-03-21T11:02:42Z 981.4 2022-03-21T11:02:45Z 981.08 2022-03-21T11:02:47Z 980.32 2022-03-21T11:02:50Z 979.97 2022-03-21T11:02:52Z 980.04 2022-03-21T11:02:55Z 982.04 2022-03-21T11:02:57Z 985.83 2022-03-21T11:03:00Z 988.4 2022-03-21T11:03:02Z 986.77 2022-03-21T11:03:05Z 986.18 2022-03-21T11:03:07Z 993.43 2022-03-21T11:03:09Z 996.83 2022-03-21T11:03:12Z 995.02 2022-03-21T11:03:14Z 993.44 2022-03-21T11:03:17Z 986.97 2022-03-21T11:03:19Z 988.67 2022-03-21T11:03:22Z 989.05 2022-03-21T11:03:24Z 987.56 2022-03-21T11:03:27Z 990.02 2022-03-21T11:03:29Z 995.36 2022-03-21T11:03:32Z 999.52 2022-03-21T11:03:34Z 994.93 2022-03-21T11:03:37Z 994.49 2022-03-21T11:03:39Z 986.34 2022-03-21T11:03:42Z 979.3 2022-03-21T11:03:44Z 981.01 2022-03-21T11:03:47Z 975.52 2022-03-21T11:03:49Z 976.22 2022-03-21T11:03:52Z 982.15 2022-03-21T11:03:54Z 981.14 2022-03-21T11:03:57Z 971.01 2022-03-21T11:03:59Z 972.99 2022-03-21T11:04:02Z 976.29 2022-03-21T11:04:04Z 974.45 2022-03-21T11:04:07Z 974.25 2022-03-21T11:04:09Z 975.15 2022-03-21T11:04:12Z 973.3 2022-03-21T11:04:14Z 972.68 2022-03-21T11:04:17Z 973.81 2022-03-21T11:04:19Z 974.34 2022-03-21T11:04:22Z 971.28 2022-03-21T11:04:24Z 971.01 2022-03-21T11:04:27Z 972.73 2022-03-21T11:04:29Z 971.13 2022-03-21T11:04:32Z 977.19 2022-03-21T11:04:34Z 973.74 2022-03-21T11:04:37Z 971.78 2022-03-21T11:04:39Z 971.77 2022-03-21T11:04:42Z 970.85 2022-03-21T11:04:44Z 970.75 2022-03-21T11:04:46Z 970.09 2022-03-21T11:04:49Z 966.28 2022-03-21T11:04:51Z 966.26 2022-03-21T11:04:54Z 969.44 2022-03-21T11:04:56Z 970.06 2022-03-21T11:04:59Z 970.52 2022-03-21T11:05:01Z 974.62 2022-03-21T11:05:04Z 975.56 2022-03-21T11:05:06Z 973.3 2022-03-21T11:05:09Z 977.59 2022-03-21T11:05:11Z 978.47 2022-03-21T11:05:14Z 980.29 2022-03-21T11:05:16Z 982.17 2022-03-21T11:05:19Z 985.84 2022-03-21T11:05:21Z 993.42 2022-03-21T11:05:24Z 995.33 2022-03-21T11:05:26Z 995.08 2022-03-21T11:05:29Z 995.98 2022-03-21T11:05:31Z 998.4 2022-03-21T11:05:34Z 999.09 2022-03-21T11:05:36Z 999.89 2022-03-21T11:05:39Z 997.27 2022-03-21T11:05:41Z 998.84 2022-03-21T11:05:44Z 995.89 2022-03-21T11:05:46Z 988.1 2022-03-21T11:05:49Z 987.23 2022-03-21T11:05:51Z 987.76 2022-03-21T11:05:54Z 989.9 2022-03-21T11:05:56Z 988.92 2022-03-21T11:05:59Z 984.28 2022-03-21T11:06:01Z 983.54 2022-03-21T11:06:04Z 983.54 2022-03-21T11:06:06Z 983.74 2022-03-21T11:06:09Z 983.48 2022-03-21T11:06:11Z 983.52 2022-03-21T11:06:14Z 982.88 2022-03-21T11:06:16Z 983.78 2022-03-21T11:06:19Z 982.92 2022-03-21T11:06:21Z 974.32 2022-03-21T11:06:23Z 970.53 2022-03-21T11:06:26Z 969.34 2022-03-21T11:06:28Z 967.72 2022-03-21T11:06:31Z 964.52 2022-03-21T11:06:33Z 961.81 2022-03-21T11:06:36Z 956.76 2022-03-21T11:06:38Z 953.62 2022-03-21T11:06:41Z 953.1 2022-03-21T11:06:43Z 948.84 2022-03-21T11:06:46Z 941.35 2022-03-21T11:06:48Z 936.41 2022-03-21T11:06:51Z 937.3 2022-03-21T11:06:53Z 937.73 2022-03-21T11:06:56Z 939.64 2022-03-21T11:06:58Z 937.84 2022-03-21T11:07:01Z 932.24 2022-03-21T11:07:03Z 930.64 2022-03-21T11:07:06Z 923.27 2022-03-21T11:07:08Z 919.43 2022-03-21T11:07:11Z 909.82 2022-03-21T11:07:13Z 905.08 2022-03-21T11:07:16Z 903.23 2022-03-21T11:07:18Z 901.92 2022-03-21T11:07:21Z 889.84 2022-03-21T11:07:23Z 883.64 2022-03-21T11:07:26Z 879.57 2022-03-21T11:07:28Z 878.89 2022-03-21T11:07:31Z 880.46 2022-03-21T11:07:33Z 880.38 2022-03-21T11:07:36Z 880.22 2022-03-21T11:07:38Z 882.71 2022-03-21T11:07:41Z 878.99 2022-03-21T11:07:43Z 875.61 2022-03-21T11:07:46Z 870.18 2022-03-21T11:07:48Z 865.38 2022-03-21T11:07:51Z 860.77 2022-03-21T11:07:53Z 863.83 2022-03-21T11:07:55Z 858 2022-03-21T11:07:58Z 848.66 2022-03-21T11:08:00Z 842.98 2022-03-21T11:08:03Z 845.2 2022-03-21T11:08:05Z 841.02 2022-03-21T11:08:08Z 831.36 2022-03-21T11:08:10Z 827.75 2022-03-21T11:08:13Z 823.82 2022-03-21T11:08:15Z 820.16 2022-03-21T11:08:18Z 805.28 2022-03-21T11:08:20Z 799.36 2022-03-21T11:08:23Z 796.88 2022-03-21T11:08:25Z 795.75 2022-03-21T11:08:28Z 795.93 2022-03-21T11:08:30Z 797.1 2022-03-21T11:08:33Z 798.13 2022-03-21T11:08:35Z 799.49 2022-03-21T11:08:38Z 800.59 2022-03-21T11:08:40Z 800.82 2022-03-21T11:08:43Z 794.05 2022-03-21T11:08:45Z 795.28 2022-03-21T11:08:48Z 794.45 2022-03-21T11:08:50Z 791.74 2022-03-21T11:08:53Z 789.42 2022-03-21T11:08:55Z 783.81 2022-03-21T11:08:58Z 778.6 2022-03-21T11:09:00Z 776.7 2022-03-21T11:09:05Z 773.46 2022-03-21T11:09:07Z 773.34 2022-03-21T11:09:10Z 758.18 2022-03-21T11:09:12Z 756.45 2022-03-21T11:09:15Z 754.35 2022-03-21T11:09:18Z 747.99 2022-03-21T11:09:20Z 743.34 2022-03-21T11:09:23Z 734.92 2022-03-21T11:09:25Z 729.85 2022-03-21T11:09:28Z 726.38 2022-03-21T11:09:30Z 713.39 2022-03-21T11:09:33Z 707.8 2022-03-21T11:09:36Z 704.36 2022-03-21T11:09:38Z 692.68 2022-03-21T11:09:41Z 673.41 2022-03-21T11:09:43Z 669.81 2022-03-21T11:09:46Z 666.84 2022-03-21T11:09:49Z 666.49 2022-03-21T11:09:51Z 666.2 2022-03-21T11:09:54Z 664.57 2022-03-21T11:09:56Z 663.81 2022-03-21T11:09:59Z 664.09 2022-03-21T11:10:02Z 668.15 2022-03-21T11:10:04Z 671.36 2022-03-21T11:10:07Z 680.8 2022-03-21T11:10:09Z 683.58 2022-03-21T11:10:12Z 682.29 2022-03-21T11:10:15Z 680.12 2022-03-21T11:10:17Z 676.36 2022-03-21T11:10:20Z 676.36 2022-03-21T11:10:20Z 667.42 2022-03-21T11:10:22Z 665.47 2022-03-21T11:10:25Z 659.08 2022-03-21T11:10:27Z 660.36 2022-03-21T11:10:29Z 665.25 2022-03-21T11:10:32Z 666.19 2022-03-21T11:10:34Z 666.66 2022-03-21T11:10:37Z 666.38 2022-03-21T11:10:39Z 666.38 2022-03-21T11:10:41Z 665.08 2022-03-21T11:10:44Z 665.03 2022-03-21T11:10:46Z 667.09 2022-03-21T11:10:48Z 671.18 2022-03-21T11:10:51Z 672.24 2022-03-21T11:10:53Z 672.27 2022-03-21T11:10:55Z 671.87 2022-03-21T11:10:58Z 671.17 2022-03-21T11:10:59Z 670.38 2022-03-21T11:11:00Z 670.29 2022-03-21T11:11:01Z 670.57 2022-03-21T11:11:02Z 670.79 2022-03-21T11:11:03Z 671.2 2022-03-21T11:11:05Z 672.68 2022-03-21T11:11:06Z 672.13 2022-03-21T11:11:07Z 669.39 2022-03-21T11:11:08Z 668.92 2022-03-21T11:11:09Z 668.06 2022-03-21T11:11:10Z 666.51 2022-03-21T11:11:11Z 667.82 2022-03-21T11:11:12Z 667.39 2022-03-21T11:11:14Z 664.71 2022-03-21T11:11:15Z 664.22 2022-03-21T11:11:16Z 664.53 2022-03-21T11:11:17Z 664.89 2022-03-21T11:11:18Z 665.57 2022-03-21T11:11:19Z 667.03 2022-03-21T11:11:20Z 671.28 2022-03-21T11:11:22Z 682.96 2022-03-21T11:11:23Z 686.47 2022-03-21T11:11:24Z 695.62 2022-03-21T11:11:25Z 698.58 2022-03-21T11:11:26Z 690.87 2022-03-21T11:11:27Z 697.83 2022-03-21T11:11:28Z 699.98 2022-03-21T11:11:30Z 697.87 2022-03-21T11:11:31Z 704.55 2022-03-21T11:11:32Z 699.5 2022-03-21T11:11:33Z 697.03 2022-03-21T11:11:34Z 698.12 2022-03-21T11:11:35Z 710.24 2022-03-21T11:11:36Z 711.1 2022-03-21T11:11:37Z 709.54 2022-03-21T11:11:39Z 706.28 2022-03-21T11:11:40Z 693.14 2022-03-21T11:11:41Z 691.37 2022-03-21T11:11:42Z 692.51 2022-03-21T11:11:43Z 697.52 2022-03-21T11:11:44Z 696.61 2022-03-21T11:11:45Z 697.84 2022-03-21T11:11:47Z 698.32 2022-03-21T11:11:48Z 697.78 2022-03-21T11:11:49Z 699.36 2022-03-21T11:11:50Z 709.04 2022-03-21T11:11:51Z 704.59 2022-03-21T11:11:52Z 704.51 2022-03-21T11:11:53Z 714.38 2022-03-21T11:11:55Z 714.22 2022-03-21T11:11:56Z 720 2022-03-21T11:11:57Z 721.96 2022-03-21T11:11:58Z 718.99 2022-03-21T11:11:59Z 708.74 2022-03-21T11:12:00Z 705.95 2022-03-21T11:12:01Z 714.3 2022-03-21T11:12:03Z 713.57 2022-03-21T11:12:04Z 717.72 2022-03-21T11:12:05Z 716.02 2022-03-21T11:12:06Z 711.9 2022-03-21T11:12:07Z 715 2022-03-21T11:12:08Z 714.93 2022-03-21T11:12:09Z 707.82 2022-03-21T11:12:10Z 705.64 2022-03-21T11:12:12Z 707.93 2022-03-21T11:12:13Z 713.53 2022-03-21T11:12:14Z 714.97 2022-03-21T11:12:15Z 718.08 2022-03-21T11:12:16Z 716.32 2022-03-21T11:12:17Z 711.15 2022-03-21T11:12:18Z 709.53 2022-03-21T11:12:20Z 712.7 2022-03-21T11:12:21Z 724.39 2022-03-21T11:12:22Z 725.08 2022-03-21T11:12:23Z 727.94 2022-03-21T11:12:24Z 733.25 2022-03-21T11:12:25Z 729.4 2022-03-21T11:12:26Z 727.45 2022-03-21T11:12:28Z 728.38 2022-03-21T11:12:29Z 733.56 2022-03-21T11:12:30Z 739.02 2022-03-21T11:12:31Z 738.93 2022-03-21T11:12:32Z 737.8 2022-03-21T11:12:33Z 737 2022-03-21T11:12:34Z 738.62 2022-03-21T11:12:35Z 739.8 2022-03-21T11:12:37Z 740.09 2022-03-21T11:12:38Z 738.97 2022-03-21T11:12:39Z 739.12 2022-03-21T11:12:40Z 740.81 2022-03-21T11:12:41Z 743.48 2022-03-21T11:12:42Z 747.59 2022-03-21T11:12:43Z 749.04 2022-03-21T11:12:45Z 743.38 2022-03-21T11:12:46Z 745.98 2022-03-21T11:12:47Z 747.66 2022-03-21T11:12:48Z 748.33 2022-03-21T11:12:49Z 755.49 2022-03-21T11:12:50Z 751.84 2022-03-21T11:12:51Z 751.33 2022-03-21T11:12:53Z 753.47 2022-03-21T11:12:54Z 756.71 2022-03-21T11:12:55Z 758.9 2022-03-21T11:12:56Z 758.5 2022-03-21T11:12:57Z 755.05 2022-03-21T11:12:58Z 754.43 2022-03-21T11:12:59Z 758.14 2022-03-21T11:13:00Z 768.03 2022-03-21T11:13:02Z 769.87 2022-03-21T11:13:03Z 767.49 2022-03-21T11:13:04Z 761.05 2022-03-21T11:13:05Z 762.47 2022-03-21T11:13:06Z 766.63 2022-03-21T11:13:07Z 771.3 2022-03-21T11:13:08Z 769.55 2022-03-21T11:13:10Z 773.46 2022-03-21T11:13:11Z 779.42 2022-03-21T11:13:12Z 773.22 2022-03-21T11:13:13Z 771.09 2022-03-21T11:13:14Z 773.81 2022-03-21T11:13:15Z 778.66 2022-03-21T11:13:16Z 774.74 2022-03-21T11:13:18Z 775.64 2022-03-21T11:13:19Z 778.19 2022-03-21T11:13:20Z 784.67 2022-03-21T11:13:21Z 776.84 2022-03-21T11:13:22Z 784.36 2022-03-21T11:13:23Z 781.66 2022-03-21T11:13:24Z 782.6 2022-03-21T11:13:26Z 785.78 2022-03-21T11:13:27Z 790.34 2022-03-21T11:13:28Z 786.65 2022-03-21T11:13:29Z 787.54 2022-03-21T11:13:30Z 797.94 2022-03-21T11:13:31Z 793.99 2022-03-21T11:13:32Z 787.66 2022-03-21T11:13:33Z 778.54 2022-03-21T11:13:35Z 774.3 2022-03-21T11:13:36Z 773.5 2022-03-21T11:13:37Z 776.1 2022-03-21T11:13:38Z 780.86 2022-03-21T11:13:39Z 780.78 2022-03-21T11:13:40Z 779.3 2022-03-21T11:13:41Z 775.08 2022-03-21T11:13:43Z 769.66 2022-03-21T11:13:44Z 764.27 2022-03-21T11:13:45Z 762.7 2022-03-21T11:13:46Z 762.24 2022-03-21T11:13:47Z 762.98 2022-03-21T11:13:48Z 771.51 2022-03-21T11:13:49Z 772.95 2022-03-21T11:13:51Z 772.25 2022-03-21T11:13:52Z 772.46 2022-03-21T11:13:53Z 768.66 2022-03-21T11:13:54Z 761.89 2022-03-21T11:13:55Z 767.9 2022-03-21T11:13:56Z 769.91 2022-03-21T11:13:57Z 770.44 2022-03-21T11:13:58Z 768.34 2022-03-21T11:14:00Z 764.39 2022-03-21T11:14:01Z 756.89 2022-03-21T11:14:02Z 753.88 2022-03-21T11:14:03Z 752.69 2022-03-21T11:14:04Z 751.34 2022-03-21T11:14:05Z 749.11 2022-03-21T11:14:06Z 749.48 2022-03-21T11:14:08Z 744.01 2022-03-21T11:14:09Z 741.21 2022-03-21T11:14:10Z 741.01 2022-03-21T11:14:11Z 741.92 2022-03-21T11:14:12Z 750.9 2022-03-21T11:14:13Z 752.87 