2021_19 00538a 4 262.60000610352 2021-08-19T08:05:10.000Z 79 262.60000610352 2021-08-19T08:05:11.000Z 78 262.20001220703 2021-08-19T08:05:16.000Z 75 262.20001220703 2021-08-19T08:05:17.000Z 77 262 2021-08-19T08:05:18.000Z 83 261.79998779297 2021-08-19T08:05:19.000Z 87 261.79998779297 2021-08-19T08:05:20.000Z 90 261.60000610352 2021-08-19T08:05:21.000Z 92 261.39999389648 2021-08-19T08:05:22.000Z 93 261.20001220703 2021-08-19T08:05:23.000Z 93 260.79998779297 2021-08-19T08:05:24.000Z 92 260.60000610352 2021-08-19T08:05:25.000Z 91 260.20001220703 2021-08-19T08:05:26.000Z 90 259.39999389648 2021-08-19T08:05:27.000Z 90 258.79998779297 2021-08-19T08:05:28.000Z 90 258.39999389648 2021-08-19T08:05:29.000Z 90 257.79998779297 2021-08-19T08:05:30.000Z 90 257 2021-08-19T08:05:31.000Z 90 256 2021-08-19T08:05:32.000Z 90 255.19999694824 2021-08-19T08:05:33.000Z 90 254.60000610352 2021-08-19T08:05:34.000Z 90 254.19999694824 2021-08-19T08:05:35.000Z 89 253.60000610352 2021-08-19T08:05:36.000Z 89 253 2021-08-19T08:05:37.000Z 89 252.39999389648 2021-08-19T08:05:38.000Z 88 252 2021-08-19T08:05:39.000Z 88 251.80000305176 2021-08-19T08:05:40.000Z 88 251.39999389648 2021-08-19T08:05:41.000Z 87 251.19999694824 2021-08-19T08:05:42.000Z 86 251 2021-08-19T08:05:43.000Z 85 251 2021-08-19T08:05:44.000Z 85 250.80000305176 2021-08-19T08:05:45.000Z 85 250.80000305176 2021-08-19T08:05:46.000Z 85 250.60000610352 2021-08-19T08:05:47.000Z 85 250.39999389648 2021-08-19T08:05:48.000Z 85 250.39999389648 2021-08-19T08:05:49.000Z 85 250.39999389648 2021-08-19T08:05:50.000Z 85 250.39999389648 2021-08-19T08:05:51.000Z 85 250.39999389648 2021-08-19T08:05:52.000Z 85 250.39999389648 2021-08-19T08:05:53.000Z 84 250.60000610352 2021-08-19T08:05:54.000Z 85 250.60000610352 2021-08-19T08:05:55.000Z 85 250.80000305176 2021-08-19T08:05:56.000Z 86 251 2021-08-19T08:05:57.000Z 86 251 2021-08-19T08:05:58.000Z 87 251.39999389648 2021-08-19T08:05:59.000Z 87 251.60000610352 2021-08-19T08:06:00.000Z 87 251.60000610352 2021-08-19T08:06:01.000Z 87 251.60000610352 2021-08-19T08:06:02.000Z 87 251.60000610352 2021-08-19T08:06:04.000Z 87 251.39999389648 2021-08-19T08:06:05.000Z 87 251.19999694824 2021-08-19T08:06:06.000Z 87 251 2021-08-19T08:06:07.000Z 87 250.80000305176 2021-08-19T08:06:08.000Z 87 250.60000610352 2021-08-19T08:06:09.000Z 87 250.60000610352 2021-08-19T08:06:10.000Z 88 250.60000610352 2021-08-19T08:06:11.000Z 88 250.60000610352 2021-08-19T08:06:12.000Z 89 250.80000305176 2021-08-19T08:06:13.000Z 89 251 2021-08-19T08:06:14.000Z 90 251.19999694824 2021-08-19T08:06:15.000Z 91 251.80000305176 2021-08-19T08:06:16.000Z 92 252.39999389648 2021-08-19T08:06:17.000Z 93 252.80000305176 2021-08-19T08:06:18.000Z 94 253.19999694824 2021-08-19T08:06:19.000Z 94 253.60000610352 2021-08-19T08:06:20.000Z 95 254 2021-08-19T08:06:21.000Z 96 254.80000305176 2021-08-19T08:06:22.000Z 97 255.39999389648 2021-08-19T08:06:23.000Z 97 255.60000610352 2021-08-19T08:06:24.000Z 99 255.80000305176 2021-08-19T08:06:25.000Z 99 256 2021-08-19T08:06:26.000Z 101 256.20001220703 2021-08-19T08:06:27.000Z 100 256.39999389648 2021-08-19T08:06:28.000Z 103 256.60000610352 2021-08-19T08:06:29.000Z 101 256.60000610352 2021-08-19T08:06:30.000Z 100 256.60000610352 2021-08-19T08:06:31.000Z 100 256.60000610352 2021-08-19T08:06:32.000Z 99 256.60000610352 2021-08-19T08:06:33.000Z 99 256.60000610352 2021-08-19T08:06:34.000Z 99 256.39999389648 2021-08-19T08:06:35.000Z 100 256.20001220703 2021-08-19T08:06:36.000Z 101 256 2021-08-19T08:06:37.000Z 104 255.39999389648 2021-08-19T08:06:38.000Z 106 255 2021-08-19T08:06:39.000Z 110 254.80000305176 2021-08-19T08:06:40.000Z 112 254.39999389648 2021-08-19T08:06:41.000Z 115 254 2021-08-19T08:06:42.000Z 118 254 2021-08-19T08:06:43.000Z 120 253.80000305176 2021-08-19T08:06:44.000Z 121 253.80000305176 2021-08-19T08:06:45.000Z 121 253.60000610352 2021-08-19T08:06:46.000Z 121 253.39999389648 2021-08-19T08:06:47.000Z 121 253.19999694824 2021-08-19T08:06:48.000Z 121 253 2021-08-19T08:06:49.000Z 120 252.80000305176 2021-08-19T08:06:50.000Z 118 252.60000610352 2021-08-19T08:06:51.000Z 117 252.39999389648 2021-08-19T08:06:52.000Z 116 252.19999694824 2021-08-19T08:06:53.000Z 115 252 2021-08-19T08:06:54.000Z 114 252 2021-08-19T08:06:55.000Z 113 251.80000305176 2021-08-19T08:06:56.000Z 113 251.60000610352 2021-08-19T08:06:57.000Z 112 251.60000610352 2021-08-19T08:06:58.000Z 112 251.60000610352 2021-08-19T08:06:59.000Z 112 251.39999389648 2021-08-19T08:07:00.000Z 111 251.60000610352 2021-08-19T08:07:01.000Z 111 251.80000305176 2021-08-19T08:07:02.000Z 112 251.80000305176 2021-08-19T08:07:03.000Z 112 252 2021-08-19T08:07:04.000Z 112 252 2021-08-19T08:07:05.000Z 111 252.19999694824 2021-08-19T08:07:06.000Z 111 252.19999694824 2021-08-19T08:07:07.000Z 111 252.19999694824 2021-08-19T08:07:08.000Z 111 252.19999694824 2021-08-19T08:07:09.000Z 111 252.19999694824 2021-08-19T08:07:10.000Z 111 252 2021-08-19T08:07:11.000Z 112 252 2021-08-19T08:07:12.000Z 113 252 2021-08-19T08:07:13.000Z 113 252 2021-08-19T08:07:14.000Z 113 252 2021-08-19T08:07:15.000Z 113 252 2021-08-19T08:07:16.000Z 112 252 2021-08-19T08:07:17.000Z 112 252.19999694824 2021-08-19T08:07:18.000Z 111 252 2021-08-19T08:07:19.000Z 111 251.80000305176 2021-08-19T08:07:20.000Z 109 251.80000305176 2021-08-19T08:07:21.000Z 107 251.60000610352 2021-08-19T08:07:22.000Z 106 251.19999694824 2021-08-19T08:07:23.000Z 106 250.80000305176 2021-08-19T08:07:24.000Z 105 250.39999389648 2021-08-19T08:07:25.000Z 104 250 2021-08-19T08:07:26.000Z 103 249.39999389648 2021-08-19T08:07:27.000Z 102 249 2021-08-19T08:07:28.000Z 102 248.39999389648 2021-08-19T08:07:29.000Z 101 247.80000305176 2021-08-19T08:07:30.000Z 100 247.39999389648 2021-08-19T08:07:31.000Z 98 247 2021-08-19T08:07:32.000Z 98 246.60000610352 2021-08-19T08:07:33.000Z 98 246.39999389648 2021-08-19T08:07:34.000Z 98 246 2021-08-19T08:07:35.000Z 99 245.60000610352 2021-08-19T08:07:36.000Z 97 245 2021-08-19T08:07:37.000Z 96 244.60000610352 2021-08-19T08:07:38.000Z 97 243.80000305176 2021-08-19T08:07:39.000Z 97 243.39999389648 2021-08-19T08:07:40.000Z 96 243.19999694824 2021-08-19T08:07:41.000Z 93 243 2021-08-19T08:07:42.000Z 89 242.60000610352 2021-08-19T08:07:43.000Z 83 242.60000610352 2021-08-19T08:07:44.000Z 84 242.39999389648 2021-08-19T08:07:45.000Z 84 242 2021-08-19T08:07:46.000Z 83 241.80000305176 2021-08-19T08:07:47.000Z 81 241.60000610352 2021-08-19T08:07:48.000Z 80 241.60000610352 2021-08-19T08:07:49.000Z 82 241.39999389648 2021-08-19T08:07:50.000Z 84 241.39999389648 2021-08-19T08:07:51.000Z 84 241.39999389648 2021-08-19T08:07:52.000Z 83 241.39999389648 2021-08-19T08:07:53.000Z 83 241.39999389648 2021-08-19T08:07:54.000Z 83 241.39999389648 2021-08-19T08:07:55.000Z 83 241.39999389648 2021-08-19T08:07:56.000Z 82 241.39999389648 2021-08-19T08:07:57.000Z 81 241.39999389648 2021-08-19T08:07:58.000Z 80 241.39999389648 2021-08-19T08:07:59.000Z 79 241.39999389648 2021-08-19T08:08:00.000Z 78 241.39999389648 2021-08-19T08:08:01.000Z 78 241.39999389648 2021-08-19T08:08:02.000Z 77 241.19999694824 2021-08-19T08:08:03.000Z 78 241.19999694824 2021-08-19T08:08:04.000Z 78 241 2021-08-19T08:08:05.000Z 77 240.80000305176 2021-08-19T08:08:06.000Z 77 240.80000305176 2021-08-19T08:08:07.000Z 76 240.60000610352 2021-08-19T08:08:08.000Z 76 240.60000610352 2021-08-19T08:08:09.000Z 77 240.39999389648 2021-08-19T08:08:10.000Z 77 240.39999389648 2021-08-19T08:08:11.000Z 78 240.39999389648 2021-08-19T08:08:12.000Z 78 240.39999389648 2021-08-19T08:08:13.000Z 78 240.19999694824 2021-08-19T08:08:14.000Z 79 240 2021-08-19T08:08:15.000Z 80 240 2021-08-19T08:08:16.000Z 80 239.80000305176 2021-08-19T08:08:17.000Z 80 239.60000610352 2021-08-19T08:08:18.000Z 80 239.39999389648 2021-08-19T08:08:19.000Z 80 239.39999389648 2021-08-19T08:08:20.000Z 79 239.19999694824 2021-08-19T08:08:21.000Z 80 239 2021-08-19T08:08:22.000Z 80 239 2021-08-19T08:08:23.000Z 80 238.80000305176 2021-08-19T08:08:24.000Z 80 238.80000305176 2021-08-19T08:08:25.000Z 80 238.60000610352 2021-08-19T08:08:26.000Z 80 238.60000610352 2021-08-19T08:08:27.000Z 81 238.60000610352 2021-08-19T08:08:28.000Z 83 238.39999389648 2021-08-19T08:08:29.000Z 85 238.19999694824 2021-08-19T08:08:30.000Z 85 238.19999694824 2021-08-19T08:08:31.000Z 86 238 2021-08-19T08:08:32.000Z 86 238 2021-08-19T08:08:33.000Z 87 237.80000305176 2021-08-19T08:08:34.000Z 86 237.80000305176 2021-08-19T08:08:35.000Z 86 237.80000305176 2021-08-19T08:08:36.000Z 85 237.80000305176 2021-08-19T08:08:37.000Z 85 237.80000305176 2021-08-19T08:08:38.000Z 82 237.80000305176 2021-08-19T08:08:39.000Z 81 237.80000305176 2021-08-19T08:08:40.000Z 80 237.80000305176 2021-08-19T08:08:41.000Z 80 237.80000305176 2021-08-19T08:08:42.000Z 80 237.60000610352 2021-08-19T08:08:43.000Z 80 237.60000610352 2021-08-19T08:08:44.000Z 80 237.60000610352 2021-08-19T08:08:45.000Z 80 237.60000610352 2021-08-19T08:08:46.000Z 80 237.60000610352 2021-08-19T08:08:47.000Z 81 237.60000610352 2021-08-19T08:08:48.000Z 81 237.39999389648 2021-08-19T08:08:49.000Z 81 237.39999389648 2021-08-19T08:08:50.000Z 81 237.60000610352 2021-08-19T08:08:51.000Z 81 237.60000610352 2021-08-19T08:08:52.000Z 81 237.80000305176 2021-08-19T08:08:53.000Z 82 237.80000305176 2021-08-19T08:08:54.000Z 82 238 2021-08-19T08:08:55.000Z 84 238 2021-08-19T08:08:56.000Z 85 237.80000305176 2021-08-19T08:08:57.000Z 86 237.80000305176 2021-08-19T08:08:58.000Z 87 237.80000305176 2021-08-19T08:08:59.000Z 88 237.80000305176 2021-08-19T08:09:00.000Z 88 237.80000305176 2021-08-19T08:09:01.000Z 89 237.80000305176 2021-08-19T08:09:02.000Z 89 237.80000305176 2021-08-19T08:09:03.000Z 90 237.80000305176 2021-08-19T08:09:04.000Z 91 238 2021-08-19T08:09:05.000Z 91 238 2021-08-19T08:09:06.000Z 91 238 2021-08-19T08:09:07.000Z 91 238 2021-08-19T08:09:08.000Z 90 238 2021-08-19T08:09:09.000Z 90 238 2021-08-19T08:09:10.000Z 90 237.80000305176 2021-08-19T08:09:11.000Z 91 237.80000305176 2021-08-19T08:09:12.000Z 91 237.80000305176 2021-08-19T08:09:13.000Z 92 237.60000610352 2021-08-19T08:09:14.000Z 92 237.60000610352 2021-08-19T08:09:15.000Z 92 237.60000610352 2021-08-19T08:09:16.000Z 92 237.60000610352 2021-08-19T08:09:17.000Z 92 237.60000610352 2021-08-19T08:09:18.000Z 92 237.60000610352 2021-08-19T08:09:19.000Z 92 237.60000610352 2021-08-19T08:09:20.000Z 91 237.60000610352 2021-08-19T08:09:21.000Z 91 237.60000610352 2021-08-19T08:09:22.000Z 90 237.60000610352 2021-08-19T08:09:23.000Z 90 237.39999389648 2021-08-19T08:09:24.000Z 90 237.39999389648 2021-08-19T08:09:25.000Z 89 237.39999389648 2021-08-19T08:09:26.000Z 89 237.39999389648 2021-08-19T08:09:27.000Z 88 237.39999389648 2021-08-19T08:09:28.000Z 88 237.39999389648 2021-08-19T08:09:29.000Z 88 237.39999389648 2021-08-19T08:09:30.000Z 88 237.39999389648 2021-08-19T08:09:31.000Z 87 237.39999389648 2021-08-19T08:09:32.000Z 88 237.39999389648 2021-08-19T08:09:33.000Z 89 237.39999389648 2021-08-19T08:09:34.000Z 89 237.39999389648 2021-08-19T08:09:35.000Z 89 237.39999389648 2021-08-19T08:09:36.000Z 90 237.39999389648 2021-08-19T08:09:37.000Z 91 237.39999389648 2021-08-19T08:09:38.000Z 92 237.39999389648 2021-08-19T08:09:39.000Z 93 237.39999389648 2021-08-19T08:09:40.000Z 93 237.60000610352 2021-08-19T08:09:41.000Z 93 237.60000610352 2021-08-19T08:09:42.000Z 94 237.60000610352 2021-08-19T08:09:43.000Z 94 237.60000610352 2021-08-19T08:09:44.000Z 95 237.60000610352 2021-08-19T08:09:45.000Z 95 237.60000610352 2021-08-19T08:09:46.000Z 96 237.80000305176 2021-08-19T08:09:47.000Z 96 237.80000305176 2021-08-19T08:09:48.000Z 96 237.80000305176 2021-08-19T08:09:49.000Z 96 237.80000305176 2021-08-19T08:09:50.000Z 95 237.80000305176 2021-08-19T08:09:51.000Z 95 237.80000305176 2021-08-19T08:09:52.000Z 95 238 2021-08-19T08:09:53.000Z 95 238 2021-08-19T08:09:54.000Z 95 238.19999694824 2021-08-19T08:09:55.000Z 94 238.19999694824 2021-08-19T08:09:56.000Z 93 238.39999389648 2021-08-19T08:09:57.000Z 93 238.39999389648 2021-08-19T08:09:58.000Z 92 238.39999389648 2021-08-19T08:09:59.000Z 92 238.60000610352 2021-08-19T08:10:00.000Z 92 238.80000305176 2021-08-19T08:10:01.000Z 92 238.80000305176 2021-08-19T08:10:02.000Z 93 239 2021-08-19T08:10:03.000Z 93 239.19999694824 2021-08-19T08:10:04.000Z 93 239.39999389648 2021-08-19T08:10:05.000Z 93 239.60000610352 2021-08-19T08:10:06.000Z 93 239.60000610352 2021-08-19T08:10:07.000Z 94 239.60000610352 2021-08-19T08:10:08.000Z 94 239.60000610352 2021-08-19T08:10:09.000Z 95 239.60000610352 2021-08-19T08:10:10.000Z 94 239.60000610352 2021-08-19T08:10:11.000Z 94 239.60000610352 2021-08-19T08:10:12.000Z 94 239.60000610352 2021-08-19T08:10:13.000Z 96 239.60000610352 2021-08-19T08:10:14.000Z 97 239.80000305176 2021-08-19T08:10:15.000Z 96 240 2021-08-19T08:10:16.000Z 96 240.19999694824 2021-08-19T08:10:17.000Z 97 240.39999389648 2021-08-19T08:10:18.000Z 97 240.39999389648 2021-08-19T08:10:19.000Z 97 240.39999389648 2021-08-19T08:10:20.000Z 97 240.60000610352 2021-08-19T08:10:21.000Z 98 240.60000610352 2021-08-19T08:10:22.000Z 98 240.60000610352 2021-08-19T08:10:23.000Z 98 240.60000610352 2021-08-19T08:10:24.000Z 99 240.80000305176 2021-08-19T08:10:25.000Z 100 240.80000305176 2021-08-19T08:10:26.000Z 101 240.80000305176 2021-08-19T08:10:27.000Z 101 241 2021-08-19T08:10:28.000Z 102 241 2021-08-19T08:10:29.000Z 102 241 2021-08-19T08:10:30.000Z 102 241.19999694824 2021-08-19T08:10:31.000Z 102 241.19999694824 2021-08-19T08:10:32.000Z 101 241.39999389648 2021-08-19T08:10:33.000Z 101 241.60000610352 2021-08-19T08:10:34.000Z 101 241.60000610352 2021-08-19T08:10:35.000Z 101 241.80000305176 2021-08-19T08:10:36.000Z 100 242 2021-08-19T08:10:37.000Z 100 242 2021-08-19T08:10:38.000Z 101 242.19999694824 2021-08-19T08:10:39.000Z 101 242.19999694824 2021-08-19T08:10:40.000Z 101 242.39999389648 2021-08-19T08:10:41.000Z 101 242.39999389648 2021-08-19T08:10:42.000Z 101 242.39999389648 2021-08-19T08:10:43.000Z 101 242.39999389648 2021-08-19T08:10:44.000Z 101 242.39999389648 2021-08-19T08:10:45.000Z 101 242.39999389648 2021-08-19T08:10:46.000Z 101 242.39999389648 2021-08-19T08:10:47.000Z 101 242.39999389648 2021-08-19T08:10:48.000Z 101 242.19999694824 2021-08-19T08:10:49.000Z 101 242.19999694824 2021-08-19T08:10:50.000Z 101 242.19999694824 2021-08-19T08:10:51.000Z 100 242 2021-08-19T08:10:52.000Z 100 241.80000305176 2021-08-19T08:10:53.000Z 99 241.80000305176 2021-08-19T08:10:54.000Z 99 241.60000610352 2021-08-19T08:10:55.000Z 98 241.60000610352 2021-08-19T08:10:56.000Z 97 241.39999389648 2021-08-19T08:10:57.000Z 99 241.39999389648 2021-08-19T08:10:58.000Z 97 241.19999694824 2021-08-19T08:10:59.000Z 98 241 2021-08-19T08:11:00.000Z 99 240.80000305176 2021-08-19T08:11:01.000Z 100 240.39999389648 2021-08-19T08:11:02.000Z 102 240.39999389648 2021-08-19T08:11:03.000Z 101 240.19999694824 2021-08-19T08:11:04.000Z 101 240.19999694824 2021-08-19T08:11:05.000Z 97 240 2021-08-19T08:11:06.000Z 98 239.80000305176 2021-08-19T08:11:07.000Z 98 239.80000305176 2021-08-19T08:11:08.000Z 99 239.60000610352 2021-08-19T08:11:09.000Z 98 239.60000610352 2021-08-19T08:11:10.000Z 97 239.60000610352 2021-08-19T08:11:11.000Z 97 239.39999389648 2021-08-19T08:11:12.000Z 98 239.39999389648 2021-08-19T08:11:13.000Z 97 239.19999694824 2021-08-19T08:11:14.000Z 97 239 2021-08-19T08:11:15.000Z 97 239 2021-08-19T08:11:16.000Z 96 238.80000305176 2021-08-19T08:11:17.000Z 96 238.60000610352 2021-08-19T08:11:18.000Z 97 238.60000610352 2021-08-19T08:11:19.000Z 97 238.19999694824 2021-08-19T08:11:20.000Z 97 238 2021-08-19T08:11:21.000Z 96 237.80000305176 2021-08-19T08:11:22.000Z 96 237.60000610352 2021-08-19T08:11:23.000Z 96 237.60000610352 2021-08-19T08:11:24.000Z 96 237.39999389648 2021-08-19T08:11:25.000Z 96 237.39999389648 2021-08-19T08:11:26.000Z 96 237.19999694824 2021-08-19T08:11:27.000Z 96 237.19999694824 2021-08-19T08:11:28.000Z 96 237.19999694824 2021-08-19T08:11:29.000Z 96 237 2021-08-19T08:11:30.000Z 96 236.80000305176 2021-08-19T08:11:31.000Z 96 236.60000610352 2021-08-19T08:11:32.000Z 97 236.60000610352 2021-08-19T08:11:33.000Z 97 236.80000305176 2021-08-19T08:11:34.000Z 97 236.60000610352 2021-08-19T08:11:35.000Z 97 236.39999389648 2021-08-19T08:11:36.000Z 97 236.39999389648 2021-08-19T08:11:37.000Z 96 236.19999694824 2021-08-19T08:11:38.000Z 96 236 2021-08-19T08:11:39.000Z 97 236 2021-08-19T08:11:40.000Z 97 236 2021-08-19T08:11:41.000Z 98 236 2021-08-19T08:11:42.000Z 98 236 2021-08-19T08:11:43.000Z 99 236 2021-08-19T08:11:44.000Z 98 236 2021-08-19T08:11:45.000Z 98 236 2021-08-19T08:11:46.000Z 97 235.80000305176 2021-08-19T08:11:47.000Z 97 235.60000610352 2021-08-19T08:11:48.000Z 96 235.19999694824 2021-08-19T08:11:49.000Z 97 235 2021-08-19T08:11:50.000Z 99 234.80000305176 2021-08-19T08:11:51.000Z 101 234.39999389648 2021-08-19T08:11:52.000Z 100 234.19999694824 2021-08-19T08:11:53.000Z 99 234 2021-08-19T08:11:54.000Z 97 233.80000305176 2021-08-19T08:11:55.000Z 95 233.80000305176 2021-08-19T08:11:56.000Z 94 232.60000610352 2021-08-19T08:13:24.000Z 73 232.80000305176 2021-08-19T08:13:25.000Z 73 232.80000305176 2021-08-19T08:13:26.000Z 73 232.80000305176 2021-08-19T08:13:27.000Z 74 232.80000305176 2021-08-19T08:13:28.000Z 74 233 2021-08-19T08:13:29.000Z 75 233 2021-08-19T08:13:30.000Z 75 233.19999694824 2021-08-19T08:13:31.000Z 76 233.19999694824 2021-08-19T08:13:32.000Z 76 233.19999694824 2021-08-19T08:13:33.000Z 76 233.39999389648 2021-08-19T08:13:34.000Z 76 233.39999389648 2021-08-19T08:13:35.000Z 77 233.39999389648 2021-08-19T08:13:36.000Z 77 233.39999389648 2021-08-19T08:13:37.000Z 77 233.39999389648 2021-08-19T08:13:38.000Z 78 233.39999389648 2021-08-19T08:13:39.000Z 78 233.60000610352 2021-08-19T08:13:40.000Z 78 233.60000610352 2021-08-19T08:13:41.000Z 78 233.60000610352 2021-08-19T08:13:42.000Z 79 233.80000305176 2021-08-19T08:13:43.000Z 79 233.80000305176 2021-08-19T08:13:44.000Z 79 233.80000305176 2021-08-19T08:13:45.000Z 80 233.80000305176 2021-08-19T08:13:46.000Z 81 233.80000305176 2021-08-19T08:13:47.000Z 81 233.60000610352 2021-08-19T08:13:48.000Z 82 233.80000305176 2021-08-19T08:13:49.000Z 84 233.80000305176 2021-08-19T08:13:50.000Z 86 234 2021-08-19T08:13:51.000Z 88 234 2021-08-19T08:13:52.000Z 91 234 2021-08-19T08:13:53.000Z 92 234 2021-08-19T08:13:54.000Z 94 234 2021-08-19T08:13:55.000Z 96 234 2021-08-19T08:13:56.000Z 98 234 2021-08-19T08:13:57.000Z 99 234 2021-08-19T08:13:58.000Z 100 234 2021-08-19T08:13:59.000Z 101 234 2021-08-19T08:14:00.000Z 101 234.19999694824 2021-08-19T08:14:01.000Z 101 234.19999694824 2021-08-19T08:14:02.000Z 101 234.19999694824 2021-08-19T08:14:03.000Z 101 234.19999694824 2021-08-19T08:14:04.000Z 101 234.19999694824 2021-08-19T08:14:05.000Z 102 234.19999694824 2021-08-19T08:14:06.000Z 102 234.19999694824 2021-08-19T08:14:07.000Z 103 234.19999694824 2021-08-19T08:14:08.000Z 104 234.39999389648 2021-08-19T08:14:09.000Z 104 234.39999389648 2021-08-19T08:14:10.000Z 104 234.39999389648 2021-08-19T08:14:11.000Z 105 234.60000610352 2021-08-19T08:14:12.000Z 105 234.80000305176 2021-08-19T08:14:13.000Z 105 234.80000305176 2021-08-19T08:14:14.000Z 105 234.80000305176 2021-08-19T08:14:15.000Z 106 234.80000305176 2021-08-19T08:14:16.000Z 106 234.80000305176 2021-08-19T08:14:17.000Z 106 234.80000305176 2021-08-19T08:14:18.000Z 107 234.60000610352 2021-08-19T08:14:19.000Z 107 234.60000610352 2021-08-19T08:14:20.000Z 107 234.80000305176 2021-08-19T08:14:21.000Z 107 235 2021-08-19T08:14:22.000Z 107 235 2021-08-19T08:14:23.000Z 107 235.19999694824 2021-08-19T08:14:24.000Z 107 235.19999694824 2021-08-19T08:14:25.000Z 107 235.39999389648 2021-08-19T08:14:26.000Z 107 235.39999389648 2021-08-19T08:14:27.000Z 107 235.39999389648 2021-08-19T08:14:28.000Z 107 235.39999389648 2021-08-19T08:14:29.000Z 108 235.39999389648 2021-08-19T08:14:30.000Z 108 235.39999389648 2021-08-19T08:14:31.000Z 108 235.39999389648 2021-08-19T08:14:32.000Z 109 235.39999389648 2021-08-19T08:14:33.000Z 109 235.60000610352 2021-08-19T08:14:34.000Z 110 235.60000610352 2021-08-19T08:14:35.000Z 110 235.60000610352 2021-08-19T08:14:36.000Z 110 235.60000610352 2021-08-19T08:14:37.000Z 111 235.60000610352 2021-08-19T08:14:38.000Z 111 235.60000610352 2021-08-19T08:14:39.000Z 111 235.60000610352 2021-08-19T08:14:40.000Z 112 235.60000610352 2021-08-19T08:14:41.000Z 113 235.60000610352 2021-08-19T08:14:42.000Z 113 235.60000610352 2021-08-19T08:14:43.000Z 113 235.60000610352 2021-08-19T08:14:44.000Z 113 235.60000610352 2021-08-19T08:14:45.000Z 113 235.60000610352 2021-08-19T08:14:46.000Z 113 235.80000305176 2021-08-19T08:14:47.000Z 113 235.80000305176 2021-08-19T08:14:48.000Z 114 236.19999694824 2021-08-19T08:14:49.000Z 114 236.19999694824 2021-08-19T08:14:50.000Z 115 236.19999694824 2021-08-19T08:14:51.000Z 114 236.19999694824 2021-08-19T08:14:52.000Z 114 236.19999694824 2021-08-19T08:14:53.000Z 114 236 2021-08-19T08:14:54.000Z 114 236 2021-08-19T08:14:55.000Z 114 236 2021-08-19T08:14:56.000Z 114 236 2021-08-19T08:14:57.000Z 113 236 2021-08-19T08:14:58.000Z 113 236.19999694824 2021-08-19T08:14:59.000Z 112 236.19999694824 2021-08-19T08:15:00.000Z 111 236.19999694824 2021-08-19T08:15:01.000Z 111 236.39999389648 2021-08-19T08:15:02.000Z 112 236.39999389648 2021-08-19T08:15:03.000Z 112 236.39999389648 2021-08-19T08:15:04.000Z 113 236.60000610352 2021-08-19T08:15:05.000Z 112 236.80000305176 2021-08-19T08:15:06.000Z 112 236.80000305176 2021-08-19T08:15:07.000Z 112 236.80000305176 2021-08-19T08:15:08.000Z 112 237 2021-08-19T08:15:09.000Z 112 237 2021-08-19T08:15:10.000Z 112 237 2021-08-19T08:15:11.000Z 112 237.19999694824 2021-08-19T08:15:12.000Z 112 237.39999389648 2021-08-19T08:15:13.000Z 112 237.39999389648 2021-08-19T08:15:14.000Z 111 237.39999389648 2021-08-19T08:15:15.000Z 111 237.39999389648 2021-08-19T08:15:16.000Z 111 237.39999389648 2021-08-19T08:15:17.000Z 111 237.39999389648 2021-08-19T08:15:18.000Z 111 237.39999389648 2021-08-19T08:15:19.000Z 111 237.39999389648 2021-08-19T08:15:20.000Z 111 237.39999389648 2021-08-19T08:15:21.000Z 111 237.60000610352 2021-08-19T08:15:22.000Z 111 237.60000610352 2021-08-19T08:15:23.000Z 111 237.80000305176 2021-08-19T08:15:24.000Z 111 237.80000305176 2021-08-19T08:15:25.000Z 111 237.80000305176 2021-08-19T08:15:26.000Z 111 237.80000305176 2021-08-19T08:15:27.000Z 110 237.80000305176 2021-08-19T08:15:28.000Z 110 237.80000305176 2021-08-19T08:15:29.000Z 110 237.80000305176 2021-08-19T08:15:30.000Z 110 237.80000305176 2021-08-19T08:15:31.000Z 110 237.80000305176 2021-08-19T08:15:32.000Z 110 237.60000610352 2021-08-19T08:15:33.000Z 110 237.60000610352 2021-08-19T08:15:34.000Z 109 237.60000610352 2021-08-19T08:15:35.000Z 109 237.80000305176 2021-08-19T08:15:36.000Z 109 237.80000305176 2021-08-19T08:15:37.000Z 108 237.80000305176 2021-08-19T08:15:38.000Z 109 237.60000610352 2021-08-19T08:15:39.000Z 108 237.60000610352 2021-08-19T08:15:40.000Z 108 237.60000610352 2021-08-19T08:15:41.000Z 108 237.60000610352 2021-08-19T08:15:42.000Z 108 237.60000610352 2021-08-19T08:15:43.000Z 108 237.39999389648 2021-08-19T08:15:44.000Z 108 237.39999389648 2021-08-19T08:15:45.000Z 108 237.19999694824 2021-08-19T08:15:46.000Z 108 237.39999389648 2021-08-19T08:15:47.000Z 108 237.39999389648 2021-08-19T08:15:48.000Z 107 237.39999389648 2021-08-19T08:15:49.000Z 107 237.39999389648 2021-08-19T08:15:50.000Z 107 237.60000610352 2021-08-19T08:15:51.000Z 107 237.60000610352 2021-08-19T08:15:52.000Z 107 237.60000610352 2021-08-19T08:15:53.000Z 107 237.60000610352 2021-08-19T08:15:54.000Z 107 237.39999389648 2021-08-19T08:15:55.000Z 106 237.39999389648 2021-08-19T08:15:56.000Z 106 237.39999389648 2021-08-19T08:15:57.000Z 106 237.39999389648 2021-08-19T08:15:58.000Z 106 237.39999389648 2021-08-19T08:15:59.000Z 105 237.19999694824 2021-08-19T08:16:00.000Z 105 237 2021-08-19T08:16:01.000Z 105 236.80000305176 2021-08-19T08:16:02.000Z 105 236.60000610352 2021-08-19T08:16:03.000Z 105 236.39999389648 2021-08-19T08:16:04.000Z 104 236.19999694824 2021-08-19T08:16:05.000Z 104 236 2021-08-19T08:16:06.000Z 103 235.80000305176 2021-08-19T08:16:07.000Z 101 235.80000305176 2021-08-19T08:16:08.000Z 100 235.80000305176 2021-08-19T08:16:09.000Z 99 235.39999389648 2021-08-19T08:16:10.000Z 98 235 2021-08-19T08:16:11.000Z 98 234.60000610352 2021-08-19T08:16:12.000Z 97 234.39999389648 2021-08-19T08:16:13.000Z 97 233.80000305176 2021-08-19T08:16:14.000Z 97 233.60000610352 2021-08-19T08:16:15.000Z 97 233.19999694824 2021-08-19T08:16:16.000Z 96 233.19999694824 2021-08-19T08:16:17.000Z 95 232.80000305176 2021-08-19T08:16:18.000Z 95 232.39999389648 2021-08-19T08:16:19.000Z 94 232 2021-08-19T08:16:20.000Z 94 231.39999389648 2021-08-19T08:16:21.000Z 94 230.80000305176 2021-08-19T08:16:22.000Z 94 230.39999389648 2021-08-19T08:16:23.000Z 94 230 2021-08-19T08:16:24.000Z 94 229.80000305176 2021-08-19T08:16:25.000Z 94 229.39999389648 2021-08-19T08:16:26.000Z 94 229.19999694824 2021-08-19T08:16:27.000Z 95 229.19999694824 2021-08-19T08:16:28.000Z 95 229.19999694824 2021-08-19T08:16:29.000Z 94 229 2021-08-19T08:16:30.000Z 94 229 2021-08-19T08:16:31.000Z 94 229 2021-08-19T08:16:32.000Z 94 229 2021-08-19T08:16:33.000Z 94 229 2021-08-19T08:16:34.000Z 94 229 2021-08-19T08:16:35.000Z 95 228.80000305176 2021-08-19T08:16:36.000Z 95 228.60000610352 2021-08-19T08:16:37.000Z 95 228.60000610352 2021-08-19T08:16:38.000Z 95 228.39999389648 2021-08-19T08:16:39.000Z 95 228.39999389648 2021-08-19T08:16:40.000Z 95 228.39999389648 2021-08-19T08:16:41.000Z 94 228.39999389648 2021-08-19T08:16:42.000Z 94 228.39999389648 2021-08-19T08:16:43.000Z 93 228.39999389648 2021-08-19T08:16:44.000Z 92 228.19999694824 2021-08-19T08:16:45.000Z 91 228 2021-08-19T08:16:46.000Z 89 227.80000305176 2021-08-19T08:16:47.000Z 89 227.80000305176 2021-08-19T08:16:48.000Z 90 227.80000305176 2021-08-19T08:16:49.000Z 90 227.80000305176 2021-08-19T08:16:50.000Z 90 227.80000305176 2021-08-19T08:16:51.000Z 90 227.80000305176 2021-08-19T08:16:52.000Z 93 227.80000305176 2021-08-19T08:16:53.000Z 94 228 2021-08-19T08:16:54.000Z 98 228 2021-08-19T08:16:55.000Z 99 228 2021-08-19T08:16:56.000Z 99 228 2021-08-19T08:16:57.000Z 99 228 2021-08-19T08:16:58.000Z 99 228 2021-08-19T08:16:59.000Z 99 228 2021-08-19T08:17:00.000Z 99 228 2021-08-19T08:17:01.000Z 99 228 2021-08-19T08:17:02.000Z 98 228 2021-08-19T08:17:03.000Z 98 228 2021-08-19T08:17:04.000Z 98 228 2021-08-19T08:17:05.000Z 98 227.80000305176 2021-08-19T08:17:06.000Z 98 227.80000305176 2021-08-19T08:17:07.000Z 98 227.80000305176 2021-08-19T08:17:08.000Z 98 227.80000305176 2021-08-19T08:17:09.000Z 98 227.80000305176 2021-08-19T08:17:10.000Z 99 227.80000305176 2021-08-19T08:17:11.000Z 99 227.80000305176 2021-08-19T08:17:12.000Z 99 227.80000305176 2021-08-19T08:17:13.000Z 100 227.80000305176 2021-08-19T08:17:14.000Z 100 228 2021-08-19T08:17:15.000Z 100 228 2021-08-19T08:17:16.000Z 100 227.80000305176 2021-08-19T08:17:17.000Z 101 227.80000305176 2021-08-19T08:17:18.000Z 101 227.80000305176 2021-08-19T08:17:19.000Z 101 227.80000305176 2021-08-19T08:17:20.000Z 101 227.80000305176 2021-08-19T08:17:21.000Z 102 227.80000305176 2021-08-19T08:17:22.000Z 102 227.80000305176 2021-08-19T08:17:23.000Z 103 227.80000305176 2021-08-19T08:17:24.000Z 103 227.80000305176 2021-08-19T08:17:25.000Z 104 227.80000305176 2021-08-19T08:17:26.000Z 105 227.80000305176 2021-08-19T08:17:27.000Z 105 227.80000305176 2021-08-19T08:17:28.000Z 105 227.80000305176 2021-08-19T08:17:29.000Z 106 227.80000305176 2021-08-19T08:17:30.000Z 106 227.80000305176 2021-08-19T08:17:31.000Z 106 227.80000305176 2021-08-19T08:17:32.000Z 106 228 2021-08-19T08:17:33.000Z 106 228 2021-08-19T08:17:34.000Z 105 228 2021-08-19T08:17:35.000Z 105 228 2021-08-19T08:17:36.000Z 105 228 2021-08-19T08:17:37.000Z 104 228 2021-08-19T08:17:38.000Z 104 228 2021-08-19T08:17:39.000Z 104 228 2021-08-19T08:17:40.000Z 104 228 2021-08-19T08:17:41.000Z 105 228 2021-08-19T08:17:42.000Z 105 228.19999694824 2021-08-19T08:17:43.000Z 105 228.19999694824 2021-08-19T08:17:44.000Z 105 228.19999694824 2021-08-19T08:17:45.000Z 105 228.19999694824 2021-08-19T08:17:46.000Z 105 228.19999694824 2021-08-19T08:17:47.000Z 105 228.39999389648 2021-08-19T08:17:48.000Z 104 228.39999389648 2021-08-19T08:17:49.000Z 104 228.39999389648 2021-08-19T08:17:50.000Z 104 228.39999389648 2021-08-19T08:17:51.000Z 104 228.39999389648 2021-08-19T08:17:52.000Z 104 228.39999389648 2021-08-19T08:17:53.000Z 104 228.39999389648 2021-08-19T08:17:54.000Z 104 228.39999389648 2021-08-19T08:17:55.000Z 104 228.39999389648 2021-08-19T08:17:56.000Z 104 228.39999389648 2021-08-19T08:17:57.000Z 104 228.39999389648 2021-08-19T08:17:58.000Z 104 228.39999389648 2021-08-19T08:17:59.000Z 104 228.39999389648 2021-08-19T08:18:00.000Z 104 228.39999389648 2021-08-19T08:18:01.000Z 104 228.39999389648 2021-08-19T08:18:02.000Z 104 228.39999389648 2021-08-19T08:18:03.000Z 103 228.19999694824 2021-08-19T08:18:04.000Z 103 228.19999694824 2021-08-19T08:18:05.000Z 103 228 2021-08-19T08:18:06.000Z 104 228 2021-08-19T08:18:07.000Z 104 228 2021-08-19T08:18:08.000Z 102 228 2021-08-19T08:18:09.000Z 101 228 2021-08-19T08:18:10.000Z 99 228 2021-08-19T08:18:11.000Z 98 228 2021-08-19T08:18:12.000Z 97 228 2021-08-19T08:18:13.000Z 97 228 2021-08-19T08:18:14.000Z 98 228 2021-08-19T08:18:15.000Z 100 228 2021-08-19T08:18:16.000Z 101 228.19999694824 2021-08-19T08:18:17.000Z 101 228.19999694824 2021-08-19T08:18:18.000Z 101 228.39999389648 2021-08-19T08:18:19.000Z 101 228.39999389648 2021-08-19T08:18:20.000Z 101 228.39999389648 2021-08-19T08:18:21.000Z 98 228.39999389648 2021-08-19T08:18:22.000Z 93 228.60000610352 2021-08-19T08:18:23.000Z 96 228.60000610352 2021-08-19T08:18:24.000Z 98 228.60000610352 2021-08-19T08:18:25.000Z 100 228.60000610352 2021-08-19T08:18:26.000Z 101 228.60000610352 2021-08-19T08:18:27.000Z 98 228.60000610352 2021-08-19T08:18:28.000Z 100 228.60000610352 2021-08-19T08:18:29.000Z 100 228.39999389648 2021-08-19T08:18:30.000Z 100 228.39999389648 2021-08-19T08:18:31.000Z 100 228.39999389648 2021-08-19T08:18:32.000Z 100 228.39999389648 2021-08-19T08:18:33.000Z 99 228.39999389648 2021-08-19T08:18:34.000Z 99 228.39999389648 2021-08-19T08:18:35.000Z 99 228.39999389648 2021-08-19T08:18:36.000Z 99 228.39999389648 2021-08-19T08:18:37.000Z 99 228.39999389648 2021-08-19T08:18:38.000Z 99 228.60000610352 2021-08-19T08:18:39.000Z 99 228.80000305176 2021-08-19T08:18:40.000Z 99 228.80000305176 2021-08-19T08:18:41.000Z 99 229 2021-08-19T08:18:42.000Z 99 229 2021-08-19T08:18:43.000Z 100 229 2021-08-19T08:18:44.000Z 100 229 2021-08-19T08:18:45.000Z 100 229 2021-08-19T08:18:46.000Z 100 229 2021-08-19T08:18:47.000Z 99 229 2021-08-19T08:18:48.000Z 99 229 2021-08-19T08:18:49.000Z 100 229 2021-08-19T08:18:50.000Z 100 229 2021-08-19T08:18:51.000Z 100 229 2021-08-19T08:18:52.000Z 100 229 2021-08-19T08:18:53.000Z 99 229 2021-08-19T08:18:54.000Z 99 229 2021-08-19T08:18:55.000Z 100 229 2021-08-19T08:18:56.000Z 100 229 2021-08-19T08:18:57.000Z 102 229 2021-08-19T08:18:58.000Z 104 229.19999694824 2021-08-19T08:18:59.000Z 106 229.19999694824 2021-08-19T08:19:00.000Z 107 229.19999694824 2021-08-19T08:19:01.000Z 107 229.19999694824 2021-08-19T08:19:02.000Z 108 229.39999389648 2021-08-19T08:19:03.000Z 107 229.39999389648 2021-08-19T08:19:04.000Z 107 229.39999389648 2021-08-19T08:19:05.000Z 107 229.39999389648 2021-08-19T08:19:06.000Z 106 229.60000610352 2021-08-19T08:19:07.000Z 106 229.60000610352 2021-08-19T08:19:08.000Z 107 229.80000305176 2021-08-19T08:19:09.000Z 106 229.80000305176 2021-08-19T08:19:10.000Z 106 229.80000305176 2021-08-19T08:19:11.000Z 106 229.80000305176 2021-08-19T08:19:12.000Z 106 229.80000305176 2021-08-19T08:19:13.000Z 106 229.80000305176 2021-08-19T08:19:14.000Z 106 229.80000305176 2021-08-19T08:19:15.000Z 106 229.80000305176 2021-08-19T08:19:16.000Z 106 229.80000305176 2021-08-19T08:19:17.000Z 106 229.80000305176 2021-08-19T08:19:18.000Z 106 229.80000305176 2021-08-19T08:19:19.000Z 107 230 2021-08-19T08:19:20.000Z 107 229.80000305176 2021-08-19T08:19:21.000Z 107 229.80000305176 2021-08-19T08:19:22.000Z 107 229.80000305176 2021-08-19T08:19:23.000Z 107 229.80000305176 2021-08-19T08:19:24.000Z 107 229.80000305176 2021-08-19T08:19:25.000Z 107 229.80000305176 2021-08-19T08:19:26.000Z 107 229.80000305176 2021-08-19T08:19:27.000Z 107 229.80000305176 2021-08-19T08:19:28.000Z 107 229.80000305176 2021-08-19T08:19:29.000Z 107 229.80000305176 2021-08-19T08:19:30.000Z 106 230 2021-08-19T08:19:31.000Z 106 229.80000305176 2021-08-19T08:19:32.000Z 106 230 2021-08-19T08:19:33.000Z 106 230 2021-08-19T08:19:34.000Z 106 230 2021-08-19T08:19:35.000Z 106 230.19999694824 2021-08-19T08:19:36.000Z 106 230.19999694824 2021-08-19T08:19:37.000Z 106 230 2021-08-19T08:19:38.000Z 106 230.19999694824 2021-08-19T08:19:39.000Z 106 230.19999694824 2021-08-19T08:19:40.000Z 106 230.19999694824 2021-08-19T08:19:41.000Z 107 230.19999694824 2021-08-19T08:19:42.000Z 107 230.19999694824 2021-08-19T08:19:43.000Z 107 230.19999694824 2021-08-19T08:19:44.000Z 107 230.39999389648 2021-08-19T08:19:45.000Z 107 230.60000610352 2021-08-19T08:19:46.000Z 107 230.60000610352 2021-08-19T08:19:47.000Z 107 230.80000305176 2021-08-19T08:19:48.000Z 107 230.80000305176 2021-08-19T08:19:49.000Z 107 230.80000305176 2021-08-19T08:19:50.000Z 107 230.80000305176 2021-08-19T08:19:51.000Z 107 230.80000305176 2021-08-19T08:19:52.000Z 109 230.60000610352 2021-08-19T08:19:53.000Z 109 230.60000610352 2021-08-19T08:19:54.000Z 109 230.60000610352 2021-08-19T08:19:55.000Z 109 230.60000610352 2021-08-19T08:19:56.000Z 108 230.60000610352 2021-08-19T08:19:57.000Z 108 230.39999389648 2021-08-19T08:19:58.000Z 108 230.60000610352 2021-08-19T08:19:59.000Z 108 230.80000305176 2021-08-19T08:20:00.000Z 108 230.80000305176 2021-08-19T08:20:01.000Z 108 231 2021-08-19T08:20:02.000Z 108 231 2021-08-19T08:20:03.000Z 108 231 2021-08-19T08:20:04.000Z 107 231 2021-08-19T08:20:05.000Z 106 231.19999694824 2021-08-19T08:20:06.000Z 106 231.19999694824 2021-08-19T08:20:07.000Z 106 231.19999694824 2021-08-19T08:20:08.000Z 106 231.19999694824 2021-08-19T08:20:09.000Z 106 230.80000305176 2021-08-19T08:20:10.000Z 106 230.80000305176 2021-08-19T08:20:11.000Z 106 230.80000305176 2021-08-19T08:20:12.000Z 106 230.60000610352 2021-08-19T08:20:13.000Z 106 230.80000305176 2021-08-19T08:20:14.000Z 106 230.80000305176 2021-08-19T08:20:15.000Z 105 230.80000305176 2021-08-19T08:20:16.000Z 105 230.80000305176 2021-08-19T08:20:17.000Z 105 231 2021-08-19T08:20:18.000Z 106 231 2021-08-19T08:20:19.000Z 106 231 2021-08-19T08:20:20.000Z 107 231 2021-08-19T08:20:21.000Z 108 231 2021-08-19T08:20:22.000Z 108 231 2021-08-19T08:20:23.000Z 109 231 2021-08-19T08:20:24.000Z 110 231 2021-08-19T08:20:25.000Z 109 231 2021-08-19T08:20:26.000Z 109 231.19999694824 2021-08-19T08:20:27.000Z 110 231.19999694824 2021-08-19T08:20:28.000Z 110 231.19999694824 2021-08-19T08:20:29.000Z 110 231.39999389648 2021-08-19T08:20:30.000Z 111 231.39999389648 2021-08-19T08:20:31.000Z 110 231.39999389648 2021-08-19T08:20:32.000Z 110 231.39999389648 2021-08-19T08:20:33.000Z 110 231.39999389648 2021-08-19T08:20:34.000Z 110 231.39999389648 2021-08-19T08:20:35.000Z 111 231.39999389648 2021-08-19T08:20:36.000Z 111 231.39999389648 2021-08-19T08:20:37.000Z 111 231.39999389648 2021-08-19T08:20:38.000Z 111 231.60000610352 2021-08-19T08:20:39.000Z 111 231.60000610352 2021-08-19T08:20:40.000Z 111 231.60000610352 2021-08-19T08:20:41.000Z 112 231.80000305176 2021-08-19T08:20:42.000Z 112 232 2021-08-19T08:20:43.000Z 113 232.19999694824 2021-08-19T08:20:44.000Z 113 232.19999694824 2021-08-19T08:20:45.000Z 114 232.39999389648 2021-08-19T08:20:46.000Z 114 232.60000610352 2021-08-19T08:20:47.000Z 114 232.80000305176 2021-08-19T08:20:48.000Z 115 233 2021-08-19T08:20:49.000Z 114 233 2021-08-19T08:20:50.000Z 114 233.19999694824 2021-08-19T08:20:51.000Z 114 233.39999389648 2021-08-19T08:20:52.000Z 114 233.60000610352 2021-08-19T08:20:53.000Z 114 233.60000610352 2021-08-19T08:20:54.000Z 114 233.80000305176 2021-08-19T08:20:55.000Z 114 233.80000305176 2021-08-19T08:20:56.000Z 114 234 2021-08-19T08:20:57.000Z 114 234.19999694824 2021-08-19T08:20:58.000Z 115 234.39999389648 2021-08-19T08:20:59.000Z 115 234.60000610352 2021-08-19T08:21:00.000Z 114 234.60000610352 2021-08-19T08:21:01.000Z 113 235 2021-08-19T08:21:02.000Z 113 235.19999694824 2021-08-19T08:21:03.000Z 112 235.39999389648 2021-08-19T08:21:04.000Z 114 235.60000610352 2021-08-19T08:21:05.000Z 118 235.60000610352 2021-08-19T08:21:06.000Z 118 235.60000610352 2021-08-19T08:21:07.000Z 117 235.60000610352 2021-08-19T08:21:08.000Z 119 235.80000305176 2021-08-19T08:21:09.000Z 119 235.80000305176 2021-08-19T08:21:10.000Z 119 235.80000305176 2021-08-19T08:21:11.000Z 119 236 2021-08-19T08:21:12.000Z 119 236 2021-08-19T08:21:13.000Z 119 236.19999694824 2021-08-19T08:21:14.000Z 119 236.19999694824 2021-08-19T08:21:15.000Z 119 236.19999694824 2021-08-19T08:21:16.000Z 119 236.39999389648 2021-08-19T08:21:17.000Z 120 236.39999389648 2021-08-19T08:21:18.000Z 120 236.39999389648 2021-08-19T08:21:19.000Z 120 236.39999389648 2021-08-19T08:21:20.000Z 120 236.39999389648 2021-08-19T08:21:21.000Z 120 236.39999389648 2021-08-19T08:21:22.000Z 120 236.39999389648 2021-08-19T08:21:23.000Z 120 236.39999389648 2021-08-19T08:21:24.000Z 120 236.60000610352 2021-08-19T08:21:25.000Z 119 236.60000610352 2021-08-19T08:21:26.000Z 119 236.60000610352 2021-08-19T08:21:27.000Z 119 236.60000610352 2021-08-19T08:21:28.000Z 119 236.60000610352 2021-08-19T08:21:29.000Z 119 236.60000610352 2021-08-19T08:21:30.000Z 119 236.60000610352 2021-08-19T08:21:31.000Z 118 236.60000610352 2021-08-19T08:21:32.000Z 119 236.39999389648 2021-08-19T08:21:33.000Z 119 236.39999389648 2021-08-19T08:21:34.000Z 119 236.39999389648 2021-08-19T08:21:35.000Z 119 236.39999389648 2021-08-19T08:21:36.000Z 119 236.39999389648 2021-08-19T08:21:37.000Z 119 236.39999389648 2021-08-19T08:21:38.000Z 118 236.39999389648 2021-08-19T08:21:39.000Z 118 236.39999389648 2021-08-19T08:21:40.000Z 118 236.39999389648 2021-08-19T08:21:41.000Z 117 236.39999389648 2021-08-19T08:21:42.000Z 117 236.39999389648 2021-08-19T08:21:43.000Z 116 236.39999389648 2021-08-19T08:21:44.000Z 115 236.39999389648 2021-08-19T08:21:45.000Z 115 236.39999389648 2021-08-19T08:21:46.000Z 115 236.39999389648 2021-08-19T08:21:47.000Z 114 236.39999389648 2021-08-19T08:21:48.000Z 113 236.60000610352 2021-08-19T08:21:49.000Z 113 236.60000610352 2021-08-19T08:21:50.000Z 113 236.60000610352 2021-08-19T08:21:51.000Z 113 236.80000305176 2021-08-19T08:21:52.000Z 113 236.80000305176 2021-08-19T08:21:53.000Z 113 236.80000305176 2021-08-19T08:21:54.000Z 113 236.80000305176 2021-08-19T08:21:55.000Z 113 236.80000305176 2021-08-19T08:21:56.000Z 113 236.80000305176 2021-08-19T08:21:57.000Z 112 236.60000610352 2021-08-19T08:21:58.000Z 112 236.60000610352 2021-08-19T08:21:59.000Z 111 236.39999389648 2021-08-19T08:22:00.000Z 110 236.39999389648 2021-08-19T08:22:01.000Z 107 236.39999389648 2021-08-19T08:22:02.000Z 108 236.39999389648 2021-08-19T08:22:03.000Z 104 236.39999389648 2021-08-19T08:22:04.000Z 105 236.19999694824 2021-08-19T08:22:05.000Z 104 236.19999694824 2021-08-19T08:22:06.000Z 104 236.19999694824 2021-08-19T08:22:07.000Z 105 236.19999694824 2021-08-19T08:22:08.000Z 105 236.60000610352 2021-08-19T08:22:24.000Z 106 236.60000610352 2021-08-19T08:22:25.000Z 105 236.60000610352 2021-08-19T08:22:26.000Z 105 236.60000610352 2021-08-19T08:22:27.000Z 104 236.60000610352 2021-08-19T08:22:28.000Z 103 236.60000610352 2021-08-19T08:22:29.000Z 102 236.60000610352 2021-08-19T08:22:30.000Z 102 236.60000610352 2021-08-19T08:22:31.000Z 101 236.60000610352 2021-08-19T08:22:32.000Z 99 236.60000610352 2021-08-19T08:22:33.000Z 99 236.60000610352 2021-08-19T08:22:34.000Z 98 236.60000610352 2021-08-19T08:22:35.000Z 98 236.39999389648 2021-08-19T08:22:36.000Z 97 236.19999694824 2021-08-19T08:22:37.000Z 96 236.19999694824 2021-08-19T08:22:38.000Z 96 235.80000305176 2021-08-19T08:22:39.000Z 95 235.60000610352 2021-08-19T08:22:40.000Z 94 235.39999389648 2021-08-19T08:22:41.000Z 93 235 2021-08-19T08:22:42.000Z 92 235 2021-08-19T08:22:43.000Z 91 234.80000305176 2021-08-19T08:22:44.000Z 90 234.60000610352 2021-08-19T08:22:45.000Z 90 234.19999694824 2021-08-19T08:22:46.000Z 89 234 2021-08-19T08:22:47.000Z 88 233.60000610352 2021-08-19T08:22:48.000Z 88 233.39999389648 2021-08-19T08:22:49.000Z 87 233.19999694824 2021-08-19T08:22:50.000Z 87 233 2021-08-19T08:22:51.000Z 87 232.80000305176 2021-08-19T08:22:52.000Z 87 232.39999389648 2021-08-19T08:22:53.000Z 87 232.19999694824 2021-08-19T08:22:54.000Z 87 231.80000305176 2021-08-19T08:22:55.000Z 87 231.60000610352 2021-08-19T08:22:56.000Z 87 231.19999694824 2021-08-19T08:22:57.000Z 86 231 2021-08-19T08:22:58.000Z 86 230.80000305176 2021-08-19T08:22:59.000Z 86 230.80000305176 2021-08-19T08:23:00.000Z 86 230.60000610352 2021-08-19T08:23:01.000Z 85 230.60000610352 2021-08-19T08:23:02.000Z 84 230.60000610352 2021-08-19T08:23:03.000Z 82 230.60000610352 2021-08-19T08:23:04.000Z 81 230.60000610352 2021-08-19T08:23:05.000Z 81 230.80000305176 2021-08-19T08:23:06.000Z 81 230.80000305176 2021-08-19T08:23:07.000Z 81 230.80000305176 2021-08-19T08:23:08.000Z 82 230.80000305176 2021-08-19T08:23:09.000Z 81 231 2021-08-19T08:23:10.000Z 81 231 2021-08-19T08:23:11.000Z 81 231.19999694824 2021-08-19T08:23:12.000Z 82 231.19999694824 2021-08-19T08:23:13.000Z 82 231.19999694824 2021-08-19T08:23:14.000Z 82 231.19999694824 2021-08-19T08:23:15.000Z 82 231.39999389648 2021-08-19T08:23:16.000Z 82 231.39999389648 2021-08-19T08:23:17.000Z 82 231.39999389648 2021-08-19T08:23:18.000Z 82 231.39999389648 2021-08-19T08:23:19.000Z 83 231.39999389648 2021-08-19T08:23:20.000Z 83 231.39999389648 2021-08-19T08:23:21.000Z 84 231.39999389648 2021-08-19T08:23:22.000Z 85 231.39999389648 2021-08-19T08:23:23.000Z 87 231.39999389648 2021-08-19T08:23:24.000Z 88 231.39999389648 2021-08-19T08:23:25.000Z 89 231.39999389648 2021-08-19T08:23:26.000Z 91 231.39999389648 2021-08-19T08:23:27.000Z 92 231.60000610352 2021-08-19T08:23:28.000Z 93 231.60000610352 2021-08-19T08:23:29.000Z 93 231.60000610352 2021-08-19T08:23:30.000Z 94 231.60000610352 2021-08-19T08:23:31.000Z 94 231.60000610352 2021-08-19T08:23:32.000Z 94 231.60000610352 2021-08-19T08:23:33.000Z 95 231.60000610352 2021-08-19T08:23:34.000Z 96 231.80000305176 2021-08-19T08:23:35.000Z 96 231.80000305176 2021-08-19T08:23:36.000Z 96 231.80000305176 2021-08-19T08:23:37.000Z 97 231.80000305176 2021-08-19T08:23:38.000Z 98 232 2021-08-19T08:23:39.000Z 98 232 2021-08-19T08:23:40.000Z 99 232 2021-08-19T08:23:41.000Z 99 232.19999694824 2021-08-19T08:23:42.000Z 100 232.39999389648 2021-08-19T08:23:43.000Z 101 232.39999389648 2021-08-19T08:23:44.000Z 102 232.39999389648 2021-08-19T08:23:45.000Z 103 232.39999389648 2021-08-19T08:23:46.000Z 104 232.60000610352 2021-08-19T08:23:47.000Z 105 232.60000610352 2021-08-19T08:23:48.000Z 105 232.60000610352 2021-08-19T08:23:49.000Z 105 232.60000610352 2021-08-19T08:23:50.000Z 105 232.60000610352 2021-08-19T08:23:51.000Z 105 232.80000305176 2021-08-19T08:23:52.000Z 105 232.80000305176 2021-08-19T08:23:53.000Z 106 232.80000305176 2021-08-19T08:23:54.000Z 106 233 2021-08-19T08:23:55.000Z 106 233.19999694824 2021-08-19T08:23:56.000Z 106 233.19999694824 2021-08-19T08:23:57.000Z 106 233.39999389648 2021-08-19T08:23:58.000Z 106 233.39999389648 2021-08-19T08:23:59.000Z 106 233.60000610352 2021-08-19T08:24:00.000Z 106 233.60000610352 2021-08-19T08:24:01.000Z 107 233.80000305176 2021-08-19T08:24:02.000Z 107 233.80000305176 2021-08-19T08:24:03.000Z 107 234 2021-08-19T08:24:04.000Z 107 234 2021-08-19T08:24:05.000Z 107 234 2021-08-19T08:24:06.000Z 108 234.19999694824 2021-08-19T08:24:07.000Z 110 234.39999389648 2021-08-19T08:24:08.000Z 110 234.39999389648 2021-08-19T08:24:09.000Z 110 234.80000305176 2021-08-19T08:24:10.000Z 110 235 2021-08-19T08:24:11.000Z 109 235.19999694824 2021-08-19T08:24:12.000Z 107 235.19999694824 2021-08-19T08:24:13.000Z 104 235.19999694824 2021-08-19T08:24:14.000Z 104 235.19999694824 2021-08-19T08:24:15.000Z 106 235.19999694824 2021-08-19T08:24:16.000Z 107 235.19999694824 2021-08-19T08:24:17.000Z 105 235.39999389648 2021-08-19T08:24:18.000Z 106 235.39999389648 2021-08-19T08:24:19.000Z 104 235.39999389648 2021-08-19T08:24:20.000Z 105 235.39999389648 2021-08-19T08:24:21.000Z 105 235.39999389648 2021-08-19T08:24:22.000Z 105 235.39999389648 2021-08-19T08:24:23.000Z 106 235.60000610352 2021-08-19T08:24:24.000Z 106 235.80000305176 2021-08-19T08:24:25.000Z 108 236 2021-08-19T08:24:26.000Z 108 236.19999694824 2021-08-19T08:24:27.000Z 108 236.39999389648 2021-08-19T08:24:28.000Z 109 236.60000610352 2021-08-19T08:24:29.000Z 109 236.60000610352 2021-08-19T08:24:30.000Z 109 237 2021-08-19T08:24:31.000Z 110 237.19999694824 2021-08-19T08:24:32.000Z 109 237.39999389648 2021-08-19T08:24:33.000Z 109 237.60000610352 2021-08-19T08:24:34.000Z 110 237.80000305176 2021-08-19T08:24:35.000Z 111 238 2021-08-19T08:24:36.000Z 112 238 2021-08-19T08:24:37.000Z 113 238.19999694824 2021-08-19T08:24:38.000Z 114 238.39999389648 2021-08-19T08:24:39.000Z 115 238.60000610352 2021-08-19T08:24:40.000Z 116 238.60000610352 2021-08-19T08:24:41.000Z 116 239 2021-08-19T08:24:42.000Z 116 239.19999694824 2021-08-19T08:24:43.000Z 116 239.19999694824 2021-08-19T08:24:44.000Z 116 239.39999389648 2021-08-19T08:24:45.000Z 116 239.39999389648 2021-08-19T08:24:46.000Z 116 239.80000305176 2021-08-19T08:24:47.000Z 116 240 2021-08-19T08:24:48.000Z 116 240.19999694824 2021-08-19T08:24:49.000Z 116 240.39999389648 2021-08-19T08:24:50.000Z 117 240.60000610352 2021-08-19T08:24:51.000Z 117 240.60000610352 2021-08-19T08:24:52.000Z 118 240.60000610352 2021-08-19T08:24:53.000Z 119 240.80000305176 2021-08-19T08:24:54.000Z 119 241 2021-08-19T08:24:55.000Z 119 241.19999694824 2021-08-19T08:24:56.000Z 120 241.60000610352 2021-08-19T08:24:57.000Z 120 241.80000305176 2021-08-19T08:24:58.000Z 120 242.19999694824 2021-08-19T08:24:59.000Z 121 242.19999694824 2021-08-19T08:25:00.000Z 121 242.39999389648 2021-08-19T08:25:01.000Z 121 242.60000610352 2021-08-19T08:25:02.000Z 122 242.80000305176 2021-08-19T08:25:03.000Z 121 243 2021-08-19T08:25:04.000Z 121 243.19999694824 2021-08-19T08:25:05.000Z 121 243.60000610352 2021-08-19T08:25:06.000Z 121 243.80000305176 2021-08-19T08:25:07.000Z 122 244 2021-08-19T08:25:08.000Z 122 244 2021-08-19T08:25:09.000Z 122 244.19999694824 2021-08-19T08:25:10.000Z 123 244.60000610352 2021-08-19T08:25:11.000Z 123 244.60000610352 2021-08-19T08:25:12.000Z 123 245 2021-08-19T08:25:13.000Z 123 245.19999694824 2021-08-19T08:25:14.000Z 124 245.39999389648 2021-08-19T08:25:15.000Z 124 245.60000610352 2021-08-19T08:25:16.000Z 124 245.60000610352 2021-08-19T08:25:17.000Z 124 246 2021-08-19T08:25:18.000Z 124 246.19999694824 2021-08-19T08:25:19.000Z 125 246.39999389648 2021-08-19T08:25:20.000Z 126 246.39999389648 2021-08-19T08:25:21.000Z 126 246.60000610352 2021-08-19T08:25:22.000Z 126 246.80000305176 