2022-03-21T11:14:14Z 750.95 2022-03-21T11:14:16Z 749.67 2022-03-21T11:14:17Z 752.11 2022-03-21T11:14:18Z 748.74 2022-03-21T11:14:19Z 738.08 2022-03-21T11:14:20Z 738.35 2022-03-21T11:14:21Z 739.41 2022-03-21T11:14:22Z 748 2022-03-21T11:14:24Z 754.85 2022-03-21T11:14:25Z 753.58 2022-03-21T11:14:26Z 752.01 2022-03-21T11:14:27Z 747.59 2022-03-21T11:14:28Z 740.27 2022-03-21T11:14:29Z 737.58 2022-03-21T11:14:30Z 733.79 2022-03-21T11:14:31Z 732.72 2022-03-21T11:14:33Z 733.46 2022-03-21T11:14:34Z 735.38 2022-03-21T11:14:35Z 751 2022-03-21T11:14:36Z 752.1 2022-03-21T11:14:37Z 752.25 2022-03-21T11:14:38Z 753.31 2022-03-21T11:14:39Z 756.04 2022-03-21T11:14:41Z 772.46 2022-03-21T11:14:42Z 773.91 2022-03-21T11:14:43Z 773.79 2022-03-21T11:14:44Z 772.86 2022-03-21T11:14:45Z 773.32 2022-03-21T11:14:46Z 774.22 2022-03-21T11:14:47Z 775.37 2022-03-21T11:14:49Z 770.33 2022-03-21T11:14:50Z 766.89 2022-03-21T11:14:51Z 767.67 2022-03-21T11:14:52Z 773.18 2022-03-21T11:14:53Z 771.85 2022-03-21T11:14:54Z 772.1 2022-03-21T11:14:55Z 770.93 2022-03-21T11:14:56Z 768.41 2022-03-21T11:14:58Z 764.06 2022-03-21T11:14:59Z 748.32 2022-03-21T11:15:00Z 746.1 2022-03-21T11:15:01Z 744.79 2022-03-21T11:15:02Z 745.11 2022-03-21T11:15:03Z 745.81 2022-03-21T11:15:04Z 746.22 2022-03-21T11:15:06Z 754.72 2022-03-21T11:15:07Z 755.84 2022-03-21T11:15:08Z 756.4 2022-03-21T11:15:09Z 756 2022-03-21T11:15:10Z 754.31 2022-03-21T11:15:11Z 752.87 2022-03-21T11:15:12Z 750.84 2022-03-21T11:15:14Z 748.36 2022-03-21T11:15:15Z 736.38 2022-03-21T11:15:16Z 733.62 2022-03-21T11:15:17Z 732.66 2022-03-21T11:15:18Z 735.99 2022-03-21T11:15:19Z 716.85 2022-03-21T11:15:20Z 714.7 2022-03-21T11:15:21Z 715 2022-03-21T11:15:23Z 717.06 2022-03-21T11:15:24Z 720.11 2022-03-21T11:15:25Z 723.92 2022-03-21T11:15:26Z 723.94 2022-03-21T11:15:27Z 722.74 2022-03-21T11:15:28Z 722.72 2022-03-21T11:15:29Z 720.91 2022-03-21T11:15:31Z 711.84 2022-03-21T11:15:32Z 710.09 2022-03-21T11:15:33Z 708.94 2022-03-21T11:15:34Z 707.99 2022-03-21T11:15:35Z 703.49 2022-03-21T11:15:36Z 701.45 2022-03-21T11:15:37Z 701.03 2022-03-21T11:15:39Z 701.68 2022-03-21T11:15:40Z 701.53 2022-03-21T11:15:41Z 701.74 2022-03-21T11:15:42Z 700.81 2022-03-21T11:15:43Z 697.59 2022-03-21T11:15:44Z 696.64 2022-03-21T11:15:45Z 695.24 2022-03-21T11:15:47Z 693.3 2022-03-21T11:15:48Z 687.81 2022-03-21T11:15:49Z 687.71 2022-03-21T11:15:50Z 687.71 2022-03-21T11:15:51Z 687.74 2022-03-21T11:15:52Z 688 2022-03-21T11:15:53Z 687.1 2022-03-21T11:15:54Z 684.87 2022-03-21T11:15:56Z 685.29 2022-03-21T11:15:57Z 685.87 2022-03-21T11:15:58Z 686.71 2022-03-21T11:15:59Z 686.31 2022-03-21T11:16:00Z 686.94 2022-03-21T11:16:01Z 688.03 2022-03-21T11:16:02Z 689.65 2022-03-21T11:16:04Z 698.72 2022-03-21T11:16:05Z 701.9 2022-03-21T11:16:06Z 703.52 2022-03-21T11:16:07Z 704.09 2022-03-21T11:16:08Z 703.62 2022-03-21T11:16:09Z 700.03 2022-03-21T11:16:10Z 699.31 2022-03-21T11:16:12Z 700.35 2022-03-21T11:16:13Z 700.16 2022-03-21T11:16:14Z 701.17 2022-03-21T11:16:15Z 703.46 2022-03-21T11:16:16Z 704.37 2022-03-21T11:16:17Z 708.69 2022-03-21T11:16:18Z 709.6 2022-03-21T11:16:19Z 711.22 2022-03-21T11:16:21Z 713.11 2022-03-21T11:16:22Z 718.35 2022-03-21T11:16:23Z 717.5 2022-03-21T11:16:24Z 716.91 2022-03-21T11:16:25Z 717.45 2022-03-21T11:16:26Z 719.83 2022-03-21T11:16:27Z 734.45 2022-03-21T11:16:29Z 737.68 2022-03-21T11:16:30Z 741.35 2022-03-21T11:16:31Z 741.71 2022-03-21T11:16:32Z 741.82 2022-03-21T11:16:33Z 742.05 2022-03-21T11:16:34Z 741.21 2022-03-21T11:16:35Z 739.58 2022-03-21T11:16:37Z 736.71 2022-03-21T11:16:38Z 736.49 2022-03-21T11:16:39Z 737.6 2022-03-21T11:16:40Z 743.42 2022-03-21T11:16:41Z 752.51 2022-03-21T11:16:42Z 755.25 2022-03-21T11:16:43Z 757.32 2022-03-21T11:16:44Z 759.95 2022-03-21T11:16:46Z 766.52 2022-03-21T11:16:47Z 766.22 2022-03-21T11:16:48Z 764.56 2022-03-21T11:16:49Z 764.03 2022-03-21T11:16:50Z 770.44 2022-03-21T11:16:51Z 769.99 2022-03-21T11:16:52Z 771.22 2022-03-21T11:16:54Z 771.96 2022-03-21T11:16:55Z 772.55 2022-03-21T11:16:56Z 773.07 2022-03-21T11:16:57Z 773.64 2022-03-21T11:16:58Z 774.83 2022-03-21T11:16:59Z 778.5 2022-03-21T11:17:00Z 783.41 2022-03-21T11:17:02Z 788.11 2022-03-21T11:17:03Z 789.59 2022-03-21T11:17:04Z 789.94 2022-03-21T11:17:05Z 790.82 2022-03-21T11:17:06Z 796.78 2022-03-21T11:17:07Z 798.76 2022-03-21T11:17:08Z 799.86 2022-03-21T11:17:10Z 801.81 2022-03-21T11:17:11Z 804 2022-03-21T11:17:12Z 807.93 2022-03-21T11:17:13Z 808.15 2022-03-21T11:17:14Z 805.82 2022-03-21T11:17:15Z 806.74 2022-03-21T11:17:16Z 810.41 2022-03-21T11:17:17Z 812.77 2022-03-21T11:17:19Z 816.49 2022-03-21T11:17:20Z 822.55 2022-03-21T11:17:21Z 823.71 2022-03-21T11:17:22Z 821.22 2022-03-21T11:17:23Z 812.52 2022-03-21T11:17:24Z 810.97 2022-03-21T11:17:25Z 810.01 2022-03-21T11:17:27Z 811.03 2022-03-21T11:17:28Z 808.57 2022-03-21T11:17:29Z 804.67 2022-03-21T11:17:30Z 803.73 2022-03-21T11:17:31Z 808.06 2022-03-21T11:17:32Z 809.38 2022-03-21T11:17:33Z 810.88 2022-03-21T11:17:35Z 811.25 2022-03-21T11:17:36Z 812.52 2022-03-21T11:17:37Z 813.03 2022-03-21T11:17:38Z 813.32 2022-03-21T11:17:39Z 813.32 2022-03-21T11:17:39Z 813.26 2022-03-21T11:17:40Z 813.67 2022-03-21T11:17:41Z 815.23 2022-03-21T11:17:42Z 816.22 2022-03-21T11:17:43Z 816.26 2022-03-21T11:17:44Z 811.83 2022-03-21T11:17:45Z 804.71 2022-03-21T11:17:46Z 803.9 2022-03-21T11:17:47Z 804.06 2022-03-21T11:17:48Z 807.22 2022-03-21T11:17:49Z 818.57 2022-03-21T11:17:50Z 819.56 2022-03-21T11:17:51Z 820.71 2022-03-21T11:17:52Z 822.43 2022-03-21T11:17:53Z 825.41 2022-03-21T11:17:54Z 827.12 2022-03-21T11:17:55Z 827.84 2022-03-21T11:17:56Z 825.94 2022-03-21T11:17:57Z 825.74 2022-03-21T11:17:59Z 825.72 2022-03-21T11:18:00Z 826.57 2022-03-21T11:18:01Z 826.26 2022-03-21T11:18:02Z 835.03 2022-03-21T11:18:03Z 837.39 2022-03-21T11:18:04Z 838.78 2022-03-21T11:18:05Z 839.84 2022-03-21T11:18:06Z 845.88 2022-03-21T11:18:07Z 847.47 2022-03-21T11:18:08Z 842.85 2022-03-21T11:18:09Z 842.98 2022-03-21T11:18:10Z 843.5 2022-03-21T11:18:11Z 844.13 2022-03-21T11:18:12Z 844.9 2022-03-21T11:18:13Z 845.56 2022-03-21T11:18:14Z 845.59 2022-03-21T11:18:15Z 847.71 2022-03-21T11:18:16Z 847.97 2022-03-21T11:18:17Z 848.31 2022-03-21T11:18:18Z 846.31 2022-03-21T11:18:19Z 844.93 2022-03-21T11:18:20Z 845.13 2022-03-21T11:18:21Z 846.12 2022-03-21T11:18:22Z 846.17 2022-03-21T11:18:23Z 849.55 2022-03-21T11:18:24Z 851.31 2022-03-21T11:18:25Z 849.13 2022-03-21T11:18:26Z 849.85 2022-03-21T11:18:27Z 849.74 2022-03-21T11:18:28Z 850.07 2022-03-21T11:18:29Z 850.21 2022-03-21T11:18:30Z 850.19 2022-03-21T11:18:31Z 849.59 2022-03-21T11:18:32Z 850.33 2022-03-21T11:18:33Z 849.9 2022-03-21T11:18:34Z 846.03 2022-03-21T11:18:35Z 838.75 2022-03-21T11:18:36Z 838.55 2022-03-21T11:18:37Z 833.86 2022-03-21T11:18:38Z 832.3 2022-03-21T11:18:39Z 832.03 2022-03-21T11:18:40Z 832.61 2022-03-21T11:18:41Z 834.19 2022-03-21T11:18:43Z 837.22 2022-03-21T11:18:44Z 837.03 2022-03-21T11:18:45Z 831.72 2022-03-21T11:18:46Z 830.68 2022-03-21T11:18:47Z 830.8 2022-03-21T11:18:48Z 832.13 2022-03-21T11:18:49Z 834.27 2022-03-21T11:18:50Z 836.33 2022-03-21T11:18:51Z 847.84 2022-03-21T11:18:52Z 850.3 2022-03-21T11:18:53Z 851.69 2022-03-21T11:18:54Z 850.86 2022-03-21T11:18:55Z 847.86 2022-03-21T11:18:56Z 843.62 2022-03-21T11:18:57Z 842.22 2022-03-21T11:18:58Z 839.7 2022-03-21T11:18:59Z 839.11 2022-03-21T11:19:00Z 842.05 2022-03-21T11:19:01Z 841.16 2022-03-21T11:19:02Z 840.99 2022-03-21T11:19:03Z 842.85 2022-03-21T11:19:04Z 849.47 2022-03-21T11:19:05Z 854.24 2022-03-21T11:19:06Z 853.76 2022-03-21T11:19:07Z 851.59 2022-03-21T11:19:08Z 839.41 2022-03-21T11:19:09Z 838.14 2022-03-21T11:19:10Z 838.7 2022-03-21T11:19:11Z 839.6 2022-03-21T11:19:12Z 841.85 2022-03-21T11:19:13Z 853.34 2022-03-21T11:19:14Z 854.76 2022-03-21T11:19:15Z 855.01 2022-03-21T11:19:16Z 853.96 2022-03-21T11:19:17Z 855.95 2022-03-21T11:19:18Z 861.46 2022-03-21T11:19:19Z 863.11 2022-03-21T11:19:20Z 863.71 2022-03-21T11:19:21Z 862.79 2022-03-21T11:19:22Z 861.26 2022-03-21T11:19:23Z 861 2022-03-21T11:19:24Z 860.6 2022-03-21T11:19:25Z 852.21 2022-03-21T11:19:26Z 851.48 2022-03-21T11:19:28Z 850.48 2022-03-21T11:19:29Z 841.07 2022-03-21T11:19:30Z 839.65 2022-03-21T11:19:31Z 839.12 2022-03-21T11:19:32Z 839.33 2022-03-21T11:19:33Z 840.59 2022-03-21T11:19:34Z 843.06 2022-03-21T11:19:35Z 851.79 2022-03-21T11:19:36Z 854.1 2022-03-21T11:19:37Z 855.64 2022-03-21T11:19:38Z 856.46 2022-03-21T11:19:39Z 856.21 2022-03-21T11:19:40Z 855.15 2022-03-21T11:19:41Z 853.53 2022-03-21T11:19:42Z 852.23 2022-03-21T11:19:43Z 851.05 2022-03-21T11:19:44Z 843.71 2022-03-21T11:19:45Z 838.71 2022-03-21T11:19:46Z 838.37 2022-03-21T11:19:47Z 838.35 2022-03-21T11:19:48Z 838.59 2022-03-21T11:19:49Z 839.26 2022-03-21T11:19:50Z 839.61 2022-03-21T11:19:51Z 840.04 2022-03-21T11:19:52Z 840.65 2022-03-21T11:19:53Z 849.66 2022-03-21T11:19:54Z 854.93 2022-03-21T11:19:55Z 855.26 2022-03-21T11:19:56Z 854.98 2022-03-21T11:19:57Z 854.37 2022-03-21T11:19:58Z 843.38 2022-03-21T11:19:59Z 837.9 2022-03-21T11:20:00Z 837.34 2022-03-21T11:20:01Z 837.57 2022-03-21T11:20:02Z 839.31 2022-03-21T11:20:03Z 854.73 2022-03-21T11:20:04Z 858.84 2022-03-21T11:20:05Z 857.68 2022-03-21T11:20:06Z 849.75 2022-03-21T11:20:07Z 847.59 2022-03-21T11:20:08Z 847.11 2022-03-21T11:20:09Z 851.05 2022-03-21T11:20:10Z 849.37 2022-03-21T11:20:12Z 848.44 2022-03-21T11:20:13Z 836.34 2022-03-21T11:20:14Z 836.4 2022-03-21T11:20:15Z 838.88 2022-03-21T11:20:16Z 853.17 2022-03-21T11:20:17Z 858.51 2022-03-21T11:20:18Z 859.61 2022-03-21T11:20:19Z 858.83 2022-03-21T11:20:20Z 856.41 2022-03-21T11:20:21Z 850.65 2022-03-21T11:20:22Z 848.55 2022-03-21T11:20:23Z 847.69 2022-03-21T11:20:24Z 854.12 2022-03-21T11:20:25Z 857.52 2022-03-21T11:20:26Z 867.07 2022-03-21T11:20:27Z 867.71 2022-03-21T11:20:28Z 865.34 2022-03-21T11:20:29Z 865.18 2022-03-21T11:20:30Z 859.78 2022-03-21T11:20:31Z 853.6 2022-03-21T11:20:32Z 854.09 2022-03-21T11:20:33Z 856.18 2022-03-21T11:20:34Z 862.5 2022-03-21T11:20:35Z 860.96 2022-03-21T11:20:36Z 858.56 2022-03-21T11:20:37Z 858.61 2022-03-21T11:20:38Z 857.48 2022-03-21T11:20:39Z 857.88 2022-03-21T11:20:40Z 856.34 2022-03-21T11:20:41Z 851.04 2022-03-21T11:20:42Z 853.32 2022-03-21T11:20:43Z 853.28 2022-03-21T11:20:44Z 852.2 2022-03-21T11:20:45Z 850.73 2022-03-21T11:20:46Z 851.25 2022-03-21T11:20:47Z 852.17 2022-03-21T11:20:48Z 853.36 2022-03-21T11:20:49Z 853.76 2022-03-21T11:20:50Z 849.68 2022-03-21T11:20:51Z 850.76 2022-03-21T11:20:52Z 856.14 2022-03-21T11:20:53Z 856.79 