2021-08-19T08:25:23.000Z 126 247 2021-08-19T08:25:24.000Z 126 247.39999389648 2021-08-19T08:25:25.000Z 127 247.39999389648 2021-08-19T08:25:26.000Z 127 247.60000610352 2021-08-19T08:25:27.000Z 128 247.80000305176 2021-08-19T08:25:28.000Z 129 248 2021-08-19T08:25:29.000Z 129 248.19999694824 2021-08-19T08:25:30.000Z 129 248.39999389648 2021-08-19T08:25:31.000Z 129 248.60000610352 2021-08-19T08:25:32.000Z 129 248.60000610352 2021-08-19T08:25:33.000Z 129 248.80000305176 2021-08-19T08:25:34.000Z 130 248.80000305176 2021-08-19T08:25:35.000Z 131 249 2021-08-19T08:25:36.000Z 131 249.19999694824 2021-08-19T08:25:37.000Z 131 249.19999694824 2021-08-19T08:25:38.000Z 131 249.39999389648 2021-08-19T08:25:39.000Z 131 249.80000305176 2021-08-19T08:25:40.000Z 131 249.80000305176 2021-08-19T08:25:41.000Z 131 250 2021-08-19T08:25:42.000Z 131 250 2021-08-19T08:25:43.000Z 131 250 2021-08-19T08:25:44.000Z 131 250.19999694824 2021-08-19T08:25:45.000Z 131 250.39999389648 2021-08-19T08:25:46.000Z 132 250.39999389648 2021-08-19T08:25:47.000Z 132 250.60000610352 2021-08-19T08:25:48.000Z 132 250.80000305176 2021-08-19T08:25:49.000Z 132 250.80000305176 2021-08-19T08:25:50.000Z 133 250.80000305176 2021-08-19T08:25:51.000Z 133 251 2021-08-19T08:25:52.000Z 133 251 2021-08-19T08:25:53.000Z 133 251.19999694824 2021-08-19T08:25:54.000Z 133 251.19999694824 2021-08-19T08:25:55.000Z 133 251.60000610352 2021-08-19T08:25:56.000Z 133 251.80000305176 2021-08-19T08:25:57.000Z 133 252 2021-08-19T08:25:58.000Z 133 252.19999694824 2021-08-19T08:25:59.000Z 133 252.19999694824 2021-08-19T08:26:00.000Z 133 252.39999389648 2021-08-19T08:26:01.000Z 133 252.60000610352 2021-08-19T08:26:02.000Z 133 252.80000305176 2021-08-19T08:26:03.000Z 133 252.80000305176 2021-08-19T08:26:04.000Z 133 252.80000305176 2021-08-19T08:26:05.000Z 133 253 2021-08-19T08:26:06.000Z 132 253 2021-08-19T08:26:07.000Z 132 253 2021-08-19T08:26:08.000Z 132 253.19999694824 2021-08-19T08:26:09.000Z 132 253.19999694824 2021-08-19T08:26:10.000Z 132 253.19999694824 2021-08-19T08:26:11.000Z 132 253.39999389648 2021-08-19T08:26:12.000Z 132 253.39999389648 2021-08-19T08:26:13.000Z 132 253.60000610352 2021-08-19T08:26:14.000Z 131 253.60000610352 2021-08-19T08:26:15.000Z 131 253.80000305176 2021-08-19T08:26:16.000Z 131 254 2021-08-19T08:26:17.000Z 130 254.19999694824 2021-08-19T08:26:18.000Z 130 254.39999389648 2021-08-19T08:26:19.000Z 130 254.60000610352 2021-08-19T08:26:20.000Z 130 254.80000305176 2021-08-19T08:26:21.000Z 129 255 2021-08-19T08:26:22.000Z 129 255 2021-08-19T08:26:23.000Z 129 255.19999694824 2021-08-19T08:26:24.000Z 128 255.19999694824 2021-08-19T08:26:25.000Z 128 255.19999694824 2021-08-19T08:26:26.000Z 128 255.19999694824 2021-08-19T08:26:27.000Z 128 255.60000610352 2021-08-19T08:26:28.000Z 127 255.60000610352 2021-08-19T08:26:29.000Z 128 256 2021-08-19T08:26:30.000Z 129 256 2021-08-19T08:26:31.000Z 129 256.20001220703 2021-08-19T08:26:32.000Z 129 256.20001220703 2021-08-19T08:26:33.000Z 128 256.79998779297 2021-08-19T08:26:34.000Z 128 257 2021-08-19T08:26:35.000Z 128 257.20001220703 2021-08-19T08:26:36.000Z 128 257.20001220703 2021-08-19T08:26:37.000Z 128 257.39999389648 2021-08-19T08:26:38.000Z 128 257.60000610352 2021-08-19T08:26:39.000Z 128 257.79998779297 2021-08-19T08:26:40.000Z 128 258 2021-08-19T08:26:41.000Z 128 258.20001220703 2021-08-19T08:26:42.000Z 129 258.20001220703 2021-08-19T08:26:43.000Z 128 258.39999389648 2021-08-19T08:26:44.000Z 128 258.39999389648 2021-08-19T08:26:45.000Z 128 258.60000610352 2021-08-19T08:26:46.000Z 127 259 2021-08-19T08:26:47.000Z 127 259.20001220703 2021-08-19T08:26:48.000Z 127 259.60000610352 2021-08-19T08:26:49.000Z 127 259.79998779297 2021-08-19T08:26:50.000Z 125 260 2021-08-19T08:26:51.000Z 126 260.20001220703 2021-08-19T08:26:52.000Z 127 260.39999389648 2021-08-19T08:26:53.000Z 127 260.39999389648 2021-08-19T08:26:54.000Z 127 260.60000610352 2021-08-19T08:26:55.000Z 128 260.60000610352 2021-08-19T08:26:56.000Z 128 260.79998779297 2021-08-19T08:26:57.000Z 128 261 2021-08-19T08:26:58.000Z 128 261.20001220703 2021-08-19T08:26:59.000Z 127 261.20001220703 2021-08-19T08:27:00.000Z 128 261.39999389648 2021-08-19T08:27:01.000Z 128 261.60000610352 2021-08-19T08:27:02.000Z 129 261.79998779297 2021-08-19T08:27:03.000Z 128 261.79998779297 2021-08-19T08:27:04.000Z 127 262 2021-08-19T08:27:05.000Z 129 262 2021-08-19T08:27:06.000Z 129 262.39999389648 2021-08-19T08:27:07.000Z 129 262.79998779297 2021-08-19T08:27:08.000Z 130 263 2021-08-19T08:27:09.000Z 130 263.39999389648 2021-08-19T08:27:10.000Z 130 263.60000610352 2021-08-19T08:27:11.000Z 130 263.79998779297 2021-08-19T08:27:12.000Z 130 263.79998779297 2021-08-19T08:27:13.000Z 130 264 2021-08-19T08:27:14.000Z 130 264 2021-08-19T08:27:15.000Z 129 264.20001220703 2021-08-19T08:27:16.000Z 130 264.20001220703 2021-08-19T08:27:17.000Z 130 264.39999389648 2021-08-19T08:27:18.000Z 130 264.60000610352 2021-08-19T08:27:19.000Z 130 265 2021-08-19T08:27:20.000Z 130 265.20001220703 2021-08-19T08:27:21.000Z 130 265.39999389648 2021-08-19T08:27:22.000Z 130 265.39999389648 2021-08-19T08:27:23.000Z 130 265.60000610352 2021-08-19T08:27:24.000Z 129 265.79998779297 2021-08-19T08:27:25.000Z 127 266 2021-08-19T08:27:26.000Z 126 266.20001220703 2021-08-19T08:27:27.000Z 125 266.39999389648 2021-08-19T08:27:28.000Z 127 266.60000610352 2021-08-19T08:27:29.000Z 128 266.79998779297 2021-08-19T08:27:30.000Z 129 267 2021-08-19T08:27:31.000Z 130 267 2021-08-19T08:27:32.000Z 130 267.20001220703 2021-08-19T08:27:33.000Z 131 267.39999389648 2021-08-19T08:27:34.000Z 131 267.39999389648 2021-08-19T08:27:35.000Z 133 267.60000610352 2021-08-19T08:27:36.000Z 132 268 2021-08-19T08:27:37.000Z 129 268.39999389648 2021-08-19T08:27:38.000Z 129 268.39999389648 2021-08-19T08:27:39.000Z 129 268.60000610352 2021-08-19T08:27:40.000Z 129 268.79998779297 2021-08-19T08:27:41.000Z 130 269 2021-08-19T08:27:42.000Z 130 269.20001220703 2021-08-19T08:27:43.000Z 130 269.20001220703 2021-08-19T08:27:44.000Z 131 269.20001220703 2021-08-19T08:27:45.000Z 131 269.60000610352 2021-08-19T08:27:46.000Z 131 269.79998779297 2021-08-19T08:27:47.000Z 131 270 2021-08-19T08:27:48.000Z 131 270 2021-08-19T08:27:49.000Z 131 270.20001220703 2021-08-19T08:27:50.000Z 131 270.39999389648 2021-08-19T08:27:51.000Z 131 270.79998779297 2021-08-19T08:27:52.000Z 132 271 2021-08-19T08:27:53.000Z 132 271.20001220703 2021-08-19T08:27:54.000Z 131 271.60000610352 2021-08-19T08:27:55.000Z 131 271.60000610352 2021-08-19T08:27:56.000Z 132 271.79998779297 2021-08-19T08:27:57.000Z 133 272 2021-08-19T08:27:58.000Z 134 272.20001220703 2021-08-19T08:27:59.000Z 134 272.20001220703 2021-08-19T08:28:00.000Z 135 272.39999389648 2021-08-19T08:28:01.000Z 135 272.60000610352 2021-08-19T08:28:02.000Z 134 272.79998779297 2021-08-19T08:28:03.000Z 134 273.20001220703 2021-08-19T08:28:04.000Z 134 273.39999389648 2021-08-19T08:28:05.000Z 134 273.60000610352 2021-08-19T08:28:06.000Z 134 274 2021-08-19T08:28:07.000Z 134 274.20001220703 2021-08-19T08:28:08.000Z 134 274.39999389648 2021-08-19T08:28:09.000Z 134 274.60000610352 2021-08-19T08:28:10.000Z 135 274.79998779297 2021-08-19T08:28:11.000Z 135 275 2021-08-19T08:28:12.000Z 135 275.20001220703 2021-08-19T08:28:13.000Z 135 275.39999389648 2021-08-19T08:28:14.000Z 135 275.60000610352 2021-08-19T08:28:15.000Z 136 275.79998779297 2021-08-19T08:28:16.000Z 136 276 2021-08-19T08:28:17.000Z 136 276.20001220703 2021-08-19T08:28:18.000Z 136 276.39999389648 2021-08-19T08:28:19.000Z 137 276.60000610352 2021-08-19T08:28:20.000Z 136 276.60000610352 2021-08-19T08:28:21.000Z 137 276.79998779297 2021-08-19T08:28:22.000Z 137 276.79998779297 2021-08-19T08:28:23.000Z 137 277 2021-08-19T08:28:24.000Z 137 277 2021-08-19T08:28:25.000Z 137 277.39999389648 2021-08-19T08:28:26.000Z 137 277.39999389648 2021-08-19T08:28:27.000Z 136 277.60000610352 2021-08-19T08:28:28.000Z 136 277.79998779297 2021-08-19T08:28:29.000Z 135 278 2021-08-19T08:28:30.000Z 135 278.20001220703 2021-08-19T08:28:31.000Z 134 278.20001220703 2021-08-19T08:28:32.000Z 134 278.39999389648 2021-08-19T08:28:33.000Z 134 278.60000610352 2021-08-19T08:28:34.000Z 133 279 2021-08-19T08:28:35.000Z 134 279.20001220703 2021-08-19T08:28:36.000Z 134 279.20001220703 2021-08-19T08:28:37.000Z 134 279.39999389648 2021-08-19T08:28:38.000Z 134 279.60000610352 2021-08-19T08:28:39.000Z 134 279.60000610352 2021-08-19T08:28:40.000Z 135 279.79998779297 2021-08-19T08:28:41.000Z 135 280 2021-08-19T08:28:42.000Z 135 280 2021-08-19T08:28:43.000Z 135 280 2021-08-19T08:28:44.000Z 135 280.20001220703 2021-08-19T08:28:45.000Z 135 280.39999389648 2021-08-19T08:28:46.000Z 134 280.39999389648 2021-08-19T08:28:47.000Z 134 280.79998779297 2021-08-19T08:28:48.000Z 134 281 2021-08-19T08:28:49.000Z 134 281.20001220703 2021-08-19T08:28:50.000Z 134 281.60000610352 2021-08-19T08:28:51.000Z 135 281.60000610352 2021-08-19T08:28:52.000Z 135 281.79998779297 2021-08-19T08:28:53.000Z 135 282.20001220703 2021-08-19T08:28:54.000Z 135 282.60000610352 2021-08-19T08:28:55.000Z 135 282.79998779297 2021-08-19T08:28:56.000Z 135 283 2021-08-19T08:28:57.000Z 135 283.20001220703 2021-08-19T08:28:58.000Z 135 283.39999389648 2021-08-19T08:28:59.000Z 135 283.60000610352 2021-08-19T08:29:00.000Z 136 283.79998779297 2021-08-19T08:29:01.000Z 136 284 2021-08-19T08:29:02.000Z 136 284.20001220703 2021-08-19T08:29:03.000Z 136 284.39999389648 2021-08-19T08:29:04.000Z 136 284.79998779297 2021-08-19T08:29:05.000Z 136 285 2021-08-19T08:29:06.000Z 137 285.20001220703 2021-08-19T08:29:07.000Z 137 285.39999389648 2021-08-19T08:29:08.000Z 137 285.60000610352 2021-08-19T08:29:09.000Z 137 285.79998779297 2021-08-19T08:29:10.000Z 137 286 2021-08-19T08:29:11.000Z 137 286 2021-08-19T08:29:12.000Z 137 286.20001220703 2021-08-19T08:29:13.000Z 137 286.39999389648 2021-08-19T08:29:14.000Z 137 286.79998779297 2021-08-19T08:29:15.000Z 137 287 2021-08-19T08:29:16.000Z 137 287.20001220703 2021-08-19T08:29:17.000Z 137 287.39999389648 2021-08-19T08:29:18.000Z 137 287.60000610352 2021-08-19T08:29:19.000Z 137 287.79998779297 2021-08-19T08:29:20.000Z 137 288 2021-08-19T08:29:21.000Z 137 288.20001220703 2021-08-19T08:29:22.000Z 137 288.39999389648 2021-08-19T08:29:23.000Z 137 288.60000610352 2021-08-19T08:29:24.000Z 137 288.79998779297 2021-08-19T08:29:25.000Z 137 289 2021-08-19T08:29:26.000Z 137 289.39999389648 2021-08-19T08:29:27.000Z 137 289.60000610352 2021-08-19T08:29:28.000Z 137 289.79998779297 2021-08-19T08:29:29.000Z 137 290 2021-08-19T08:29:30.000Z 137 290.20001220703 2021-08-19T08:29:31.000Z 137 290.20001220703 2021-08-19T08:29:32.000Z 137 290.39999389648 2021-08-19T08:29:33.000Z 138 290.60000610352 2021-08-19T08:29:34.000Z 138 290.79998779297 2021-08-19T08:29:35.000Z 138 291.20001220703 2021-08-19T08:29:36.000Z 138 291.60000610352 2021-08-19T08:29:37.000Z 138 291.79998779297 2021-08-19T08:29:38.000Z 138 292 2021-08-19T08:29:39.000Z 138 292.20001220703 2021-08-19T08:29:40.000Z 138 292.39999389648 2021-08-19T08:29:41.000Z 138 292.60000610352 2021-08-19T08:29:42.000Z 138 292.60000610352 2021-08-19T08:29:43.000Z 137 292.79998779297 2021-08-19T08:29:44.000Z 138 293 2021-08-19T08:29:45.000Z 138 293 2021-08-19T08:29:46.000Z 138 293.20001220703 2021-08-19T08:29:47.000Z 138 293.39999389648 2021-08-19T08:29:48.000Z 138 293.60000610352 2021-08-19T08:29:49.000Z 138 293.79998779297 2021-08-19T08:29:50.000Z 138 294 2021-08-19T08:29:51.000Z 138 294.20001220703 2021-08-19T08:29:52.000Z 138 294.60000610352 2021-08-19T08:29:53.000Z 138 294.79998779297 2021-08-19T08:29:54.000Z 138 295 2021-08-19T08:29:55.000Z 138 295.20001220703 2021-08-19T08:29:56.000Z 138 295.39999389648 2021-08-19T08:29:57.000Z 137 295.60000610352 2021-08-19T08:29:58.000Z 136 295.79998779297 2021-08-19T08:29:59.000Z 136 296 2021-08-19T08:30:00.000Z 136 296 2021-08-19T08:30:01.000Z 136 296 2021-08-19T08:30:02.000Z 134 296.20001220703 2021-08-19T08:30:03.000Z 134 296.20001220703 2021-08-19T08:30:04.000Z 133 296.20001220703 2021-08-19T08:30:05.000Z 131 296.39999389648 2021-08-19T08:30:06.000Z 131 296.60000610352 2021-08-19T08:30:07.000Z 129 297.20001220703 2021-08-19T08:30:08.000Z 128 297.39999389648 2021-08-19T08:30:09.000Z 128 297.79998779297 2021-08-19T08:30:10.000Z 129 298 2021-08-19T08:30:11.000Z 130 298.39999389648 2021-08-19T08:30:12.000Z 133 298.60000610352 2021-08-19T08:30:13.000Z 134 298.60000610352 2021-08-19T08:30:14.000Z 136 299 2021-08-19T08:30:15.000Z 137 299.20001220703 2021-08-19T08:30:16.000Z 138 299.39999389648 2021-08-19T08:30:17.000Z 138 299.39999389648 2021-08-19T08:30:18.000Z 138 299.39999389648 2021-08-19T08:30:19.000Z 138 299.79998779297 2021-08-19T08:30:20.000Z 138 300 2021-08-19T08:30:21.000Z 138 300 2021-08-19T08:30:22.000Z 138 300.20001220703 2021-08-19T08:30:23.000Z 137 300.39999389648 2021-08-19T08:30:24.000Z 137 300.60000610352 2021-08-19T08:30:25.000Z 137 300.79998779297 2021-08-19T08:30:26.000Z 136 300.79998779297 2021-08-19T08:30:27.000Z 136 301 2021-08-19T08:30:28.000Z 136 301.39999389648 2021-08-19T08:30:29.000Z 136 301.60000610352 2021-08-19T08:30:30.000Z 136 301.60000610352 2021-08-19T08:30:31.000Z 136 301.79998779297 2021-08-19T08:30:32.000Z 136 301.79998779297 2021-08-19T08:30:33.000Z 135 302 2021-08-19T08:30:34.000Z 135 302.39999389648 2021-08-19T08:30:35.000Z 135 302.60000610352 2021-08-19T08:30:36.000Z 134 302.60000610352 2021-08-19T08:30:37.000Z 134 302.79998779297 2021-08-19T08:30:38.000Z 133 303 2021-08-19T08:30:39.000Z 133 303.20001220703 2021-08-19T08:30:40.000Z 133 303.39999389648 2021-08-19T08:30:41.000Z 133 303.60000610352 2021-08-19T08:30:42.000Z 133 303.79998779297 2021-08-19T08:30:43.000Z 133 304 2021-08-19T08:30:44.000Z 133 304.20001220703 2021-08-19T08:30:45.000Z 134 304.39999389648 2021-08-19T08:30:46.000Z 134 304.79998779297 2021-08-19T08:30:47.000Z 134 304.79998779297 2021-08-19T08:30:48.000Z 134 305 2021-08-19T08:30:49.000Z 134 305.20001220703 2021-08-19T08:30:50.000Z 135 305.39999389648 2021-08-19T08:30:51.000Z 134 305.60000610352 2021-08-19T08:30:52.000Z 134 305.60000610352 2021-08-19T08:30:53.000Z 135 305.79998779297 2021-08-19T08:30:54.000Z 135 306 2021-08-19T08:30:55.000Z 135 306.39999389648 2021-08-19T08:30:56.000Z 135 306.60000610352 2021-08-19T08:30:57.000Z 135 306.60000610352 2021-08-19T08:30:58.000Z 135 307 2021-08-19T08:30:59.000Z 135 307.20001220703 2021-08-19T08:31:00.000Z 135 307.39999389648 2021-08-19T08:31:01.000Z 135 307.60000610352 2021-08-19T08:31:02.000Z 135 307.79998779297 2021-08-19T08:31:03.000Z 136 307.79998779297 2021-08-19T08:31:04.000Z 136 308 2021-08-19T08:31:05.000Z 136 308.20001220703 2021-08-19T08:31:06.000Z 137 308.39999389648 2021-08-19T08:31:07.000Z 136 308.60000610352 2021-08-19T08:31:08.000Z 136 308.60000610352 2021-08-19T08:31:09.000Z 137 308.79998779297 2021-08-19T08:31:10.000Z 136 308.79998779297 2021-08-19T08:31:11.000Z 136 309 2021-08-19T08:31:12.000Z 135 309 2021-08-19T08:31:13.000Z 135 309.20001220703 2021-08-19T08:31:14.000Z 134 309.39999389648 2021-08-19T08:31:15.000Z 134 309.60000610352 2021-08-19T08:31:16.000Z 134 310 2021-08-19T08:31:17.000Z 134 310.20001220703 2021-08-19T08:31:18.000Z 135 310.60000610352 2021-08-19T08:31:19.000Z 134 310.79998779297 2021-08-19T08:31:20.000Z 134 311 2021-08-19T08:31:21.000Z 134 311.20001220703 2021-08-19T08:31:22.000Z 134 311.20001220703 2021-08-19T08:31:23.000Z 134 311.39999389648 2021-08-19T08:31:24.000Z 134 311.60000610352 2021-08-19T08:31:25.000Z 133 311.79998779297 2021-08-19T08:31:26.000Z 133 311.79998779297 2021-08-19T08:31:27.000Z 133 312 2021-08-19T08:31:28.000Z 132 312.20001220703 2021-08-19T08:31:29.000Z 132 312.39999389648 2021-08-19T08:31:30.000Z 132 312.39999389648 2021-08-19T08:31:31.000Z 131 312.60000610352 2021-08-19T08:31:32.000Z 131 312.79998779297 2021-08-19T08:31:33.000Z 131 313 2021-08-19T08:31:34.000Z 130 313.20001220703 2021-08-19T08:31:35.000Z 130 313.20001220703 2021-08-19T08:31:36.000Z 130 313.39999389648 2021-08-19T08:31:37.000Z 128 313.60000610352 2021-08-19T08:31:38.000Z 127 313.60000610352 2021-08-19T08:31:39.000Z 126 313.79998779297 2021-08-19T08:31:40.000Z 128 314 2021-08-19T08:31:41.000Z 127 314.20001220703 2021-08-19T08:31:42.000Z 126 314.39999389648 2021-08-19T08:31:43.000Z 125 314.60000610352 2021-08-19T08:31:44.000Z 125 314.60000610352 2021-08-19T08:31:45.000Z 126 314.79998779297 2021-08-19T08:31:46.000Z 126 315 2021-08-19T08:31:47.000Z 126 315.39999389648 2021-08-19T08:31:48.000Z 126 315.39999389648 2021-08-19T08:31:49.000Z 126 315.60000610352 2021-08-19T08:31:50.000Z 127 315.79998779297 2021-08-19T08:31:51.000Z 127 316 2021-08-19T08:31:52.000Z 128 316.20001220703 2021-08-19T08:31:53.000Z 128 316.20001220703 2021-08-19T08:31:54.000Z 129 316.39999389648 2021-08-19T08:31:55.000Z 129 316.60000610352 2021-08-19T08:31:56.000Z 130 316.79998779297 2021-08-19T08:31:57.000Z 130 317 2021-08-19T08:31:58.000Z 130 317.20001220703 2021-08-19T08:31:59.000Z 130 317.39999389648 2021-08-19T08:32:00.000Z 130 317.60000610352 2021-08-19T08:32:01.000Z 130 317.79998779297 2021-08-19T08:32:02.000Z 129 318 2021-08-19T08:32:03.000Z 129 318.20001220703 2021-08-19T08:32:04.000Z 128 318.39999389648 2021-08-19T08:32:05.000Z 128 318.60000610352 2021-08-19T08:32:06.000Z 129 318.60000610352 2021-08-19T08:32:07.000Z 129 318.79998779297 2021-08-19T08:32:08.000Z 130 319 2021-08-19T08:32:09.000Z 130 319 2021-08-19T08:32:10.000Z 130 319.20001220703 2021-08-19T08:32:11.000Z 130 319.39999389648 2021-08-19T08:32:12.000Z 130 319.60000610352 2021-08-19T08:32:13.000Z 130 319.79998779297 2021-08-19T08:32:14.000Z 130 319.79998779297 2021-08-19T08:32:15.000Z 130 320 2021-08-19T08:32:16.000Z 130 320.20001220703 2021-08-19T08:32:17.000Z 130 320.20001220703 2021-08-19T08:32:18.000Z 130 320.39999389648 2021-08-19T08:32:19.000Z 130 320.60000610352 2021-08-19T08:32:20.000Z 130 320.79998779297 2021-08-19T08:32:21.000Z 130 321 2021-08-19T08:32:22.000Z 130 321.20001220703 2021-08-19T08:32:23.000Z 130 321.39999389648 2021-08-19T08:32:24.000Z 130 321.39999389648 2021-08-19T08:32:25.000Z 130 321.60000610352 2021-08-19T08:32:26.000Z 130 321.79998779297 2021-08-19T08:32:27.000Z 130 322 2021-08-19T08:32:28.000Z 130 322.20001220703 2021-08-19T08:32:29.000Z 130 322.39999389648 2021-08-19T08:32:30.000Z 130 322.39999389648 2021-08-19T08:32:31.000Z 129 322.79998779297 2021-08-19T08:32:32.000Z 129 322.79998779297 2021-08-19T08:32:33.000Z 129 323 2021-08-19T08:32:34.000Z 129 323.20001220703 2021-08-19T08:32:35.000Z 129 323.39999389648 2021-08-19T08:32:36.000Z 129 323.60000610352 2021-08-19T08:32:37.000Z 128 323.60000610352 2021-08-19T08:32:38.000Z 128 323.79998779297 2021-08-19T08:32:39.000Z 128 323.79998779297 2021-08-19T08:32:40.000Z 128 324.20001220703 2021-08-19T08:32:41.000Z 128 324.39999389648 2021-08-19T08:32:42.000Z 128 324.39999389648 2021-08-19T08:32:43.000Z 128 324.60000610352 2021-08-19T08:32:44.000Z 128 324.79998779297 2021-08-19T08:32:45.000Z 128 325 2021-08-19T08:32:46.000Z 128 325.20001220703 2021-08-19T08:32:47.000Z 128 325.39999389648 2021-08-19T08:32:48.000Z 128 325.60000610352 2021-08-19T08:32:49.000Z 129 325.79998779297 2021-08-19T08:32:50.000Z 129 326 2021-08-19T08:32:51.000Z 129 326.20001220703 2021-08-19T08:32:52.000Z 129 326.39999389648 2021-08-19T08:32:53.000Z 130 326.60000610352 2021-08-19T08:32:54.000Z 130 326.60000610352 2021-08-19T08:32:55.000Z 130 327 2021-08-19T08:32:56.000Z 130 327.20001220703 2021-08-19T08:32:57.000Z 130 327.39999389648 2021-08-19T08:32:58.000Z 130 327.60000610352 2021-08-19T08:32:59.000Z 129 327.79998779297 2021-08-19T08:33:00.000Z 130 328 2021-08-19T08:33:01.000Z 130 328.20001220703 2021-08-19T08:33:02.000Z 130 328.39999389648 2021-08-19T08:33:03.000Z 130 328.60000610352 2021-08-19T08:33:04.000Z 130 328.79998779297 2021-08-19T08:33:05.000Z 131 329 2021-08-19T08:33:06.000Z 130 329.20001220703 2021-08-19T08:33:07.000Z 130 329.39999389648 2021-08-19T08:33:08.000Z 129 329.60000610352 2021-08-19T08:33:09.000Z 129 329.79998779297 2021-08-19T08:33:10.000Z 129 330 2021-08-19T08:33:11.000Z 129 330.20001220703 2021-08-19T08:33:12.000Z 129 330.39999389648 2021-08-19T08:33:13.000Z 129 330.60000610352 2021-08-19T08:33:14.000Z 129 330.79998779297 2021-08-19T08:33:15.000Z 129 331 2021-08-19T08:33:16.000Z 130 331 2021-08-19T08:33:17.000Z 130 331.39999389648 2021-08-19T08:33:18.000Z 130 331.39999389648 2021-08-19T08:33:19.000Z 130 331.79998779297 2021-08-19T08:33:20.000Z 129 331.79998779297 2021-08-19T08:33:21.000Z 129 332 2021-08-19T08:33:22.000Z 130 332.20001220703 2021-08-19T08:33:23.000Z 130 332.39999389648 2021-08-19T08:33:24.000Z 131 332.39999389648 2021-08-19T08:33:25.000Z 131 332.60000610352 2021-08-19T08:33:26.000Z 131 332.60000610352 2021-08-19T08:33:27.000Z 132 332.79998779297 2021-08-19T08:33:28.000Z 133 333 2021-08-19T08:33:29.000Z 133 333.39999389648 2021-08-19T08:33:30.000Z 134 333.79998779297 2021-08-19T08:33:31.000Z 133 333.79998779297 2021-08-19T08:33:32.000Z 134 334 2021-08-19T08:33:33.000Z 134 334.20001220703 2021-08-19T08:33:34.000Z 134 334.39999389648 2021-08-19T08:33:35.000Z 134 334.60000610352 2021-08-19T08:33:36.000Z 134 334.60000610352 2021-08-19T08:33:37.000Z 134 334.79998779297 2021-08-19T08:33:38.000Z 134 335 2021-08-19T08:33:39.000Z 135 335 2021-08-19T08:33:40.000Z 135 335.20001220703 2021-08-19T08:33:41.000Z 135 335.39999389648 2021-08-19T08:33:42.000Z 134 335.60000610352 2021-08-19T08:33:43.000Z 134 335.60000610352 2021-08-19T08:33:44.000Z 134 335.79998779297 2021-08-19T08:33:45.000Z 134 336 2021-08-19T08:33:46.000Z 134 336.20001220703 2021-08-19T08:33:47.000Z 134 336.39999389648 2021-08-19T08:33:48.000Z 134 336.60000610352 2021-08-19T08:33:49.000Z 134 336.79998779297 2021-08-19T08:33:50.000Z 134 337 2021-08-19T08:33:51.000Z 134 337 2021-08-19T08:33:52.000Z 134 337.20001220703 2021-08-19T08:33:53.000Z 134 337.39999389648 2021-08-19T08:33:54.000Z 134 337.60000610352 2021-08-19T08:33:55.000Z 134 337.79998779297 2021-08-19T08:33:56.000Z 134 338 2021-08-19T08:33:57.000Z 134 338.20001220703 2021-08-19T08:33:58.000Z 134 338.39999389648 2021-08-19T08:33:59.000Z 134 338.60000610352 2021-08-19T08:34:00.000Z 134 338.60000610352 2021-08-19T08:34:01.000Z 134 339 2021-08-19T08:34:02.000Z 134 339.39999389648 2021-08-19T08:34:03.000Z 134 339.60000610352 2021-08-19T08:34:04.000Z 135 339.60000610352 2021-08-19T08:34:05.000Z 135 339.79998779297 2021-08-19T08:34:06.000Z 135 340 2021-08-19T08:34:07.000Z 135 340 2021-08-19T08:34:08.000Z 135 340.20001220703 2021-08-19T08:34:09.000Z 135 340.60000610352 2021-08-19T08:34:10.000Z 134 340.60000610352 2021-08-19T08:34:11.000Z 134 340.79998779297 2021-08-19T08:34:12.000Z 134 341 2021-08-19T08:34:13.000Z 134 341.20001220703 2021-08-19T08:34:14.000Z 134 341.39999389648 2021-08-19T08:34:15.000Z 134 341.39999389648 2021-08-19T08:34:16.000Z 134 341.39999389648 2021-08-19T08:34:17.000Z 134 341.60000610352 2021-08-19T08:34:18.000Z 133 341.60000610352 2021-08-19T08:34:19.000Z 133 341.79998779297 2021-08-19T08:34:20.000Z 133 341.79998779297 2021-08-19T08:34:21.000Z 132 342 2021-08-19T08:34:22.000Z 132 342.20001220703 2021-08-19T08:34:23.000Z 132 342.39999389648 2021-08-19T08:34:24.000Z 132 342.60000610352 2021-08-19T08:34:25.000Z 132 342.60000610352 2021-08-19T08:34:26.000Z 132 342.79998779297 2021-08-19T08:34:27.000Z 131 342.79998779297 2021-08-19T08:34:28.000Z 131 343 2021-08-19T08:34:29.000Z 131 343 2021-08-19T08:34:30.000Z 131 343 2021-08-19T08:34:31.000Z 131 343.20001220703 2021-08-19T08:34:32.000Z 130 343.20001220703 2021-08-19T08:34:33.000Z 130 343.39999389648 