2022-03-21T11:20:54Z 855.71 2022-03-21T11:20:55Z 850.68 2022-03-21T11:20:57Z 849.43 2022-03-21T11:20:58Z 849.15 2022-03-21T11:20:59Z 848.71 2022-03-21T11:21:00Z 848.72 2022-03-21T11:21:01Z 849.21 2022-03-21T11:21:02Z 849.3 2022-03-21T11:21:03Z 849.78 2022-03-21T11:21:04Z 857.43 2022-03-21T11:21:05Z 857.92 2022-03-21T11:21:06Z 859.31 2022-03-21T11:21:07Z 859.46 2022-03-21T11:21:08Z 860.53 2022-03-21T11:21:09Z 862.33 2022-03-21T11:21:10Z 870.77 2022-03-21T11:21:11Z 873.04 2022-03-21T11:21:12Z 873.03 2022-03-21T11:21:13Z 874.67 2022-03-21T11:21:14Z 874.12 2022-03-21T11:21:16Z 873.4 2022-03-21T11:21:18Z 873.34 2022-03-21T11:21:20Z 873.34 2022-03-21T11:21:20Z 873.33 2022-03-21T11:21:22Z 873.23 2022-03-21T11:21:24Z 872.61 2022-03-21T11:21:26Z 873.75 2022-03-21T11:21:28Z 874.72 2022-03-21T11:21:30Z 877.91 2022-03-21T11:21:32Z 881.55 2022-03-21T11:21:33Z 880.86 2022-03-21T11:21:35Z 879.34 2022-03-21T11:21:37Z 880.65 2022-03-21T11:21:39Z 882.6 2022-03-21T11:21:41Z 883.17 2022-03-21T11:21:42Z 884.17 2022-03-21T11:21:44Z 883.22 2022-03-21T11:21:46Z 882.38 2022-03-21T11:21:48Z 882.01 2022-03-21T11:21:50Z 881.19 2022-03-21T11:21:51Z 877.22 2022-03-21T11:21:53Z 875.67 2022-03-21T11:21:55Z 875.13 2022-03-21T11:21:57Z 875.32 2022-03-21T11:21:59Z 876.43 2022-03-21T11:22:00Z 876.85 2022-03-21T11:22:02Z 876.98 2022-03-21T11:22:04Z 876.72 2022-03-21T11:22:06Z 875.83 2022-03-21T11:22:07Z 870.04 2022-03-21T11:22:09Z 868 2022-03-21T11:22:11Z 866.46 2022-03-21T11:22:13Z 868.99 2022-03-21T11:22:15Z 870.23 2022-03-21T11:22:16Z 871.51 2022-03-21T11:22:18Z 872.34 2022-03-21T11:22:20Z 869.85 2022-03-21T11:22:22Z 869.51 2022-03-21T11:22:24Z 869.09 2022-03-21T11:22:25Z 868.3 2022-03-21T11:22:27Z 869.25 2022-03-21T11:22:29Z 870.61 2022-03-21T11:22:31Z 870.24 2022-03-21T11:22:32Z 876.24 2022-03-21T11:22:34Z 875.78 2022-03-21T11:22:36Z 875.77 2022-03-21T11:22:38Z 874.29 2022-03-21T11:22:40Z 873.96 2022-03-21T11:22:41Z 877.79 2022-03-21T11:22:43Z 876.77 2022-03-21T11:22:45Z 875.69 2022-03-21T11:22:47Z 874.52 2022-03-21T11:22:49Z 873.37 2022-03-21T11:22:50Z 873.83 2022-03-21T11:22:52Z 869.02 2022-03-21T11:22:54Z 867.22 2022-03-21T11:22:56Z 858.75 2022-03-21T11:22:58Z 856.66 2022-03-21T11:22:59Z 855.88 2022-03-21T11:23:01Z 852.6 2022-03-21T11:23:03Z 847.92 2022-03-21T11:23:05Z 845.11 2022-03-21T11:23:06Z 842.96 2022-03-21T11:23:08Z 842.22 2022-03-21T11:23:10Z 839.88 2022-03-21T11:23:12Z 835.52 2022-03-21T11:23:14Z 832.34 2022-03-21T11:23:15Z 829.48 2022-03-21T11:23:17Z 822.74 2022-03-21T11:23:19Z 820.89 2022-03-21T11:23:21Z 819.62 2022-03-21T11:23:23Z 819.1 2022-03-21T11:23:24Z 813.32 2022-03-21T11:23:26Z 809.82 2022-03-21T11:23:28Z 805.29 2022-03-21T11:23:30Z 802.53 2022-03-21T11:23:32Z 800.1 2022-03-21T11:23:33Z 799.55 2022-03-21T11:23:35Z 799.24 2022-03-21T11:23:37Z 799.22 2022-03-21T11:23:39Z 798.3 2022-03-21T11:23:40Z 783.66 2022-03-21T11:23:42Z 779.95 2022-03-21T11:23:44Z 774 2022-03-21T11:23:46Z 773.68 2022-03-21T11:23:48Z 773.55 2022-03-21T11:23:49Z 774.03 2022-03-21T11:23:51Z 775.36 2022-03-21T11:23:53Z 778.2 2022-03-21T11:23:55Z 778.13 2022-03-21T11:23:57Z 777.33 2022-03-21T11:23:58Z 776.13 2022-03-21T11:24:00Z 776.14 2022-03-21T11:24:02Z 770.18 2022-03-21T11:24:04Z 768.72 2022-03-21T11:24:06Z 763.94 2022-03-21T11:24:07Z 763.74 2022-03-21T11:24:09Z 764.96 2022-03-21T11:24:11Z 766.14 2022-03-21T11:24:13Z 768 2022-03-21T11:24:14Z 768.89 2022-03-21T11:24:16Z 764.51 2022-03-21T11:24:18Z 764.51 2022-03-21T11:24:20Z 765.17 2022-03-21T11:24:22Z 765.73 2022-03-21T11:24:23Z 765.69 2022-03-21T11:24:25Z 765.69 2022-03-21T11:24:25Z 766.19 2022-03-21T11:24:27Z 764.3 2022-03-21T11:24:28Z 763.86 2022-03-21T11:24:30Z 755.97 2022-03-21T11:24:31Z 754.59 2022-03-21T11:24:33Z 752.35 2022-03-21T11:24:35Z 750.76 2022-03-21T11:24:36Z 747.41 2022-03-21T11:24:38Z 747.33 2022-03-21T11:24:39Z 747.9 2022-03-21T11:24:41Z 748.9 2022-03-21T11:24:42Z 746.61 2022-03-21T11:24:44Z 746.5 2022-03-21T11:24:45Z 746.42 2022-03-21T11:24:47Z 751.71 2022-03-21T11:24:49Z 753.65 2022-03-21T11:24:50Z 759.51 2022-03-21T11:24:52Z 762.69 2022-03-21T11:24:53Z 761.3 2022-03-21T11:24:55Z 761.95 2022-03-21T11:24:56Z 762.2 2022-03-21T11:24:58Z 760.02 2022-03-21T11:24:59Z 758.69 2022-03-21T11:25:01Z 756.75 2022-03-21T11:25:03Z 758.74 2022-03-21T11:25:04Z 765.61 2022-03-21T11:25:06Z 763.72 2022-03-21T11:25:07Z 763.4 2022-03-21T11:25:09Z 763.56 2022-03-21T11:25:10Z 764.3 2022-03-21T11:25:12Z 770.42 2022-03-21T11:25:13Z 774.51 2022-03-21T11:25:15Z 773.43 2022-03-21T11:25:17Z 771.52 2022-03-21T11:25:18Z 770.05 2022-03-21T11:25:20Z 770.21 2022-03-21T11:25:21Z 770.54 2022-03-21T11:25:23Z 771.03 2022-03-21T11:25:24Z 771.87 2022-03-21T11:25:26Z 768.83 2022-03-21T11:25:27Z 773.03 2022-03-21T11:25:29Z 773.57 2022-03-21T11:25:31Z 774.04 2022-03-21T11:25:32Z 773.54 2022-03-21T11:25:34Z 773.37 2022-03-21T11:25:35Z 773.3 2022-03-21T11:25:37Z 773.72 2022-03-21T11:25:38Z 776.64 2022-03-21T11:25:40Z 776.3 2022-03-21T11:25:41Z 777.35 2022-03-21T11:25:43Z 776.09 2022-03-21T11:25:45Z 776.45 2022-03-21T11:25:46Z 776.73 2022-03-21T11:25:48Z 775.01 2022-03-21T11:25:49Z 777.86 2022-03-21T11:25:51Z 786.38 2022-03-21T11:25:52Z 785.67 2022-03-21T11:25:54Z 785.53 2022-03-21T11:25:55Z 784.81 2022-03-21T11:25:57Z 784.42 2022-03-21T11:25:59Z 784.03 2022-03-21T11:26:00Z 783.93 2022-03-21T11:26:02Z 784.84 2022-03-21T11:26:03Z 785.18 2022-03-21T11:26:05Z 784.84 2022-03-21T11:26:06Z 783.85 2022-03-21T11:26:08Z 782.7 2022-03-21T11:26:09Z 779.39 2022-03-21T11:26:11Z 779.1 2022-03-21T11:26:13Z 778.84 2022-03-21T11:26:14Z 779.36 2022-03-21T11:26:16Z 781.94 2022-03-21T11:26:17Z 791.35 2022-03-21T11:26:19Z 792.64 2022-03-21T11:26:20Z 793.22 2022-03-21T11:26:22Z 790.65 2022-03-21T11:26:23Z 791.23 2022-03-21T11:26:25Z 793.4 2022-03-21T11:26:27Z 794.9 2022-03-21T11:26:28Z 795.74 2022-03-21T11:26:30Z 797.13 2022-03-21T11:26:31Z 799.11 2022-03-21T11:26:33Z 806.44 2022-03-21T11:26:34Z 807.36 2022-03-21T11:26:36Z 806.27 2022-03-21T11:26:37Z 803.54 2022-03-21T11:26:39Z 801.6 2022-03-21T11:26:41Z 799.88 2022-03-21T11:26:42Z 790.85 2022-03-21T11:26:44Z 791.28 2022-03-21T11:26:45Z 791.69 2022-03-21T11:26:47Z 792.15 2022-03-21T11:26:48Z 790.9 2022-03-21T11:26:50Z 790.39 2022-03-21T11:26:51Z 792.81 2022-03-21T11:26:53Z 795.1 2022-03-21T11:26:55Z 799.94 2022-03-21T11:26:56Z 804.05 2022-03-21T11:26:58Z 809.11 2022-03-21T11:26:59Z 809.48 2022-03-21T11:27:01Z 808.68 2022-03-21T11:27:02Z 807.45 2022-03-21T11:27:04Z 807.61 2022-03-21T11:27:05Z 806.9 2022-03-21T11:27:07Z 799.86 2022-03-21T11:27:09Z 800.34 2022-03-21T11:27:10Z 801.48 2022-03-21T11:27:12Z 802.72 2022-03-21T11:27:13Z 802.8 2022-03-21T11:27:15Z 802.81 2022-03-21T11:27:16Z 805.39 2022-03-21T11:27:18Z 805.53 2022-03-21T11:27:19Z 801.03 2022-03-21T11:27:21Z 801.15 2022-03-21T11:27:23Z 802.84 2022-03-21T11:27:24Z 804.18 2022-03-21T11:27:26Z 803.87 2022-03-21T11:27:27Z 803.46 2022-03-21T11:27:29Z 803.48 2022-03-21T11:27:30Z 804.72 2022-03-21T11:27:32Z 803.87 2022-03-21T11:27:33Z 804.43 2022-03-21T11:27:35Z 804.82 2022-03-21T11:27:37Z 804.17 2022-03-21T11:27:38Z 802.46 2022-03-21T11:27:40Z 796.37 2022-03-21T11:27:41Z 794.09 2022-03-21T11:27:43Z 791.49 2022-03-21T11:27:44Z 787.39 2022-03-21T11:27:46Z 784.71 2022-03-21T11:27:47Z 777.55 2022-03-21T11:27:49Z 776.38 2022-03-21T11:27:51Z 776.38 2022-03-21T11:27:52Z 777.08 2022-03-21T11:27:54Z 775.78 2022-03-21T11:27:55Z 778.88 2022-03-21T11:27:57Z 780.2 2022-03-21T11:27:58Z 780.39 2022-03-21T11:28:00Z 781.23 2022-03-21T11:28:01Z 781.51 2022-03-21T11:28:03Z 771.21 2022-03-21T11:28:05Z 772.03 2022-03-21T11:28:06Z 775.54 2022-03-21T11:28:08Z 775.78 2022-03-21T11:28:09Z 773.56 2022-03-21T11:28:11Z 772.46 2022-03-21T11:28:12Z 764.03 2022-03-21T11:28:14Z 761.37 2022-03-21T11:28:15Z 759.9 2022-03-21T11:28:17Z 759.42 2022-03-21T11:28:19Z 760.19 2022-03-21T11:28:20Z 761.76 2022-03-21T11:28:22Z 776.18 2022-03-21T11:28:23Z 769.77 2022-03-21T11:28:25Z 768.02 2022-03-21T11:28:26Z 768.66 2022-03-21T11:28:28Z 767.77 2022-03-21T11:28:29Z 766.55 2022-03-21T11:28:31Z 764.34 2022-03-21T11:28:33Z 761 2022-03-21T11:28:34Z 760.25 2022-03-21T11:28:36Z 756.17 2022-03-21T11:28:37Z 755.08 2022-03-21T11:28:39Z 755.22 2022-03-21T11:28:40Z 749.81 2022-03-21T11:28:42Z 749.89 2022-03-21T11:28:43Z 751.21 2022-03-21T11:28:45Z 750.01 2022-03-21T11:28:47Z 744.4 2022-03-21T11:28:48Z 742.32 2022-03-21T11:28:50Z 739.54 2022-03-21T11:28:51Z 738.1 2022-03-21T11:28:53Z 739.43 2022-03-21T11:28:54Z 748.55 2022-03-21T11:28:56Z 754.7 2022-03-21T11:28:57Z 756.74 2022-03-21T11:28:59Z 757.63 2022-03-21T11:29:01Z 758.08 2022-03-21T11:29:02Z 758.09 2022-03-21T11:29:04Z 752.86 2022-03-21T11:29:05Z 750.62 2022-03-21T11:29:07Z 747.62 2022-03-21T11:29:08Z 735.24 2022-03-21T11:29:10Z 733.94 2022-03-21T11:29:11Z 732.93 2022-03-21T11:29:13Z 732.02 2022-03-21T11:29:14Z 731.41 2022-03-21T11:29:16Z 730.8 2022-03-21T11:29:18Z 732.82 2022-03-21T11:29:19Z 734.7 2022-03-21T11:29:21Z 733.12 2022-03-21T11:29:22Z 735.62 2022-03-21T11:29:24Z 737.04 2022-03-21T11:29:25Z 737.66 2022-03-21T11:29:27Z 735.9 2022-03-21T11:29:28Z 736.43 2022-03-21T11:29:30Z 734.38 2022-03-21T11:29:32Z 734.07 2022-03-21T11:29:33Z 734.24 2022-03-21T11:29:35Z 735.7 2022-03-21T11:29:36Z 738.3 2022-03-21T11:29:38Z 740.68 2022-03-21T11:29:39Z 740 2022-03-21T11:29:41Z 736.5 2022-03-21T11:29:42Z 737.18 2022-03-21T11:29:44Z 742.04 2022-03-21T11:29:46Z 742.73 2022-03-21T11:29:47Z 740.3 2022-03-21T11:29:49Z 739.19 2022-03-21T11:29:50Z 737.07 2022-03-21T11:29:52Z 736.54 2022-03-21T11:29:53Z 736.48 2022-03-21T11:29:55Z 739.22 2022-03-21T11:29:56Z 742.49 2022-03-21T11:29:58Z 743.77 2022-03-21T11:30:00Z 745.21 2022-03-21T11:30:01Z 747.07 2022-03-21T11:30:03Z 752.59 2022-03-21T11:30:04Z 753.55 2022-03-21T11:30:06Z 757.11 2022-03-21T11:30:07Z 757.91 2022-03-21T11:30:09Z 758.24 2022-03-21T11:30:10Z 758.88 2022-03-21T11:30:12Z 759.08 2022-03-21T11:30:14Z 762.36 2022-03-21T11:30:15Z 763.4 2022-03-21T11:30:17Z 767.97 2022-03-21T11:30:18Z 770.07 2022-03-21T11:30:20Z 772.57 2022-03-21T11:30:21Z 773.52 2022-03-21T11:30:23Z 773.91 2022-03-21T11:30:24Z 777.35 2022-03-21T11:30:26Z 779.14 2022-03-21T11:30:28Z 780.53 2022-03-21T11:30:29Z 761.17 2022-03-21T11:30:31Z 760.68 2022-03-21T11:30:32Z 764.44 2022-03-21T11:30:34Z 764.06 2022-03-21T11:30:35Z 763.03 2022-03-21T11:30:37Z 762.26 2022-03-21T11:30:38Z 762.46 2022-03-21T11:30:40Z 762.9 2022-03-21T11:30:42Z 765.96 2022-03-21T11:30:43Z 767.68 2022-03-21T11:30:45Z 769.26 2022-03-21T11:30:46Z 766.51 2022-03-21T11:30:48Z 767.99 2022-03-21T11:30:49Z 780.82 2022-03-21T11:30:51Z 783.41 2022-03-21T11:30:52Z 785.83 2022-03-21T11:30:54Z 787.03 2022-03-21T11:30:56Z 791.22 2022-03-21T11:30:57Z 790.26 2022-03-21T11:30:59Z 788.64 2022-03-21T11:31:00Z 787.4 2022-03-21T11:31:02Z 786.26 2022-03-21T11:31:03Z 785.36 2022-03-21T11:31:05Z 785.41 2022-03-21T11:31:06Z 786.09 2022-03-21T11:31:08Z 790.37 2022-03-21T11:31:10Z 790.96 2022-03-21T11:31:11Z 790.47 2022-03-21T11:31:13Z 789.65 2022-03-21T11:31:14Z 787.81 2022-03-21T11:31:16Z 783.8 2022-03-21T11:31:17Z 780.24 2022-03-21T11:31:19Z 776 2022-03-21T11:31:20Z 774.85 2022-03-21T11:31:22Z 773.86 2022-03-21T11:31:24Z 773.21 2022-03-21T11:31:25Z 773.3 2022-03-21T11:31:27Z 777.91 2022-03-21T11:31:28Z 779.37 2022-03-21T11:31:30Z 779.61 2022-03-21T11:31:31Z 781.28 2022-03-21T11:31:33Z 782.24 2022-03-21T11:31:35Z 782.24 2022-03-21T11:31:35Z 782.28 2022-03-21T11:31:36Z 781.05 2022-03-21T11:31:38Z 778.87 2022-03-21T11:31:39Z 778.05 2022-03-21T11:31:41Z 778.19 2022-03-21T11:31:42Z 781.19 2022-03-21T11:31:44Z 781.7 2022-03-21T11:31:45Z 782.45 2022-03-21T11:31:47Z 782.43 2022-03-21T11:31:49Z 783.77 2022-03-21T11:31:50Z 788.67 2022-03-21T11:31:52Z 791.37 2022-03-21T11:31:53Z 792.86 2022-03-21T11:31:55Z 793.79 2022-03-21T11:31:56Z 791.7 2022-03-21T11:31:59Z 789.83 2022-03-21T11:32:02Z 788.8 2022-03-21T11:32:05Z 788.79 2022-03-21T11:32:07Z 790.2 2022-03-21T11:32:10Z 786.8 2022-03-21T11:32:13Z 785.16 2022-03-21T11:32:16Z 784.11 2022-03-21T11:32:18Z 782.61 2022-03-21T11:32:21Z 780.97 2022-03-21T11:32:24Z 779.24 2022-03-21T11:32:27Z 773.94 2022-03-21T11:32:29Z 760.53 2022-03-21T11:32:32Z 761.15 2022-03-21T11:32:35Z 761.6 2022-03-21T11:32:37Z 757.37 2022-03-21T11:32:40Z 755.63 2022-03-21T11:32:43Z 741.91 2022-03-21T11:32:46Z 740.86 2022-03-21T11:32:48Z 740.34 2022-03-21T11:32:51Z 738.11 2022-03-21T11:32:54Z 730.96 2022-03-21T11:32:57Z 727.01 2022-03-21T11:32:59Z 723.51 2022-03-21T11:33:02Z 720.98 2022-03-21T11:33:05Z 718.76 2022-03-21T11:33:08Z 717.42 2022-03-21T11:33:10Z 716.57 2022-03-21T11:33:13Z 713.93 2022-03-21T11:33:16Z 713.06 2022-03-21T11:33:19Z 712.21 2022-03-21T11:33:21Z 709.97 2022-03-21T11:33:24Z 707.48 2022-03-21T11:33:27Z 706.58 2022-03-21T11:33:30Z 705.87 2022-03-21T11:33:32Z 704.52 2022-03-21T11:33:35Z 702.58 2022-03-21T11:33:38Z 697.28 2022-03-21T11:33:41Z 696.91 2022-03-21T11:33:43Z 696.13 2022-03-21T11:33:46Z 690.5 2022-03-21T11:33:49Z 689.79 2022-03-21T11:33:52Z 688.67 2022-03-21T11:33:54Z 688.19 2022-03-21T11:33:57Z 687.26 2022-03-21T11:34:00Z 683.08 2022-03-21T11:34:03Z 679.97 2022-03-21T11:34:05Z 677.17 2022-03-21T11:34:08Z 676.06 2022-03-21T11:34:11Z 675.25 2022-03-21T11:34:14Z 674.4 2022-03-21T11:34:16Z 674.29 2022-03-21T11:34:19Z 676.73 2022-03-21T11:34:22Z 676.31 2022-03-21T11:34:25Z 674.92 2022-03-21T11:34:27Z 672.36 2022-03-21T11:34:30Z 670.96 2022-03-21T11:34:33Z 668.48 2022-03-21T11:34:36Z 663.85 2022-03-21T11:34:38Z 662.21 2022-03-21T11:34:41Z 660.07 2022-03-21T11:34:44Z 658 2022-03-21T11:34:47Z 656.96 2022-03-21T11:34:49Z 655.25 2022-03-21T11:34:52Z 651.15 2022-03-21T11:34:55Z 651.05 2022-03-21T11:34:57Z 644.66 2022-03-21T11:35:00Z 644.72 2022-03-21T11:35:03Z 641.42 2022-03-21T11:35:06Z 640.26 2022-03-21T11:35:08Z 639.55 2022-03-21T11:35:11Z 639.63 2022-03-21T11:35:14Z 640.6 2022-03-21T11:35:17Z 641.32 2022-03-21T11:35:19Z 642.42 2022-03-21T11:35:22Z 643.37 2022-03-21T11:35:25Z 637.02 2022-03-21T11:35:28Z 634.74 2022-03-21T11:35:30Z 634.36 2022-03-21T11:35:33Z 634.7 2022-03-21T11:35:36Z 629.65 2022-03-21T11:35:39Z 629.78 2022-03-21T11:35:41Z 623.89 2022-03-21T11:35:44Z 621.34 2022-03-21T11:35:47Z 619.33 2022-03-21T11:35:50Z 617.74 2022-03-21T11:35:52Z 601.04 2022-03-21T11:35:55Z 601.18 2022-03-21T11:35:58Z 600.74 2022-03-21T11:36:01Z 594.26 2022-03-21T11:36:03Z 594.85 2022-03-21T11:36:06Z 595.22 2022-03-21T11:36:09Z 593.32 2022-03-21T11:36:12Z 591.98 2022-03-21T11:36:14Z 589.78 2022-03-21T11:36:17Z 589.12 2022-03-21T11:36:20Z 589.13 2022-03-21T11:36:23Z 588.36 2022-03-21T11:36:25Z 587.28 2022-03-21T11:36:28Z 586.33 2022-03-21T11:36:31Z 581.51 2022-03-21T11:36:34Z 581.29 2022-03-21T11:36:36Z 581.18 2022-03-21T11:36:39Z 580.5 2022-03-21T11:36:42Z 581.33 2022-03-21T11:36:45Z 579.85 2022-03-21T11:36:47Z 579.76 2022-03-21T11:36:50Z 574.83 2022-03-21T11:36:53Z 573.93 2022-03-21T11:36:56Z 568.6 2022-03-21T11:36:58Z 569.63 2022-03-21T11:37:01Z 567.31 2022-03-21T11:37:04Z 562.43 2022-03-21T11:37:07Z 558.49 2022-03-21T11:37:09Z 555.61 2022-03-21T11:37:12Z 552.27 2022-03-21T11:37:15Z 546.14 2022-03-21T11:37:17Z 544.79 2022-03-21T11:37:20Z 544.67 2022-03-21T11:37:23Z 544.2 2022-03-21T11:37:26Z 545.27 2022-03-21T11:37:28Z 547.38 2022-03-21T11:37:31Z 548.31 2022-03-21T11:37:34Z 547.81 2022-03-21T11:37:37Z 547.03 2022-03-21T11:37:39Z 542.15 2022-03-21T11:37:42Z 541.2 2022-03-21T11:37:45Z 542.29 2022-03-21T11:37:48Z 545.39 2022-03-21T11:37:50Z 547.14 2022-03-21T11:37:53Z 547 2022-03-21T11:37:56Z 547 2022-03-21T11:37:59Z 547.19 2022-03-21T11:38:01Z 547.16 2022-03-21T11:38:04Z 546.91 2022-03-21T11:38:07Z 547.18 2022-03-21T11:38:09Z 548.17 2022-03-21T11:38:12Z 546.38 2022-03-21T11:38:15Z 546.38 2022-03-21T11:38:15Z 546.19 2022-03-21T11:38:17Z 546.39 2022-03-21T11:38:19Z 546.94 2022-03-21T11:38:21Z 547.28 2022-03-21T11:38:23Z 546.77 2022-03-21T11:38:25Z 546.09 2022-03-21T11:38:27Z 545.08 2022-03-21T11:38:29Z 545.55 2022-03-21T11:38:31Z 546.16 2022-03-21T11:38:33Z 549.69 2022-03-21T11:38:35Z 550.77 2022-03-21T11:38:37Z 553.86 2022-03-21T11:38:38Z 557.37 2022-03-21T11:38:40Z 559.52 2022-03-21T11:38:42Z 560.94 2022-03-21T11:38:44Z 567.95 2022-03-21T11:38:46Z 563.82 2022-03-21T11:38:48Z 564.77 2022-03-21T11:38:50Z 562.49 2022-03-21T11:38:52Z 563.63 2022-03-21T11:38:54Z 576.34 2022-03-21T11:38:56Z 575.62 2022-03-21T11:38:58Z 574.86 2022-03-21T11:39:00Z 573.82 2022-03-21T11:39:02Z 572.8 2022-03-21T11:39:04Z 571.81 2022-03-21T11:39:06Z 570.32 2022-03-21T11:39:08Z 559.08 2022-03-21T11:39:10Z 557.88 2022-03-21T11:39:12Z 558.64 2022-03-21T11:39:14Z 566.17 2022-03-21T11:39:16Z 569.09 2022-03-21T11:39:18Z 557.5 2022-03-21T11:39:20Z 556.13 2022-03-21T11:39:22Z 555.22 2022-03-21T11:39:24Z 556.86 2022-03-21T11:39:26Z 560.51 2022-03-21T11:39:28Z 560.4 2022-03-21T11:39:30Z 560.14 2022-03-21T11:39:32Z 559.67 2022-03-21T11:39:34Z 558.87 2022-03-21T11:39:36Z 555.75 2022-03-21T11:39:38Z 555.62 2022-03-21T11:39:40Z 555.44 2022-03-21T11:39:42Z 557.83 2022-03-21T11:39:44Z 560.54 2022-03-21T11:39:46Z 557.94 2022-03-21T11:39:48Z 557.3 2022-03-21T11:39:50Z 557.18 2022-03-21T11:39:52Z 558.35 2022-03-21T11:39:54Z 558.84 2022-03-21T11:39:56Z 558.24 2022-03-21T11:39:58Z 557.7 2022-03-21T11:40:00Z 555.32 2022-03-21T11:40:02Z 549.72 2022-03-21T11:40:04Z 553.18 2022-03-21T11:40:06Z 553.18 2022-03-21T11:40:08Z 552.18 2022-03-21T11:40:10Z 551.03 2022-03-21T11:40:12Z 547.9 2022-03-21T11:40:14Z 547.36 2022-03-21T11:40:16Z 550.3 2022-03-21T11:40:18Z 543.23 2022-03-21T11:40:20Z 550.96 2022-03-21T11:40:22Z 548.54 2022-03-21T11:40:24Z 545.77 2022-03-21T11:40:26Z 545.19 2022-03-21T11:40:28Z 544.65 2022-03-21T11:40:30Z 538.1 2022-03-21T11:40:32Z 536.23 2022-03-21T11:40:34Z 536.17 2022-03-21T11:40:36Z 535.17 2022-03-21T11:40:38Z 534.77 2022-03-21T11:40:40Z 536.09 2022-03-21T11:40:42Z 542 2022-03-21T11:40:44Z 542.69 2022-03-21T11:40:46Z 541.07 2022-03-21T11:40:48Z 539.32 2022-03-21T11:40:50Z 539.38 2022-03-21T11:40:52Z 542.72 2022-03-21T11:40:54Z 543.79 2022-03-21T11:40:56Z 542.97 2022-03-21T11:40:58Z 540.74 2022-03-21T11:41:00Z 539.19 2022-03-21T11:41:02Z 540.33 2022-03-21T11:41:04Z 541.97 2022-03-21T11:41:06Z 537.59 2022-03-21T11:41:08Z 536.8 2022-03-21T11:41:10Z 537.88 2022-03-21T11:41:12Z 539.54 2022-03-21T11:41:14Z 539.86 2022-03-21T11:41:16Z 540.34 2022-03-21T11:41:18Z 538.95 2022-03-21T11:41:20Z 536.56 2022-03-21T11:41:22Z 537.83 2022-03-21T11:41:24Z 537.9 2022-03-21T11:41:25Z 537.72 2022-03-21T11:41:27Z 536.88 2022-03-21T11:41:29Z 536.3 2022-03-21T11:41:31Z 536.72 2022-03-21T11:41:33Z 538.21 2022-03-21T11:41:35Z 537.91 2022-03-21T11:41:37Z 536.08 2022-03-21T11:41:39Z 534.33 2022-03-21T11:41:41Z 535.32 2022-03-21T11:41:43Z 535.74 2022-03-21T11:41:47Z 533.85 2022-03-21T11:41:50Z 533.56 2022-03-21T11:41:53Z 533.94 2022-03-21T11:41:56Z 536.79 2022-03-21T11:41:59Z 533.27 2022-03-21T11:42:02Z 531.52 2022-03-21T11:42:06Z 531.43 2022-03-21T11:42:09Z 534.01 2022-03-21T11:42:12Z 536.33 2022-03-21T11:42:15Z 531.56 2022-03-21T11:42:18Z 530.59 2022-03-21T11:42:21Z 532.78 2022-03-21T11:42:24Z 534.15 2022-03-21T11:42:28Z 535.91 2022-03-21T11:42:31Z 536.96 2022-03-21T11:42:34Z 539.22 2022-03-21T11:42:37Z 540.4 2022-03-21T11:42:40Z 532.25 2022-03-21T11:42:43Z 532.79 2022-03-21T11:42:46Z 538.91 2022-03-21T11:42:50Z 535.58 2022-03-21T11:42:53Z 536.39 2022-03-21T11:42:56Z 541.38 2022-03-21T11:42:59Z 542 2022-03-21T11:43:02Z 539.49 2022-03-21T11:43:05Z 536.65 2022-03-21T11:43:08Z 538.29 2022-03-21T11:43:12Z 538.29 2022-03-21T11:43:12Z 534.2 2022-03-21T11:43:14Z 534.33 2022-03-21T11:43:17Z 537.37 2022-03-21T11:43:20Z 538.49 2022-03-21T11:43:23Z 536.21 2022-03-21T11:43:26Z 535.41 2022-03-21T11:43:28Z 535.59 2022-03-21T11:43:31Z 541.71 2022-03-21T11:43:34Z 542.83 2022-03-21T11:43:37Z 544.08 2022-03-21T11:43:39Z 543.11 2022-03-21T11:43:42Z 540.75 2022-03-21T11:43:45Z 541.43 2022-03-21T11:43:48Z 541.08 2022-03-21T11:43:50Z 539.53 2022-03-21T11:43:53Z 534.41 2022-03-21T11:43:56Z 533.83 2022-03-21T11:43:59Z 534.68 2022-03-21T11:44:02Z 534.34 2022-03-21T11:44:04Z 535.53 2022-03-21T11:44:07Z 533.35 2022-03-21T11:44:10Z 532.65 2022-03-21T11:44:13Z 533.42 2022-03-21T11:44:15Z 534.2 2022-03-21T11:44:18Z 532.03 2022-03-21T11:44:21Z 531.81 2022-03-21T11:44:24Z 533.88 2022-03-21T11:44:27Z 536.72 2022-03-21T11:44:29Z 538.54 2022-03-21T11:44:32Z 538.48 2022-03-21T11:44:35Z 539.42 2022-03-21T11:44:38Z 539.58 2022-03-21T11:44:40Z 539.71 2022-03-21T11:44:43Z 540.28 2022-03-21T11:44:46Z 540.53 2022-03-21T11:44:49Z 540.96 2022-03-21T11:44:52Z 546.66 2022-03-21T11:44:54Z 546.01 2022-03-21T11:44:57Z 544.03 2022-03-21T11:45:00Z 541.48 2022-03-21T11:45:03Z 548.02 2022-03-21T11:45:05Z 547.59 2022-03-21T11:45:08Z 546.35 2022-03-21T11:45:11Z 534.97 2022-03-21T11:45:14Z 532.48 2022-03-21T11:45:16Z 533.34 2022-03-21T11:45:19Z 536.1 2022-03-21T11:45:22Z 536.99 2022-03-21T11:45:25Z 541.4 2022-03-21T11:45:28Z 544.92 2022-03-21T11:45:30Z 552.57 2022-03-21T11:45:33Z 552.87 2022-03-21T11:45:36Z 551.59 2022-03-21T11:45:39Z 