2021-08-19T08:34:34.000Z 129 343.39999389648 2021-08-19T08:34:35.000Z 128 343.60000610352 2021-08-19T08:34:36.000Z 128 343.79998779297 2021-08-19T08:34:37.000Z 128 344 2021-08-19T08:34:38.000Z 128 344 2021-08-19T08:34:39.000Z 127 344.20001220703 2021-08-19T08:34:40.000Z 127 344.39999389648 2021-08-19T08:34:41.000Z 126 344.39999389648 2021-08-19T08:34:42.000Z 126 344.39999389648 2021-08-19T08:34:43.000Z 126 344.60000610352 2021-08-19T08:34:44.000Z 127 344.79998779297 2021-08-19T08:34:45.000Z 127 344.79998779297 2021-08-19T08:34:46.000Z 127 345 2021-08-19T08:34:47.000Z 126 345 2021-08-19T08:34:48.000Z 126 345 2021-08-19T08:34:49.000Z 126 345 2021-08-19T08:34:50.000Z 126 345.20001220703 2021-08-19T08:34:51.000Z 126 345.39999389648 2021-08-19T08:34:52.000Z 126 345.39999389648 2021-08-19T08:34:53.000Z 126 345.39999389648 2021-08-19T08:34:54.000Z 126 345.60000610352 2021-08-19T08:34:55.000Z 126 345.79998779297 2021-08-19T08:34:56.000Z 126 345.79998779297 2021-08-19T08:34:57.000Z 125 346 2021-08-19T08:34:58.000Z 125 346 2021-08-19T08:34:59.000Z 124 346 2021-08-19T08:35:00.000Z 124 346.20001220703 2021-08-19T08:35:01.000Z 123 346.20001220703 2021-08-19T08:35:02.000Z 124 346.20001220703 2021-08-19T08:35:03.000Z 123 346.39999389648 2021-08-19T08:35:04.000Z 123 346.60000610352 2021-08-19T08:35:05.000Z 123 346.79998779297 2021-08-19T08:35:06.000Z 123 347 2021-08-19T08:35:07.000Z 122 347 2021-08-19T08:35:08.000Z 122 347.20001220703 2021-08-19T08:35:09.000Z 122 347.39999389648 2021-08-19T08:35:10.000Z 122 347.39999389648 2021-08-19T08:35:11.000Z 122 347.60000610352 2021-08-19T08:35:12.000Z 122 347.60000610352 2021-08-19T08:35:13.000Z 122 347.60000610352 2021-08-19T08:35:14.000Z 122 347.79998779297 2021-08-19T08:35:15.000Z 122 347.79998779297 2021-08-19T08:35:16.000Z 122 348 2021-08-19T08:35:17.000Z 121 348 2021-08-19T08:35:18.000Z 121 348.20001220703 2021-08-19T08:35:19.000Z 121 348.39999389648 2021-08-19T08:35:20.000Z 121 348.39999389648 2021-08-19T08:35:21.000Z 121 348.60000610352 2021-08-19T08:35:22.000Z 121 348.60000610352 2021-08-19T08:35:23.000Z 121 348.79998779297 2021-08-19T08:35:24.000Z 121 348.79998779297 2021-08-19T08:35:25.000Z 121 348.79998779297 2021-08-19T08:35:26.000Z 121 348.79998779297 2021-08-19T08:35:27.000Z 121 349 2021-08-19T08:35:28.000Z 121 349 2021-08-19T08:35:29.000Z 121 349.20001220703 2021-08-19T08:35:30.000Z 122 349.20001220703 2021-08-19T08:35:31.000Z 122 349.20001220703 2021-08-19T08:35:32.000Z 122 349.39999389648 2021-08-19T08:35:33.000Z 122 349.39999389648 2021-08-19T08:35:34.000Z 122 349.39999389648 2021-08-19T08:35:35.000Z 122 349.39999389648 2021-08-19T08:35:36.000Z 122 349.60000610352 2021-08-19T08:35:37.000Z 122 349.60000610352 2021-08-19T08:35:38.000Z 122 349.79998779297 2021-08-19T08:35:39.000Z 122 350 2021-08-19T08:35:40.000Z 122 350 2021-08-19T08:35:41.000Z 122 350 2021-08-19T08:35:42.000Z 122 350 2021-08-19T08:35:43.000Z 121 350.20001220703 2021-08-19T08:35:44.000Z 121 350.20001220703 2021-08-19T08:35:45.000Z 120 350.20001220703 2021-08-19T08:35:46.000Z 120 350.20001220703 2021-08-19T08:35:47.000Z 119 350.20001220703 2021-08-19T08:35:48.000Z 119 350.39999389648 2021-08-19T08:35:49.000Z 118 350.39999389648 2021-08-19T08:35:50.000Z 118 350.39999389648 2021-08-19T08:35:51.000Z 118 350.39999389648 2021-08-19T08:35:52.000Z 118 350.39999389648 2021-08-19T08:35:53.000Z 118 350.39999389648 2021-08-19T08:35:54.000Z 118 350.39999389648 2021-08-19T08:35:55.000Z 117 350.39999389648 2021-08-19T08:35:56.000Z 117 350.39999389648 2021-08-19T08:35:57.000Z 117 350.20001220703 2021-08-19T08:35:58.000Z 117 350.20001220703 2021-08-19T08:35:59.000Z 117 350.39999389648 2021-08-19T08:36:00.000Z 116 350.39999389648 2021-08-19T08:36:01.000Z 116 350.39999389648 2021-08-19T08:36:02.000Z 116 350.39999389648 2021-08-19T08:36:03.000Z 115 350.20001220703 2021-08-19T08:36:04.000Z 114 350.20001220703 2021-08-19T08:36:05.000Z 114 350 2021-08-19T08:36:06.000Z 113 350 2021-08-19T08:36:07.000Z 113 349.79998779297 2021-08-19T08:36:08.000Z 111 349.39999389648 2021-08-19T08:36:09.000Z 109 349.20001220703 2021-08-19T08:36:10.000Z 109 349 2021-08-19T08:36:11.000Z 109 349 2021-08-19T08:36:12.000Z 109 349 2021-08-19T08:36:13.000Z 109 349 2021-08-19T08:36:14.000Z 109 349 2021-08-19T08:36:15.000Z 108 349 2021-08-19T08:36:16.000Z 108 349 2021-08-19T08:36:17.000Z 108 349 2021-08-19T08:36:18.000Z 108 349 2021-08-19T08:36:19.000Z 107 349 2021-08-19T08:36:20.000Z 106 349 2021-08-19T08:36:21.000Z 105 349 2021-08-19T08:36:22.000Z 105 348.79998779297 2021-08-19T08:36:23.000Z 105 348.79998779297 2021-08-19T08:36:24.000Z 105 348.79998779297 2021-08-19T08:36:25.000Z 105 348.79998779297 2021-08-19T08:36:26.000Z 105 348.79998779297 2021-08-19T08:36:27.000Z 106 348.60000610352 2021-08-19T08:36:28.000Z 106 348.60000610352 2021-08-19T08:36:29.000Z 106 348.60000610352 2021-08-19T08:36:30.000Z 105 348.60000610352 2021-08-19T08:36:31.000Z 106 348.39999389648 2021-08-19T08:36:32.000Z 106 348.39999389648 2021-08-19T08:36:33.000Z 106 348.39999389648 2021-08-19T08:36:34.000Z 106 348.39999389648 2021-08-19T08:36:35.000Z 106 348.39999389648 2021-08-19T08:36:36.000Z 105 348.39999389648 2021-08-19T08:36:37.000Z 106 348.60000610352 2021-08-19T08:36:38.000Z 106 348.60000610352 2021-08-19T08:36:39.000Z 106 348.60000610352 2021-08-19T08:36:40.000Z 105 348.39999389648 2021-08-19T08:36:41.000Z 105 348.60000610352 2021-08-19T08:36:42.000Z 105 348.60000610352 2021-08-19T08:36:43.000Z 105 348.60000610352 2021-08-19T08:36:44.000Z 104 348.39999389648 2021-08-19T08:36:45.000Z 104 348.39999389648 2021-08-19T08:36:46.000Z 104 348.39999389648 2021-08-19T08:36:47.000Z 103 348.39999389648 2021-08-19T08:36:48.000Z 103 348.39999389648 2021-08-19T08:36:49.000Z 103 348.39999389648 2021-08-19T08:36:50.000Z 102 348.39999389648 2021-08-19T08:36:51.000Z 102 348.39999389648 2021-08-19T08:36:52.000Z 102 348.39999389648 2021-08-19T08:36:53.000Z 102 348.39999389648 2021-08-19T08:36:54.000Z 103 348.39999389648 2021-08-19T08:36:55.000Z 103 348.39999389648 2021-08-19T08:36:56.000Z 103 348.39999389648 2021-08-19T08:36:57.000Z 104 348.39999389648 2021-08-19T08:36:58.000Z 104 348.60000610352 2021-08-19T08:36:59.000Z 104 348.60000610352 2021-08-19T08:37:00.000Z 104 348.60000610352 2021-08-19T08:37:01.000Z 105 348.60000610352 2021-08-19T08:37:02.000Z 105 348.39999389648 2021-08-19T08:37:03.000Z 105 348.39999389648 2021-08-19T08:37:04.000Z 105 348.39999389648 2021-08-19T08:37:05.000Z 105 348.39999389648 2021-08-19T08:37:06.000Z 105 348.39999389648 2021-08-19T08:37:07.000Z 106 348.39999389648 2021-08-19T08:37:08.000Z 106 348.39999389648 2021-08-19T08:37:09.000Z 106 348.39999389648 2021-08-19T08:37:10.000Z 106 348.39999389648 2021-08-19T08:37:11.000Z 106 348.20001220703 2021-08-19T08:37:12.000Z 106 348.20001220703 2021-08-19T08:37:13.000Z 106 348 2021-08-19T08:37:14.000Z 106 348 2021-08-19T08:37:15.000Z 106 348 2021-08-19T08:37:16.000Z 106 348 2021-08-19T08:37:17.000Z 106 348 2021-08-19T08:37:18.000Z 106 348 2021-08-19T08:37:19.000Z 106 347.79998779297 2021-08-19T08:37:20.000Z 106 348 2021-08-19T08:37:21.000Z 106 348 2021-08-19T08:37:22.000Z 106 347.79998779297 2021-08-19T08:37:23.000Z 106 347.79998779297 2021-08-19T08:37:24.000Z 106 347.79998779297 2021-08-19T08:37:25.000Z 106 347.79998779297 2021-08-19T08:37:26.000Z 106 347.60000610352 2021-08-19T08:37:27.000Z 106 347.60000610352 2021-08-19T08:37:28.000Z 106 347.60000610352 2021-08-19T08:37:29.000Z 105 347.60000610352 2021-08-19T08:37:30.000Z 104 347.60000610352 2021-08-19T08:37:31.000Z 104 347.79998779297 2021-08-19T08:37:32.000Z 104 347.79998779297 2021-08-19T08:37:33.000Z 104 347.79998779297 2021-08-19T08:37:34.000Z 103 348 2021-08-19T08:37:35.000Z 103 348 2021-08-19T08:37:36.000Z 103 348.20001220703 2021-08-19T08:37:37.000Z 103 348 2021-08-19T08:37:38.000Z 103 347.79998779297 2021-08-19T08:37:39.000Z 103 347.79998779297 2021-08-19T08:37:40.000Z 103 347.79998779297 2021-08-19T08:37:41.000Z 102 347.79998779297 2021-08-19T08:37:42.000Z 102 347.79998779297 2021-08-19T08:37:43.000Z 103 347.79998779297 2021-08-19T08:37:44.000Z 103 347.79998779297 2021-08-19T08:37:45.000Z 103 347.79998779297 2021-08-19T08:37:46.000Z 104 347.79998779297 2021-08-19T08:37:47.000Z 105 347.79998779297 2021-08-19T08:37:48.000Z 106 347.79998779297 2021-08-19T08:37:49.000Z 107 348 2021-08-19T08:37:50.000Z 107 347.79998779297 2021-08-19T08:37:51.000Z 107 348 2021-08-19T08:37:52.000Z 107 348 2021-08-19T08:37:53.000Z 104 348 2021-08-19T08:37:54.000Z 102 348 2021-08-19T08:37:55.000Z 101 348 2021-08-19T08:37:56.000Z 100 348 2021-08-19T08:37:57.000Z 100 348 2021-08-19T08:37:58.000Z 101 348 2021-08-19T08:37:59.000Z 102 348 2021-08-19T08:38:00.000Z 103 347.79998779297 2021-08-19T08:38:01.000Z 103 347.79998779297 2021-08-19T08:38:02.000Z 103 347.79998779297 2021-08-19T08:38:03.000Z 103 347.79998779297 2021-08-19T08:38:04.000Z 104 347.79998779297 2021-08-19T08:38:05.000Z 104 347.60000610352 2021-08-19T08:38:06.000Z 104 347.60000610352 2021-08-19T08:38:07.000Z 105 347.60000610352 2021-08-19T08:38:08.000Z 105 347.60000610352 2021-08-19T08:38:09.000Z 105 347.79998779297 2021-08-19T08:38:10.000Z 105 348 2021-08-19T08:38:11.000Z 106 348 2021-08-19T08:38:12.000Z 107 348 2021-08-19T08:38:13.000Z 108 348 2021-08-19T08:38:14.000Z 108 348.20001220703 2021-08-19T08:38:15.000Z 109 348.20001220703 2021-08-19T08:38:16.000Z 109 348.20001220703 2021-08-19T08:38:17.000Z 109 348.20001220703 2021-08-19T08:38:18.000Z 110 348.20001220703 2021-08-19T08:38:19.000Z 111 348 2021-08-19T08:38:20.000Z 111 348 2021-08-19T08:38:21.000Z 111 348 2021-08-19T08:38:22.000Z 111 348 2021-08-19T08:38:23.000Z 112 348 2021-08-19T08:38:24.000Z 110 348 2021-08-19T08:38:25.000Z 109 348 2021-08-19T08:38:26.000Z 109 348 2021-08-19T08:38:27.000Z 109 348 2021-08-19T08:38:28.000Z 110 347.79998779297 2021-08-19T08:38:29.000Z 111 347.79998779297 2021-08-19T08:38:30.000Z 112 348 2021-08-19T08:38:31.000Z 112 348 2021-08-19T08:38:32.000Z 111 348.20001220703 2021-08-19T08:38:33.000Z 111 348 2021-08-19T08:38:34.000Z 111 347.79998779297 2021-08-19T08:38:35.000Z 112 347.60000610352 2021-08-19T08:38:36.000Z 113 347.60000610352 2021-08-19T08:38:37.000Z 114 347.60000610352 2021-08-19T08:38:38.000Z 114 347.60000610352 2021-08-19T08:38:39.000Z 115 347.60000610352 2021-08-19T08:38:40.000Z 116 347.39999389648 2021-08-19T08:38:41.000Z 116 347.39999389648 2021-08-19T08:38:42.000Z 116 347.39999389648 2021-08-19T08:38:43.000Z 116 347.39999389648 2021-08-19T08:38:44.000Z 115 347.39999389648 2021-08-19T08:38:45.000Z 116 347.20001220703 2021-08-19T08:38:46.000Z 116 347 2021-08-19T08:38:47.000Z 115 346.79998779297 2021-08-19T08:38:48.000Z 115 346.60000610352 2021-08-19T08:38:49.000Z 115 346.39999389648 2021-08-19T08:38:50.000Z 114 346.20001220703 2021-08-19T08:38:51.000Z 114 346.20001220703 2021-08-19T08:38:52.000Z 113 346 2021-08-19T08:38:53.000Z 113 346 2021-08-19T08:38:54.000Z 112 345.79998779297 2021-08-19T08:38:55.000Z 111 345.60000610352 2021-08-19T08:38:56.000Z 110 345.39999389648 2021-08-19T08:38:57.000Z 109 345.39999389648 2021-08-19T08:38:58.000Z 109 345.39999389648 2021-08-19T08:38:59.000Z 108 345.20001220703 2021-08-19T08:39:00.000Z 107 345 2021-08-19T08:39:01.000Z 106 344.79998779297 2021-08-19T08:39:02.000Z 104 344.60000610352 2021-08-19T08:39:03.000Z 102 344.60000610352 2021-08-19T08:39:04.000Z 101 344.39999389648 2021-08-19T08:39:05.000Z 101 344.39999389648 2021-08-19T08:39:06.000Z 100 344 2021-08-19T08:39:07.000Z 100 343.39999389648 2021-08-19T08:39:08.000Z 100 342.79998779297 2021-08-19T08:39:09.000Z 101 342.39999389648 2021-08-19T08:39:10.000Z 101 341.79998779297 2021-08-19T08:39:11.000Z 100 341.60000610352 2021-08-19T08:39:12.000Z 99 341.20001220703 2021-08-19T08:39:13.000Z 100 340.79998779297 2021-08-19T08:39:14.000Z 101 340.39999389648 2021-08-19T08:39:15.000Z 102 339.79998779297 2021-08-19T08:39:16.000Z 102 339.60000610352 2021-08-19T08:39:17.000Z 103 339.39999389648 2021-08-19T08:39:18.000Z 102 339.20001220703 2021-08-19T08:39:19.000Z 101 339 2021-08-19T08:39:20.000Z 101 339 2021-08-19T08:39:21.000Z 100 339 2021-08-19T08:39:22.000Z 99 339 2021-08-19T08:39:23.000Z 98 339.20001220703 2021-08-19T08:39:24.000Z 97 339.60000610352 2021-08-19T08:39:25.000Z 96 339.79998779297 2021-08-19T08:39:26.000Z 94 340 2021-08-19T08:39:27.000Z 94 340.20001220703 2021-08-19T08:39:28.000Z 94 340.39999389648 2021-08-19T08:39:29.000Z 94 340.39999389648 2021-08-19T08:39:30.000Z 94 340.39999389648 2021-08-19T08:39:31.000Z 94 340.39999389648 2021-08-19T08:39:32.000Z 95 340.39999389648 2021-08-19T08:39:33.000Z 94 340.39999389648 2021-08-19T08:39:34.000Z 94 340.20001220703 2021-08-19T08:39:35.000Z 95 340.20001220703 2021-08-19T08:39:36.000Z 97 340 2021-08-19T08:39:37.000Z 98 340 2021-08-19T08:39:38.000Z 99 339.79998779297 2021-08-19T08:39:39.000Z 100 339.60000610352 2021-08-19T08:39:40.000Z 102 339.60000610352 2021-08-19T08:39:41.000Z 103 339.60000610352 2021-08-19T08:39:42.000Z 105 339.39999389648 2021-08-19T08:39:43.000Z 106 339.20001220703 2021-08-19T08:39:44.000Z 107 339.20001220703 2021-08-19T08:39:45.000Z 107 339.20001220703 2021-08-19T08:39:46.000Z 107 339 2021-08-19T08:39:47.000Z 107 338.79998779297 2021-08-19T08:39:48.000Z 107 338.60000610352 2021-08-19T08:39:49.000Z 107 338.39999389648 2021-08-19T08:39:50.000Z 107 338.39999389648 2021-08-19T08:39:51.000Z 106 338.39999389648 2021-08-19T08:39:52.000Z 106 338.39999389648 2021-08-19T08:39:53.000Z 105 338.39999389648 2021-08-19T08:39:54.000Z 105 338.39999389648 2021-08-19T08:39:55.000Z 105 338.60000610352 2021-08-19T08:39:56.000Z 105 338.60000610352 2021-08-19T08:39:57.000Z 104 338.79998779297 2021-08-19T08:39:58.000Z 104 339 2021-08-19T08:39:59.000Z 105 339.20001220703 2021-08-19T08:40:00.000Z 105 339.39999389648 2021-08-19T08:40:01.000Z 105 339.60000610352 2021-08-19T08:40:02.000Z 105 339.79998779297 2021-08-19T08:40:03.000Z 105 340 2021-08-19T08:40:04.000Z 106 340.20001220703 2021-08-19T08:40:05.000Z 107 340.60000610352 2021-08-19T08:40:06.000Z 108 340.79998779297 2021-08-19T08:40:07.000Z 108 340.79998779297 2021-08-19T08:40:08.000Z 108 341.20001220703 2021-08-19T08:40:09.000Z 108 341.60000610352 2021-08-19T08:40:10.000Z 107 341.79998779297 2021-08-19T08:40:11.000Z 106 341.79998779297 2021-08-19T08:40:12.000Z 105 342 2021-08-19T08:40:13.000Z 103 342.39999389648 2021-08-19T08:40:14.000Z 102 342.79998779297 2021-08-19T08:40:15.000Z 102 343 2021-08-19T08:40:16.000Z 102 343.20001220703 2021-08-19T08:40:17.000Z 102 343.39999389648 2021-08-19T08:40:18.000Z 104 343.60000610352 2021-08-19T08:40:19.000Z 107 343.79998779297 2021-08-19T08:40:20.000Z 109 344 2021-08-19T08:40:21.000Z 110 344.20001220703 2021-08-19T08:40:22.000Z 111 344.39999389648 2021-08-19T08:40:23.000Z 111 344.79998779297 2021-08-19T08:40:24.000Z 115 345 2021-08-19T08:40:25.000Z 115 345.20001220703 2021-08-19T08:40:26.000Z 116 345.39999389648 2021-08-19T08:40:27.000Z 117 345.60000610352 2021-08-19T08:40:28.000Z 117 345.79998779297 2021-08-19T08:40:29.000Z 118 346 2021-08-19T08:40:30.000Z 118 346.20001220703 2021-08-19T08:40:31.000Z 119 346.39999389648 2021-08-19T08:40:32.000Z 119 346.39999389648 2021-08-19T08:40:33.000Z 120 346.60000610352 2021-08-19T08:40:34.000Z 120 347 2021-08-19T08:40:35.000Z 120 347.20001220703 2021-08-19T08:40:36.000Z 121 347.60000610352 2021-08-19T08:40:37.000Z 122 347.79998779297 2021-08-19T08:40:38.000Z 122 348 2021-08-19T08:40:39.000Z 121 348.20001220703 2021-08-19T08:40:40.000Z 121 348.39999389648 2021-08-19T08:40:41.000Z 121 348.60000610352 2021-08-19T08:40:42.000Z 121 348.79998779297 2021-08-19T08:40:43.000Z 121 349 2021-08-19T08:40:44.000Z 121 349 2021-08-19T08:40:45.000Z 120 349.20001220703 2021-08-19T08:40:46.000Z 119 349.39999389648 2021-08-19T08:40:47.000Z 119 349.60000610352 2021-08-19T08:40:48.000Z 120 349.79998779297 2021-08-19T08:40:49.000Z 120 350 2021-08-19T08:40:50.000Z 122 350 2021-08-19T08:40:51.000Z 123 350.39999389648 2021-08-19T08:40:52.000Z 125 350.39999389648 2021-08-19T08:40:53.000Z 126 350.60000610352 2021-08-19T08:40:54.000Z 127 350.79998779297 2021-08-19T08:40:55.000Z 127 351 2021-08-19T08:40:56.000Z 128 351.20001220703 2021-08-19T08:40:57.000Z 128 351.20001220703 2021-08-19T08:40:58.000Z 128 351.20001220703 2021-08-19T08:40:59.000Z 128 351.39999389648 2021-08-19T08:41:00.000Z 128 351.39999389648 2021-08-19T08:41:01.000Z 128 351.39999389648 2021-08-19T08:41:02.000Z 128 351.60000610352 2021-08-19T08:41:03.000Z 128 351.79998779297 2021-08-19T08:41:04.000Z 128 352 2021-08-19T08:41:05.000Z 128 352 2021-08-19T08:41:06.000Z 128 352 2021-08-19T08:41:07.000Z 128 352.20001220703 2021-08-19T08:41:08.000Z 128 352.20001220703 2021-08-19T08:41:09.000Z 128 352.39999389648 2021-08-19T08:41:10.000Z 128 352.60000610352 2021-08-19T08:41:11.000Z 129 352.79998779297 2021-08-19T08:41:12.000Z 129 353 2021-08-19T08:41:13.000Z 128 353.20001220703 2021-08-19T08:41:14.000Z 128 353.39999389648 2021-08-19T08:41:15.000Z 128 353.60000610352 2021-08-19T08:41:16.000Z 128 353.60000610352 2021-08-19T08:41:17.000Z 128 353.79998779297 2021-08-19T08:41:18.000Z 128 354 2021-08-19T08:41:19.000Z 128 354.39999389648 2021-08-19T08:41:20.000Z 129 354.39999389648 2021-08-19T08:41:21.000Z 129 354.60000610352 2021-08-19T08:41:22.000Z 130 354.79998779297 2021-08-19T08:41:23.000Z 130 355 2021-08-19T08:41:24.000Z 130 355 2021-08-19T08:41:25.000Z 130 355.39999389648 2021-08-19T08:41:26.000Z 131 355.60000610352 2021-08-19T08:41:27.000Z 131 355.79998779297 2021-08-19T08:41:28.000Z 132 356 2021-08-19T08:41:29.000Z 132 356.39999389648 2021-08-19T08:41:30.000Z 132 356.60000610352 2021-08-19T08:41:31.000Z 132 357 2021-08-19T08:41:32.000Z 131 357.20001220703 2021-08-19T08:41:33.000Z 130 357.39999389648 2021-08-19T08:41:34.000Z 129 357.60000610352 2021-08-19T08:41:35.000Z 126 357.60000610352 2021-08-19T08:41:36.000Z 126 357.79998779297 2021-08-19T08:41:37.000Z 127 358 2021-08-19T08:41:38.000Z 126 358.20001220703 2021-08-19T08:41:39.000Z 126 358.20001220703 2021-08-19T08:41:40.000Z 126 358.39999389648 2021-08-19T08:41:41.000Z 126 358.39999389648 2021-08-19T08:41:42.000Z 125 358.39999389648 2021-08-19T08:41:43.000Z 124 358.60000610352 2021-08-19T08:41:44.000Z 124 358.79998779297 2021-08-19T08:41:45.000Z 124 359 2021-08-19T08:41:46.000Z 124 359.20001220703 2021-08-19T08:41:47.000Z 124 359.20001220703 2021-08-19T08:41:48.000Z 124 359.39999389648 2021-08-19T08:41:49.000Z 124 359.60000610352 2021-08-19T08:41:50.000Z 125 359.79998779297 2021-08-19T08:41:51.000Z 125 360 2021-08-19T08:41:52.000Z 125 360 2021-08-19T08:41:53.000Z 125 360.20001220703 2021-08-19T08:41:54.000Z 125 360.39999389648 2021-08-19T08:41:55.000Z 125 360.60000610352 2021-08-19T08:41:56.000Z 126 360.79998779297 2021-08-19T08:41:57.000Z 126 361.20001220703 2021-08-19T08:41:58.000Z 126 361.39999389648 2021-08-19T08:41:59.000Z 126 361.39999389648 2021-08-19T08:42:00.000Z 126 361.60000610352 2021-08-19T08:42:01.000Z 127 361.60000610352 2021-08-19T08:42:02.000Z 127 361.79998779297 2021-08-19T08:42:03.000Z 127 362 2021-08-19T08:42:04.000Z 127 362 2021-08-19T08:42:05.000Z 127 362 2021-08-19T08:42:06.000Z 127 362.20001220703 2021-08-19T08:42:07.000Z 129 362.60000610352 2021-08-19T08:42:08.000Z 130 362.60000610352 2021-08-19T08:42:09.000Z 131 362.79998779297 2021-08-19T08:42:10.000Z 132 363 2021-08-19T08:42:11.000Z 133 363.20001220703 2021-08-19T08:42:12.000Z 133 363.39999389648 2021-08-19T08:42:13.000Z 134 363.60000610352 2021-08-19T08:42:14.000Z 134 363.79998779297 2021-08-19T08:42:15.000Z 134 364 2021-08-19T08:42:16.000Z 135 364.20001220703 2021-08-19T08:42:17.000Z 135 364.39999389648 2021-08-19T08:42:18.000Z 135 364.60000610352 2021-08-19T08:42:19.000Z 135 364.79998779297 2021-08-19T08:42:20.000Z 136 365 2021-08-19T08:42:21.000Z 136 365.20001220703 2021-08-19T08:42:22.000Z 137 365.60000610352 2021-08-19T08:42:23.000Z 138 365.79998779297 2021-08-19T08:42:24.000Z 139 366 2021-08-19T08:42:25.000Z 140 366.39999389648 2021-08-19T08:42:26.000Z 140 366.60000610352 2021-08-19T08:42:27.000Z 140 367 2021-08-19T08:42:28.000Z 140 367.20001220703 2021-08-19T08:42:29.000Z 141 367.39999389648 2021-08-19T08:42:30.000Z 140 367.60000610352 2021-08-19T08:42:31.000Z 141 367.60000610352 2021-08-19T08:42:32.000Z 141 368 2021-08-19T08:42:33.000Z 141 368.20001220703 2021-08-19T08:42:34.000Z 140 368.39999389648 2021-08-19T08:42:35.000Z 139 368.60000610352 2021-08-19T08:42:36.000Z 137 368.79998779297 2021-08-19T08:42:37.000Z 136 369.20001220703 2021-08-19T08:42:38.000Z 135 369.39999389648 2021-08-19T08:42:39.000Z 134 369.60000610352 2021-08-19T08:42:40.000Z 134 369.60000610352 2021-08-19T08:42:41.000Z 132 369.60000610352 2021-08-19T08:42:42.000Z 132 369.79998779297 2021-08-19T08:42:43.000Z 133 370 2021-08-19T08:42:44.000Z 133 370.20001220703 2021-08-19T08:42:45.000Z 133 370.20001220703 2021-08-19T08:42:46.000Z 132 370.39999389648 2021-08-19T08:42:47.000Z 132 370.39999389648 2021-08-19T08:42:48.000Z 133 370.60000610352 2021-08-19T08:42:49.000Z 133 370.60000610352 2021-08-19T08:42:50.000Z 134 370.79998779297 2021-08-19T08:42:51.000Z 134 370.79998779297 2021-08-19T08:42:52.000Z 134 371 2021-08-19T08:42:53.000Z 134 371 2021-08-19T08:42:54.000Z 134 371.20001220703 2021-08-19T08:42:55.000Z 135 371.20001220703 2021-08-19T08:42:56.000Z 136 371.39999389648 2021-08-19T08:42:57.000Z 136 371.60000610352 2021-08-19T08:42:58.000Z 136 371.79998779297 2021-08-19T08:42:59.000Z 137 372 2021-08-19T08:43:00.000Z 138 372.20001220703 2021-08-19T08:43:01.000Z 137 372.20001220703 2021-08-19T08:43:02.000Z 138 372.39999389648 2021-08-19T08:43:03.000Z 137 372.39999389648 2021-08-19T08:43:04.000Z 137 372.39999389648 2021-08-19T08:43:05.000Z 137 372.60000610352 2021-08-19T08:43:06.000Z 137 372.79998779297 2021-08-19T08:43:07.000Z 137 372.79998779297 2021-08-19T08:43:08.000Z 136 373 2021-08-19T08:43:09.000Z 136 373 2021-08-19T08:43:10.000Z 136 373.39999389648 2021-08-19T08:43:11.000Z 135 373.60000610352 2021-08-19T08:43:12.000Z 134 373.79998779297 2021-08-19T08:43:13.000Z 134 374 2021-08-19T08:43:14.000Z 133 374.20001220703 2021-08-19T08:43:15.000Z 133 374.39999389648 2021-08-19T08:43:16.000Z 133 374.60000610352 2021-08-19T08:43:17.000Z 132 374.60000610352 2021-08-19T08:43:18.000Z 132 375 2021-08-19T08:43:19.000Z 131 375.20001220703 2021-08-19T08:43:20.000Z 130 375.39999389648 2021-08-19T08:43:21.000Z 130 375.60000610352 2021-08-19T08:43:22.000Z 130 375.60000610352 2021-08-19T08:43:23.000Z 130 375.79998779297 2021-08-19T08:43:24.000Z 131 375.79998779297 2021-08-19T08:43:25.000Z 131 376 2021-08-19T08:43:26.000Z 131 376 2021-08-19T08:43:27.000Z 131 376.39999389648 2021-08-19T08:43:28.000Z 131 376.60000610352 2021-08-19T08:43:29.000Z 131 376.60000610352 2021-08-19T08:43:30.000Z 131 376.79998779297 2021-08-19T08:43:31.000Z 131 377 2021-08-19T08:43:32.000Z 131 377.20001220703 2021-08-19T08:43:33.000Z 131 377.39999389648 2021-08-19T08:43:34.000Z 131 377.60000610352 2021-08-19T08:43:35.000Z 131 377.79998779297 2021-08-19T08:43:36.000Z 131 378 2021-08-19T08:43:37.000Z 132 378.20001220703 2021-08-19T08:43:38.000Z 132 378.39999389648 2021-08-19T08:43:39.000Z 132 378.60000610352 2021-08-19T08:43:40.000Z 132 378.79998779297 2021-08-19T08:43:41.000Z 132 379 2021-08-19T08:43:42.000Z 132 379.20001220703 2021-08-19T08:43:43.000Z 133 379.39999389648 2021-08-19T08:43:44.000Z 133 379.60000610352 2021-08-19T08:43:45.000Z 133 379.79998779297 2021-08-19T08:43:46.000Z 133 379.79998779297 2021-08-19T08:43:47.000Z 134 380 2021-08-19T08:43:48.000Z 134 380.39999389648 