551.36 2022-03-21T11:45:41Z 552.21 2022-03-21T11:45:44Z 552.16 2022-03-21T11:45:47Z 551.37 2022-03-21T11:45:50Z 547.03 2022-03-21T11:45:53Z 547.78 2022-03-21T11:45:55Z 548.03 2022-03-21T11:45:57Z 546.9 2022-03-21T11:45:59Z 545.9 2022-03-21T11:46:01Z 546.62 2022-03-21T11:46:03Z 548.79 2022-03-21T11:46:05Z 540.66 2022-03-21T11:46:07Z 537.21 2022-03-21T11:46:09Z 535.28 2022-03-21T11:46:11Z 532.42 2022-03-21T11:46:12Z 528.26 2022-03-21T11:46:14Z 524.34 2022-03-21T11:46:16Z 521.32 2022-03-21T11:46:18Z 518.86 2022-03-21T11:46:20Z 517 2022-03-21T11:46:22Z 515.67 2022-03-21T11:46:24Z 526.61 2022-03-21T11:46:26Z 528.27 2022-03-21T11:46:28Z 529.55 2022-03-21T11:46:30Z 529.88 2022-03-21T11:46:31Z 530.59 2022-03-21T11:46:33Z 532.77 2022-03-21T11:46:35Z 535.33 2022-03-21T11:46:37Z 538.58 2022-03-21T11:46:39Z 538.97 2022-03-21T11:46:41Z 538.05 2022-03-21T11:46:43Z 537.06 2022-03-21T11:46:45Z 536.94 2022-03-21T11:46:49Z 538.11 2022-03-21T11:46:53Z 544.53 2022-03-21T11:46:57Z 542.15 2022-03-21T11:47:01Z 533.96 2022-03-21T11:47:05Z 533.37 2022-03-21T11:47:09Z 533.06 2022-03-21T11:47:13Z 532.85 2022-03-21T11:47:17Z 531.58 2022-03-21T11:47:21Z 530.44 2022-03-21T11:47:25Z 531.1 2022-03-21T11:47:29Z 533.69 2022-03-21T11:47:33Z 533.43 2022-03-21T11:47:37Z 533.08 2022-03-21T11:47:41Z 532.32 2022-03-21T11:47:45Z 522 2022-03-21T11:47:49Z 519 2022-03-21T11:47:53Z 521.94 2022-03-21T11:47:57Z 522.33 2022-03-21T11:48:01Z 522.5 2022-03-21T11:48:05Z 521.46 2022-03-21T11:48:09Z 521.33 2022-03-21T11:48:13Z 521.74 2022-03-21T11:48:17Z 522.28 2022-03-21T11:48:21Z 524.52 2022-03-21T11:48:25Z 528.57 2022-03-21T11:48:30Z 530.55 2022-03-21T11:48:34Z 531.39 2022-03-21T11:48:38Z 531.99 2022-03-21T11:48:42Z 533.91 2022-03-21T11:48:46Z 536.87 2022-03-21T11:48:50Z 537.53 2022-03-21T11:48:54Z 537.51 2022-03-21T11:48:58Z 539.03 2022-03-21T11:49:02Z 550.1 2022-03-21T11:49:06Z 551.12 2022-03-21T11:49:10Z 551.04 2022-03-21T11:49:14Z 552.01 2022-03-21T11:49:18Z 557.92 2022-03-21T11:49:22Z 558.39 2022-03-21T11:49:26Z 559.06 2022-03-21T11:49:30Z 558.22 2022-03-21T11:49:34Z 558.91 2022-03-21T11:49:38Z 559.45 2022-03-21T11:49:42Z 560.66 2022-03-21T11:49:46Z 565.78 2022-03-21T11:49:50Z 569.2 2022-03-21T11:49:54Z 571.2 2022-03-21T11:49:58Z 572.08 2022-03-21T11:50:02Z 573 2022-03-21T11:50:06Z 573.7 2022-03-21T11:50:10Z 573.98 2022-03-21T11:50:14Z 574.06 2022-03-21T11:50:18Z 574.09 2022-03-21T11:50:22Z 564.12 2022-03-21T11:50:26Z 563.33 2022-03-21T11:50:30Z 562.47 2022-03-21T11:50:34Z 559.56 2022-03-21T11:50:38Z 536 2022-03-21T11:50:42Z 534.85 2022-03-21T11:50:46Z 531.98 2022-03-21T11:50:51Z 526.83 2022-03-21T11:50:55Z 522.46 2022-03-21T11:50:59Z 520.59 2022-03-21T11:51:03Z 519.92 2022-03-21T11:51:07Z 521.43 2022-03-21T11:51:11Z 505.18 2022-03-21T11:51:15Z 504.38 2022-03-21T11:51:19Z 502.33 2022-03-21T11:51:23Z 501.2 2022-03-21T11:51:27Z 500.46 2022-03-21T11:51:31Z 501.8 2022-03-21T11:51:35Z 504.51 2022-03-21T11:51:39Z 505.42 2022-03-21T11:51:43Z 504.66 2022-03-21T11:51:47Z 503.82 2022-03-21T11:51:51Z 501.83 2022-03-21T11:51:55Z 500.21 2022-03-21T11:51:59Z 504.9 2022-03-21T11:52:03Z 505.38 2022-03-21T11:52:07Z 505.76 2022-03-21T11:52:11Z 505.92 2022-03-21T11:52:12Z 505.91 2022-03-21T11:52:12Z 505.91 2022-03-21T11:52:12Z 505.9 2022-03-21T11:52:16Z 504.54 2022-03-21T11:52:20Z 501.42 2022-03-21T11:52:23Z 499.96 2022-03-21T11:52:27Z 499.23 2022-03-21T11:52:30Z 497.4 2022-03-21T11:52:34Z 493.52 2022-03-21T11:52:38Z 493.29 2022-03-21T11:52:41Z 494.29 2022-03-21T11:52:45Z 495.14 2022-03-21T11:52:48Z 496.73 2022-03-21T11:52:52Z 496.95 2022-03-21T11:52:55Z 496.74 2022-03-21T11:52:58Z 496.43 2022-03-21T11:53:01Z 496.23 2022-03-21T11:53:04Z 495.57 2022-03-21T11:53:07Z 495.95 2022-03-21T11:53:10Z 497.18 2022-03-21T11:53:14Z 497.36 2022-03-21T11:53:17Z 496.89 2022-03-21T11:53:20Z 496.99 2022-03-21T11:53:23Z 495.67 2022-03-21T11:53:26Z 495.73 2022-03-21T11:53:29Z 496.77 2022-03-21T11:53:32Z 498.61 2022-03-21T11:53:35Z 498.3 2022-03-21T11:53:38Z 496.36 2022-03-21T11:53:41Z 495.34 2022-03-21T11:53:44Z 495.51 2022-03-21T11:53:47Z 498.74 2022-03-21T11:53:50Z 501.24 2022-03-21T11:53:53Z 502.38 2022-03-21T11:53:57Z 504.05 2022-03-21T11:54:00Z 504.81 2022-03-21T11:54:03Z 505.25 2022-03-21T11:54:06Z 508.04 2022-03-21T11:54:09Z 511.73 2022-03-21T11:54:12Z 511.44 2022-03-21T11:54:15Z 512.88 2022-03-21T11:54:18Z 513.47 2022-03-21T11:54:21Z 515.5 2022-03-21T11:54:24Z 518.48 2022-03-21T11:54:27Z 521.46 2022-03-21T11:54:30Z 523.01 2022-03-21T11:54:33Z 524.64 2022-03-21T11:54:36Z 524.73 2022-03-21T11:54:40Z 526.96 2022-03-21T11:54:43Z 527.84 2022-03-21T11:54:46Z 527.35 2022-03-21T11:54:49Z 527.07 2022-03-21T11:54:52Z 530.31 2022-03-21T11:54:55Z 530.27 2022-03-21T11:54:58Z 530.49 2022-03-21T11:55:01Z 546.86 2022-03-21T11:55:04Z 547.42 2022-03-21T11:55:07Z 548 2022-03-21T11:55:10Z 552.88 2022-03-21T11:55:13Z 554 2022-03-21T11:55:16Z 553.12 2022-03-21T11:55:20Z 553.88 2022-03-21T11:55:23Z 557.89 2022-03-21T11:55:26Z 560.07 2022-03-21T11:55:29Z 562.11 2022-03-21T11:55:32Z 562.88 2022-03-21T11:55:35Z 561.47 2022-03-21T11:55:38Z 559.18 2022-03-21T11:55:41Z 559.05 2022-03-21T11:55:44Z 560.8 2022-03-21T11:55:47Z 562.18 2022-03-21T11:55:50Z 567.34 2022-03-21T11:55:54Z 568.81 2022-03-21T11:55:58Z 569.79 2022-03-21T11:56:02Z 584.04 2022-03-21T11:56:05Z 587.33 2022-03-21T11:56:09Z 588.52 2022-03-21T11:56:13Z 592.79 2022-03-21T11:56:17Z 595.38 2022-03-21T11:56:21Z 595.5 2022-03-21T11:56:24Z 598 2022-03-21T11:56:28Z 599.22 2022-03-21T11:56:32Z 600.54 2022-03-21T11:56:36Z 601.17 2022-03-21T11:56:40Z 601.17 2022-03-21T11:56:40Z 604.51 2022-03-21T11:56:45Z 609.87 2022-03-21T11:56:50Z 610.88 2022-03-21T11:56:55Z 609.67 2022-03-21T11:57:01Z 607.46 2022-03-21T11:57:06Z 610.77 2022-03-21T11:57:11Z 618.15 2022-03-21T11:57:17Z 618.57 2022-03-21T11:57:22Z 617.8 2022-03-21T11:57:27Z 619.15 2022-03-21T11:57:33Z 622.49 2022-03-21T11:57:38Z 619.97 2022-03-21T11:57:43Z 619.04 2022-03-21T11:57:49Z 619.12 2022-03-21T11:57:54Z 619.3 2022-03-21T11:57:59Z 618.85 2022-03-21T11:58:05Z 618.02 2022-03-21T11:58:10Z 616.35 2022-03-21T11:58:15Z 635.06 2022-03-21T11:58:20Z 640.71 2022-03-21T11:58:26Z 640.71 2022-03-21T11:58:26Z 646.37 2022-03-21T11:58:37Z 647.82 2022-03-21T11:58:48Z 649.17 2022-03-21T11:59:00Z 650.13 2022-03-21T11:59:11Z 650.36 2022-03-21T11:59:22Z 650.18 2022-03-21T11:59:33Z 650.02 2022-03-21T11:59:45Z 665.45 2022-03-21T11:59:56Z 665.45 2022-03-21T11:59:56Z 668.89 2022-03-21T12:00:00Z 672.51 2022-03-21T12:00:04Z 675.95 2022-03-21T12:00:08Z 678.47 2022-03-21T12:00:12Z 680.84 2022-03-21T12:00:16Z 680.73 2022-03-21T12:00:20Z 681.84 2022-03-21T12:00:24Z 681.99 2022-03-21T12:00:28Z 682.65 2022-03-21T12:00:32Z 684 2022-03-21T12:00:36Z 684.24 2022-03-21T12:00:40Z 685.67 2022-03-21T12:00:44Z 688.02 2022-03-21T12:00:48Z 690.95 2022-03-21T12:00:52Z 693.21 2022-03-21T12:00:56Z 696.33 2022-03-21T12:01:00Z 697.28 2022-03-21T12:01:04Z 697.46 2022-03-21T12:01:08Z 697.65 2022-03-21T12:01:13Z 697.16 2022-03-21T12:01:17Z 696.34 2022-03-21T12:01:18Z 701.49 2022-03-21T12:01:29Z 707.11 2022-03-21T12:01:40Z 718.91 2022-03-21T12:01:50Z 726.22 2022-03-21T12:02:01Z 736.54 2022-03-21T12:02:12Z 736.54 2022-03-21T12:02:12Z 749.81 2022-03-21T12:02:22Z 751.11 2022-03-21T12:02:32Z 757.45 2022-03-21T12:02:41Z 767.21 2022-03-21T12:02:51Z 772.76 2022-03-21T12:03:01Z 782.72 2022-03-21T12:03:11Z 839.75 2022-03-21T12:03:21Z 841.42 2022-03-21T12:03:30Z 843.88 2022-03-21T12:03:40Z 843.51 2022-03-21T12:03:50Z 847.08 2022-03-21T12:04:00Z 849.06 2022-03-21T12:04:10Z 853.02 2022-03-21T12:04:19Z 858.1 2022-03-21T12:04:29Z 860.29 2022-03-21T12:04:39Z 860.29 2022-03-21T12:04:39Z 862.21 2022-03-21T12:04:43Z 878.08 2022-03-21T12:04:47Z 881.08 2022-03-21T12:04:51Z 883.52 2022-03-21T12:04:55Z 889.16 2022-03-21T12:04:59Z 910.28 2022-03-21T12:05:02Z 912.83 2022-03-21T12:05:06Z 926.32 2022-03-21T12:05:10Z 935.02 2022-03-21T12:05:14Z 938.41 2022-03-21T12:05:18Z 942.98 2022-03-21T12:05:22Z 945.25 2022-03-21T12:05:26Z 942.74 2022-03-21T12:05:30Z 945.52 2022-03-21T12:05:34Z 948.21 2022-03-21T12:05:38Z 956.95 2022-03-21T12:05:42Z 956.68 2022-03-21T12:05:46Z 958.96 2022-03-21T12:05:50Z 959.28 2022-03-21T12:05:54Z 961.36 2022-03-21T12:05:58Z 966.11 2022-03-21T12:06:01Z 963.78 2022-03-21T12:06:05Z 963.23 2022-03-21T12:06:09Z 965.97 2022-03-21T12:06:13Z 968.97 2022-03-21T12:06:17Z 971.9 2022-03-21T12:06:21Z 972.52 2022-03-21T12:06:25Z 977.19 2022-03-21T12:06:29Z 984.76 2022-03-21T12:06:33Z 989.15 2022-03-21T12:06:37Z 990.68 2022-03-21T12:06:41Z 991.35 2022-03-21T12:06:45Z 995.08 2022-03-21T12:06:49Z 1001.78 2022-03-21T12:06:53Z 1006.48 2022-03-21T12:06:56Z 1007.52 2022-03-21T12:07:00Z 1009.56 2022-03-21T12:07:04Z 1011.52 2022-03-21T12:07:08Z 1015 2022-03-21T12:07:12Z 1015.27 2022-03-21T12:07:16Z 1021.81 2022-03-21T12:07:20Z 1025.4 2022-03-21T12:07:24Z 1030.66 2022-03-21T12:07:28Z 1032.61 2022-03-21T12:07:32Z 1038.45 2022-03-21T12:07:36Z 1042.97 2022-03-21T12:07:40Z 1042.56 2022-03-21T12:07:44Z 1045.89 2022-03-21T12:07:48Z 1050.79 2022-03-21T12:07:51Z 1055.1 2022-03-21T12:07:55Z 1057.84 2022-03-21T12:07:59Z 1057.96 2022-03-21T12:08:03Z 1059.26 2022-03-21T12:08:07Z 1059.26 2022-03-21T12:08:07Z 1060.56 2022-03-21T12:08:11Z 1066.65 2022-03-21T12:08:15Z 1074.7 2022-03-21T12:08:19Z 1077.95 2022-03-21T12:08:23Z 1084.29 2022-03-21T12:08:27Z 1081.51 2022-03-21T12:08:31Z 1080.26 2022-03-21T12:08:35Z 1080.51 2022-03-21T12:08:39Z 1084.06 2022-03-21T12:08:43Z 1088.39 2022-03-21T12:08:47Z 1094.9 2022-03-21T12:08:51Z 1098.62 2022-03-21T12:08:55Z 1101.47 2022-03-21T12:08:59Z 1102.37 2022-03-21T12:09:03Z 1104.06 2022-03-21T12:09:07Z 1117.04 2022-03-21T12:09:11Z 1123.63 2022-03-21T12:09:15Z 1118.57 2022-03-21T12:09:19Z 1113.19 2022-03-21T12:09:23Z 1109.03 2022-03-21T12:09:27Z 1109.16 2022-03-21T12:09:31Z 1114.96 2022-03-21T12:09:35Z 1121.86 2022-03-21T12:09:39Z 1124.73 2022-03-21T12:09:43Z 1115.53 2022-03-21T12:09:47Z 1111.45 2022-03-21T12:09:51Z 1108.6 2022-03-21T12:09:55Z 1110.85 2022-03-21T12:09:59Z 1112.1 2022-03-21T12:10:03Z 1113.62 2022-03-21T12:10:07Z 1113.74 2022-03-21T12:10:11Z 1113.74 2022-03-21T12:10:11Z 1111.03 2022-03-21T12:10:15Z 1108 2022-03-21T12:10:18Z 1107.93 2022-03-21T12:10:21Z 1108.29 2022-03-21T12:10:24Z 1108.77 2022-03-21T12:10:27Z 1109.29 2022-03-21T12:10:30Z 1110.18 2022-03-21T12:10:33Z 1113.17 2022-03-21T12:10:36Z 1114.79 2022-03-21T12:10:39Z 1114.78 2022-03-21T12:10:42Z 1115.47 2022-03-21T12:10:45Z 1118.65 2022-03-21T12:10:48Z 1122.01 2022-03-21T12:10:51Z 1129.67 2022-03-21T12:10:54Z 1131.04 2022-03-21T12:10:56Z 1131.06 2022-03-21T12:10:59Z 1131.89 2022-03-21T12:11:02Z 1132.81 2022-03-21T12:11:05Z 1139.47 2022-03-21T12:11:08Z 1145.28 2022-03-21T12:11:11Z 1145.44 2022-03-21T12:11:14Z 1146.1 2022-03-21T12:11:17Z 1141.86 2022-03-21T12:11:20Z 1135.93 2022-03-21T12:11:23Z 1136.59 2022-03-21T12:11:26Z 1133.73 2022-03-21T12:11:29Z 1132.66 2022-03-21T12:11:32Z 1131.6 2022-03-21T12:11:35Z 1130.67 2022-03-21T12:11:37Z 1124.89 2022-03-21T12:11:40Z 1124.67 2022-03-21T12:11:43Z 1124.67 2022-03-21T12:11:43Z 1122.1 2022-03-21T12:11:46Z 1118.22 2022-03-21T12:11:49Z 1114.86 2022-03-21T12:11:51Z 1112.3 2022-03-21T12:11:54Z 1111.38 2022-03-21T12:11:57Z 1111.28 2022-03-21T12:11:59Z 1110.92 2022-03-21T12:12:02Z 1111.05 2022-03-21T12:12:04Z 1110.82 2022-03-21T12:12:07Z 1099.47 2022-03-21T12:12:10Z 1098.72 2022-03-21T12:12:12Z 1100.48 2022-03-21T12:12:15Z 1098.17 2022-03-21T12:12:18Z 1096.32 2022-03-21T12:12:20Z 1097.9 2022-03-21T12:12:23Z 1095.2 2022-03-21T12:12:26Z 1092.27 2022-03-21T12:12:28Z 1089.31 2022-03-21T12:12:31Z 1082.72 2022-03-21T12:12:33Z 1076.74 2022-03-21T12:12:36Z 1076.17 2022-03-21T12:12:39Z 1074.89 2022-03-21T12:12:41Z 1074.25 2022-03-21T12:12:44Z 1070.24 2022-03-21T12:12:47Z 1068.73 2022-03-21T12:12:49Z 1068.91 2022-03-21T12:12:52Z 1069.06 2022-03-21T12:12:55Z 1064.31 2022-03-21T12:12:57Z 1062.79 2022-03-21T12:13:00Z 1060.41 2022-03-21T12:13:03Z 1058.8 2022-03-21T12:13:05Z 1055.52 2022-03-21T12:13:08Z 1051.57 2022-03-21T12:13:10Z 1047.31 2022-03-21T12:13:13Z 1044.12 2022-03-21T12:13:16Z 1039.12 2022-03-21T12:13:18Z 1033.27 2022-03-21T12:13:21Z 1032.01 2022-03-21T12:13:24Z 1032.49 2022-03-21T12:13:26Z 1033.1 2022-03-21T12:13:29Z 1030.89 2022-03-21T12:13:32Z 1029.01 2022-03-21T12:13:34Z 1028.11 2022-03-21T12:13:37Z 1028.86 2022-03-21T12:13:39Z 1029.57 2022-03-21T12:13:42Z 1029.17 2022-03-21T12:13:45Z 1028 2022-03-21T12:13:47Z 1024.31 2022-03-21T12:13:50Z 1023.02 2022-03-21T12:13:53Z 1022.9 2022-03-21T12:13:55Z 1024.21 2022-03-21T12:13:58Z 1025.13 2022-03-21T12:14:01Z 1022.84 2022-03-21T12:14:03Z 1020.25 2022-03-21T12:14:06Z 1018.84 2022-03-21T12:14:08Z 1015.38 2022-03-21T12:14:11Z 1012.42 2022-03-21T12:14:14Z 1005.29 2022-03-21T12:14:16Z 1004.07 2022-03-21T12:14:19Z 1003.9 2022-03-21T12:14:22Z 993.39 2022-03-21T12:14:24Z 991.01 2022-03-21T12:14:27Z 990.58 2022-03-21T12:14:30Z 990.13 2022-03-21T12:14:32Z 990.12 2022-03-21T12:14:35Z 990.11 2022-03-21T12:14:37Z 990.84 2022-03-21T12:14:40Z 991.16 2022-03-21T12:14:43Z 986.69 2022-03-21T12:14:45Z 987.49 2022-03-21T12:14:48Z 987.31 2022-03-21T12:14:51Z 987.59 2022-03-21T12:14:53Z 987.84 2022-03-21T12:14:56Z 987.94 2022-03-21T12:14:59Z 988.09 2022-03-21T12:15:01Z 984.6 2022-03-21T12:15:04Z 981.17 2022-03-21T12:15:06Z 979.76 2022-03-21T12:15:09Z 978.01 2022-03-21T12:15:12Z 978 2022-03-21T12:15:14Z 978.82 2022-03-21T12:15:17Z 978.07 2022-03-21T12:15:20Z 976.81 2022-03-21T12:15:22Z 973.42 2022-03-21T12:15:25Z 972.09 2022-03-21T12:15:28Z 971.32 2022-03-21T12:15:30Z 969.77 2022-03-21T12:15:33Z 969.74 2022-03-21T12:15:36Z 966.1 2022-03-21T12:15:38Z 965.99 2022-03-21T12:15:41Z 966.86 2022-03-21T12:15:43Z 967.96 2022-03-21T12:15:46Z 968.64 2022-03-21T12:15:49Z 969.68 2022-03-21T12:15:51Z 969.15 2022-03-21T12:15:54Z 961.79 2022-03-21T12:15:57Z 959.89 2022-03-21T12:15:59Z 958.6 2022-03-21T12:16:02Z 957.43 2022-03-21T12:16:05Z 956.78 2022-03-21T12:16:07Z 956.2 2022-03-21T12:16:10Z 953.02 2022-03-21T12:16:12Z 950.13 2022-03-21T12:16:15Z 950.23 2022-03-21T12:16:18Z 948.03 2022-03-21T12:16:20Z 946.23 2022-03-21T12:16:23Z 947.55 2022-03-21T12:16:26Z 951.55 2022-03-21T12:16:28Z 956.34 2022-03-21T12:16:31Z 954.32 2022-03-21T12:16:34Z 952.54 2022-03-21T12:16:36Z 954.06 2022-03-21T12:16:39Z 953.15 2022-03-21T12:16:41Z 946.61 2022-03-21T12:16:44Z 943.35 2022-03-21T12:16:47Z 940.23 2022-03-21T12:16:49Z 938.63 2022-03-21T12:16:52Z 940.4 2022-03-21T12:16:55Z 941.14 2022-03-21T12:16:57Z 941.2 2022-03-21T12:17:00Z 937.18 2022-03-21T12:17:03Z 934.79 2022-03-21T12:17:05Z 928.37 2022-03-21T12:17:08Z 921.77 2022-03-21T12:17:10Z 919.93 2022-03-21T12:17:13Z 918.38 2022-03-21T12:17:16Z 918.95 2022-03-21T12:17:18Z 917.36 2022-03-21T12:17:21Z 913.46 2022-03-21T12:17:24Z 899.01 2022-03-21T12:17:26Z 899.25 2022-03-21T12:17:29Z 897.8 2022-03-21T12:17:32Z 893.99 2022-03-21T12:17:34Z 894.72 2022-03-21T12:17:37Z 895.52 2022-03-21T12:17:39Z 894.39 2022-03-21T12:17:42Z 894.18 2022-03-21T12:17:45Z 894.14 2022-03-21T12:17:47Z 893.22 2022-03-21T12:17:50Z 892.83 2022-03-21T12:17:53Z 892.36 2022-03-21T12:17:55Z 891.93 2022-03-21T12:17:58Z 893.14 2022-03-21T12:18:01Z 896.43 2022-03-21T12:18:03Z 897.34 2022-03-21T12:18:06Z 901.99 2022-03-21T12:18:09Z 907.92 2022-03-21T12:18:11Z 908.11 2022-03-21T12:18:14Z 911.13 2022-03-21T12:18:16Z 914.92 2022-03-21T12:18:19Z 917.64 2022-03-21T12:18:22Z 919.37 2022-03-21T12:18:24Z 920.68 2022-03-21T12:18:27Z 927.41 2022-03-21T12:18:30Z 930.4 2022-03-21T12:18:32Z 930.16 2022-03-21T12:18:35Z 933.4 2022-03-21T12:18:38Z 935.72 2022-03-21T12:18:40Z 937.07 2022-03-21T12:18:43Z 939.66 2022-03-21T12:18:45Z 940.82 2022-03-21T12:18:48Z 941.68 2022-03-21T12:18:51Z 943.07 2022-03-21T12:18:53Z 944.72 2022-03-21T12:18:56Z 955.27 2022-03-21T12:18:59Z 955.34 2022-03-21T12:19:01Z 955.03 2022-03-21T12:19:04Z 954.79 2022-03-21T12:19:07Z 956.04 2022-03-21T12:19:09Z 957.93 2022-03-21T12:19:12Z 959.7 2022-03-21T12:19:14Z 965.35 2022-03-21T12:19:17Z 968.4 2022-03-21T12:19:20Z 969.69 2022-03-21T12:19:22Z 972 2022-03-21T12:19:25Z 972.84 2022-03-21T12:19:28Z 974.34 2022-03-21T12:19:30Z 975.13 2022-03-21T12:19:33Z 977.08 2022-03-21T12:19:36Z 986.65 2022-03-21T12:19:38Z 987.78 2022-03-21T12:19:41Z 987.45 2022-03-21T12:19:43Z 988.61 2022-03-21T12:19:46Z 989.97 2022-03-21T12:19:49Z 1001.44 2022-03-21T12:19:51Z 1001.8 2022-03-21T12:19:54Z 1002.48 2022-03-21T12:19:57Z 1003 2022-03-21T12:19:59Z 1004.16 2022-03-21T12:20:02Z 1004.39 2022-03-21T12:20:05Z 1004.85 2022-03-21T12:20:09Z 1008.1 2022-03-21T12:20:12Z 1021.25 2022-03-21T12:20:16Z 1027.36 2022-03-21T12:20:20Z 1028.97 2022-03-21T12:20:24Z 1029.55 2022-03-21T12:20:28Z 1029.44 2022-03-21T12:20:32Z 1033.71 2022-03-21T12:20:37Z 1036.57 2022-03-21T12:20:41Z 1038.72 2022-03-21T12:20:45Z 1041.18 2022-03-21T12:20:50Z 1047.67 2022-03-21T12:20:54Z 1054.03 2022-03-21T12:20:59Z 1057.4 2022-03-21T12:21:03Z 1059.16 2022-03-21T12:21:07Z 1061.78 2022-03-21T12:21:12Z 1063.96 2022-03-21T12:21:16Z 1064.42 2022-03-21T12:21:21Z 1061.33 2022-03-21T12:21:25Z 1061.6 2022-03-21T12:21:30Z 1061.6 2022-03-21T12:21:30Z 1055.98 2022-03-21T12:21:37Z 1046.58 2022-03-21T12:21:44Z 1045.58 2022-03-21T12:21:52Z 1044.9 2022-03-21T12:21:59Z 1047.07 2022-03-21T12:22:06Z 1048.98 2022-03-21T12:22:12Z 1050.59 2022-03-21T12:22:18Z 1051.08 2022-03-21T12:22:25Z 1051.31 2022-03-21T12:22:31Z 1051.05 2022-03-21T12:22:37Z 1050.22 2022-03-21T12:22:43Z 1049.61 2022-03-21T12:22:50Z 1048.84 2022-03-21T12:22:56Z 1049.42 2022-03-21T12:23:02Z 1049.33 2022-03-21T12:23:09Z 1048.77 2022-03-21T12:23:15Z 1047.52 2022-03-21T12:23:21Z 1045.82 2022-03-21T12:23:27Z 1043.15 2022-03-21T12:23:34Z 1038.48 2022-03-21T12:23:40Z 1038.23 2022-03-21T12:23:46Z 1034.68 2022-03-21T12:23:53Z 1033.7 2022-03-21T12:23:59Z 1033.97 2022-03-21T12:24:05Z 1033.27 2022-03-21T12:24:12Z 1035.6 2022-03-21T12:24:18Z 1033.58 2022-03-21T12:24:24Z 1034.45 2022-03-21T12:24:30Z 1038.14 2022-03-21T12:24:37Z 1033.3 2022-03-21T12:24:43Z 1032.72 2022-03-21T12:24:49Z 1033.25 2022-03-21T12:24:56Z 1034.97 2022-03-21T12:25:02Z 1032.8 2022-03-21T12:25:08Z 1034.15 2022-03-21T12:25:14Z 1031.93 2022-03-21T12:25:21Z 1029.91 2022-03-21T12:25:27Z 1026.97 2022-03-21T12:25:33Z 1031.13 2022-03-21T12:25:40Z 1033.11 2022-03-21T12:25:46Z 1047.54 2022-03-21T12:25:52Z 1046.27 2022-03-21T12:25:58Z 1047.53 2022-03-21T12:26:05Z 1047.81 2022-03-21T12:26:11Z 1055.53 2022-03-21T12:26:17Z 1049.69 2022-03-21T12:26:24Z 1043.18 2022-03-21T12:26:30Z 1053.41 2022-03-21T12:26:36Z 1059.96 2022-03-21T12:26:42Z 1063.02 2022-03-21T12:26:49Z 1068.22 2022-03-21T12:26:55Z 1064.91 2022-03-21T12:27:01Z 1066.99 2022-03-21T12:27:08Z 1069.7 2022-03-21T12:27:14Z 1068.86 2022-03-21T12:27:20Z 1065.57 2022-03-21T12:27:26Z 1063.06 2022-03-21T12:27:33Z 1068.07 2022-03-21T12:27:39Z 1064.48 2022-03-21T12:27:45Z 1063.24 2022-03-21T12:27:52Z 1065 2022-03-21T12:27:58Z 1065 2022-03-21T12:28:04Z 1069.29 2022-03-21T12:28:10Z 1072.69 2022-03-21T12:28:17Z 1075.97 2022-03-21T12:28:23Z 1077.25 2022-03-21T12:28:29Z 1084.54 2022-03-21T12:28:36Z 1081.57 2022-03-21T12:28:42Z 1082.25 2022-03-21T12:28:48Z 1082.76 2022-03-21T12:28:55Z 1077.39 2022-03-21T12:29:01Z 1075.33 2022-03-21T12:29:07Z 1072.79 2022-03-21T12:29:13Z 1073.6 2022-03-21T12:29:20Z 1075.28 2022-03-21T12:29:26Z 1077.63 2022-03-21T12:29:32Z 1079.38 2022-03-21T12:29:39Z 1080.41 2022-03-21T12:29:45Z 1082.65 2022-03-21T12:29:51Z 1085.14 2022-03-21T12:29:57Z 1090.46 2022-03-21T12:30:04Z 1089 2022-03-21T12:30:10Z 1104.63 2022-03-21T12:30:16Z 1105.65 2022-03-21T12:30:23Z 1104.56 2022-03-21T12:30:29Z 1108.22 2022-03-21T12:30:35Z 1109.03 2022-03-21T12:30:41Z 1102.46 2022-03-21T12:30:48Z 1092.53 2022-03-21T12:30:54Z 1091.31 2022-03-21T12:31:00Z 1091.49 2022-03-21T12:31:07Z 1091.61 2022-03-21T12:31:13Z 1091.61 2022-03-21T12:31:13Z 1091.72 2022-03-21T12:31:13Z 1093.26 2022-03-21T12:31:18Z 1096.3 2022-03-21T12:31:24Z 1097.43 2022-03-21T12:31:29Z 1094.93 2022-03-21T12:31:34Z 1094 2022-03-21T12:31:39Z 1081.48 2022-03-21T12:31:44Z 1082.39 2022-03-21T12:31:49Z 1083.85 2022-03-21T12:31:54Z 1085.36 2022-03-21T12:31:59Z 1087.44 2022-03-21T12:32:03Z 1088.12 2022-03-21T12:32:08Z 1084.91 2022-03-21T12:32:13Z 1083.46 2022-03-21T12:32:17Z 1082.68 2022-03-21T12:32:22Z 1081.59 2022-03-21T12:32:27Z 1081 2022-03-21T12:32:32Z 1078.06 2022-03-21T12:32:36Z 1078.45 2022-03-21T12:32:41Z 1080.44 2022-03-21T12:32:46Z 1073.29 2022-03-21T12:32:50Z 1069.51 2022-03-21T12:32:55Z 1069.22 2022-03-21T12:33:00Z 1068.16 2022-03-21T12:33:05Z 1066.42 2022-03-21T12:33:09Z 1063.22 2022-03-21T12:33:14Z 1055.77 2022-03-21T12:33:19Z 1051.45 2022-03-21T12:33:23Z 1051.63 2022-03-21T12:33:28Z 1051.3 2022-03-21T12:33:33Z 1047.95 2022-03-21T12:33:38Z 1048.01 2022-03-21T12:33:42Z 1050.26 2022-03-21T12:33:47Z 1051.74 2022-03-21T12:33:52Z 1053.44 2022-03-21T12:33:56Z 1067.82 2022-03-21T12:34:01Z 1070.43 2022-03-21T12:34:06Z 1079.19 2022-03-21T12:34:11Z 1081.95 2022-03-21T12:34:15Z 1082.23 2022-03-21T12:34:20Z 1085.43 