2021-08-19T08:43:49.000Z 134 380.60000610352 2021-08-19T08:43:50.000Z 134 380.79998779297 2021-08-19T08:43:51.000Z 134 381 2021-08-19T08:43:52.000Z 133 381.39999389648 2021-08-19T08:43:53.000Z 133 381.60000610352 2021-08-19T08:43:54.000Z 133 381.60000610352 2021-08-19T08:43:55.000Z 133 381.79998779297 2021-08-19T08:43:56.000Z 133 381.79998779297 2021-08-19T08:43:57.000Z 132 381.79998779297 2021-08-19T08:43:58.000Z 133 381.60000610352 2021-08-19T08:43:59.000Z 133 381.60000610352 2021-08-19T08:44:00.000Z 133 381.60000610352 2021-08-19T08:44:01.000Z 132 381.60000610352 2021-08-19T08:44:02.000Z 132 381.39999389648 2021-08-19T08:44:03.000Z 132 381.39999389648 2021-08-19T08:44:04.000Z 131 381.39999389648 2021-08-19T08:44:05.000Z 132 381.39999389648 2021-08-19T08:44:06.000Z 134 381.60000610352 2021-08-19T08:44:07.000Z 134 381.60000610352 2021-08-19T08:44:08.000Z 134 381.60000610352 2021-08-19T08:44:09.000Z 134 381.60000610352 2021-08-19T08:44:10.000Z 133 381.60000610352 2021-08-19T08:44:11.000Z 132 381.79998779297 2021-08-19T08:44:12.000Z 132 381.79998779297 2021-08-19T08:44:13.000Z 132 381.79998779297 2021-08-19T08:44:14.000Z 131 381.79998779297 2021-08-19T08:44:15.000Z 131 382 2021-08-19T08:44:16.000Z 130 382 2021-08-19T08:44:17.000Z 128 382 2021-08-19T08:44:18.000Z 127 382.20001220703 2021-08-19T08:44:19.000Z 126 382.20001220703 2021-08-19T08:44:20.000Z 126 382.39999389648 2021-08-19T08:44:21.000Z 126 382.39999389648 2021-08-19T08:44:22.000Z 126 382.60000610352 2021-08-19T08:44:23.000Z 126 382.60000610352 2021-08-19T08:44:24.000Z 125 382.60000610352 2021-08-19T08:44:25.000Z 125 382.60000610352 2021-08-19T08:44:26.000Z 125 382.60000610352 2021-08-19T08:44:27.000Z 125 382.79998779297 2021-08-19T08:44:28.000Z 125 383.20001220703 2021-08-19T08:44:29.000Z 124 383.39999389648 2021-08-19T08:44:30.000Z 124 383.60000610352 2021-08-19T08:44:31.000Z 124 383.79998779297 2021-08-19T08:44:32.000Z 125 384 2021-08-19T08:44:33.000Z 125 384.20001220703 2021-08-19T08:44:34.000Z 125 384.39999389648 2021-08-19T08:44:35.000Z 125 384.60000610352 2021-08-19T08:44:36.000Z 126 384.79998779297 2021-08-19T08:44:37.000Z 127 385 2021-08-19T08:44:38.000Z 127 385 2021-08-19T08:44:39.000Z 128 385.39999389648 2021-08-19T08:44:40.000Z 129 385.39999389648 2021-08-19T08:44:41.000Z 129 385.79998779297 2021-08-19T08:44:42.000Z 129 386 2021-08-19T08:44:43.000Z 128 386.20001220703 2021-08-19T08:44:44.000Z 127 386.39999389648 2021-08-19T08:44:45.000Z 127 386.79998779297 2021-08-19T08:44:46.000Z 127 387 2021-08-19T08:44:47.000Z 127 387.20001220703 2021-08-19T08:44:48.000Z 127 387.39999389648 2021-08-19T08:44:49.000Z 127 387.39999389648 2021-08-19T08:44:50.000Z 128 387.79998779297 2021-08-19T08:44:51.000Z 128 388 2021-08-19T08:44:52.000Z 129 388 2021-08-19T08:44:53.000Z 130 388.39999389648 2021-08-19T08:44:54.000Z 131 388.79998779297 2021-08-19T08:44:55.000Z 129 389 2021-08-19T08:44:56.000Z 130 389.20001220703 2021-08-19T08:44:57.000Z 129 389.39999389648 2021-08-19T08:44:58.000Z 129 389.60000610352 2021-08-19T08:44:59.000Z 129 389.60000610352 2021-08-19T08:45:00.000Z 128 390 2021-08-19T08:45:01.000Z 128 390.20001220703 2021-08-19T08:45:02.000Z 129 390.39999389648 2021-08-19T08:45:03.000Z 129 390.60000610352 2021-08-19T08:45:04.000Z 129 390.79998779297 2021-08-19T08:45:05.000Z 130 391 2021-08-19T08:45:06.000Z 130 391.20001220703 2021-08-19T08:45:07.000Z 130 391.39999389648 2021-08-19T08:45:08.000Z 130 391.79998779297 2021-08-19T08:45:09.000Z 129 392 2021-08-19T08:45:10.000Z 130 392.20001220703 2021-08-19T08:45:11.000Z 131 392.20001220703 2021-08-19T08:45:12.000Z 131 392.39999389648 2021-08-19T08:45:13.000Z 132 392.60000610352 2021-08-19T08:45:14.000Z 133 392.79998779297 2021-08-19T08:45:15.000Z 134 392.79998779297 2021-08-19T08:45:16.000Z 135 393 2021-08-19T08:45:17.000Z 137 393.20001220703 2021-08-19T08:45:18.000Z 138 393.20001220703 2021-08-19T08:45:19.000Z 139 393.39999389648 2021-08-19T08:45:20.000Z 139 393.60000610352 2021-08-19T08:45:21.000Z 140 393.79998779297 2021-08-19T08:45:22.000Z 139 393.79998779297 2021-08-19T08:45:23.000Z 138 394 2021-08-19T08:45:24.000Z 138 394 2021-08-19T08:45:25.000Z 138 394 2021-08-19T08:45:26.000Z 138 394.20001220703 2021-08-19T08:45:27.000Z 138 394.20001220703 2021-08-19T08:45:28.000Z 138 394.20001220703 2021-08-19T08:45:29.000Z 138 394.39999389648 2021-08-19T08:45:30.000Z 137 394.39999389648 2021-08-19T08:45:31.000Z 137 394.60000610352 2021-08-19T08:45:32.000Z 137 394.60000610352 2021-08-19T08:45:33.000Z 137 394.79998779297 2021-08-19T08:45:34.000Z 137 395 2021-08-19T08:45:35.000Z 137 395.20001220703 2021-08-19T08:45:36.000Z 137 395.20001220703 2021-08-19T08:45:37.000Z 137 395.39999389648 2021-08-19T08:45:38.000Z 137 395.60000610352 2021-08-19T08:45:39.000Z 137 395.60000610352 2021-08-19T08:45:40.000Z 136 395.79998779297 2021-08-19T08:45:41.000Z 136 395.79998779297 2021-08-19T08:45:42.000Z 136 395.79998779297 2021-08-19T08:45:43.000Z 135 395.79998779297 2021-08-19T08:45:44.000Z 135 395.79998779297 2021-08-19T08:45:45.000Z 135 395.79998779297 2021-08-19T08:45:46.000Z 135 395.60000610352 2021-08-19T08:45:47.000Z 135 395.60000610352 2021-08-19T08:45:48.000Z 135 395.60000610352 2021-08-19T08:45:49.000Z 135 395.60000610352 2021-08-19T08:45:50.000Z 135 395.60000610352 2021-08-19T08:45:51.000Z 135 395.79998779297 2021-08-19T08:45:52.000Z 135 395.79998779297 2021-08-19T08:45:53.000Z 135 395.79998779297 2021-08-19T08:45:54.000Z 135 395.60000610352 2021-08-19T08:45:55.000Z 134 395.60000610352 2021-08-19T08:45:56.000Z 134 395.60000610352 2021-08-19T08:45:57.000Z 134 395.60000610352 2021-08-19T08:45:58.000Z 133 395.60000610352 2021-08-19T08:45:59.000Z 132 395.39999389648 2021-08-19T08:46:00.000Z 132 395.39999389648 2021-08-19T08:46:01.000Z 131 395.39999389648 2021-08-19T08:46:02.000Z 131 395.39999389648 2021-08-19T08:46:03.000Z 131 395.60000610352 2021-08-19T08:46:04.000Z 133 395.60000610352 2021-08-19T08:46:05.000Z 132 395.60000610352 2021-08-19T08:46:06.000Z 130 395.60000610352 2021-08-19T08:46:07.000Z 129 395.79998779297 2021-08-19T08:46:08.000Z 128 395.79998779297 2021-08-19T08:46:09.000Z 127 395.79998779297 2021-08-19T08:46:10.000Z 126 395.79998779297 2021-08-19T08:46:11.000Z 127 395.79998779297 2021-08-19T08:46:12.000Z 127 395.79998779297 2021-08-19T08:46:13.000Z 127 395.79998779297 2021-08-19T08:46:14.000Z 128 396 2021-08-19T08:46:15.000Z 128 396 2021-08-19T08:46:16.000Z 128 396 2021-08-19T08:46:17.000Z 128 396.39999389648 2021-08-19T08:46:18.000Z 128 396.60000610352 2021-08-19T08:46:19.000Z 128 396.60000610352 2021-08-19T08:46:20.000Z 128 396.60000610352 2021-08-19T08:46:21.000Z 127 396.60000610352 2021-08-19T08:46:22.000Z 127 396.60000610352 2021-08-19T08:46:23.000Z 126 396.60000610352 2021-08-19T08:46:24.000Z 126 396.79998779297 2021-08-19T08:46:25.000Z 125 396.79998779297 2021-08-19T08:46:26.000Z 124 397.20001220703 2021-08-19T08:46:27.000Z 122 397.39999389648 2021-08-19T08:46:28.000Z 122 397.39999389648 2021-08-19T08:46:29.000Z 121 397.60000610352 2021-08-19T08:46:30.000Z 120 397.60000610352 2021-08-19T08:46:31.000Z 120 397.79998779297 2021-08-19T08:46:32.000Z 120 397.79998779297 2021-08-19T08:46:33.000Z 121 397.79998779297 2021-08-19T08:46:34.000Z 121 397.79998779297 2021-08-19T08:46:35.000Z 121 398 2021-08-19T08:46:36.000Z 120 398.20001220703 2021-08-19T08:46:37.000Z 120 398.20001220703 2021-08-19T08:46:38.000Z 120 398.39999389648 2021-08-19T08:46:39.000Z 120 398.39999389648 2021-08-19T08:46:40.000Z 120 398.60000610352 2021-08-19T08:46:41.000Z 120 398.60000610352 2021-08-19T08:46:42.000Z 120 398.79998779297 2021-08-19T08:46:43.000Z 121 399 2021-08-19T08:46:44.000Z 121 399 2021-08-19T08:46:45.000Z 121 399 2021-08-19T08:46:46.000Z 120 399.20001220703 2021-08-19T08:46:47.000Z 120 399.20001220703 2021-08-19T08:46:48.000Z 120 399.20001220703 2021-08-19T08:46:49.000Z 121 399.20001220703 2021-08-19T08:46:50.000Z 122 399.39999389648 2021-08-19T08:46:51.000Z 122 399.60000610352 2021-08-19T08:46:52.000Z 123 399.79998779297 2021-08-19T08:46:53.000Z 123 399.79998779297 2021-08-19T08:46:54.000Z 124 400 2021-08-19T08:46:55.000Z 124 400 2021-08-19T08:46:56.000Z 125 400 2021-08-19T08:46:57.000Z 126 400 2021-08-19T08:46:58.000Z 127 400 2021-08-19T08:46:59.000Z 128 400 2021-08-19T08:47:00.000Z 129 400 2021-08-19T08:47:01.000Z 130 400 2021-08-19T08:47:02.000Z 130 400 2021-08-19T08:47:03.000Z 130 400.20001220703 2021-08-19T08:47:04.000Z 130 400.20001220703 2021-08-19T08:47:05.000Z 129 400.20001220703 2021-08-19T08:47:06.000Z 129 400.20001220703 2021-08-19T08:47:07.000Z 128 400.20001220703 2021-08-19T08:47:08.000Z 128 400.20001220703 2021-08-19T08:47:09.000Z 127 400.20001220703 2021-08-19T08:47:10.000Z 128 400 2021-08-19T08:47:11.000Z 128 400 2021-08-19T08:47:12.000Z 128 400 2021-08-19T08:47:13.000Z 128 400 2021-08-19T08:47:14.000Z 129 399.79998779297 2021-08-19T08:47:15.000Z 128 399.60000610352 2021-08-19T08:47:16.000Z 127 399.39999389648 2021-08-19T08:47:17.000Z 126 399.39999389648 2021-08-19T08:47:18.000Z 124 399.39999389648 2021-08-19T08:47:19.000Z 121 399.39999389648 2021-08-19T08:47:20.000Z 120 399.39999389648 2021-08-19T08:47:21.000Z 118 399.39999389648 2021-08-19T08:47:22.000Z 116 399.39999389648 2021-08-19T08:47:23.000Z 114 399.60000610352 2021-08-19T08:47:24.000Z 113 399.39999389648 2021-08-19T08:47:25.000Z 114 399.39999389648 2021-08-19T08:47:26.000Z 114 399.39999389648 2021-08-19T08:47:27.000Z 114 399.20001220703 2021-08-19T08:47:28.000Z 114 399 2021-08-19T08:47:29.000Z 114 398.79998779297 2021-08-19T08:47:30.000Z 114 398.79998779297 2021-08-19T08:47:31.000Z 115 398.60000610352 2021-08-19T08:47:32.000Z 116 398.39999389648 2021-08-19T08:47:33.000Z 116 398.20001220703 2021-08-19T08:47:34.000Z 115 398 2021-08-19T08:47:35.000Z 115 398 2021-08-19T08:47:36.000Z 115 398 2021-08-19T08:47:37.000Z 114 397.79998779297 2021-08-19T08:47:38.000Z 113 397.60000610352 2021-08-19T08:47:39.000Z 113 397.39999389648 2021-08-19T08:47:40.000Z 113 397.39999389648 2021-08-19T08:47:41.000Z 112 397.20001220703 2021-08-19T08:47:42.000Z 112 397.20001220703 2021-08-19T08:47:43.000Z 111 397.20001220703 2021-08-19T08:47:44.000Z 111 397 2021-08-19T08:47:45.000Z 110 397 2021-08-19T08:47:46.000Z 109 397 2021-08-19T08:47:47.000Z 108 397 2021-08-19T08:47:48.000Z 108 397 2021-08-19T08:47:49.000Z 107 397 2021-08-19T08:47:50.000Z 107 397 2021-08-19T08:47:51.000Z 107 397 2021-08-19T08:47:52.000Z 107 397 2021-08-19T08:47:53.000Z 107 396.60000610352 2021-08-19T08:47:54.000Z 107 396.39999389648 2021-08-19T08:47:55.000Z 108 396.20001220703 2021-08-19T08:47:56.000Z 108 396.20001220703 2021-08-19T08:47:57.000Z 107 396 2021-08-19T08:47:58.000Z 107 396 2021-08-19T08:47:59.000Z 107 396 2021-08-19T08:48:00.000Z 107 395.79998779297 2021-08-19T08:48:01.000Z 106 395.60000610352 2021-08-19T08:48:02.000Z 106 395.60000610352 2021-08-19T08:48:03.000Z 105 395.60000610352 2021-08-19T08:48:04.000Z 104 395.60000610352 2021-08-19T08:48:05.000Z 103 395.39999389648 2021-08-19T08:48:06.000Z 103 395.39999389648 2021-08-19T08:48:07.000Z 102 395.39999389648 2021-08-19T08:48:08.000Z 103 395.20001220703 2021-08-19T08:48:09.000Z 103 395 2021-08-19T08:48:10.000Z 104 395 2021-08-19T08:48:11.000Z 104 394.79998779297 2021-08-19T08:48:12.000Z 104 394.79998779297 2021-08-19T08:48:13.000Z 104 394.79998779297 2021-08-19T08:48:14.000Z 104 394.60000610352 2021-08-19T08:48:15.000Z 104 394.60000610352 2021-08-19T08:48:16.000Z 103 394.39999389648 2021-08-19T08:48:17.000Z 103 394.20001220703 2021-08-19T08:48:18.000Z 103 394 2021-08-19T08:48:19.000Z 102 393.79998779297 2021-08-19T08:48:20.000Z 102 393.79998779297 2021-08-19T08:48:21.000Z 102 393.79998779297 2021-08-19T08:48:22.000Z 102 393.60000610352 2021-08-19T08:48:23.000Z 102 393.60000610352 2021-08-19T08:48:24.000Z 103 393.39999389648 2021-08-19T08:48:25.000Z 103 393.39999389648 2021-08-19T08:48:26.000Z 103 393.39999389648 2021-08-19T08:48:27.000Z 103 393.20001220703 2021-08-19T08:48:28.000Z 103 393.20001220703 2021-08-19T08:48:29.000Z 103 393 2021-08-19T08:48:30.000Z 103 392.79998779297 2021-08-19T08:48:31.000Z 103 392.60000610352 2021-08-19T08:48:32.000Z 102 392.60000610352 2021-08-19T08:48:33.000Z 102 392.39999389648 2021-08-19T08:48:34.000Z 101 392.20001220703 2021-08-19T08:48:35.000Z 101 391.79998779297 2021-08-19T08:48:36.000Z 101 391.60000610352 2021-08-19T08:48:37.000Z 101 391.20001220703 2021-08-19T08:48:38.000Z 100 391 2021-08-19T08:48:39.000Z 100 391 2021-08-19T08:48:40.000Z 100 390.79998779297 2021-08-19T08:48:41.000Z 100 390.79998779297 2021-08-19T08:48:42.000Z 99 390.60000610352 2021-08-19T08:48:43.000Z 99 390.39999389648 2021-08-19T08:48:44.000Z 98 390.20001220703 2021-08-19T08:48:45.000Z 98 389.60000610352 2021-08-19T08:48:46.000Z 98 389.20001220703 2021-08-19T08:48:47.000Z 98 389 2021-08-19T08:48:48.000Z 96 388.39999389648 2021-08-19T08:48:49.000Z 95 388.20001220703 2021-08-19T08:48:50.000Z 94 387.60000610352 2021-08-19T08:48:51.000Z 94 387 2021-08-19T08:48:52.000Z 93 386.39999389648 2021-08-19T08:48:53.000Z 93 386.20001220703 2021-08-19T08:48:54.000Z 93 386 2021-08-19T08:48:55.000Z 92 385.39999389648 2021-08-19T08:48:56.000Z 92 385 2021-08-19T08:48:57.000Z 91 384.60000610352 2021-08-19T08:48:58.000Z 91 384.39999389648 2021-08-19T08:48:59.000Z 90 384.20001220703 2021-08-19T08:49:00.000Z 90 384 2021-08-19T08:49:01.000Z 90 383.60000610352 2021-08-19T08:49:02.000Z 89 383.39999389648 2021-08-19T08:49:03.000Z 89 383 2021-08-19T08:49:04.000Z 88 382.60000610352 2021-08-19T08:49:05.000Z 88 382 2021-08-19T08:49:06.000Z 87 381.60000610352 2021-08-19T08:49:07.000Z 87 381.39999389648 2021-08-19T08:49:08.000Z 86 381.20001220703 2021-08-19T08:49:09.000Z 84 380.79998779297 2021-08-19T08:49:10.000Z 82 380.60000610352 2021-08-19T08:49:11.000Z 81 380.39999389648 2021-08-19T08:49:12.000Z 79 380 2021-08-19T08:49:13.000Z 80 379.60000610352 2021-08-19T08:49:14.000Z 80 379.60000610352 2021-08-19T08:49:15.000Z 80 379.39999389648 2021-08-19T08:49:16.000Z 80 379.39999389648 2021-08-19T08:49:17.000Z 80 379.20001220703 2021-08-19T08:49:18.000Z 80 379.20001220703 2021-08-19T08:49:19.000Z 80 379 2021-08-19T08:49:20.000Z 80 378.79998779297 2021-08-19T08:49:21.000Z 80 378.60000610352 2021-08-19T08:49:22.000Z 80 378.20001220703 2021-08-19T08:49:23.000Z 81 378 2021-08-19T08:49:24.000Z 81 377.79998779297 2021-08-19T08:49:25.000Z 81 377.60000610352 2021-08-19T08:49:26.000Z 81 377.39999389648 2021-08-19T08:49:27.000Z 80 376.79998779297 2021-08-19T08:49:28.000Z 78 376.60000610352 2021-08-19T08:49:29.000Z 77 376.39999389648 2021-08-19T08:49:30.000Z 78 376 2021-08-19T08:49:31.000Z 79 375.39999389648 2021-08-19T08:49:32.000Z 81 375 2021-08-19T08:49:33.000Z 81 374.20001220703 2021-08-19T08:49:34.000Z 82 373.39999389648 2021-08-19T08:49:35.000Z 84 373 2021-08-19T08:49:36.000Z 87 372.60000610352 2021-08-19T08:49:37.000Z 88 372.39999389648 2021-08-19T08:49:38.000Z 88 371.79998779297 2021-08-19T08:49:39.000Z 88 371.39999389648 2021-08-19T08:49:40.000Z 87 371 2021-08-19T08:49:41.000Z 87 370.79998779297 2021-08-19T08:49:42.000Z 87 369.79998779297 2021-08-19T08:49:43.000Z 87 369.20001220703 2021-08-19T08:49:44.000Z 87 368.39999389648 2021-08-19T08:49:45.000Z 87 367.79998779297 2021-08-19T08:49:46.000Z 87 367.20001220703 2021-08-19T08:49:47.000Z 86 367 2021-08-19T08:49:48.000Z 86 366.20001220703 2021-08-19T08:49:49.000Z 87 365.39999389648 2021-08-19T08:49:50.000Z 87 364.79998779297 2021-08-19T08:49:51.000Z 87 364 2021-08-19T08:49:52.000Z 85 363.60000610352 2021-08-19T08:49:53.000Z 85 363.20001220703 2021-08-19T08:49:54.000Z 85 362.79998779297 2021-08-19T08:49:55.000Z 85 361.79998779297 2021-08-19T08:49:56.000Z 84 361.20001220703 2021-08-19T08:49:57.000Z 86 360.79998779297 2021-08-19T08:49:58.000Z 85 360.39999389648 2021-08-19T08:49:59.000Z 85 360 2021-08-19T08:50:00.000Z 84 359.79998779297 2021-08-19T08:50:01.000Z 85 359.20001220703 2021-08-19T08:50:02.000Z 86 358.79998779297 2021-08-19T08:50:03.000Z 84 358.60000610352 2021-08-19T08:50:04.000Z 81 358.60000610352 2021-08-19T08:50:05.000Z 85 358.39999389648 2021-08-19T08:50:06.000Z 84 358.20001220703 2021-08-19T08:50:07.000Z 82 358.20001220703 2021-08-19T08:50:08.000Z 80 357.60000610352 2021-08-19T08:50:09.000Z 80 357.39999389648 2021-08-19T08:50:10.000Z 80 357.39999389648 2021-08-19T08:50:11.000Z 81 357.39999389648 2021-08-19T08:50:12.000Z 80 357.20001220703 2021-08-19T08:50:13.000Z 80 357.20001220703 2021-08-19T08:50:14.000Z 80 357.20001220703 2021-08-19T08:50:15.000Z 79 357.20001220703 2021-08-19T08:50:16.000Z 78 357.20001220703 2021-08-19T08:50:17.000Z 78 357.20001220703 2021-08-19T08:50:18.000Z 78 357 2021-08-19T08:50:19.000Z 77 357 2021-08-19T08:50:20.000Z 75 356.79998779297 2021-08-19T08:50:21.000Z 74 356.79998779297 2021-08-19T08:50:22.000Z 74 356.79998779297 2021-08-19T08:50:23.000Z 73 356.60000610352 2021-08-19T08:50:24.000Z 73 356.60000610352 2021-08-19T08:50:25.000Z 74 356.60000610352 2021-08-19T08:50:26.000Z 73 356.60000610352 2021-08-19T08:50:27.000Z 73 356.39999389648 2021-08-19T08:50:28.000Z 73 356.39999389648 2021-08-19T08:50:29.000Z 73 356.39999389648 2021-08-19T08:50:30.000Z 72 356.20001220703 2021-08-19T08:50:31.000Z 72 356 2021-08-19T08:50:32.000Z 71 356 2021-08-19T08:50:33.000Z 70 355.79998779297 2021-08-19T08:50:34.000Z 70 355.60000610352 2021-08-19T08:50:35.000Z 70 355.39999389648 2021-08-19T08:50:36.000Z 70 355.39999389648 2021-08-19T08:50:37.000Z 70 355.39999389648 2021-08-19T08:50:38.000Z 69 355.39999389648 2021-08-19T08:50:39.000Z 69 355.39999389648 2021-08-19T08:50:40.000Z 69 355.39999389648 2021-08-19T08:50:41.000Z 69 355.39999389648 2021-08-19T08:50:42.000Z 71 355.39999389648 2021-08-19T08:50:43.000Z 71 355.39999389648 2021-08-19T08:50:44.000Z 73 355.20001220703 2021-08-19T08:50:45.000Z 75 355 2021-08-19T08:50:46.000Z 77 355 2021-08-19T08:50:47.000Z 79 355 2021-08-19T08:50:48.000Z 81 354.79998779297 2021-08-19T08:50:49.000Z 83 354.79998779297 2021-08-19T08:50:50.000Z 84 354.79998779297 2021-08-19T08:50:51.000Z 88 354.79998779297 2021-08-19T08:50:52.000Z 92 354.60000610352 2021-08-19T08:50:53.000Z 92 354.60000610352 2021-08-19T08:50:54.000Z 93 354.60000610352 2021-08-19T08:50:55.000Z 96 354.39999389648 2021-08-19T08:50:56.000Z 98 354.39999389648 2021-08-19T08:50:57.000Z 99 354.39999389648 2021-08-19T08:50:58.000Z 99 354.39999389648 2021-08-19T08:50:59.000Z 99 354.39999389648 2021-08-19T08:51:00.000Z 100 354.39999389648 2021-08-19T08:51:01.000Z 100 354.20001220703 2021-08-19T08:51:02.000Z 101 354.20001220703 2021-08-19T08:51:03.000Z 101 354 2021-08-19T08:51:04.000Z 101 354 2021-08-19T08:51:05.000Z 101 354 2021-08-19T08:51:06.000Z 101 354 2021-08-19T08:51:07.000Z 101 354 2021-08-19T08:51:08.000Z 101 354 2021-08-19T08:51:09.000Z 101 354 2021-08-19T08:51:10.000Z 102 354 2021-08-19T08:51:11.000Z 101 354 2021-08-19T08:51:12.000Z 101 353.79998779297 2021-08-19T08:51:13.000Z 101 353.60000610352 2021-08-19T08:51:14.000Z 101 353.60000610352 2021-08-19T08:51:15.000Z 101 353.60000610352 2021-08-19T08:51:16.000Z 101 353.39999389648 2021-08-19T08:51:17.000Z 100 353.39999389648 2021-08-19T08:51:18.000Z 100 353.39999389648 2021-08-19T08:51:19.000Z 100 353.39999389648 2021-08-19T08:51:20.000Z 100 353.39999389648 2021-08-19T08:51:21.000Z 100 353.20001220703 2021-08-19T08:51:22.000Z 100 353.20001220703 2021-08-19T08:51:23.000Z 100 353.20001220703 2021-08-19T08:51:24.000Z 99 353.20001220703 2021-08-19T08:51:25.000Z 99 353.20001220703 2021-08-19T08:51:26.000Z 99 353.20001220703 2021-08-19T08:51:27.000Z 99 353.20001220703 2021-08-19T08:51:28.000Z 99 353 2021-08-19T08:51:29.000Z 100 353 2021-08-19T08:51:30.000Z 100 353 2021-08-19T08:51:31.000Z 100 352.79998779297 2021-08-19T08:51:32.000Z 100 352.79998779297 2021-08-19T08:51:33.000Z 100 352.79998779297 2021-08-19T08:51:34.000Z 100 352.79998779297 2021-08-19T08:51:35.000Z 100 352.79998779297 2021-08-19T08:51:36.000Z 99 352.79998779297 2021-08-19T08:51:37.000Z 99 352.79998779297 2021-08-19T08:51:38.000Z 99 352.60000610352 2021-08-19T08:51:39.000Z 98 352.79998779297 2021-08-19T08:51:40.000Z 98 352.60000610352 2021-08-19T08:51:41.000Z 98 352.39999389648 2021-08-19T08:51:42.000Z 98 352.39999389648 2021-08-19T08:51:43.000Z 98 352.39999389648 2021-08-19T08:51:44.000Z 99 352.39999389648 2021-08-19T08:51:45.000Z 99 352.39999389648 2021-08-19T08:51:46.000Z 99 352.20001220703 2021-08-19T08:51:47.000Z 99 352.20001220703 2021-08-19T08:51:48.000Z 100 352.39999389648 2021-08-19T08:51:49.000Z 100 352.39999389648 2021-08-19T08:51:50.000Z 100 352.60000610352 2021-08-19T08:51:51.000Z 101 352.60000610352 2021-08-19T08:51:52.000Z 103 352.60000610352 2021-08-19T08:51:53.000Z 104 352.39999389648 2021-08-19T08:51:54.000Z 104 352.39999389648 2021-08-19T08:51:55.000Z 104 352.20001220703 2021-08-19T08:51:56.000Z 103 352.20001220703 2021-08-19T08:51:57.000Z 103 352 2021-08-19T08:51:58.000Z 102 352 2021-08-19T08:51:59.000Z 103 351.79998779297 2021-08-19T08:52:00.000Z 104 351.79998779297 2021-08-19T08:52:01.000Z 104 351.79998779297 2021-08-19T08:52:02.000Z 103 351.79998779297 2021-08-19T08:52:03.000Z 103 351.79998779297 2021-08-19T08:52:04.000Z 102 351.79998779297 2021-08-19T08:52:05.000Z 102 351.79998779297 2021-08-19T08:52:06.000Z 102 351.79998779297 2021-08-19T08:52:07.000Z 103 351.79998779297 2021-08-19T08:52:08.000Z 103 351.79998779297 2021-08-19T08:52:09.000Z 103 351.60000610352 2021-08-19T08:52:10.000Z 103 351.60000610352 2021-08-19T08:52:11.000Z 103 351.60000610352 2021-08-19T08:52:12.000Z 104 351.60000610352 2021-08-19T08:52:13.000Z 104 351.60000610352 2021-08-19T08:52:14.000Z 104 351.39999389648 2021-08-19T08:52:15.000Z 104 351.20001220703 2021-08-19T08:52:16.000Z 105 351.20001220703 2021-08-19T08:52:17.000Z 105 351.39999389648 2021-08-19T08:52:18.000Z 104 351.20001220703 2021-08-19T08:52:19.000Z 103 351.20001220703 2021-08-19T08:52:20.000Z 102 351.20001220703 2021-08-19T08:52:21.000Z 102 351.39999389648 2021-08-19T08:52:22.000Z 102 351.39999389648 2021-08-19T08:52:23.000Z 102 351.60000610352 2021-08-19T08:52:24.000Z 102 351.60000610352 2021-08-19T08:52:25.000Z 102 351.60000610352 2021-08-19T08:52:26.000Z 103 351.60000610352 2021-08-19T08:52:27.000Z 104 351.79998779297 2021-08-19T08:52:28.000Z 105 351.79998779297 2021-08-19T08:52:29.000Z 106 351.60000610352 2021-08-19T08:52:30.000Z 105 351.60000610352 2021-08-19T08:52:31.000Z 105 351.60000610352 2021-08-19T08:52:32.000Z 106 351.60000610352 2021-08-19T08:52:33.000Z 107 351.60000610352 2021-08-19T08:52:34.000Z 108 351.60000610352 2021-08-19T08:52:35.000Z 108 351.60000610352 2021-08-19T08:52:36.000Z 108 351.60000610352 2021-08-19T08:52:37.000Z 108 351.60000610352 2021-08-19T08:52:38.000Z 108 351.39999389648 2021-08-19T08:52:39.000Z 109 351.39999389648 2021-08-19T08:52:40.000Z 108 351.39999389648 2021-08-19T08:52:41.000Z 108 351.39999389648 2021-08-19T08:52:42.000Z 107 351.39999389648 2021-08-19T08:52:43.000Z 107 351.39999389648 2021-08-19T08:52:44.000Z 107 351.20001220703 2021-08-19T08:52:45.000Z 107 351.20001220703 2021-08-19T08:52:46.000Z 107 351 2021-08-19T08:52:47.000Z 108 351 2021-08-19T08:52:48.000Z 108 351 2021-08-19T08:52:49.000Z 108 351 2021-08-19T08:52:50.000Z 108 351 2021-08-19T08:52:51.000Z 108 350.79998779297 2021-08-19T08:52:52.000Z 108 350.79998779297 2021-08-19T08:52:53.000Z 108 350.79998779297 2021-08-19T08:52:54.000Z 108 350.39999389648 2021-08-19T08:52:55.000Z 108 350.39999389648 2021-08-19T08:52:56.000Z 107 350.20001220703 2021-08-19T08:52:57.000Z 107 350.20001220703 2021-08-19T08:52:58.000Z 106 350 2021-08-19T08:52:59.000Z 106 350 2021-08-19T08:53:00.000Z 106 349.79998779297 2021-08-19T08:53:01.000Z 105 349.60000610352 2021-08-19T08:53:02.000Z 105 349.20001220703 2021-08-19T08:53:03.000Z 105 349 2021-08-19T08:53:04.000Z 105 348.79998779297 2021-08-19T08:53:05.000Z 106 348.79998779297 2021-08-19T08:53:06.000Z 106 348.79998779297 2021-08-19T08:53:07.000Z 105 349 2021-08-19T08:53:08.000Z 104 349 2021-08-19T08:53:09.000Z 104 349.20001220703 2021-08-19T08:53:10.000Z 104 349 2021-08-19T08:53:11.000Z 103 349 2021-08-19T08:53:12.000Z 103 349 2021-08-19T08:53:13.000Z 103 348.79998779297 2021-08-19T08:53:14.000Z 104 348.79998779297 2021-08-19T08:53:15.000Z 104 348.60000610352 2021-08-19T08:53:16.000Z 106 348.60000610352 2021-08-19T08:53:17.000Z 109 348.60000610352 2021-08-19T08:53:18.000Z 110 348.60000610352 2021-08-19T08:53:19.000Z 111 348.60000610352 2021-08-19T08:53:20.000Z 112 348.60000610352 2021-08-19T08:53:21.000Z 112 348.79998779297 2021-08-19T08:53:22.000Z 111 348.79998779297 2021-08-19T08:53:23.000Z 110 348.79998779297 2021-08-19T08:53:24.000Z 110 348.79998779297 2021-08-19T08:53:25.000Z 110 348.79998779297 2021-08-19T08:53:26.000Z 111 348.39999389648 2021-08-19T08:53:27.000Z 112 348.20001220703 2021-08-19T08:53:28.000Z 112 348.20001220703 2021-08-19T08:53:29.000Z 112 348 2021-08-19T08:53:30.000Z 113 347.79998779297 2021-08-19T08:53:31.000Z 113 347.79998779297 2021-08-19T08:53:32.000Z 113 348 2021-08-19T08:53:33.000Z 113 348 2021-08-19T08:53:34.000Z 114 348 2021-08-19T08:53:35.000Z 113 348 2021-08-19T08:53:36.000Z 113 348.20001220703 2021-08-19T08:53:37.000Z 113 348.20001220703 2021-08-19T08:53:38.000Z 113 348 2021-08-19T08:53:39.000Z 113 348 2021-08-19T08:53:40.000Z 114 347.79998779297 2021-08-19T08:53:41.000Z 115 347.79998779297 2021-08-19T08:53:42.000Z 115 347.79998779297 2021-08-19T08:53:43.000Z 116 348 2021-08-19T08:53:44.000Z 117 348 2021-08-19T08:53:45.000Z 117 348 2021-08-19T08:53:46.000Z 118 348 2021-08-19T08:53:47.000Z 119 348 2021-08-19T08:53:48.000Z 119 348 2021-08-19T08:53:49.000Z 119 347.79998779297 2021-08-19T08:53:50.000Z 120 347.79998779297 2021-08-19T08:53:51.000Z 120 347.79998779297 2021-08-19T08:53:52.000Z 119 347.79998779297 2021-08-19T08:53:53.000Z 119 347.79998779297 2021-08-19T08:53:54.000Z 119 347.79998779297 2021-08-19T08:53:55.000Z 118 347.60000610352 2021-08-19T08:53:56.000Z 117 347.60000610352 2021-08-19T08:53:57.000Z 115 347.20001220703 2021-08-19T08:53:58.000Z 114 347 2021-08-19T08:53:59.000Z 114 346.79998779297 2021-08-19T08:54:00.000Z 115 346.79998779297 2021-08-19T08:54:01.000Z 115 346.60000610352 2021-08-19T08:54:02.000Z 115 346.20001220703 2021-08-19T08:54:03.000Z 116 346.20001220703 2021-08-19T08:54:04.000Z 116 346 2021-08-19T08:54:05.000Z 116 346 2021-08-19T08:54:06.000Z 116 345.79998779297 2021-08-19T08:54:07.000Z 117 345.79998779297 2021-08-19T08:54:08.000Z 116 345.60000610352 2021-08-19T08:54:09.000Z 116 345.60000610352 2021-08-19T08:54:10.000Z 116 345.60000610352 2021-08-19T08:54:11.000Z 116 345.39999389648 2021-08-19T08:54:12.000Z 116 345.39999389648 2021-08-19T08:54:13.000Z 115 345.39999389648 2021-08-19T08:54:14.000Z 114 345.20001220703 2021-08-19T08:54:15.000Z 114 345 2021-08-19T08:54:16.000Z 113 345 2021-08-19T08:54:17.000Z 112 345 2021-08-19T08:54:18.000Z 110 345 2021-08-19T08:54:19.000Z 109 345 2021-08-19T08:54:20.000Z 108 344.79998779297 2021-08-19T08:54:21.000Z 108 344.79998779297 2021-08-19T08:54:22.000Z 107 344.60000610352 2021-08-19T08:54:23.000Z 107 344.60000610352 2021-08-19T08:54:24.000Z 108 344.39999389648 2021-08-19T08:54:25.000Z 107 344.39999389648 2021-08-19T08:54:26.000Z 108 344.39999389648 2021-08-19T08:54:27.000Z 108 344.39999389648 2021-08-19T08:54:28.000Z 108 344.39999389648 2021-08-19T08:54:29.000Z 107 344.39999389648 2021-08-19T08:54:30.000Z 106 344.39999389648 2021-08-19T08:54:31.000Z 105 344.39999389648 2021-08-19T08:54:32.000Z 104 344.39999389648 2021-08-19T08:54:33.000Z 105 344.39999389648 2021-08-19T08:54:34.000Z 105 344.39999389648 2021-08-19T08:54:35.000Z 105 344.39999389648 2021-08-19T08:54:36.000Z 104 344.39999389648 2021-08-19T08:54:37.000Z 105 344.20001220703 2021-08-19T08:54:38.000Z 105 344.20001220703 2021-08-19T08:54:39.000Z 105 344.20001220703 2021-08-19T08:54:40.000Z 106 344 2021-08-19T08:54:41.000Z 106 343.79998779297 2021-08-19T08:54:42.000Z 107 343.60000610352 2021-08-19T08:54:43.000Z 107 343.60000610352 2021-08-19T08:54:44.000Z 107 343.60000610352 2021-08-19T08:54:45.000Z 108 343.39999389648 2021-08-19T08:54:46.000Z 108 343.39999389648 2021-08-19T08:54:47.000Z 110 343.39999389648 2021-08-19T08:54:48.000Z 112 343.39999389648 2021-08-19T08:54:49.000Z 113 343.39999389648 2021-08-19T08:54:50.000Z 114 343.39999389648 2021-08-19T08:54:51.000Z 115 343.39999389648 2021-08-19T08:54:52.000Z 115 343.39999389648 2021-08-19T08:54:53.000Z 115 343.39999389648 2021-08-19T08:54:54.000Z 116 343.39999389648 2021-08-19T08:54:55.000Z 116 343.39999389648 2021-08-19T08:54:56.000Z 117 343.39999389648 2021-08-19T08:54:57.000Z 118 343.20001220703 2021-08-19T08:54:58.000Z 119 343.20001220703 2021-08-19T08:54:59.000Z 120 343.20001220703 2021-08-19T08:55:00.000Z 120 343.20001220703 2021-08-19T08:55:01.000Z 121 343 2021-08-19T08:55:02.000Z 121 343 2021-08-19T08:55:03.000Z 122 343 2021-08-19T08:55:04.000Z 121 342.79998779297 2021-08-19T08:55:05.000Z 121 342.79998779297 2021-08-19T08:55:06.000Z 121 342.79998779297 2021-08-19T08:55:07.000Z 120 342.60000610352 2021-08-19T08:55:08.000Z 120 342.60000610352 2021-08-19T08:55:09.000Z 118 342.60000610352 2021-08-19T08:55:10.000Z 117 342.39999389648 2021-08-19T08:55:11.000Z 116 342.39999389648 2021-08-19T08:55:12.000Z 115 342.39999389648 2021-08-19T08:55:13.000Z 114 342.39999389648 2021-08-19T08:55:14.000Z 113 342.39999389648 2021-08-19T08:55:15.000Z 111 342.39999389648 2021-08-19T08:55:16.000Z 109 342.39999389648 2021-08-19T08:55:17.000Z 108 342.20001220703 2021-08-19T08:55:18.000Z 108 342.20001220703 2021-08-19T08:55:19.000Z 108 342 2021-08-19T08:55:20.000Z 109 342 2021-08-19T08:55:21.000Z 110 342 2021-08-19T08:55:22.000Z 110 342 2021-08-19T08:55:23.000Z 111 342 2021-08-19T08:55:24.000Z 111 341.60000610352 2021-08-19T08:55:25.000Z 112 341.60000610352 2021-08-19T08:55:26.000Z 112 341.39999389648 2021-08-19T08:55:27.000Z 112 341.20001220703 2021-08-19T08:55:28.000Z 112 341.20001220703 2021-08-19T08:55:29.000Z 113 341 2021-08-19T08:55:30.000Z 114 341 2021-08-19T08:55:31.000Z 114 341 2021-08-19T08:55:32.000Z 115 341 2021-08-19T08:55:33.000Z 115 341 2021-08-19T08:55:34.000Z 115 341 2021-08-19T08:55:35.000Z 115 341 2021-08-19T08:55:36.000Z 115 341 2021-08-19T08:55:37.000Z 115 340.79998779297 2021-08-19T08:55:38.000Z 115 340.79998779297 2021-08-19T08:55:39.000Z 115 340.79998779297 2021-08-19T08:55:40.000Z 116 340.79998779297 2021-08-19T08:55:41.000Z 116 340.79998779297 2021-08-19T08:55:42.000Z 115 340.60000610352 2021-08-19T08:55:43.000Z 115 340.60000610352 2021-08-19T08:55:44.000Z 115 340.60000610352 2021-08-19T08:55:45.000Z 115 340.60000610352 2021-08-19T08:55:46.000Z 115 340.39999389648 2021-08-19T08:55:47.000Z 115 340.39999389648 2021-08-19T08:55:48.000Z 116 340.39999389648 2021-08-19T08:55:49.000Z 116 340.39999389648 2021-08-19T08:55:50.000Z 117 340.39999389648 2021-08-19T08:55:51.000Z 117 340.39999389648 2021-08-19T08:55:52.000Z 117 340.39999389648 2021-08-19T08:55:53.000Z 117 340.39999389648 2021-08-19T08:55:54.000Z 118 340.39999389648 2021-08-19T08:55:55.000Z 118 340.20001220703 2021-08-19T08:55:56.000Z 118 340.20001220703 2021-08-19T08:55:57.000Z 118 340.20001220703 2021-08-19T08:55:58.000Z 117 340.20001220703 2021-08-19T08:55:59.000Z 117 340 2021-08-19T08:56:00.000Z 116 340 2021-08-19T08:56:01.000Z 115 340 2021-08-19T08:56:02.000Z 115 339.79998779297 2021-08-19T08:56:03.000Z 115 339.79998779297 2021-08-19T08:56:04.000Z 116 339.79998779297 2021-08-19T08:56:05.000Z 117 339.79998779297 2021-08-19T08:56:06.000Z 117 339.79998779297 2021-08-19T08:56:07.000Z 116 339.60000610352 2021-08-19T08:56:08.000Z 116 339.60000610352 2021-08-19T08:56:09.000Z 115 339.60000610352 2021-08-19T08:56:10.000Z 115 339.60000610352 2021-08-19T08:56:11.000Z 114 339.39999389648 2021-08-19T08:56:12.000Z 114 339.39999389648 2021-08-19T08:56:13.000Z 114 339.39999389648 2021-08-19T08:56:14.000Z 114 339.39999389648 2021-08-19T08:56:15.000Z 114 339.39999389648 2021-08-19T08:56:16.000Z 115 339.39999389648 2021-08-19T08:56:17.000Z 115 339.20001220703 2021-08-19T08:56:18.000Z 116 339.20001220703 2021-08-19T08:56:19.000Z 116 339.20001220703 2021-08-19T08:56:20.000Z 117 339.20001220703 2021-08-19T08:56:21.000Z 118 339.20001220703 2021-08-19T08:56:22.000Z 118 339 2021-08-19T08:56:23.000Z 118 339 2021-08-19T08:56:24.000Z 119 339 2021-08-19T08:56:25.000Z 119 338.79998779297 2021-08-19T08:56:26.000Z 120 338.60000610352 2021-08-19T08:56:27.000Z 121 338.39999389648 2021-08-19T08:56:28.000Z 121 338.39999389648 2021-08-19T08:56:29.000Z 121 338.39999389648 2021-08-19T08:56:30.000Z 121 338.39999389648 2021-08-19T08:56:31.000Z 120 338.39999389648 2021-08-19T08:56:32.000Z 119 338.39999389648 2021-08-19T08:56:33.000Z 118 338.39999389648 2021-08-19T08:56:34.000Z 118 338.20001220703 2021-08-19T08:56:35.000Z 117 338.20001220703 2021-08-19T08:56:36.000Z 116 338 2021-08-19T08:56:37.000Z 116 338 2021-08-19T08:56:38.000Z 115 337.79998779297 2021-08-19T08:56:39.000Z 115 337.79998779297 2021-08-19T08:56:40.000Z 115 337.79998779297 2021-08-19T08:56:41.000Z 114 337.79998779297 2021-08-19T08:56:42.000Z 114 337.79998779297 2021-08-19T08:56:43.000Z 113 337.79998779297 2021-08-19T08:56:44.000Z 113 337.79998779297 2021-08-19T08:56:45.000Z 112 337.79998779297 2021-08-19T08:56:46.000Z 111 338 2021-08-19T08:56:47.000Z 111 337.79998779297 2021-08-19T08:56:48.000Z 111 338 2021-08-19T08:56:49.000Z 110 338 2021-08-19T08:56:50.000Z 110 337.79998779297 2021-08-19T08:56:51.000Z 109 337.60000610352 2021-08-19T08:56:52.000Z 109 337.20001220703 2021-08-19T08:56:53.000Z 109 337 2021-08-19T08:56:54.000Z 109 337 2021-08-19T08:56:55.000Z 109 337 2021-08-19T08:56:56.000Z 109 337 2021-08-19T08:56:57.000Z 110 337 2021-08-19T08:56:58.000Z 110 337 2021-08-19T08:56:59.000Z 110 337 2021-08-19T08:57:00.000Z 111 337 2021-08-19T08:57:01.000Z 112 337 2021-08-19T08:57:02.000Z 113 337 2021-08-19T08:57:03.000Z 113 336.79998779297 2021-08-19T08:57:04.000Z 112 336.39999389648 2021-08-19T08:57:05.000Z 111 336.20001220703 2021-08-19T08:57:06.000Z 111 336.20001220703 2021-08-19T08:57:07.000Z 110 336.20001220703 2021-08-19T08:57:08.000Z 109 336.20001220703 2021-08-19T08:57:09.000Z 110 336.20001220703 2021-08-19T08:57:10.000Z 110 336.20001220703 2021-08-19T08:57:11.000Z 110 336.20001220703 2021-08-19T08:57:12.000Z 111 336.20001220703 2021-08-19T08:57:13.000Z 111 336.20001220703 2021-08-19T08:57:14.000Z 111 336 2021-08-19T08:57:15.000Z 111 336 2021-08-19T08:57:16.000Z 111 336 2021-08-19T08:57:17.000Z 111 335.79998779297 2021-08-19T08:57:18.000Z 111 335.79998779297 2021-08-19T08:57:19.000Z 112 335.60000610352 2021-08-19T08:57:20.000Z 112 335.60000610352 2021-08-19T08:57:21.000Z 113 335.60000610352 2021-08-19T08:57:22.000Z 114 335.39999389648 2021-08-19T08:57:23.000Z 114 335.39999389648 2021-08-19T08:57:24.000Z 114 335.20001220703 2021-08-19T08:57:25.000Z 114 335.20001220703 2021-08-19T08:57:26.000Z 114 335 2021-08-19T08:57:27.000Z 114 334.79998779297 2021-08-19T08:57:28.000Z 114 334.79998779297 2021-08-19T08:57:29.000Z 114 334.79998779297 2021-08-19T08:57:30.000Z 114 334.79998779297 2021-08-19T08:57:31.000Z 114 334.60000610352 2021-08-19T08:57:32.000Z 114 334.60000610352 2021-08-19T08:57:33.000Z 113 334.60000610352 2021-08-19T08:57:34.000Z 114 334.60000610352 2021-08-19T08:57:35.000Z 115 334.60000610352 2021-08-19T08:57:36.000Z 115 334.60000610352 2021-08-19T08:57:37.000Z 115 334.60000610352 2021-08-19T08:57:38.000Z 115 334.39999389648 2021-08-19T08:57:39.000Z 115 334.20001220703 2021-08-19T08:57:40.000Z 114 334 2021-08-19T08:57:41.000Z 114 334 2021-08-19T08:57:42.000Z 115 334 2021-08-19T08:57:43.000Z 115 334 2021-08-19T08:57:44.000Z 115 333.79998779297 2021-08-19T08:57:45.000Z 116 333.79998779297 2021-08-19T08:57:46.000Z 116 333.79998779297 2021-08-19T08:57:47.000Z 116 333.79998779297 2021-08-19T08:57:48.000Z 117 333.79998779297 2021-08-19T08:57:49.000Z 117 334 2021-08-19T08:57:50.000Z 118 334 2021-08-19T08:57:51.000Z 118 334.20001220703 2021-08-19T08:57:52.000Z 118 334.20001220703 2021-08-19T08:57:53.000Z 118 334.20001220703 2021-08-19T08:57:54.000Z 118 334.20001220703 2021-08-19T08:57:55.000Z 119 334 2021-08-19T08:57:56.000Z 119 333.79998779297 2021-08-19T08:57:57.000Z 120 333.60000610352 2021-08-19T08:57:58.000Z 120 333.60000610352 2021-08-19T08:57:59.000Z 120 333.39999389648 2021-08-19T08:58:00.000Z 120 333.39999389648 2021-08-19T08:58:01.000Z 121 333.39999389648 2021-08-19T08:58:02.000Z 121 333.39999389648 2021-08-19T08:58:03.000Z 122 333.20001220703 2021-08-19T08:58:04.000Z 123 333 2021-08-19T08:58:05.000Z 124 333 2021-08-19T08:58:06.000Z 124 332.79998779297 2021-08-19T08:58:07.000Z 123 332.60000610352 2021-08-19T08:58:08.000Z 123 332.60000610352 2021-08-19T08:58:09.000Z 122 332.39999389648 2021-08-19T08:58:10.000Z 121 332.39999389648 2021-08-19T08:58:11.000Z 120 332.39999389648 2021-08-19T08:58:12.000Z 119 332.39999389648 2021-08-19T08:58:13.000Z 118 332.39999389648 2021-08-19T08:58:14.000Z 117 332.39999389648 2021-08-19T08:58:15.000Z 116 332.20001220703 2021-08-19T08:58:16.000Z 115 332.20001220703 2021-08-19T08:58:17.000Z 115 332.20001220703 2021-08-19T08:58:18.000Z 114 332.20001220703 2021-08-19T08:58:19.000Z 114 332.39999389648 2021-08-19T08:58:20.000Z 114 332.39999389648 2021-08-19T08:58:21.000Z 114 332.60000610352 2021-08-19T08:58:22.000Z 114 332.60000610352 2021-08-19T08:58:23.000Z 114 332.60000610352 2021-08-19T08:58:24.000Z 114 332.79998779297 2021-08-19T08:58:25.000Z 114 332.79998779297 2021-08-19T08:58:26.000Z 114 332.79998779297 2021-08-19T08:58:27.000Z 113 333 2021-08-19T08:58:28.000Z 112 333 2021-08-19T08:58:29.000Z 112 333 2021-08-19T08:58:30.000Z 111 333 2021-08-19T08:58:31.000Z 111 333 2021-08-19T08:58:32.000Z 111 332.79998779297 2021-08-19T08:58:33.000Z 111 332.79998779297 2021-08-19T08:58:34.000Z 111 332.79998779297 2021-08-19T08:58:35.000Z 111 332.60000610352 2021-08-19T08:58:36.000Z 111 332.60000610352 2021-08-19T08:58:37.000Z 112 332.60000610352 2021-08-19T08:58:38.000Z 112 332.60000610352 2021-08-19T08:58:39.000Z 111 332.60000610352 2021-08-19T08:58:40.000Z 111 332.60000610352 2021-08-19T08:58:41.000Z 110 332.60000610352 2021-08-19T08:58:42.000Z 110 332.39999389648 2021-08-19T08:58:43.000Z 110 332.20001220703 2021-08-19T08:58:44.000Z 111 332.20001220703 2021-08-19T08:58:45.000Z 111 332.20001220703 2021-08-19T08:58:46.000Z 110 332 2021-08-19T08:58:47.000Z 110 332 2021-08-19T08:58:48.000Z 109 332 2021-08-19T08:58:49.000Z 108 332 2021-08-19T08:58:50.000Z 107 331.79998779297 2021-08-19T08:58:51.000Z 107 331.79998779297 2021-08-19T08:58:52.000Z 106 331.79998779297 2021-08-19T08:58:53.000Z 106 331.60000610352 2021-08-19T08:58:54.000Z 105 331.39999389648 2021-08-19T08:58:55.000Z 105 331.20001220703 2021-08-19T08:58:56.000Z 104 331.20001220703 2021-08-19T08:58:57.000Z 104 331.20001220703 2021-08-19T08:58:58.000Z 103 331 2021-08-19T08:58:59.000Z 102 331 2021-08-19T08:59:00.000Z 102 330.79998779297 2021-08-19T08:59:01.000Z 102 330.79998779297 2021-08-19T08:59:02.000Z 101 330.79998779297 2021-08-19T08:59:03.000Z 101 330.79998779297 2021-08-19T08:59:04.000Z 101 330.79998779297 2021-08-19T08:59:05.000Z 101 330.60000610352 2021-08-19T08:59:06.000Z 100 330.60000610352 2021-08-19T08:59:07.000Z 100 330.60000610352 2021-08-19T08:59:08.000Z 100 330.60000610352 2021-08-19T08:59:09.000Z 100 330.60000610352 2021-08-19T08:59:10.000Z 100 330.39999389648 2021-08-19T08:59:11.000Z 99 330.39999389648 2021-08-19T08:59:12.000Z 99 330.39999389648 2021-08-19T08:59:13.000Z 99 330.39999389648 2021-08-19T08:59:14.000Z 99 330.20001220703 2021-08-19T08:59:15.000Z 98 330.20001220703 2021-08-19T08:59:16.000Z 99 330.20001220703 2021-08-19T08:59:17.000Z 99 330.20001220703 2021-08-19T08:59:18.000Z 99 330.20001220703 2021-08-19T08:59:19.000Z 99 330 2021-08-19T08:59:20.000Z 99 330 2021-08-19T08:59:21.000Z 99 329.79998779297 2021-08-19T08:59:22.000Z 99 329.79998779297 2021-08-19T08:59:23.000Z 99 329.79998779297 2021-08-19T08:59:24.000Z 99 329.79998779297 2021-08-19T08:59:25.000Z 98 329.60000610352 2021-08-19T08:59:26.000Z 98 329.60000610352 2021-08-19T08:59:27.000Z 98 329.60000610352 2021-08-19T08:59:28.000Z 98 329.60000610352 2021-08-19T08:59:29.000Z 98 329.60000610352 2021-08-19T08:59:30.000Z 98 329.60000610352 2021-08-19T08:59:31.000Z 98 329.39999389648 2021-08-19T08:59:32.000Z 97 329.39999389648 2021-08-19T08:59:33.000Z 96 329.39999389648 2021-08-19T08:59:34.000Z 95 329.39999389648 2021-08-19T08:59:35.000Z 95 329.39999389648 2021-08-19T08:59:36.000Z 95 329.60000610352 2021-08-19T08:59:37.000Z 95 329.79998779297 2021-08-19T08:59:38.000Z 95 329.79998779297 2021-08-19T08:59:39.000Z 95 329.79998779297 2021-08-19T08:59:40.000Z 95 329.60000610352 2021-08-19T08:59:41.000Z 95 329.60000610352 2021-08-19T08:59:42.000Z 94 329.60000610352 2021-08-19T08:59:43.000Z 95 329.60000610352 2021-08-19T08:59:44.000Z 95 329.60000610352 2021-08-19T08:59:45.000Z 95 329.60000610352 2021-08-19T08:59:46.000Z 95 329.60000610352 2021-08-19T08:59:47.000Z 97 329.60000610352 2021-08-19T08:59:48.000Z 98 329.39999389648 2021-08-19T08:59:49.000Z 98 329.39999389648 2021-08-19T08:59:50.000Z 98 329.39999389648 2021-08-19T08:59:51.000Z 98 329.39999389648 2021-08-19T08:59:52.000Z 98 329.20001220703 2021-08-19T08:59:53.000Z 97 329.20001220703 2021-08-19T08:59:54.000Z 96 329.20001220703 2021-08-19T08:59:55.000Z 96 329 2021-08-19T08:59:56.000Z 96 328.39999389648 2021-08-19T09:00:35.000Z 87 328.39999389648 2021-08-19T09:00:36.000Z 87 328.60000610352 2021-08-19T09:00:37.000Z 88 328.60000610352 2021-08-19T09:00:38.000Z 88 328.79998779297 2021-08-19T09:00:39.000Z 88 328.79998779297 2021-08-19T09:00:40.000Z 87 328.79998779297 2021-08-19T09:00:41.000Z 87 328.79998779297 2021-08-19T09:00:42.000Z 87 328.79998779297 2021-08-19T09:00:43.000Z 86 328.79998779297 2021-08-19T09:00:44.000Z 86 328.79998779297 2021-08-19T09:00:45.000Z 88 328.79998779297 2021-08-19T09:00:46.000Z 90 328.60000610352 2021-08-19T09:00:47.000Z 91 328.60000610352 2021-08-19T09:00:48.000Z 93 328.39999389648 2021-08-19T09:00:49.000Z 94 328.39999389648 2021-08-19T09:00:50.000Z 96 328.20001220703 2021-08-19T09:00:51.000Z 95 328.20001220703 2021-08-19T09:00:52.000Z 95 328 2021-08-19T09:00:53.000Z 95 328 2021-08-19T09:00:54.000Z 95 327.79998779297 2021-08-19T09:00:55.000Z 96 327.79998779297 2021-08-19T09:00:56.000Z 97 327.79998779297 2021-08-19T09:00:57.000Z 97 327.60000610352 2021-08-19T09:00:58.000Z 96 327.60000610352 2021-08-19T09:00:59.000Z 95 327.39999389648 2021-08-19T09:01:00.000Z 93 327.39999389648 2021-08-19T09:01:01.000Z 92 327.20001220703 2021-08-19T09:01:02.000Z 92 327.20001220703 2021-08-19T09:01:03.000Z 93 327 2021-08-19T09:01:04.000Z 93 327 2021-08-19T09:01:05.000Z 92 326.60000610352 2021-08-19T09:01:06.000Z 92 326.60000610352 2021-08-19T09:01:07.000Z 92 326.39999389648 2021-08-19T09:01:08.000Z 92 326.39999389648 2021-08-19T09:01:09.000Z 92 326.20001220703 2021-08-19T09:01:10.000Z 92 326.20001220703 2021-08-19T09:01:11.000Z 92 326.20001220703 2021-08-19T09:01:12.000Z 92 326.20001220703 2021-08-19T09:01:13.000Z 92 326.20001220703 2021-08-19T09:01:14.000Z 92 326.20001220703 2021-08-19T09:01:15.000Z 92 326.20001220703 2021-08-19T09:01:16.000Z 92 326.20001220703 2021-08-19T09:01:17.000Z 92 326 2021-08-19T09:01:18.000Z 92 326 2021-08-19T09:01:19.000Z 91 325.79998779297 2021-08-19T09:01:20.000Z 90 325.79998779297 2021-08-19T09:01:21.000Z 89 325.79998779297 2021-08-19T09:01:22.000Z 89 325.79998779297 2021-08-19T09:01:23.000Z 89 325.79998779297 2021-08-19T09:01:24.000Z 90 325.79998779297 2021-08-19T09:01:25.000Z 91 325.79998779297 2021-08-19T09:01:26.000Z 92 325.79998779297 2021-08-19T09:01:27.000Z 93 325.79998779297 2021-08-19T09:01:28.000Z 93 325.79998779297 2021-08-19T09:01:29.000Z 94 325.60000610352 2021-08-19T09:01:30.000Z 94 325.60000610352 2021-08-19T09:01:31.000Z 93 325.60000610352 2021-08-19T09:01:32.000Z 92 325.39999389648 2021-08-19T09:01:33.000Z 90 325.20001220703 2021-08-19T09:01:34.000Z 89 325 2021-08-19T09:01:35.000Z 88 324.79998779297 2021-08-19T09:01:36.000Z 88 324.60000610352 2021-08-19T09:01:37.000Z 87 324.20001220703 2021-08-19T09:04:16.000Z 104 324.20001220703 2021-08-19T09:04:17.000Z 104 324.20001220703 2021-08-19T09:04:18.000Z 104 324.20001220703 2021-08-19T09:04:19.000Z 104 324.20001220703 2021-08-19T09:04:20.000Z 102 323.79998779297 2021-08-19T09:04:51.000Z 103 323.79998779297 2021-08-19T09:04:52.000Z 103 323.79998779297 2021-08-19T09:04:53.000Z 104 323.79998779297 2021-08-19T09:04:54.000Z 104 323.79998779297 2021-08-19T09:04:55.000Z 105 323.79998779297 2021-08-19T09:04:56.000Z 106 324 2021-08-19T09:04:57.000Z 107 324 2021-08-19T09:04:58.000Z 108 324 2021-08-19T09:04:59.000Z 108 324 2021-08-19T09:05:00.000Z 108 324 2021-08-19T09:05:01.000Z 109 324 2021-08-19T09:05:02.000Z 110 324 2021-08-19T09:05:03.000Z 111 324 2021-08-19T09:05:04.000Z 112 324 2021-08-19T09:05:05.000Z 112 324 2021-08-19T09:05:06.000Z 112 324 2021-08-19T09:05:07.000Z 112 324 2021-08-19T09:05:08.000Z 112 324 2021-08-19T09:05:09.000Z 113 324 2021-08-19T09:05:10.000Z 113 324.20001220703 2021-08-19T09:05:11.000Z 113 324.20001220703 2021-08-19T09:05:12.000Z 113 324.20001220703 2021-08-19T09:05:13.000Z 114 324.39999389648 2021-08-19T09:05:14.000Z 114 324.39999389648 2021-08-19T09:05:15.000Z 113 324.39999389648 2021-08-19T09:05:16.000Z 113 324.39999389648 2021-08-19T09:05:17.000Z 111 324.39999389648 2021-08-19T09:05:18.000Z 110 324.39999389648 2021-08-19T09:05:19.000Z 108 324.39999389648 2021-08-19T09:05:20.000Z 106 324.20001220703 2021-08-19T09:05:21.000Z 103 324.20001220703 2021-08-19T09:05:22.000Z 101 324.20001220703 2021-08-19T09:05:23.000Z 99 324 2021-08-19T09:05:24.000Z 99 324 2021-08-19T09:05:25.000Z 98 324 2021-08-19T09:05:26.000Z 98 324 2021-08-19T09:05:27.000Z 97 324 2021-08-19T09:05:28.000Z 97 323.79998779297 2021-08-19T09:05:29.000Z 96 324 2021-08-19T09:05:30.000Z 96 324 2021-08-19T09:05:31.000Z 96 324 2021-08-19T09:05:32.000Z 96 324 2021-08-19T09:05:33.000Z 96 324 2021-08-19T09:05:34.000Z 96 324 2021-08-19T09:05:35.000Z 96 324 2021-08-19T09:05:36.000Z 96 323.79998779297 2021-08-19T09:05:37.000Z 96 323.79998779297 2021-08-19T09:05:38.000Z 97 323.60000610352 2021-08-19T09:05:39.000Z 97 323.60000610352 2021-08-19T09:05:40.000Z 97 323.60000610352 2021-08-19T09:05:41.000Z 97 323.60000610352 2021-08-19T09:05:42.000Z 97 323.60000610352 2021-08-19T09:05:43.000Z 96 323.60000610352 2021-08-19T09:05:44.000Z 96 323.60000610352 2021-08-19T09:05:45.000Z 96 323.60000610352 2021-08-19T09:05:46.000Z 96 323.60000610352 2021-08-19T09:05:47.000Z 97 323.60000610352 2021-08-19T09:05:48.000Z 97 323.39999389648 2021-08-19T09:05:49.000Z 98 323.39999389648 2021-08-19T09:05:50.000Z 98 323.39999389648 2021-08-19T09:05:51.000Z 98 323.39999389648 2021-08-19T09:05:52.000Z 98 323.39999389648 2021-08-19T09:05:53.000Z 98 323.39999389648 2021-08-19T09:05:54.000Z 99 323.39999389648 2021-08-19T09:05:55.000Z 99 323.20001220703 2021-08-19T09:05:56.000Z 99 323.20001220703 2021-08-19T09:05:57.000Z 100 323.20001220703 2021-08-19T09:05:58.000Z 100 323.20001220703 2021-08-19T09:05:59.000Z 99 323.20001220703 2021-08-19T09:06:00.000Z 100 323.20001220703 2021-08-19T09:06:01.000Z 