2022-03-21T12:34:25Z 1086.35 2022-03-21T12:34:29Z 1087.01 2022-03-21T12:34:34Z 1090.35 2022-03-21T12:34:39Z 1092.1 2022-03-21T12:34:44Z 1085.28 2022-03-21T12:34:48Z 1083.55 2022-03-21T12:34:53Z 1083.11 2022-03-21T12:34:58Z 1080.17 2022-03-21T12:35:02Z 1078.16 2022-03-21T12:35:07Z 1068.35 2022-03-21T12:35:12Z 1067.33 2022-03-21T12:35:16Z 1066.17 2022-03-21T12:35:21Z 1063.9 2022-03-21T12:35:26Z 1061.84 2022-03-21T12:35:31Z 1059.11 2022-03-21T12:35:35Z 1058.21 2022-03-21T12:35:40Z 1056.04 2022-03-21T12:35:45Z 1053.22 2022-03-21T12:35:49Z 1055.2 2022-03-21T12:35:54Z 1055.45 2022-03-21T12:35:59Z 1056.5 2022-03-21T12:36:04Z 1057.85 2022-03-21T12:36:08Z 1057.9 2022-03-21T12:36:13Z 1056.66 2022-03-21T12:36:18Z 1055.96 2022-03-21T12:36:22Z 1053.88 2022-03-21T12:36:27Z 1052.02 2022-03-21T12:36:32Z 1050.28 2022-03-21T12:36:37Z 1047.72 2022-03-21T12:36:41Z 1046.88 2022-03-21T12:36:46Z 1045.79 2022-03-21T12:36:51Z 1045.09 2022-03-21T12:36:55Z 1044.13 2022-03-21T12:37:00Z 1043.17 2022-03-21T12:37:05Z 1042.59 2022-03-21T12:37:10Z 1041.78 2022-03-21T12:37:14Z 1037.98 2022-03-21T12:37:19Z 1037.31 2022-03-21T12:37:24Z 1036.7 2022-03-21T12:37:28Z 1036.07 2022-03-21T12:37:33Z 1035.11 2022-03-21T12:37:38Z 1034.31 2022-03-21T12:37:43Z 1031.72 2022-03-21T12:37:47Z 1031.22 2022-03-21T12:37:52Z 1030.42 2022-03-21T12:37:57Z 1029.08 2022-03-21T12:38:01Z 1028.66 2022-03-21T12:38:06Z 1029.01 2022-03-21T12:38:11Z 1028.02 2022-03-21T12:38:16Z 1024.65 2022-03-21T12:38:20Z 1021.21 2022-03-21T12:38:25Z 1002.67 2022-03-21T12:38:30Z 1002.68 2022-03-21T12:38:34Z 985.71 2022-03-21T12:38:39Z 982.8 2022-03-21T12:38:44Z 981.28 2022-03-21T12:38:48Z 981.08 2022-03-21T12:38:53Z 980.1 2022-03-21T12:38:58Z 978.31 2022-03-21T12:39:03Z 976.08 2022-03-21T12:39:07Z 974.69 2022-03-21T12:39:12Z 975.44 2022-03-21T12:39:17Z 960.22 2022-03-21T12:39:21Z 957 2022-03-21T12:39:26Z 952.31 2022-03-21T12:39:31Z 945.96 2022-03-21T12:39:36Z 945.34 2022-03-21T12:39:40Z 945.12 2022-03-21T12:39:45Z 943.8 2022-03-21T12:39:50Z 942.8 2022-03-21T12:39:54Z 942.05 2022-03-21T12:39:59Z 940.99 2022-03-21T12:40:04Z 938.67 2022-03-21T12:40:09Z 937.15 2022-03-21T12:40:13Z 935.97 2022-03-21T12:40:18Z 933.11 2022-03-21T12:40:23Z 936.05 2022-03-21T12:40:27Z 938.29 2022-03-21T12:40:32Z 940.37 2022-03-21T12:40:37Z 942.29 2022-03-21T12:40:42Z 943.58 2022-03-21T12:40:46Z 944.56 2022-03-21T12:40:51Z 946.57 2022-03-21T12:40:56Z 948.65 2022-03-21T12:41:00Z 950.32 2022-03-21T12:41:05Z 953.89 2022-03-21T12:41:10Z 953.93 2022-03-21T12:41:15Z 953.7 2022-03-21T12:41:19Z 952.01 2022-03-21T12:41:24Z 950.8 2022-03-21T12:41:29Z 948.95 2022-03-21T12:41:33Z 949.56 2022-03-21T12:41:38Z 951.48 2022-03-21T12:41:43Z 950.98 2022-03-21T12:41:47Z 937.55 2022-03-21T12:41:52Z 938.51 2022-03-21T12:41:57Z 941.43 2022-03-21T12:42:02Z 947.7 2022-03-21T12:42:06Z 953.86 2022-03-21T12:42:11Z 954.15 2022-03-21T12:42:16Z 957.33 2022-03-21T12:42:20Z 953.83 2022-03-21T12:42:25Z 953.51 2022-03-21T12:42:30Z 952.41 2022-03-21T12:42:35Z 948.8 2022-03-21T12:42:39Z 946.53 2022-03-21T12:42:44Z 944.89 2022-03-21T12:42:49Z 943.05 2022-03-21T12:42:53Z 924.91 2022-03-21T12:42:58Z 924.95 2022-03-21T12:43:03Z 924.95 2022-03-21T12:43:03Z 925 2022-03-21T12:43:10Z 925.29 2022-03-21T12:43:17Z 920.51 2022-03-21T12:43:24Z 920.05 2022-03-21T12:43:31Z 926.1 2022-03-21T12:43:38Z 950.94 2022-03-21T12:43:45Z 953.19 2022-03-21T12:43:52Z 954.35 2022-03-21T12:43:59Z 955.31 2022-03-21T12:44:06Z 956.3 2022-03-21T12:44:13Z 955.75 2022-03-21T12:44:20Z 954.03 2022-03-21T12:44:27Z 953.18 2022-03-21T12:44:34Z 956.48 2022-03-21T12:44:41Z 954.6 2022-03-21T12:44:48Z 950.23 2022-03-21T12:44:56Z 950.89 2022-03-21T12:45:03Z 941.51 2022-03-21T12:45:10Z 939.34 2022-03-21T12:45:17Z 937.04 2022-03-21T12:45:24Z 932.57 2022-03-21T12:45:31Z 922.71 2022-03-21T12:45:38Z 920.99 2022-03-21T12:45:45Z 919.48 2022-03-21T12:45:52Z 918.77 2022-03-21T12:45:59Z 918.65 2022-03-21T12:46:06Z 918.4 2022-03-21T12:46:13Z 918 2022-03-21T12:46:20Z 917.61 2022-03-21T12:46:27Z 915 2022-03-21T12:46:37Z 915.68 2022-03-21T12:46:47Z 916.62 2022-03-21T12:46:57Z 917.58 2022-03-21T12:47:07Z 917.39 2022-03-21T12:47:18Z 921.23 2022-03-21T12:47:28Z 923.15 2022-03-21T12:47:38Z 930.86 2022-03-21T12:47:48Z 935.64 2022-03-21T12:47:58Z 936.87 2022-03-21T12:48:08Z 936.64 2022-03-21T12:48:18Z 940.49 2022-03-21T12:48:29Z 939.45 2022-03-21T12:48:39Z 938.32 2022-03-21T12:48:49Z 938.59 2022-03-21T12:48:59Z 938.85 2022-03-21T12:49:09Z 939.77 2022-03-21T12:49:19Z 941.59 2022-03-21T12:49:29Z 942.09 2022-03-21T12:49:40Z 941.16 2022-03-21T12:49:50Z 944.65 2022-03-21T12:50:00Z 954 2022-03-21T12:50:10Z 937.61 2022-03-21T12:50:20Z 937.61 2022-03-21T12:50:20Z 921.23 2022-03-21T12:50:24Z 919.61 2022-03-21T12:50:27Z 919.9 2022-03-21T12:50:31Z 919.63 2022-03-21T12:50:35Z 913.81 2022-03-21T12:50:38Z 878.11 2022-03-21T12:50:42Z 876.7 2022-03-21T12:50:46Z 874.49 2022-03-21T12:50:50Z 871.49 2022-03-21T12:50:53Z 869.79 2022-03-21T12:50:57Z 862.12 2022-03-21T12:51:01Z 860.44 2022-03-21T12:51:04Z 858.61 2022-03-21T12:51:08Z 857.44 2022-03-21T12:51:12Z 856.35 2022-03-21T12:51:15Z 855.33 2022-03-21T12:51:19Z 854.35 2022-03-21T12:51:23Z 844.89 2022-03-21T12:51:26Z 843.17 2022-03-21T12:51:30Z 843.04 2022-03-21T12:51:34Z 843.91 2022-03-21T12:51:38Z 843.35 2022-03-21T12:51:41Z 845.89 2022-03-21T12:51:45Z 843.31 2022-03-21T12:51:49Z 831.6 2022-03-21T12:51:52Z 829.05 2022-03-21T12:51:56Z 827.86 2022-03-21T12:52:00Z 827.19 2022-03-21T12:52:03Z 827.04 2022-03-21T12:52:07Z 826.69 2022-03-21T12:52:11Z 825.85 2022-03-21T12:52:14Z 813.76 2022-03-21T12:52:18Z 812.93 2022-03-21T12:52:22Z 812.9 2022-03-21T12:52:25Z 813.31 2022-03-21T12:52:29Z 813.82 2022-03-21T12:52:33Z 811.86 2022-03-21T12:52:37Z 811.4 2022-03-21T12:52:40Z 810.87 2022-03-21T12:52:44Z 809.37 2022-03-21T12:52:48Z 806.95 2022-03-21T12:52:51Z 804.26 2022-03-21T12:52:55Z 801.41 2022-03-21T12:52:59Z 799.84 2022-03-21T12:53:02Z 790.86 2022-03-21T12:53:06Z 787.88 2022-03-21T12:53:10Z 788.01 2022-03-21T12:53:13Z 787.34 2022-03-21T12:53:17Z 781.72 2022-03-21T12:53:21Z 779.83 2022-03-21T12:53:24Z 779.12 2022-03-21T12:53:28Z 773.41 2022-03-21T12:53:32Z 771.51 2022-03-21T12:53:36Z 771.45 2022-03-21T12:53:39Z 772.16 2022-03-21T12:53:43Z 770.74 2022-03-21T12:53:47Z 769.85 2022-03-21T12:53:50Z 769.64 2022-03-21T12:53:54Z 769.41 2022-03-21T12:53:58Z 768.44 2022-03-21T12:54:01Z 769.17 2022-03-21T12:54:05Z 773.4 2022-03-21T12:54:09Z 778.33 2022-03-21T12:54:12Z 780.1 2022-03-21T12:54:16Z 787.96 2022-03-21T12:54:20Z 790.06 2022-03-21T12:54:24Z 794.55 2022-03-21T12:54:27Z 797.1 2022-03-21T12:54:31Z 795.89 2022-03-21T12:54:35Z 798.15 2022-03-21T12:54:38Z 801.99 2022-03-21T12:54:42Z 803.7 2022-03-21T12:54:46Z 809.82 2022-03-21T12:54:49Z 810.24 2022-03-21T12:54:53Z 811.34 2022-03-21T12:54:57Z 813.92 2022-03-21T12:55:00Z 823.39 2022-03-21T12:55:04Z 822.45 2022-03-21T12:55:08Z 829.53 2022-03-21T12:55:11Z 829.56 2022-03-21T12:55:15Z 829.07 2022-03-21T12:55:19Z 834.36 2022-03-21T12:55:23Z 837.29 2022-03-21T12:55:26Z 839.64 2022-03-21T12:55:30Z 839.75 2022-03-21T12:55:34Z 839.09 2022-03-21T12:55:37Z 840.58 2022-03-21T12:55:41Z 842.53 2022-03-21T12:55:45Z 840.83 2022-03-21T12:55:48Z 839.97 2022-03-21T12:55:52Z 839.69 2022-03-21T12:55:56Z 839.69 2022-03-21T12:55:59Z 839.6 2022-03-21T12:56:03Z 839.5 2022-03-21T12:56:07Z 841.06 2022-03-21T12:56:11Z 846.57 2022-03-21T12:56:15Z 866.43 2022-03-21T12:56:20Z 868.65 2022-03-21T12:56:25Z 872.17 2022-03-21T12:56:30Z 876.49 2022-03-21T12:56:35Z 878.32 2022-03-21T12:56:40Z 880.02 2022-03-21T12:56:45Z 882.35 2022-03-21T12:56:50Z 884.15 2022-03-21T12:56:55Z 885.32 2022-03-21T12:57:00Z 886.88 2022-03-21T12:57:05Z 887.94 2022-03-21T12:57:10Z 877.3 2022-03-21T12:57:15Z 873.57 2022-03-21T12:57:20Z 873 2022-03-21T12:57:25Z 874.4 2022-03-21T12:57:30Z 876.64 2022-03-21T12:57:35Z 877.36 2022-03-21T12:57:40Z 877.4 2022-03-21T12:57:44Z 876.82 2022-03-21T12:57:49Z 876.62 2022-03-21T12:57:54Z 876.76 2022-03-21T12:57:59Z 877.11 2022-03-21T12:58:04Z 878 2022-03-21T12:58:09Z 879.77 2022-03-21T12:58:14Z 880.2 2022-03-21T12:58:19Z 880.36 2022-03-21T12:58:24Z 879.81 2022-03-21T12:58:29Z 879.98 2022-03-21T12:58:34Z 881.2 2022-03-21T12:58:39Z 881.96 2022-03-21T12:58:44Z 882.06 2022-03-21T12:58:49Z 884.76 2022-03-21T12:58:54Z 884.76 2022-03-21T12:58:54Z 886.49 2022-03-21T12:58:57Z 887.83 2022-03-21T12:59:00Z 889.62 2022-03-21T12:59:04Z 890.86 2022-03-21T12:59:07Z 891.39 2022-03-21T12:59:10Z 890.59 2022-03-21T12:59:13Z 870.44 2022-03-21T12:59:17Z 870.62 2022-03-21T12:59:20Z 870.59 2022-03-21T12:59:23Z 857 2022-03-21T12:59:27Z 855.58 2022-03-21T12:59:30Z 853.63 2022-03-21T12:59:33Z 853 2022-03-21T12:59:36Z 853 2022-03-21T12:59:40Z 852.21 2022-03-21T12:59:43Z 854.5 2022-03-21T12:59:46Z 854.94 2022-03-21T12:59:50Z 855.5 2022-03-21T12:59:53Z 856.12 2022-03-21T12:59:56Z 856.95 2022-03-21T12:59:59Z 858.49 2022-03-21T13:00:03Z 860.03 2022-03-21T13:00:06Z 864.27 2022-03-21T13:00:09Z 870.78 2022-03-21T13:00:13Z 871.74 2022-03-21T13:00:16Z 872.18 2022-03-21T13:00:19Z 871.91 2022-03-21T13:00:22Z 870.5 2022-03-21T13:00:26Z 870.85 2022-03-21T13:00:29Z 872.58 2022-03-21T13:00:32Z 876.01 2022-03-21T13:00:35Z 878.43 2022-03-21T13:00:39Z 881.25 2022-03-21T13:00:42Z 881.65 2022-03-21T13:00:45Z 882.31 2022-03-21T13:00:49Z 883.57 2022-03-21T13:00:52Z 886.21 2022-03-21T13:00:55Z 888.74 2022-03-21T13:00:58Z 889.56 2022-03-21T13:01:02Z 890.07 2022-03-21T13:01:05Z 890.64 2022-03-21T13:01:08Z 899.36 2022-03-21T13:01:12Z 900.42 2022-03-21T13:01:15Z 901.27 2022-03-21T13:01:18Z 902.64 2022-03-21T13:01:21Z 903.16 2022-03-21T13:01:25Z 905.04 2022-03-21T13:01:28Z 911.71 2022-03-21T13:01:31Z 912.62 2022-03-21T13:01:35Z 913.63 2022-03-21T13:01:38Z 915.23 2022-03-21T13:01:41Z 935.28 2022-03-21T13:01:44Z 936.63 2022-03-21T13:01:48Z 942.52 2022-03-21T13:01:51Z 943.58 2022-03-21T13:01:54Z 943.7 2022-03-21T13:01:57Z 955.37 2022-03-21T13:02:01Z 957.01 2022-03-21T13:02:04Z 956.11 2022-03-21T13:02:07Z 955.52 2022-03-21T13:02:11Z 954.56 2022-03-21T13:02:14Z 946.52 2022-03-21T13:02:17Z 945.6 2022-03-21T13:02:20Z 942.24 2022-03-21T13:02:24Z 942.53 2022-03-21T13:02:27Z 942.87 2022-03-21T13:02:30Z 942.59 2022-03-21T13:02:34Z 939.73 2022-03-21T13:02:37Z 941.58 2022-03-21T13:02:40Z 942.23 2022-03-21T13:02:43Z 940.26 2022-03-21T13:02:47Z 940.72 2022-03-21T13:02:50Z 939.72 2022-03-21T13:02:53Z 935.54 2022-03-21T13:02:57Z 934.73 2022-03-21T13:03:00Z 931.67 2022-03-21T13:03:03Z 931.09 2022-03-21T13:03:06Z 