101 323.20001220703 2021-08-19T09:06:02.000Z 100 323.39999389648 2021-08-19T09:06:03.000Z 100 323.39999389648 2021-08-19T09:06:04.000Z 101 323.39999389648 2021-08-19T09:06:05.000Z 101 323.39999389648 2021-08-19T09:06:06.000Z 101 323.39999389648 2021-08-19T09:06:07.000Z 101 323.39999389648 2021-08-19T09:06:08.000Z 101 323.39999389648 2021-08-19T09:06:09.000Z 101 323.20001220703 2021-08-19T09:06:10.000Z 101 323.20001220703 2021-08-19T09:06:11.000Z 101 323.20001220703 2021-08-19T09:06:12.000Z 99 323.20001220703 2021-08-19T09:06:13.000Z 97 323.20001220703 2021-08-19T09:06:14.000Z 97 323 2021-08-19T09:06:15.000Z 95 323 2021-08-19T09:06:16.000Z 95 323 2021-08-19T09:06:17.000Z 95 323 2021-08-19T09:06:18.000Z 95 323 2021-08-19T09:06:19.000Z 95 323 2021-08-19T09:06:20.000Z 94 323 2021-08-19T09:06:21.000Z 94 322.79998779297 2021-08-19T09:06:22.000Z 94 322.79998779297 2021-08-19T09:06:23.000Z 94 322.79998779297 2021-08-19T09:06:24.000Z 95 322.79998779297 2021-08-19T09:06:25.000Z 95 322.79998779297 2021-08-19T09:06:26.000Z 96 322.60000610352 2021-08-19T09:06:27.000Z 97 322.60000610352 2021-08-19T09:06:28.000Z 98 322.60000610352 2021-08-19T09:06:29.000Z 99 322.60000610352 2021-08-19T09:06:30.000Z 99 322.60000610352 2021-08-19T09:06:31.000Z 100 322.39999389648 2021-08-19T09:06:32.000Z 101 322.39999389648 2021-08-19T09:06:33.000Z 101 322.39999389648 2021-08-19T09:06:34.000Z 102 322.39999389648 2021-08-19T09:06:35.000Z 102 322.20001220703 2021-08-19T09:06:36.000Z 103 322.20001220703 2021-08-19T09:06:37.000Z 104 322.20001220703 2021-08-19T09:06:38.000Z 105 322.20001220703 2021-08-19T09:06:39.000Z 105 322.20001220703 2021-08-19T09:06:40.000Z 106 322 2021-08-19T09:06:41.000Z 105 322 2021-08-19T09:06:42.000Z 104 322 2021-08-19T09:06:43.000Z 104 321.79998779297 2021-08-19T09:06:44.000Z 104 321.79998779297 2021-08-19T09:06:45.000Z 104 322 2021-08-19T09:06:46.000Z 104 322 2021-08-19T09:06:47.000Z 105 322 2021-08-19T09:06:48.000Z 105 322 2021-08-19T09:06:49.000Z 104 322 2021-08-19T09:06:50.000Z 105 322 2021-08-19T09:06:51.000Z 105 322 2021-08-19T09:06:52.000Z 106 322 2021-08-19T09:06:53.000Z 106 322 2021-08-19T09:06:54.000Z 106 322 2021-08-19T09:06:55.000Z 106 322 2021-08-19T09:06:56.000Z 106 322 2021-08-19T09:06:57.000Z 105 322 2021-08-19T09:06:58.000Z 104 322 2021-08-19T09:06:59.000Z 104 322.20001220703 2021-08-19T09:07:00.000Z 104 322.20001220703 2021-08-19T09:07:01.000Z 104 322.39999389648 2021-08-19T09:07:02.000Z 104 322.39999389648 2021-08-19T09:07:03.000Z 104 322.39999389648 2021-08-19T09:07:04.000Z 104 322.39999389648 2021-08-19T09:07:05.000Z 104 322.39999389648 2021-08-19T09:07:06.000Z 105 322.60000610352 2021-08-19T09:07:07.000Z 106 322.79998779297 2021-08-19T09:07:08.000Z 107 322.79998779297 2021-08-19T09:07:09.000Z 107 323 2021-08-19T09:07:10.000Z 106 323.20001220703 2021-08-19T09:07:11.000Z 105 323.20001220703 2021-08-19T09:07:12.000Z 105 323.39999389648 2021-08-19T09:07:13.000Z 106 323.39999389648 2021-08-19T09:07:14.000Z 105 323.39999389648 2021-08-19T09:07:15.000Z 104 323.39999389648 2021-08-19T09:07:16.000Z 104 323.39999389648 2021-08-19T09:07:17.000Z 105 323.39999389648 2021-08-19T09:07:18.000Z 105 323.39999389648 2021-08-19T09:07:19.000Z 105 323.60000610352 2021-08-19T09:07:20.000Z 107 323.79998779297 2021-08-19T09:07:21.000Z 109 323.79998779297 2021-08-19T09:07:22.000Z 109 323.79998779297 2021-08-19T09:07:23.000Z 110 323.79998779297 2021-08-19T09:07:24.000Z 113 323.79998779297 2021-08-19T09:07:25.000Z 115 323.79998779297 2021-08-19T09:07:26.000Z 115 323.79998779297 2021-08-19T09:07:27.000Z 115 323.79998779297 2021-08-19T09:07:28.000Z 115 323.79998779297 2021-08-19T09:07:29.000Z 114 324 2021-08-19T09:07:30.000Z 114 324 2021-08-19T09:07:31.000Z 114 324 2021-08-19T09:07:32.000Z 114 324 2021-08-19T09:07:33.000Z 113 324 2021-08-19T09:07:34.000Z 111 324 2021-08-19T09:07:35.000Z 112 324 2021-08-19T09:07:36.000Z 114 324.20001220703 2021-08-19T09:07:37.000Z 114 324.20001220703 2021-08-19T09:07:38.000Z 114 324.20001220703 2021-08-19T09:07:39.000Z 114 324.39999389648 2021-08-19T09:07:40.000Z 115 324.60000610352 2021-08-19T09:07:41.000Z 115 324.60000610352 2021-08-19T09:07:42.000Z 115 324.79998779297 2021-08-19T09:07:43.000Z 115 324.79998779297 2021-08-19T09:07:44.000Z 115 324.79998779297 2021-08-19T09:07:45.000Z 115 324.79998779297 2021-08-19T09:07:46.000Z 115 324.79998779297 2021-08-19T09:07:47.000Z 116 325 2021-08-19T09:07:48.000Z 115 326.20001220703 2021-08-19T09:07:58.000Z 109 326.39999389648 2021-08-19T09:07:59.000Z 110 326.79998779297 2021-08-19T09:08:00.000Z 110 327 2021-08-19T09:08:01.000Z 111 327 2021-08-19T09:08:02.000Z 112 327.20001220703 2021-08-19T09:08:03.000Z 113 327.20001220703 2021-08-19T09:08:04.000Z 113 327.39999389648 2021-08-19T09:08:05.000Z 114 327.60000610352 2021-08-19T09:08:06.000Z 115 327.79998779297 2021-08-19T09:08:07.000Z 115 327.79998779297 2021-08-19T09:08:08.000Z 115 327.79998779297 2021-08-19T09:08:09.000Z 115 328 2021-08-19T09:08:10.000Z 116 328 2021-08-19T09:08:11.000Z 116 328.20001220703 2021-08-19T09:08:12.000Z 115 328.20001220703 2021-08-19T09:08:13.000Z 115 328.20001220703 2021-08-19T09:08:14.000Z 115 328.39999389648 2021-08-19T09:08:15.000Z 115 328.60000610352 2021-08-19T09:08:16.000Z 115 328.60000610352 2021-08-19T09:08:17.000Z 115 328.60000610352 2021-08-19T09:08:18.000Z 115 328.60000610352 2021-08-19T09:08:19.000Z 115 328.60000610352 2021-08-19T09:08:20.000Z 115 328.79998779297 2021-08-19T09:08:21.000Z 115 328.79998779297 2021-08-19T09:08:22.000Z 115 328.79998779297 2021-08-19T09:08:23.000Z 115 329 2021-08-19T09:08:24.000Z 116 329 2021-08-19T09:08:25.000Z 116 329 2021-08-19T09:08:26.000Z 116 329 2021-08-19T09:08:27.000Z 116 329.20001220703 2021-08-19T09:08:28.000Z 116 329.20001220703 2021-08-19T09:08:29.000Z 117 329.20001220703 2021-08-19T09:08:30.000Z 117 329.20001220703 2021-08-19T09:08:31.000Z 117 329.39999389648 2021-08-19T09:08:32.000Z 116 329.39999389648 2021-08-19T09:08:33.000Z 116 329.39999389648 2021-08-19T09:08:34.000Z 116 329.39999389648 2021-08-19T09:08:35.000Z 116 329.39999389648 2021-08-19T09:08:36.000Z 116 329.39999389648 2021-08-19T09:08:37.000Z 116 329.60000610352 2021-08-19T09:08:38.000Z 116 329.60000610352 2021-08-19T09:08:39.000Z 116 329.60000610352 2021-08-19T09:08:40.000Z 116 329.60000610352 2021-08-19T09:08:41.000Z 116 329.79998779297 2021-08-19T09:08:42.000Z 116 329.79998779297 2021-08-19T09:08:43.000Z 116 329.79998779297 2021-08-19T09:08:44.000Z 116 330 2021-08-19T09:08:45.000Z 116 330 2021-08-19T09:08:46.000Z 116 330 2021-08-19T09:08:47.000Z 116 330.20001220703 2021-08-19T09:08:48.000Z 116 330.39999389648 2021-08-19T09:08:49.000Z 116 330.60000610352 2021-08-19T09:08:50.000Z 116 330.79998779297 2021-08-19T09:08:51.000Z 116 330.79998779297 2021-08-19T09:08:52.000Z 116 331 2021-08-19T09:08:53.000Z 116 331 2021-08-19T09:08:54.000Z 117 331 2021-08-19T09:08:55.000Z 117 331 2021-08-19T09:08:56.000Z 118 331 2021-08-19T09:08:57.000Z 118 331 2021-08-19T09:08:58.000Z 119 331 2021-08-19T09:08:59.000Z 118 330.79998779297 2021-08-19T09:09:00.000Z 118 330.79998779297 2021-08-19T09:09:01.000Z 117 330.79998779297 2021-08-19T09:09:02.000Z 116 330.79998779297 2021-08-19T09:09:03.000Z 116 330.79998779297 2021-08-19T09:09:04.000Z 115 330.79998779297 2021-08-19T09:09:05.000Z 114 331 2021-08-19T09:09:06.000Z 114 331 2021-08-19T09:09:07.000Z 113 331 2021-08-19T09:09:08.000Z 113 331.20001220703 2021-08-19T09:09:09.000Z 113 331.20001220703 2021-08-19T09:09:10.000Z 113 331.60000610352 2021-08-19T09:09:11.000Z 112 331.79998779297 2021-08-19T09:09:12.000Z 111 332 2021-08-19T09:09:13.000Z 111 332.20001220703 2021-08-19T09:09:14.000Z 110 332.20001220703 2021-08-19T09:09:15.000Z 110 332.39999389648 2021-08-19T09:09:16.000Z 110 332.39999389648 2021-08-19T09:09:17.000Z 110 332.39999389648 2021-08-19T09:09:18.000Z 110 332.60000610352 2021-08-19T09:09:19.000Z 110 332.79998779297 2021-08-19T09:09:20.000Z 110 332.79998779297 2021-08-19T09:09:21.000Z 110 333 2021-08-19T09:09:22.000Z 110 333 2021-08-19T09:09:23.000Z 110 333 2021-08-19T09:09:24.000Z 111 333.20001220703 2021-08-19T09:09:25.000Z 112 333.39999389648 2021-08-19T09:09:26.000Z 112 333.39999389648 2021-08-19T09:09:27.000Z 112 333.60000610352 2021-08-19T09:09:28.000Z 112 333.60000610352 2021-08-19T09:09:29.000Z 110 333.60000610352 2021-08-19T09:09:30.000Z 109 333.60000610352 2021-08-19T09:09:31.000Z 108 333.60000610352 2021-08-19T09:09:32.000Z 107 333.79998779297 2021-08-19T09:09:33.000Z 106 334 2021-08-19T09:09:34.000Z 105 334.20001220703 2021-08-19T09:09:35.000Z 106 334.39999389648 2021-08-19T09:09:36.000Z 106 334.60000610352 2021-08-19T09:09:37.000Z 106 334.79998779297 2021-08-19T09:09:38.000Z 106 334.79998779297 2021-08-19T09:09:39.000Z 107 335 2021-08-19T09:09:40.000Z 107 335 2021-08-19T09:09:41.000Z 108 335.20001220703 2021-08-19T09:09:42.000Z 108 335.20001220703 2021-08-19T09:09:43.000Z 108 335.60000610352 2021-08-19T09:09:44.000Z 108 335.79998779297 2021-08-19T09:09:45.000Z 109 335.79998779297 2021-08-19T09:09:46.000Z 109 336 2021-08-19T09:09:47.000Z 110 336.20001220703 2021-08-19T09:09:48.000Z 110 336.39999389648 2021-08-19T09:09:49.000Z 111 336.79998779297 2021-08-19T09:09:50.000Z 112 337 2021-08-19T09:09:51.000Z 112 337.39999389648 2021-08-19T09:09:52.000Z 113 337.79998779297 2021-08-19T09:09:53.000Z 115 338.20001220703 2021-08-19T09:09:54.000Z 116 338.39999389648 2021-08-19T09:09:55.000Z 118 338.79998779297 2021-08-19T09:09:56.000Z 118 339 2021-08-19T09:09:57.000Z 118 339.20001220703 2021-08-19T09:09:58.000Z 118 339.60000610352 2021-08-19T09:09:59.000Z 119 339.79998779297 2021-08-19T09:10:00.000Z 118 340 2021-08-19T09:10:01.000Z 117 340.39999389648 2021-08-19T09:10:02.000Z 118 340.60000610352 2021-08-19T09:10:03.000Z 118 340.79998779297 2021-08-19T09:10:04.000Z 118 340.79998779297 2021-08-19T09:10:05.000Z 119 341 2021-08-19T09:10:06.000Z 119 341 2021-08-19T09:10:07.000Z 119 341.20001220703 2021-08-19T09:10:08.000Z 120 341.39999389648 2021-08-19T09:10:09.000Z 120 341.60000610352 2021-08-19T09:10:10.000Z 121 341.60000610352 2021-08-19T09:10:11.000Z 121 341.60000610352 2021-08-19T09:10:12.000Z 121 341.60000610352 2021-08-19T09:10:13.000Z 121 341.60000610352 2021-08-19T09:10:14.000Z 121 341.60000610352 2021-08-19T09:10:15.000Z 121 341.60000610352 2021-08-19T09:10:16.000Z 122 341.60000610352 2021-08-19T09:10:17.000Z 122 342 2021-08-19T09:10:18.000Z 123 342 2021-08-19T09:10:19.000Z 125 342.20001220703 2021-08-19T09:10:20.000Z 125 342.39999389648 2021-08-19T09:10:21.000Z 125 342.60000610352 2021-08-19T09:10:22.000Z 125 342.60000610352 2021-08-19T09:10:23.000Z 125 342.79998779297 2021-08-19T09:10:24.000Z 125 343 2021-08-19T09:10:25.000Z 126 343 2021-08-19T09:10:26.000Z 126 343.20001220703 2021-08-19T09:10:27.000Z 126 343.39999389648 2021-08-19T09:10:28.000Z 127 343.60000610352 2021-08-19T09:10:29.000Z 127 343.60000610352 2021-08-19T09:10:30.000Z 126 343.60000610352 2021-08-19T09:10:31.000Z 127 343.79998779297 2021-08-19T09:10:32.000Z 128 343.79998779297 2021-08-19T09:10:33.000Z 128 344 2021-08-19T09:10:34.000Z 129 344 2021-08-19T09:10:35.000Z 129 344.20001220703 2021-08-19T09:10:36.000Z 129 344.20001220703 2021-08-19T09:10:37.000Z 129 344.39999389648 2021-08-19T09:10:38.000Z 129 344.39999389648 2021-08-19T09:10:39.000Z 128 344.39999389648 2021-08-19T09:10:40.000Z 128 344.60000610352 2021-08-19T09:10:41.000Z 127 344.60000610352 2021-08-19T09:10:42.000Z 127 344.79998779297 2021-08-19T09:10:43.000Z 127 344.79998779297 2021-08-19T09:10:44.000Z 126 344.79998779297 2021-08-19T09:10:45.000Z 126 345 2021-08-19T09:10:46.000Z 124 345 2021-08-19T09:10:47.000Z 123 345 2021-08-19T09:10:48.000Z 123 345 2021-08-19T09:10:49.000Z 123 345.20001220703 2021-08-19T09:10:50.000Z 123 345.20001220703 2021-08-19T09:10:51.000Z 123 345.39999389648 2021-08-19T09:10:52.000Z 123 345.60000610352 2021-08-19T09:10:53.000Z 122 345.79998779297 2021-08-19T09:10:54.000Z 122 346 2021-08-19T09:10:55.000Z 122 346.20001220703 2021-08-19T09:10:56.000Z 123 346.39999389648 2021-08-19T09:10:57.000Z 123 346.39999389648 2021-08-19T09:10:58.000Z 122 346.60000610352 2021-08-19T09:10:59.000Z 120 346.79998779297 2021-08-19T09:11:00.000Z 118 347 2021-08-19T09:11:01.000Z 117 347.20001220703 2021-08-19T09:11:02.000Z 117 347.39999389648 2021-08-19T09:11:03.000Z 115 347.60000610352 2021-08-19T09:11:04.000Z 115 347.60000610352 2021-08-19T09:11:05.000Z 115 348 2021-08-19T09:11:06.000Z 115 348.20001220703 2021-08-19T09:11:07.000Z 115 348.20001220703 2021-08-19T09:11:08.000Z 115 348.39999389648 2021-08-19T09:11:09.000Z 115 348.39999389648 2021-08-19T09:11:10.000Z 115 348.60000610352 2021-08-19T09:11:11.000Z 115 348.60000610352 2021-08-19T09:11:12.000Z 116 349 2021-08-19T09:11:13.000Z 116 349.39999389648 2021-08-19T09:11:14.000Z 116 349.39999389648 2021-08-19T09:11:15.000Z 116 349.60000610352 2021-08-19T09:11:16.000Z 117 349.79998779297 2021-08-19T09:11:17.000Z 118 349.79998779297 2021-08-19T09:11:18.000Z 118 350 2021-08-19T09:11:19.000Z 119 350 2021-08-19T09:11:20.000Z 119 350.20001220703 2021-08-19T09:11:21.000Z 119 350.39999389648 2021-08-19T09:11:22.000Z 121 350.39999389648 2021-08-19T09:11:23.000Z 121 350.60000610352 2021-08-19T09:11:24.000Z 122 350.79998779297 2021-08-19T09:11:25.000Z 122 351 2021-08-19T09:11:26.000Z 122 351 2021-08-19T09:11:27.000Z 121 351.39999389648 2021-08-19T09:11:28.000Z 121 351.39999389648 2021-08-19T09:11:29.000Z 121 351.60000610352 2021-08-19T09:11:30.000Z 121 351.79998779297 2021-08-19T09:11:31.000Z 121 352 2021-08-19T09:11:32.000Z 122 352.20001220703 2021-08-19T09:11:33.000Z 123 352.60000610352 2021-08-19T09:11:34.000Z 124 352.79998779297 2021-08-19T09:11:35.000Z 124 353 2021-08-19T09:11:36.000Z 124 353.20001220703 2021-08-19T09:11:37.000Z 125 353.60000610352 2021-08-19T09:11:38.000Z 125 353.79998779297 2021-08-19T09:11:39.000Z 126 353.79998779297 2021-08-19T09:11:40.000Z 126 354.20001220703 2021-08-19T09:11:41.000Z 126 354.60000610352 2021-08-19T09:11:42.000Z 125 354.79998779297 2021-08-19T09:11:43.000Z 125 354.79998779297 2021-08-19T09:11:44.000Z 125 355.20001220703 2021-08-19T09:11:45.000Z 126 355.39999389648 2021-08-19T09:11:46.000Z 126 355.79998779297 2021-08-19T09:11:47.000Z 126 356 2021-08-19T09:11:48.000Z 127 356 2021-08-19T09:11:49.000Z 126 356.20001220703 2021-08-19T09:11:50.000Z 126 356.39999389648 2021-08-19T09:11:51.000Z 126 356.39999389648 2021-08-19T09:11:52.000Z 126 356.60000610352 2021-08-19T09:11:53.000Z 126 356.60000610352 2021-08-19T09:11:54.000Z 127 356.79998779297 2021-08-19T09:11:55.000Z 127 356.79998779297 2021-08-19T09:11:56.000Z 127 357 2021-08-19T09:11:57.000Z 127 357 2021-08-19T09:11:58.000Z 127 357 2021-08-19T09:11:59.000Z 127 357.20001220703 2021-08-19T09:12:00.000Z 127 357.20001220703 2021-08-19T09:12:01.000Z 127 357.39999389648 2021-08-19T09:12:02.000Z 127 357.60000610352 2021-08-19T09:12:03.000Z 127 357.79998779297 2021-08-19T09:12:04.000Z 127 357.79998779297 2021-08-19T09:12:05.000Z 126 358 2021-08-19T09:12:06.000Z 126 358.20001220703 2021-08-19T09:12:07.000Z 126 358.39999389648 2021-08-19T09:12:08.000Z 126 358.60000610352 2021-08-19T09:12:09.000Z 126 358.79998779297 2021-08-19T09:12:10.000Z 126 359 2021-08-19T09:12:11.000Z 126 359.39999389648 2021-08-19T09:12:12.000Z 125 359.60000610352 2021-08-19T09:12:13.000Z 125 359.79998779297 2021-08-19T09:12:14.000Z 125 360 2021-08-19T09:12:15.000Z 124 360.39999389648 2021-08-19T09:12:16.000Z 123 360.79998779297 2021-08-19T09:12:17.000Z 124 361 2021-08-19T09:12:18.000Z 124 361.39999389648 2021-08-19T09:12:19.000Z 125 361.79998779297 2021-08-19T09:12:20.000Z 123 362 2021-08-19T09:12:21.000Z 124 362.20001220703 2021-08-19T09:12:22.000Z 125 362.60000610352 2021-08-19T09:12:23.000Z 125 363 2021-08-19T09:12:24.000Z 124 363.20001220703 2021-08-19T09:12:25.000Z 125 363.39999389648 2021-08-19T09:12:26.000Z 126 363.60000610352 2021-08-19T09:12:27.000Z 127 363.79998779297 2021-08-19T09:12:28.000Z 127 364.20001220703 2021-08-19T09:12:29.000Z 128 364.39999389648 2021-08-19T09:12:30.000Z 129 364.79998779297 2021-08-19T09:12:31.000Z 129 365.20001220703 2021-08-19T09:12:32.000Z 130 365.39999389648 2021-08-19T09:12:33.000Z 130 365.60000610352 2021-08-19T09:12:34.000Z 131 365.79998779297 2021-08-19T09:12:35.000Z 131 366.20001220703 2021-08-19T09:12:36.000Z 131 366.39999389648 2021-08-19T09:12:37.000Z 131 366.79998779297 2021-08-19T09:12:38.000Z 131 367 2021-08-19T09:12:39.000Z 131 367.20001220703 2021-08-19T09:12:40.000Z 131 367.20001220703 2021-08-19T09:12:41.000Z 130 367.60000610352 2021-08-19T09:12:42.000Z 130 367.79998779297 2021-08-19T09:12:43.000Z 130 367.79998779297 2021-08-19T09:12:44.000Z 130 368 2021-08-19T09:12:45.000Z 129 368.39999389648 2021-08-19T09:12:46.000Z 129 368.60000610352 2021-08-19T09:12:47.000Z 129 368.79998779297 2021-08-19T09:12:48.000Z 129 369 2021-08-19T09:12:49.000Z 129 369 2021-08-19T09:12:50.000Z 129 369.20001220703 2021-08-19T09:12:51.000Z 129 369.39999389648 2021-08-19T09:12:52.000Z 129 369.60000610352 2021-08-19T09:12:53.000Z 129 369.79998779297 2021-08-19T09:12:54.000Z 129 370 2021-08-19T09:12:55.000Z 129 370.20001220703 2021-08-19T09:12:56.000Z 129 370.20001220703 2021-08-19T09:12:57.000Z 129 370.39999389648 2021-08-19T09:12:58.000Z 130 370.39999389648 2021-08-19T09:12:59.000Z 130 370.39999389648 2021-08-19T09:13:00.000Z 130 370.60000610352 2021-08-19T09:13:01.000Z 129 370.60000610352 2021-08-19T09:13:02.000Z 129 370.60000610352 2021-08-19T09:13:03.000Z 130 370.60000610352 2021-08-19T09:13:04.000Z 130 370.60000610352 2021-08-19T09:13:05.000Z 130 370.79998779297 2021-08-19T09:13:06.000Z 131 370.79998779297 2021-08-19T09:13:07.000Z 131 370.79998779297 2021-08-19T09:13:08.000Z 132 370.79998779297 2021-08-19T09:13:09.000Z 132 370.79998779297 2021-08-19T09:13:10.000Z 131 371 2021-08-19T09:13:11.000Z 131 371 2021-08-19T09:13:12.000Z 131 371 2021-08-19T09:13:13.000Z 131 371.20001220703 2021-08-19T09:13:14.000Z 130 371.20001220703 2021-08-19T09:13:15.000Z 129 371.20001220703 2021-08-19T09:13:16.000Z 128 371.20001220703 2021-08-19T09:13:17.000Z 127 371.39999389648 2021-08-19T09:13:18.000Z 126 371.39999389648 2021-08-19T09:13:19.000Z 126 371.60000610352 2021-08-19T09:13:20.000Z 126 371.79998779297 2021-08-19T09:13:21.000Z 126 371.79998779297 2021-08-19T09:13:22.000Z 127 372 2021-08-19T09:13:23.000Z 127 372 2021-08-19T09:13:24.000Z 127 372.39999389648 2021-08-19T09:13:25.000Z 127 372.39999389648 2021-08-19T09:13:26.000Z 127 372.39999389648 2021-08-19T09:13:27.000Z 127 372.60000610352 2021-08-19T09:13:28.000Z 127 372.60000610352 2021-08-19T09:13:29.000Z 126 372.79998779297 2021-08-19T09:13:30.000Z 126 372.79998779297 2021-08-19T09:13:31.000Z 125 372.79998779297 2021-08-19T09:13:32.000Z 125 372.79998779297 2021-08-19T09:13:33.000Z 124 372.79998779297 2021-08-19T09:13:34.000Z 123 373 2021-08-19T09:13:35.000Z 122 373 2021-08-19T09:13:36.000Z 121 373.20001220703 2021-08-19T09:13:37.000Z 121 373.20001220703 2021-08-19T09:13:38.000Z 120 373.39999389648 2021-08-19T09:13:39.000Z 120 373.39999389648 2021-08-19T09:13:40.000Z 121 373.60000610352 2021-08-19T09:13:41.000Z 120 373.60000610352 2021-08-19T09:13:42.000Z 121 373.60000610352 2021-08-19T09:13:43.000Z 121 373.79998779297 2021-08-19T09:13:44.000Z 121 373.79998779297 2021-08-19T09:13:45.000Z 120 374 2021-08-19T09:13:46.000Z 120 374.20001220703 2021-08-19T09:13:47.000Z 120 374.20001220703 2021-08-19T09:13:48.000Z 119 374.39999389648 2021-08-19T09:13:49.000Z 118 374.60000610352 2021-08-19T09:13:50.000Z 117 374.60000610352 2021-08-19T09:13:51.000Z 116 374.79998779297 2021-08-19T09:13:52.000Z 116 375 2021-08-19T09:13:53.000Z 116 375 2021-08-19T09:13:54.000Z 115 375 2021-08-19T09:13:55.000Z 115 375 2021-08-19T09:13:56.000Z 115 375 2021-08-19T09:13:57.000Z 116 375 2021-08-19T09:13:58.000Z 116 375 2021-08-19T09:13:59.000Z 116 375 2021-08-19T09:14:00.000Z 115 375 2021-08-19T09:14:01.000Z 115 375 2021-08-19T09:14:02.000Z 115 375 2021-08-19T09:14:03.000Z 114 374.79998779297 2021-08-19T09:14:04.000Z 113 374.60000610352 2021-08-19T09:14:05.000Z 111 374.60000610352 2021-08-19T09:14:06.000Z 110 374.39999389648 2021-08-19T09:14:07.000Z 109 374.20001220703 2021-08-19T09:14:08.000Z 108 374 2021-08-19T09:14:09.000Z 107 373.60000610352 2021-08-19T09:14:10.000Z 106 373 2021-08-19T09:14:11.000Z 105 372.79998779297 2021-08-19T09:14:12.000Z 103 372.39999389648 2021-08-19T09:14:13.000Z 102 372.20001220703 2021-08-19T09:14:14.000Z 101 372 2021-08-19T09:14:15.000Z 100 371.79998779297 2021-08-19T09:14:16.000Z 98 371.60000610352 2021-08-19T09:14:17.000Z 96 371.60000610352 2021-08-19T09:14:18.000Z 96 371.20001220703 2021-08-19T09:14:19.000Z 95 371.20001220703 2021-08-19T09:14:20.000Z 93 370.79998779297 2021-08-19T09:14:21.000Z 91 370.60000610352 2021-08-19T09:14:22.000Z 91 370.39999389648 2021-08-19T09:14:23.000Z 91 370.20001220703 2021-08-19T09:14:24.000Z 90 370 2021-08-19T09:14:25.000Z 89 369.79998779297 2021-08-19T09:14:26.000Z 88 369.79998779297 2021-08-19T09:14:27.000Z 88 369.79998779297 2021-08-19T09:14:28.000Z 89 369.79998779297 2021-08-19T09:14:29.000Z 89 369.79998779297 2021-08-19T09:14:30.000Z 88 369.79998779297 2021-08-19T09:14:31.000Z 87 369.79998779297 2021-08-19T09:14:32.000Z 86 369.79998779297 2021-08-19T09:14:33.000Z 85 369.60000610352 2021-08-19T09:14:34.000Z 83 369.39999389648 2021-08-19T09:14:35.000Z 83 369 2021-08-19T09:14:36.000Z 83 368.60000610352 2021-08-19T09:14:37.000Z 83 368.39999389648 2021-08-19T09:14:38.000Z 82 368.39999389648 2021-08-19T09:14:39.000Z 82 368.20001220703 2021-08-19T09:14:40.000Z 82 368 2021-08-19T09:14:41.000Z 83 367.79998779297 2021-08-19T09:14:42.000Z 85 367.79998779297 2021-08-19T09:14:43.000Z 85 367.60000610352 2021-08-19T09:14:44.000Z 84 367.60000610352 2021-08-19T09:14:45.000Z 85 367.60000610352 2021-08-19T09:14:46.000Z 85 367.60000610352 2021-08-19T09:14:47.000Z 85 367.39999389648 2021-08-19T09:14:48.000Z 86 367.39999389648 2021-08-19T09:14:49.000Z 86 367.39999389648 2021-08-19T09:14:50.000Z 86 367.20001220703 2021-08-19T09:14:51.000Z 86 367 2021-08-19T09:14:52.000Z 86 367 2021-08-19T09:14:53.000Z 86 366.79998779297 2021-08-19T09:14:54.000Z 86 366.79998779297 2021-08-19T09:14:55.000Z 86 366.79998779297 2021-08-19T09:14:56.000Z 85 366.60000610352 2021-08-19T09:14:57.000Z 85 366.39999389648 2021-08-19T09:14:58.000Z 85 366.20001220703 2021-08-19T09:14:59.000Z 86 366 2021-08-19T09:15:00.000Z 86 366 2021-08-19T09:15:01.000Z 87 365.79998779297 2021-08-19T09:15:02.000Z 90 365.79998779297 2021-08-19T09:15:03.000Z 91 365.60000610352 2021-08-19T09:15:04.000Z 93 365.60000610352 2021-08-19T09:15:05.000Z 94 365.60000610352 2021-08-19T09:15:06.000Z 96 365.60000610352 2021-08-19T09:15:07.000Z 95 365.39999389648 2021-08-19T09:15:08.000Z 94 365.39999389648 2021-08-19T09:15:09.000Z 95 365.39999389648 2021-08-19T09:15:10.000Z 95 365.39999389648 2021-08-19T09:15:11.000Z 95 365.20001220703 2021-08-19T09:15:12.000Z 95 365.20001220703 2021-08-19T09:15:13.000Z 95 365.20001220703 2021-08-19T09:15:14.000Z 95 365.20001220703 2021-08-19T09:15:15.000Z 95 365 2021-08-19T09:15:16.000Z 95 364.79998779297 2021-08-19T09:15:17.000Z 95 364.79998779297 2021-08-19T09:15:18.000Z 95 364.60000610352 2021-08-19T09:15:19.000Z 95 364 2021-08-19T09:15:20.000Z 95 363.60000610352 2021-08-19T09:15:21.000Z 96 363.39999389648 2021-08-19T09:15:22.000Z 95 363 2021-08-19T09:15:23.000Z 95 362.60000610352 2021-08-19T09:15:24.000Z 95 362.39999389648 2021-08-19T09:15:25.000Z 95 362.20001220703 2021-08-19T09:15:26.000Z 96 361.79998779297 2021-08-19T09:15:27.000Z 