933.43 2022-03-21T13:03:10Z 932.96 2022-03-21T13:03:13Z 931.16 2022-03-21T13:03:16Z 932.16 2022-03-21T13:03:20Z 932.79 2022-03-21T13:03:23Z 932.97 2022-03-21T13:03:26Z 929.64 2022-03-21T13:03:29Z 929.67 2022-03-21T13:03:33Z 929.5 2022-03-21T13:03:36Z 928.01 2022-03-21T13:03:39Z 926.38 2022-03-21T13:03:42Z 923.99 2022-03-21T13:03:46Z 911.68 2022-03-21T13:03:49Z 907.64 2022-03-21T13:03:52Z 905.13 2022-03-21T13:03:56Z 904.75 2022-03-21T13:03:59Z 904.72 2022-03-21T13:04:02Z 891.22 2022-03-21T13:04:05Z 885.7 2022-03-21T13:04:09Z 881.82 2022-03-21T13:04:12Z 877.71 2022-03-21T13:04:15Z 874.53 2022-03-21T13:04:19Z 873.42 2022-03-21T13:04:22Z 871.02 2022-03-21T13:04:25Z 871.17 2022-03-21T13:04:28Z 873.91 2022-03-21T13:04:32Z 871.63 2022-03-21T13:04:35Z 867.03 2022-03-21T13:04:38Z 864.57 2022-03-21T13:04:42Z 858.33 2022-03-21T13:04:45Z 854.82 2022-03-21T13:04:48Z 853.34 2022-03-21T13:04:51Z 855.27 2022-03-21T13:04:55Z 853.99 2022-03-21T13:04:58Z 849.06 2022-03-21T13:05:01Z 844.27 2022-03-21T13:05:05Z 836.76 2022-03-21T13:05:08Z 834.48 2022-03-21T13:05:11Z 836.15 2022-03-21T13:05:14Z 839.35 2022-03-21T13:05:18Z 838.09 2022-03-21T13:05:21Z 836.32 2022-03-21T13:05:24Z 833.42 2022-03-21T13:05:28Z 833.42 2022-03-21T13:05:28Z 832.99 2022-03-21T13:05:30Z 827.02 2022-03-21T13:05:33Z 826.36 2022-03-21T13:05:36Z 827.43 2022-03-21T13:05:39Z 831.8 2022-03-21T13:05:42Z 832.91 2022-03-21T13:05:45Z 830.88 2022-03-21T13:05:48Z 828.36 2022-03-21T13:05:51Z 825.79 2022-03-21T13:05:54Z 819.11 2022-03-21T13:05:57Z 818.9 2022-03-21T13:06:00Z 816.99 2022-03-21T13:06:03Z 814.77 2022-03-21T13:06:06Z 810.93 2022-03-21T13:06:09Z 812.14 2022-03-21T13:06:12Z 810.1 2022-03-21T13:06:15Z 807.47 2022-03-21T13:06:18Z 811.55 2022-03-21T13:06:21Z 813.7 2022-03-21T13:06:24Z 813.19 2022-03-21T13:06:27Z 816.15 2022-03-21T13:06:29Z 815.38 2022-03-21T13:06:32Z 817.33 2022-03-21T13:06:35Z 827.33 2022-03-21T13:06:38Z 828.88 2022-03-21T13:06:41Z 835.66 2022-03-21T13:06:44Z 837.02 2022-03-21T13:06:47Z 840.1 2022-03-21T13:06:50Z 845.35 2022-03-21T13:06:53Z 845.52 2022-03-21T13:06:56Z 846.83 2022-03-21T13:06:59Z 848.18 2022-03-21T13:07:02Z 850.53 2022-03-21T13:07:05Z 851.91 2022-03-21T13:07:08Z 855.04 2022-03-21T13:07:11Z 856.04 2022-03-21T13:07:14Z 856.99 2022-03-21T13:07:17Z 857.98 2022-03-21T13:07:20Z 859.3 2022-03-21T13:07:23Z 860.63 2022-03-21T13:07:25Z 865.43 2022-03-21T13:07:28Z 865.68 2022-03-21T13:07:31Z 867.64 2022-03-21T13:07:34Z 868.6 2022-03-21T13:07:37Z 868.9 2022-03-21T13:07:40Z 869.41 2022-03-21T13:07:43Z 875.78 2022-03-21T13:07:46Z 882.05 2022-03-21T13:07:49Z 881.56 2022-03-21T13:07:52Z 880.9 2022-03-21T13:07:55Z 878.22 2022-03-21T13:07:58Z 876.35 2022-03-21T13:08:01Z 876.65 2022-03-21T13:08:04Z 872.33 2022-03-21T13:08:07Z 871.33 2022-03-21T13:08:10Z 869.67 2022-03-21T13:08:13Z 866.33 2022-03-21T13:08:16Z 863.11 2022-03-21T13:08:19Z 865.78 2022-03-21T13:08:22Z 871.82 2022-03-21T13:08:24Z 871.04 2022-03-21T13:08:27Z 868.31 2022-03-21T13:08:30Z 866.85 2022-03-21T13:08:33Z 865.27 2022-03-21T13:08:36Z 863.42 2022-03-21T13:08:39Z 858.65 2022-03-21T13:08:42Z 863.38 2022-03-21T13:08:45Z 859.84 2022-03-21T13:08:48Z 858.97 2022-03-21T13:08:51Z 857.21 2022-03-21T13:08:54Z 855.28 2022-03-21T13:08:57Z 853.59 2022-03-21T13:09:00Z 851.98 2022-03-21T13:09:03Z 851.85 2022-03-21T13:09:06Z 852.44 2022-03-21T13:09:09Z 853.69 2022-03-21T13:09:12Z 854.42 2022-03-21T13:09:15Z 855.9 2022-03-21T13:09:18Z 858.03 2022-03-21T13:09:20Z 860.23 2022-03-21T13:09:23Z 859.01 2022-03-21T13:09:26Z 856.13 2022-03-21T13:09:29Z 858.7 2022-03-21T13:09:32Z 855.74 2022-03-21T13:09:35Z 854.85 2022-03-21T13:09:38Z 854.67 2022-03-21T13:09:41Z 860.77 2022-03-21T13:09:44Z 865.83 2022-03-21T13:09:47Z 868.99 2022-03-21T13:09:50Z 870.49 2022-03-21T13:09:53Z 874.55 2022-03-21T13:09:56Z 885.21 2022-03-21T13:09:59Z 892.59 2022-03-21T13:10:02Z 888.7 2022-03-21T13:10:05Z 898.43 2022-03-21T13:10:08Z 907.88 2022-03-21T13:10:11Z 910.7 2022-03-21T13:10:14Z 912.05 2022-03-21T13:10:17Z 911.2 2022-03-21T13:10:19Z 887.99 2022-03-21T13:10:22Z 887.67 2022-03-21T13:10:25Z 885.02 2022-03-21T13:10:28Z 881.24 2022-03-21T13:10:31Z 881.16 2022-03-21T13:10:34Z 882.32 2022-03-21T13:10:37Z 868.85 2022-03-21T13:10:40Z 866.54 2022-03-21T13:10:43Z 865.72 2022-03-21T13:10:46Z 864.35 2022-03-21T13:10:49Z 851.23 2022-03-21T13:10:52Z 850.94 2022-03-21T13:10:55Z 848.22 2022-03-21T13:10:58Z 841.04 2022-03-21T13:11:01Z 836.36 2022-03-21T13:11:04Z 831.8 2022-03-21T13:11:07Z 816.82 2022-03-21T13:11:10Z 818.29 2022-03-21T13:11:13Z 819.37 2022-03-21T13:11:16Z 820.08 2022-03-21T13:11:18Z 820.59 2022-03-21T13:11:21Z 821.18 2022-03-21T13:11:24Z 819.53 2022-03-21T13:11:27Z 820.48 2022-03-21T13:11:30Z 809.48 2022-03-21T13:11:33Z 808.99 2022-03-21T13:11:36Z 806.34 2022-03-21T13:11:39Z 805.73 2022-03-21T13:11:42Z 805.29 2022-03-21T13:11:45Z 802.98 2022-03-21T13:11:48Z 801.83 2022-03-21T13:11:51Z 800.15 2022-03-21T13:11:54Z 795.95 2022-03-21T13:11:57Z 793.3 2022-03-21T13:12:00Z 791.03 2022-03-21T13:12:03Z 789.87 2022-03-21T13:12:06Z 793.17 2022-03-21T13:12:09Z 793.82 2022-03-21T13:12:12Z 792.15 2022-03-21T13:12:14Z 785.52 2022-03-21T13:12:17Z 784.17 2022-03-21T13:12:20Z 780.65 2022-03-21T13:12:23Z 775.76 2022-03-21T13:12:26Z 772.09 2022-03-21T13:12:29Z 768 2022-03-21T13:12:32Z 768.84 2022-03-21T13:12:35Z 770.03 2022-03-21T13:12:38Z 773.03 2022-03-21T13:12:41Z 770.89 2022-03-21T13:12:44Z 768.15 2022-03-21T13:12:47Z 765.04 2022-03-21T13:12:50Z 762.07 2022-03-21T13:12:53Z 762.69 2022-03-21T13:12:56Z 764.39 2022-03-21T13:12:59Z 764.05 2022-03-21T13:13:02Z 763.19 2022-03-21T13:13:05Z 762.52 2022-03-21T13:13:08Z 759.43 2022-03-21T13:13:11Z 757.93 2022-03-21T13:13:13Z 751.68 2022-03-21T13:13:16Z 751.75 2022-03-21T13:13:19Z 752.12 2022-03-21T13:13:22Z 750.49 2022-03-21T13:13:25Z 748.75 2022-03-21T13:13:28Z 748.72 2022-03-21T13:13:31Z 748.67 2022-03-21T13:13:34Z 749.01 2022-03-21T13:13:37Z 749.91 2022-03-21T13:13:40Z 750.16 2022-03-21T13:13:43Z 750.28 2022-03-21T13:13:46Z 748.64 2022-03-21T13:13:49Z 747.41 2022-03-21T13:13:52Z 746.18 2022-03-21T13:13:55Z 745.22 2022-03-21T13:13:58Z 743.81 2022-03-21T13:14:01Z 743.35 2022-03-21T13:14:04Z 742.7 2022-03-21T13:14:07Z 742.17 2022-03-21T13:14:09Z 742.11 2022-03-21T13:14:12Z 737.41 2022-03-21T13:14:15Z 732.18 2022-03-21T13:14:18Z 731.36 2022-03-21T13:14:21Z 722.36 2022-03-21T13:14:24Z 721.79 2022-03-21T13:14:27Z 718.88 2022-03-21T13:14:30Z 713.3 2022-03-21T13:14:33Z 713.36 2022-03-21T13:14:36Z 711.23 2022-03-21T13:14:39Z 709.59 2022-03-21T13:14:42Z 708.94 2022-03-21T13:14:45Z 707.42 2022-03-21T13:14:48Z 706.66 2022-03-21T13:14:51Z 706.07 2022-03-21T13:14:54Z 705.86 2022-03-21T13:14:57Z 705.72 2022-03-21T13:15:00Z 705.62 2022-03-21T13:15:03Z 704.96 2022-03-21T13:15:06Z 702.68 2022-03-21T13:15:08Z 701.92 2022-03-21T13:15:11Z 700.65 2022-03-21T13:15:14Z 699.78 2022-03-21T13:15:17Z 698.22 2022-03-21T13:15:20Z 696.03 2022-03-21T13:15:23Z 693.55 2022-03-21T13:15:26Z 691.53 2022-03-21T13:15:29Z 689.36 2022-03-21T13:15:32Z 689.06 2022-03-21T13:15:35Z 688.3 2022-03-21T13:15:38Z 688.95 2022-03-21T13:15:41Z 689.88 2022-03-21T13:15:44Z 685.16 2022-03-21T13:15:47Z 683.64 2022-03-21T13:15:50Z 682.48 2022-03-21T13:15:53Z 679.69 2022-03-21T13:15:56Z 678.23 2022-03-21T13:15:59Z 677.57 2022-03-21T13:16:02Z 677.24 2022-03-21T13:16:05Z 677.91 2022-03-21T13:16:07Z 677.42 2022-03-21T13:16:10Z 675.53 2022-03-21T13:16:13Z 675.75 2022-03-21T13:16:16Z 675.4 2022-03-21T13:16:19Z 673.88 2022-03-21T13:16:22Z 668.09 2022-03-21T13:16:25Z 666.4 2022-03-21T13:16:28Z 665.54 2022-03-21T13:16:31Z 664.82 2022-03-21T13:16:34Z 664.58 2022-03-21T13:16:37Z 663.36 2022-03-21T13:16:40Z 656.98 2022-03-21T13:16:43Z 654.54 2022-03-21T13:16:46Z 651.91 2022-03-21T13:16:49Z 651.06 2022-03-21T13:16:52Z 649.94 2022-03-21T13:16:55Z 650.25 2022-03-21T13:16:58Z 652.04 2022-03-21T13:17:01Z 651.88 2022-03-21T13:17:03Z 650.61 2022-03-21T13:17:06Z 648.78 2022-03-21T13:17:09Z 647.3 2022-03-21T13:17:12Z 645.72 2022-03-21T13:17:15Z 638.37 2022-03-21T13:17:18Z 635.8 2022-03-21T13:17:21Z 635.16 2022-03-21T13:17:24Z 632.08 2022-03-21T13:17:27Z 629.62 2022-03-21T13:17:30Z 630.76 2022-03-21T13:17:33Z 629.67 2022-03-21T13:17:36Z 626.97 2022-03-21T13:17:39Z 624.04 2022-03-21T13:17:42Z 617.34 2022-03-21T13:17:45Z 616.63 2022-03-21T13:17:48Z 616.56 2022-03-21T13:17:51Z 617.59 2022-03-21T13:17:54Z 617.59 2022-03-21T13:17:54Z 617.16 2022-03-21T13:17:57Z 616.17 2022-03-21T13:17:59Z 614.77 2022-03-21T13:18:02Z 613.73 2022-03-21T13:18:05Z 613.8 2022-03-21T13:18:08Z 611.2 2022-03-21T13:18:11Z 606.07 2022-03-21T13:18:14Z 599.42 2022-03-21T13:18:17Z 596.96 2022-03-21T13:18:19Z 596.05 2022-03-21T13:18:22Z 595.68 2022-03-21T13:18:25Z 593.59 2022-03-21T13:18:28Z 593.29 2022-03-21T13:18:31Z 592.88 2022-03-21T13:18:34Z 593.77 2022-03-21T13:18:37Z 594.26 2022-03-21T13:18:39Z 593.87 2022-03-21T13:18:42Z 593.14 2022-03-21T13:18:45Z 591.75 2022-03-21T13:18:48Z 589.81 2022-03-21T13:18:51Z 582.2 2022-03-21T13:18:54Z 579.83 2022-03-21T13:18:56Z 575.99 2022-03-21T13:18:59Z 574.78 2022-03-21T13:19:02Z 573.27 2022-03-21T13:19:05Z 572.17 2022-03-21T13:19:08Z 571.27 2022-03-21T13:19:11Z 570.27 2022-03-21T13:19:14Z 569.73 2022-03-21T13:19:16Z 568.57 2022-03-21T13:19:19Z 570.55 2022-03-21T13:19:22Z 570.49 2022-03-21T13:19:25Z 569.57 2022-03-21T13:19:28Z 569 2022-03-21T13:19:31Z 563.34 2022-03-21T13:19:33Z 561.25 2022-03-21T13:19:36Z 559.61 2022-03-21T13:19:39Z 557.08 2022-03-21T13:19:42Z 553.4 2022-03-21T13:19:45Z 550.93 2022-03-21T13:19:48Z 547.67 2022-03-21T13:19:51Z 545.8 2022-03-21T13:19:53Z 543.4 2022-03-21T13:19:56Z 542.03 2022-03-21T13:19:59Z 540.84 2022-03-21T13:20:02Z 539.71 2022-03-21T13:20:05Z 537.85 2022-03-21T13:20:08Z 534.68 2022-03-21T13:20:10Z 520.19 2022-03-21T13:20:13Z 517.58 2022-03-21T13:20:16Z 515.27 2022-03-21T13:20:19Z 511.94 2022-03-21T13:20:22Z 512.83 2022-03-21T13:20:25Z 515.8 2022-03-21T13:20:28Z 516.46 2022-03-21T13:20:30Z 516.01 2022-03-21T13:20:33Z 489.21 2022-03-21T13:20:36Z 482.99 2022-03-21T13:20:39Z 476.46 2022-03-21T13:20:42Z 476.21 2022-03-21T13:20:46Z 471.48 2022-03-21T13:20:51Z 471 2022-03-21T13:20:55Z 470.38 2022-03-21T13:20:59Z 470.09 2022-03-21T13:21:04Z 472 2022-03-21T13:21:07Z 472.22 2022-03-21T13:21:11Z 472.37 2022-03-21T13:21:15Z 472.75 2022-03-21T13:21:19Z 472.98 2022-03-21T13:21:26Z 476.44 2022-03-21T13:21:33Z 473.31 2022-03-21T13:21:44Z 472.71 2022-03-21T13:21:49Z 472.69 2022-03-21T13:21:54Z 469.06 2022-03-21T13:21:59Z