97 361.20001220703 2021-08-19T09:15:28.000Z 98 360.79998779297 2021-08-19T09:15:29.000Z 98 360.60000610352 2021-08-19T09:15:30.000Z 99 360.39999389648 2021-08-19T09:15:31.000Z 99 360.20001220703 2021-08-19T09:15:32.000Z 100 360 2021-08-19T09:15:33.000Z 100 359.39999389648 2021-08-19T09:15:34.000Z 102 359.20001220703 2021-08-19T09:15:35.000Z 104 358.60000610352 2021-08-19T09:15:36.000Z 107 358.39999389648 2021-08-19T09:15:37.000Z 108 358 2021-08-19T09:15:38.000Z 107 357.60000610352 2021-08-19T09:15:39.000Z 106 357.39999389648 2021-08-19T09:15:40.000Z 106 357.20001220703 2021-08-19T09:15:41.000Z 105 357 2021-08-19T09:15:42.000Z 103 356.79998779297 2021-08-19T09:15:43.000Z 103 356.79998779297 2021-08-19T09:15:44.000Z 104 356.60000610352 2021-08-19T09:15:45.000Z 104 356.39999389648 2021-08-19T09:15:46.000Z 103 356.20001220703 2021-08-19T09:15:47.000Z 103 356.20001220703 2021-08-19T09:15:48.000Z 104 355.60000610352 2021-08-19T09:15:49.000Z 104 355.39999389648 2021-08-19T09:15:50.000Z 102 355 2021-08-19T09:15:51.000Z 102 354.79998779297 2021-08-19T09:15:52.000Z 102 354.60000610352 2021-08-19T09:15:53.000Z 103 354.39999389648 2021-08-19T09:15:54.000Z 103 354.39999389648 2021-08-19T09:15:55.000Z 103 354.39999389648 2021-08-19T09:15:56.000Z 102 354.39999389648 2021-08-19T09:15:57.000Z 102 354.60000610352 2021-08-19T09:15:58.000Z 103 354.79998779297 2021-08-19T09:15:59.000Z 103 354.79998779297 2021-08-19T09:16:00.000Z 104 354.79998779297 2021-08-19T09:16:01.000Z 104 354.79998779297 2021-08-19T09:16:02.000Z 105 354.79998779297 2021-08-19T09:16:03.000Z 104 355.20001220703 2021-08-19T09:16:04.000Z 105 355.79998779297 2021-08-19T09:16:05.000Z 106 356.20001220703 2021-08-19T09:16:06.000Z 105 356.39999389648 2021-08-19T09:16:07.000Z 104 356.60000610352 2021-08-19T09:16:08.000Z 104 357 2021-08-19T09:16:09.000Z 105 357.20001220703 2021-08-19T09:16:10.000Z 105 357.20001220703 2021-08-19T09:16:11.000Z 106 357.39999389648 2021-08-19T09:16:12.000Z 105 357.39999389648 2021-08-19T09:16:13.000Z 105 357.39999389648 2021-08-19T09:16:14.000Z 105 357.39999389648 2021-08-19T09:16:15.000Z 106 357.20001220703 2021-08-19T09:16:16.000Z 107 357.20001220703 2021-08-19T09:16:17.000Z 108 356.60000610352 2021-08-19T09:16:18.000Z 108 356 2021-08-19T09:16:19.000Z 109 355.79998779297 2021-08-19T09:16:20.000Z 110 355.39999389648 2021-08-19T09:16:21.000Z 111 355.20001220703 2021-08-19T09:16:22.000Z 113 354.79998779297 2021-08-19T09:16:23.000Z 114 354.79998779297 2021-08-19T09:16:24.000Z 116 354.39999389648 2021-08-19T09:16:25.000Z 117 354.20001220703 2021-08-19T09:16:26.000Z 118 354 2021-08-19T09:16:27.000Z 118 353.79998779297 2021-08-19T09:16:28.000Z 118 353.60000610352 2021-08-19T09:16:29.000Z 118 353.60000610352 2021-08-19T09:16:30.000Z 118 353.60000610352 2021-08-19T09:16:31.000Z 117 353.39999389648 2021-08-19T09:16:32.000Z 117 353.20001220703 2021-08-19T09:16:33.000Z 116 353 2021-08-19T09:16:34.000Z 116 352.79998779297 2021-08-19T09:16:35.000Z 115 352.79998779297 2021-08-19T09:16:36.000Z 115 352.39999389648 2021-08-19T09:16:37.000Z 115 352.39999389648 2021-08-19T09:16:38.000Z 115 352 2021-08-19T09:16:39.000Z 116 351.79998779297 2021-08-19T09:16:40.000Z 116 351.79998779297 2021-08-19T09:16:41.000Z 116 351.60000610352 2021-08-19T09:16:42.000Z 116 351.60000610352 2021-08-19T09:16:43.000Z 117 351.39999389648 2021-08-19T09:16:44.000Z 117 351.39999389648 2021-08-19T09:16:45.000Z 117 351.20001220703 2021-08-19T09:16:46.000Z 116 351 2021-08-19T09:16:47.000Z 116 350.79998779297 2021-08-19T09:16:48.000Z 115 350.79998779297 2021-08-19T09:16:49.000Z 114 350.60000610352 2021-08-19T09:16:50.000Z 114 350.60000610352 2021-08-19T09:16:51.000Z 114 350.20001220703 2021-08-19T09:16:52.000Z 114 350 2021-08-19T09:16:53.000Z 114 349.79998779297 2021-08-19T09:16:54.000Z 114 349.79998779297 2021-08-19T09:16:55.000Z 114 349.60000610352 2021-08-19T09:16:56.000Z 115 349.60000610352 2021-08-19T09:16:57.000Z 116 349.39999389648 2021-08-19T09:16:58.000Z 116 349.39999389648 2021-08-19T09:16:59.000Z 117 349.20001220703 2021-08-19T09:17:00.000Z 118 349.20001220703 2021-08-19T09:17:01.000Z 119 349 2021-08-19T09:17:02.000Z 118 349 2021-08-19T09:17:03.000Z 117 348.79998779297 2021-08-19T09:17:04.000Z 117 348.60000610352 2021-08-19T09:17:05.000Z 117 348.60000610352 2021-08-19T09:17:06.000Z 117 348.39999389648 2021-08-19T09:17:07.000Z 116 348.20001220703 2021-08-19T09:17:08.000Z 116 348 2021-08-19T09:17:09.000Z 116 348 2021-08-19T09:17:10.000Z 114 347.79998779297 2021-08-19T09:17:11.000Z 112 347.79998779297 2021-08-19T09:17:12.000Z 111 347.79998779297 2021-08-19T09:17:13.000Z 110 347.79998779297 2021-08-19T09:17:14.000Z 108 347.60000610352 2021-08-19T09:17:15.000Z 107 347.39999389648 2021-08-19T09:17:16.000Z 105 347.20001220703 2021-08-19T09:17:17.000Z 104 347.20001220703 2021-08-19T09:17:18.000Z 102 347 2021-08-19T09:17:19.000Z 101 347 2021-08-19T09:17:20.000Z 100 346.79998779297 2021-08-19T09:17:21.000Z 100 346.79998779297 2021-08-19T09:17:22.000Z 100 346.60000610352 2021-08-19T09:17:23.000Z 100 346.20001220703 2021-08-19T09:17:24.000Z 100 345.60000610352 2021-08-19T09:17:25.000Z 100 345.20001220703 2021-08-19T09:17:26.000Z 100 344.60000610352 2021-08-19T09:17:27.000Z 100 344.20001220703 2021-08-19T09:17:28.000Z 100 344 2021-08-19T09:17:29.000Z 99 344 2021-08-19T09:17:30.000Z 99 343.79998779297 2021-08-19T09:17:31.000Z 99 343.79998779297 2021-08-19T09:17:32.000Z 99 343.79998779297 2021-08-19T09:17:33.000Z 99 343.79998779297 2021-08-19T09:17:34.000Z 99 344 2021-08-19T09:17:35.000Z 99 344 2021-08-19T09:17:36.000Z 100 344.20001220703 2021-08-19T09:17:37.000Z 101 344.20001220703 2021-08-19T09:17:38.000Z 101 344.20001220703 2021-08-19T09:17:39.000Z 102 344.20001220703 2021-08-19T09:17:40.000Z 102 344.20001220703 2021-08-19T09:17:41.000Z 102 344.20001220703 2021-08-19T09:17:42.000Z 103 344.20001220703 2021-08-19T09:17:43.000Z 103 344.20001220703 2021-08-19T09:17:44.000Z 104 344.20001220703 2021-08-19T09:17:45.000Z 104 344.20001220703 2021-08-19T09:17:46.000Z 105 344.20001220703 2021-08-19T09:17:47.000Z 105 344.20001220703 2021-08-19T09:17:48.000Z 105 344 2021-08-19T09:17:49.000Z 105 344 2021-08-19T09:17:50.000Z 105 344 2021-08-19T09:17:51.000Z 104 344 2021-08-19T09:17:52.000Z 104 344 2021-08-19T09:17:53.000Z 103 344.20001220703 2021-08-19T09:17:54.000Z 103 344.20001220703 2021-08-19T09:17:55.000Z 103 344.20001220703 2021-08-19T09:17:56.000Z 102 344.39999389648 2021-08-19T09:17:57.000Z 101 344.39999389648 2021-08-19T09:17:58.000Z 101 344.79998779297 2021-08-19T09:17:59.000Z 101 345 2021-08-19T09:18:00.000Z 101 345 2021-08-19T09:18:01.000Z 102 345 2021-08-19T09:18:02.000Z 102 345.20001220703 2021-08-19T09:18:03.000Z 102 345.39999389648 2021-08-19T09:18:04.000Z 102 345.39999389648 2021-08-19T09:18:05.000Z 102 345.39999389648 2021-08-19T09:18:06.000Z 103 345.39999389648 2021-08-19T09:18:07.000Z 103 345.39999389648 2021-08-19T09:18:08.000Z 103 345.39999389648 2021-08-19T09:18:09.000Z 103 345.39999389648 2021-08-19T09:18:10.000Z 104 345.20001220703 2021-08-19T09:18:11.000Z 104 345 2021-08-19T09:18:12.000Z 103 345 2021-08-19T09:18:13.000Z 103 345.20001220703 2021-08-19T09:18:14.000Z 103 345.20001220703 2021-08-19T09:18:15.000Z 103 345.39999389648 2021-08-19T09:18:16.000Z 104 345.79998779297 2021-08-19T09:18:17.000Z 105 346 2021-08-19T09:18:18.000Z 105 346.20001220703 2021-08-19T09:18:19.000Z 105 346.39999389648 2021-08-19T09:18:20.000Z 105 346.60000610352 2021-08-19T09:18:21.000Z 104 346.60000610352 2021-08-19T09:18:22.000Z 104 346.60000610352 2021-08-19T09:18:23.000Z 103 346.60000610352 2021-08-19T09:18:24.000Z 103 346.79998779297 2021-08-19T09:18:25.000Z 103 346.60000610352 2021-08-19T09:18:26.000Z 104 346.39999389648 2021-08-19T09:18:27.000Z 105 346.39999389648 2021-08-19T09:18:28.000Z 104 346.39999389648 2021-08-19T09:18:29.000Z 104 346.39999389648 2021-08-19T09:18:30.000Z 104 346.39999389648 2021-08-19T09:18:31.000Z 103 346.39999389648 2021-08-19T09:18:32.000Z 102 346.20001220703 2021-08-19T09:18:33.000Z 102 346.20001220703 2021-08-19T09:18:34.000Z 103 346.20001220703 2021-08-19T09:18:35.000Z 103 346 2021-08-19T09:18:36.000Z 104 345.79998779297 2021-08-19T09:18:37.000Z 105 345.60000610352 2021-08-19T09:18:38.000Z 106 345.60000610352 2021-08-19T09:18:39.000Z 106 345.39999389648 2021-08-19T09:18:40.000Z 106 345.60000610352 2021-08-19T09:18:41.000Z 106 345.79998779297 2021-08-19T09:18:42.000Z 107 345.79998779297 2021-08-19T09:18:43.000Z 107 346 2021-08-19T09:18:44.000Z 108 346.20001220703 2021-08-19T09:18:45.000Z 108 346.20001220703 2021-08-19T09:18:46.000Z 109 346.39999389648 2021-08-19T09:18:47.000Z 109 346.39999389648 2021-08-19T09:18:48.000Z 109 346.39999389648 2021-08-19T09:18:49.000Z 108 346.39999389648 2021-08-19T09:18:50.000Z 108 346.39999389648 2021-08-19T09:18:51.000Z 109 346.39999389648 2021-08-19T09:18:52.000Z 109 346.39999389648 2021-08-19T09:18:53.000Z 109 346.39999389648 2021-08-19T09:18:54.000Z 109 346.20001220703 2021-08-19T09:18:55.000Z 109 346.20001220703 2021-08-19T09:18:56.000Z 109 346 2021-08-19T09:18:57.000Z 109 346 2021-08-19T09:18:58.000Z 109 345.79998779297 2021-08-19T09:18:59.000Z 108 345.79998779297 2021-08-19T09:19:00.000Z 108 345.79998779297 2021-08-19T09:19:01.000Z 108 345.79998779297 2021-08-19T09:19:02.000Z 107 345.79998779297 2021-08-19T09:19:03.000Z 106 345.79998779297 2021-08-19T09:19:04.000Z 106 345.79998779297 2021-08-19T09:19:05.000Z 107 346 2021-08-19T09:19:06.000Z 107 346 2021-08-19T09:19:07.000Z 108 346 2021-08-19T09:19:08.000Z 109 346 2021-08-19T09:19:09.000Z 109 345.79998779297 2021-08-19T09:19:10.000Z 109 345.79998779297 2021-08-19T09:19:11.000Z 108 345.60000610352 2021-08-19T09:19:12.000Z 107 345.79998779297 2021-08-19T09:19:13.000Z 107 345.79998779297 2021-08-19T09:19:14.000Z 107 346 2021-08-19T09:19:15.000Z 106 346 2021-08-19T09:19:16.000Z 106 346.20001220703 2021-08-19T09:19:17.000Z 106 346.39999389648 2021-08-19T09:19:18.000Z 106 346.39999389648 2021-08-19T09:19:19.000Z 106 346.60000610352 2021-08-19T09:19:20.000Z 106 346.60000610352 2021-08-19T09:19:21.000Z 106 346.60000610352 2021-08-19T09:19:22.000Z 106 346.60000610352 2021-08-19T09:19:23.000Z 106 346.79998779297 2021-08-19T09:19:24.000Z 106 346.79998779297 2021-08-19T09:19:25.000Z 106 346.60000610352 2021-08-19T09:19:26.000Z 106 346.60000610352 2021-08-19T09:19:27.000Z 106 346.39999389648 2021-08-19T09:19:28.000Z 105 346.39999389648 2021-08-19T09:19:29.000Z 103 346.20001220703 2021-08-19T09:19:30.000Z 102 346 2021-08-19T09:19:31.000Z 101 346 2021-08-19T09:19:32.000Z 100 345.79998779297 2021-08-19T09:19:33.000Z 100 345.60000610352 2021-08-19T09:19:34.000Z 99 345.60000610352 2021-08-19T09:19:35.000Z 99 345.60000610352 2021-08-19T09:19:36.000Z 99 345.60000610352 2021-08-19T09:19:37.000Z 99 345.60000610352 2021-08-19T09:19:38.000Z 98 345.39999389648 2021-08-19T09:19:39.000Z 97 345.39999389648 2021-08-19T09:19:40.000Z 97 345.39999389648 2021-08-19T09:19:41.000Z 97 345.20001220703 2021-08-19T09:19:42.000Z 97 345.20001220703 2021-08-19T09:19:43.000Z 97 345 2021-08-19T09:19:44.000Z 97 345 2021-08-19T09:19:45.000Z 97 345 2021-08-19T09:19:46.000Z 97 345 2021-08-19T09:19:47.000Z 97 345 2021-08-19T09:19:48.000Z 96 345.20001220703 2021-08-19T09:19:49.000Z 95 345.39999389648 2021-08-19T09:19:50.000Z 94 345.60000610352 2021-08-19T09:19:51.000Z 93 345.60000610352 2021-08-19T09:19:52.000Z 92 345.60000610352 2021-08-19T09:19:53.000Z 92 345.79998779297 2021-08-19T09:19:54.000Z 92 345.79998779297 2021-08-19T09:19:55.000Z 93 345.79998779297 2021-08-19T09:19:56.000Z 94 346 2021-08-19T09:19:57.000Z 94 346 2021-08-19T09:19:58.000Z 95 346 2021-08-19T09:19:59.000Z 96 346.20001220703 2021-08-19T09:20:00.000Z 96 346.39999389648 2021-08-19T09:20:01.000Z 96 346.39999389648 2021-08-19T09:20:02.000Z 96 346.60000610352 2021-08-19T09:20:03.000Z 97 346.60000610352 2021-08-19T09:20:04.000Z 96 346.60000610352 2021-08-19T09:20:05.000Z 97 346.60000610352 2021-08-19T09:20:06.000Z 98 346.39999389648 2021-08-19T09:20:07.000Z 98 346.39999389648 2021-08-19T09:20:08.000Z 98 346.39999389648 2021-08-19T09:20:09.000Z 98 346.39999389648 2021-08-19T09:20:10.000Z 99 346.39999389648 2021-08-19T09:20:11.000Z 100 346.60000610352 2021-08-19T09:20:12.000Z 100 346.60000610352 2021-08-19T09:20:13.000Z 101 346.60000610352 2021-08-19T09:20:14.000Z 101 346.79998779297 2021-08-19T09:20:15.000Z 102 346.79998779297 2021-08-19T09:20:16.000Z 102 346.79998779297 2021-08-19T09:20:17.000Z 103 347 2021-08-19T09:20:18.000Z 104 347 2021-08-19T09:20:19.000Z 104 347 2021-08-19T09:20:20.000Z 104 347.20001220703 2021-08-19T09:20:21.000Z 104 347.20001220703 2021-08-19T09:20:22.000Z 104 347.20001220703 2021-08-19T09:20:23.000Z 104 347.39999389648 2021-08-19T09:20:24.000Z 104 347.60000610352 2021-08-19T09:20:25.000Z 104 347.60000610352 2021-08-19T09:20:26.000Z 104 347.79998779297 2021-08-19T09:20:27.000Z 104 347.79998779297 2021-08-19T09:20:28.000Z 105 347.79998779297 2021-08-19T09:20:29.000Z 107 348 2021-08-19T09:20:30.000Z 107 348 2021-08-19T09:20:31.000Z 106 348 2021-08-19T09:20:32.000Z 106 348.20001220703 2021-08-19T09:20:33.000Z 107 348.20001220703 2021-08-19T09:20:34.000Z 110 348.20001220703 2021-08-19T09:20:35.000Z 111 348.20001220703 2021-08-19T09:20:36.000Z 112 348.20001220703 2021-08-19T09:20:37.000Z 112 348.20001220703 2021-08-19T09:20:38.000Z 113 348.20001220703 2021-08-19T09:20:39.000Z 113 348.20001220703 2021-08-19T09:20:40.000Z 113 348 2021-08-19T09:20:41.000Z 113 348 2021-08-19T09:20:42.000Z 113 348 2021-08-19T09:20:43.000Z 113 348 2021-08-19T09:20:44.000Z 114 348 2021-08-19T09:20:45.000Z 114 348 2021-08-19T09:20:46.000Z 114 348 2021-08-19T09:20:47.000Z 114 348 2021-08-19T09:20:48.000Z 114 348 2021-08-19T09:20:49.000Z 114 348 2021-08-19T09:20:50.000Z 114 348.20001220703 2021-08-19T09:20:51.000Z 114 348.20001220703 2021-08-19T09:20:52.000Z 115 348.20001220703 2021-08-19T09:20:53.000Z 115 348.20001220703 2021-08-19T09:20:54.000Z 115 348.20001220703 2021-08-19T09:20:55.000Z 115 348.20001220703 2021-08-19T09:20:56.000Z 115 348.20001220703 2021-08-19T09:20:57.000Z 115 348.20001220703 2021-08-19T09:20:58.000Z 115 348.20001220703 2021-08-19T09:20:59.000Z 115 348.20001220703 2021-08-19T09:21:00.000Z 115 348.39999389648 2021-08-19T09:21:01.000Z 116 348.39999389648 2021-08-19T09:21:02.000Z 117 348.39999389648 2021-08-19T09:21:03.000Z 117 348.39999389648 2021-08-19T09:21:04.000Z 117 348.60000610352 2021-08-19T09:21:05.000Z 117 348.60000610352 2021-08-19T09:21:06.000Z 118 348.60000610352 2021-08-19T09:21:07.000Z 118 348.39999389648 2021-08-19T09:21:08.000Z 118 348.39999389648 2021-08-19T09:21:09.000Z 117 348.20001220703 2021-08-19T09:21:10.000Z 117 348.20001220703 2021-08-19T09:21:11.000Z 117 348.20001220703 2021-08-19T09:21:12.000Z 117 348 2021-08-19T09:21:13.000Z 117 347.79998779297 2021-08-19T09:21:14.000Z 116 347.60000610352 2021-08-19T09:21:15.000Z 116 347.60000610352 2021-08-19T09:21:16.000Z 115 347.39999389648 2021-08-19T09:21:17.000Z 114 347.20001220703 2021-08-19T09:21:18.000Z 114 347.20001220703 2021-08-19T09:21:19.000Z 114 347.20001220703 2021-08-19T09:21:20.000Z 113 347.20001220703 2021-08-19T09:21:21.000Z 113 347 2021-08-19T09:21:22.000Z 113 347 2021-08-19T09:21:23.000Z 113 346.79998779297 2021-08-19T09:21:24.000Z 113 346.60000610352 2021-08-19T09:21:25.000Z 112 346.39999389648 2021-08-19T09:21:26.000Z 110 346.39999389648 2021-08-19T09:21:27.000Z 108 346.20001220703 2021-08-19T09:21:28.000Z 107 345.79998779297 2021-08-19T09:21:29.000Z 106 345.60000610352 2021-08-19T09:21:30.000Z 105 345.20001220703 2021-08-19T09:21:31.000Z 104 345 2021-08-19T09:21:32.000Z 102 344.60000610352 2021-08-19T09:21:33.000Z 102 344.39999389648 2021-08-19T09:21:34.000Z 101 344.20001220703 2021-08-19T09:21:35.000Z 100 344 2021-08-19T09:21:36.000Z 101 344 2021-08-19T09:21:37.000Z 101 343.79998779297 2021-08-19T09:21:38.000Z 100 343.39999389648 2021-08-19T09:21:39.000Z 99 343.20001220703 2021-08-19T09:21:40.000Z 99 343 2021-08-19T09:21:41.000Z 99 342.79998779297 2021-08-19T09:21:42.000Z 98 342.60000610352 2021-08-19T09:21:43.000Z 97 342.39999389648 2021-08-19T09:21:44.000Z 95 342.20001220703 2021-08-19T09:21:45.000Z 93 342.20001220703 2021-08-19T09:21:46.000Z 93 342.20001220703 2021-08-19T09:21:47.000Z 92 342 2021-08-19T09:21:48.000Z 93 341.79998779297 2021-08-19T09:21:49.000Z 93 341.79998779297 2021-08-19T09:21:50.000Z 93 341.39999389648 2021-08-19T09:21:51.000Z 93 341.20001220703 2021-08-19T09:21:52.000Z 92 341 2021-08-19T09:21:53.000Z 92 341 2021-08-19T09:21:54.000Z 92 341 2021-08-19T09:21:55.000Z 92 341 2021-08-19T09:21:56.000Z 92 341 2021-08-19T09:21:57.000Z 92 341 2021-08-19T09:21:58.000Z 92 341 2021-08-19T09:21:59.000Z 93 341 2021-08-19T09:22:00.000Z 93 341 2021-08-19T09:22:01.000Z 94 341 2021-08-19T09:22:02.000Z 95 341 2021-08-19T09:22:03.000Z 95 340.79998779297 2021-08-19T09:22:04.000Z 95 341 2021-08-19T09:22:05.000Z 96 341.20001220703 2021-08-19T09:22:06.000Z 96 341.20001220703 2021-08-19T09:22:07.000Z 97 341.39999389648 2021-08-19T09:22:08.000Z 97 341.60000610352 2021-08-19T09:22:09.000Z 97 341.60000610352 2021-08-19T09:22:10.000Z 97 341.60000610352 2021-08-19T09:22:11.000Z 97 342 2021-08-19T09:22:12.000Z 97 342.20001220703 2021-08-19T09:22:13.000Z 97 342.39999389648 2021-08-19T09:22:14.000Z 97 342.60000610352 2021-08-19T09:22:15.000Z 97 342.79998779297 2021-08-19T09:22:16.000Z 97 343 2021-08-19T09:22:17.000Z 97 343.39999389648 2021-08-19T09:22:18.000Z 98 344 2021-08-19T09:22:19.000Z 98 344.39999389648 2021-08-19T09:22:20.000Z 99 344.79998779297 2021-08-19T09:22:21.000Z 100 345.20001220703 2021-08-19T09:22:22.000Z 102 345.60000610352 2021-08-19T09:22:23.000Z 103 346 2021-08-19T09:22:24.000Z 102 346.20001220703 2021-08-19T09:22:25.000Z 103 346.60000610352 2021-08-19T09:22:26.000Z 104 346.60000610352 2021-08-19T09:22:27.000Z 105 347.20001220703 2021-08-19T09:22:28.000Z 105 347.79998779297 2021-08-19T09:22:29.000Z 105 348 2021-08-19T09:22:30.000Z 105 348.20001220703 2021-08-19T09:22:31.000Z 105 348.39999389648 2021-08-19T09:22:32.000Z 105 348.60000610352 2021-08-19T09:22:33.000Z 106 348.79998779297 2021-08-19T09:22:34.000Z 106 348.79998779297 2021-08-19T09:22:35.000Z 107 348.79998779297 2021-08-19T09:22:36.000Z 107 349 2021-08-19T09:22:37.000Z 107 349 2021-08-19T09:22:38.000Z 107 349 2021-08-19T09:22:39.000Z 107 349 2021-08-19T09:22:40.000Z 106 349 2021-08-19T09:22:41.000Z 107 349 2021-08-19T09:22:42.000Z 107 349 2021-08-19T09:22:43.000Z 107 348.79998779297 2021-08-19T09:22:44.000Z 107 348.79998779297 2021-08-19T09:22:45.000Z 107 348.60000610352 2021-08-19T09:22:46.000Z 108 348.60000610352 2021-08-19T09:22:47.000Z 108 348.60000610352 2021-08-19T09:22:48.000Z 108 348.20001220703 2021-08-19T09:22:49.000Z 108 348 2021-08-19T09:22:50.000Z 109 347.60000610352 2021-08-19T09:22:51.000Z 109 347.20001220703 2021-08-19T09:22:52.000Z 110 346.79998779297 2021-08-19T09:22:53.000Z 110 346.60000610352 2021-08-19T09:22:54.000Z 113 346 2021-08-19T09:22:55.000Z 115 345.20001220703 2021-08-19T09:22:56.000Z 118 344.60000610352 2021-08-19T09:22:57.000Z 120 344.20001220703 2021-08-19T09:22:58.000Z 120 343.60000610352 2021-08-19T09:22:59.000Z 122 342.79998779297 2021-08-19T09:23:00.000Z 123 342.39999389648 2021-08-19T09:23:01.000Z 122 341.79998779297 2021-08-19T09:23:02.000Z 121 341.20001220703 2021-08-19T09:23:03.000Z 121 340.60000610352 2021-08-19T09:23:04.000Z 120 340.39999389648 2021-08-19T09:23:05.000Z 119 340.20001220703 2021-08-19T09:23:06.000Z 117 339.79998779297 2021-08-19T09:23:07.000Z 115 339.20001220703 2021-08-19T09:23:08.000Z 114 339 2021-08-19T09:23:09.000Z 112 338.79998779297 2021-08-19T09:23:10.000Z 110 338.39999389648 2021-08-19T09:23:11.000Z 109 338.20001220703 2021-08-19T09:23:12.000Z 107 338 2021-08-19T09:23:13.000Z 107 337.79998779297 2021-08-19T09:23:14.000Z 106 337.60000610352 2021-08-19T09:23:15.000Z 106 337.39999389648 2021-08-19T09:23:16.000Z 106 337.20001220703 2021-08-19T09:23:17.000Z 105 337 2021-08-19T09:23:18.000Z 104 336.79998779297 2021-08-19T09:23:19.000Z 103 336.60000610352 2021-08-19T09:23:20.000Z 100 336.39999389648 2021-08-19T09:23:21.000Z 99 336.39999389648 2021-08-19T09:23:22.000Z 97 336.20001220703 2021-08-19T09:23:23.000Z 97 336 2021-08-19T09:23:24.000Z 96 335.79998779297 2021-08-19T09:23:25.000Z 96 335.79998779297 2021-08-19T09:23:26.000Z 97 335.20001220703 2021-08-19T09:23:27.000Z 97 335 2021-08-19T09:23:28.000Z 97 334.79998779297 2021-08-19T09:23:29.000Z 98 334.60000610352 2021-08-19T09:23:30.000Z 98 334.39999389648 2021-08-19T09:23:31.000Z 98 334 2021-08-19T09:23:32.000Z 98 333.79998779297 2021-08-19T09:23:33.000Z 97 333.39999389648 2021-08-19T09:23:34.000Z 97 333.20001220703 2021-08-19T09:23:35.000Z 96 332.79998779297 2021-08-19T09:23:36.000Z 96 332.39999389648 2021-08-19T09:23:37.000Z 96 332.20001220703 2021-08-19T09:23:38.000Z 96 331.79998779297 2021-08-19T09:23:39.000Z 96 331.39999389648 2021-08-19T09:23:40.000Z 96 331.39999389648 2021-08-19T09:23:41.000Z 96 331.20001220703 2021-08-19T09:23:42.000Z 96 331 2021-08-19T09:23:43.000Z 96 330.79998779297 2021-08-19T09:23:44.000Z 95 330.60000610352 2021-08-19T09:23:45.000Z 95 330.39999389648 2021-08-19T09:23:46.000Z 95 330.20001220703 2021-08-19T09:23:47.000Z 94 329.79998779297 2021-08-19T09:23:48.000Z 94 329.60000610352 2021-08-19T09:23:49.000Z 94 329.39999389648 2021-08-19T09:23:50.000Z 93 329 2021-08-19T09:23:51.000Z 93 328.79998779297 2021-08-19T09:23:52.000Z 93 328.39999389648 2021-08-19T09:23:53.000Z 93 328 2021-08-19T09:23:54.000Z 93 327.60000610352 2021-08-19T09:23:55.000Z 93 327.39999389648 2021-08-19T09:23:56.000Z 93 327.20001220703 2021-08-19T09:23:57.000Z 92 327 2021-08-19T09:23:58.000Z 91 327 2021-08-19T09:23:59.000Z 88 326.79998779297 2021-08-19T09:24:00.000Z 90 326.60000610352 2021-08-19T09:24:01.000Z 90 326.39999389648 2021-08-19T09:24:02.000Z 90 326.20001220703 2021-08-19T09:24:03.000Z 91 326 2021-08-19T09:24:04.000Z 91 325.79998779297 2021-08-19T09:24:05.000Z 91 325.60000610352 2021-08-19T09:24:06.000Z 91 325.39999389648 2021-08-19T09:24:07.000Z 90 325.20001220703 2021-08-19T09:24:08.000Z 90 325 2021-08-19T09:24:09.000Z 91 324.79998779297 2021-08-19T09:24:10.000Z 91 324.60000610352 2021-08-19T09:24:11.000Z 91 324.39999389648 2021-08-19T09:24:12.000Z 90 324.20001220703 2021-08-19T09:24:13.000Z 90 324 2021-08-19T09:24:14.000Z 91 323.79998779297 2021-08-19T09:24:15.000Z 91 323.79998779297 2021-08-19T09:24:16.000Z 92 323.60000610352 2021-08-19T09:24:17.000Z 92 323.60000610352 2021-08-19T09:24:18.000Z 92 323.39999389648 2021-08-19T09:24:19.000Z 92 323.20001220703 2021-08-19T09:24:20.000Z 92 323 2021-08-19T09:24:21.000Z 92 322.79998779297 2021-08-19T09:24:22.000Z 92 322.60000610352 2021-08-19T09:24:23.000Z 92 322.39999389648 2021-08-19T09:24:24.000Z 92 322.39999389648 2021-08-19T09:24:25.000Z 93 322.20001220703 2021-08-19T09:24:26.000Z 93 322 2021-08-19T09:24:27.000Z 94 322 2021-08-19T09:24:28.000Z 94 322 2021-08-19T09:24:29.000Z 95 321.60000610352 2021-08-19T09:24:30.000Z 95 321.20001220703 2021-08-19T09:24:31.000Z 95 321.20001220703 2021-08-19T09:24:32.000Z 95 321 2021-08-19T09:24:33.000Z 95 320.79998779297 2021-08-19T09:24:34.000Z 95 320.60000610352 2021-08-19T09:24:35.000Z 95 320.60000610352 2021-08-19T09:24:36.000Z 95 320.39999389648 2021-08-19T09:24:37.000Z 94 320.39999389648 2021-08-19T09:24:38.000Z 94 320.20001220703 2021-08-19T09:24:39.000Z 95 320.20001220703 2021-08-19T09:24:40.000Z 95 320.20001220703 2021-08-19T09:24:41.000Z 95 320.20001220703 2021-08-19T09:24:42.000Z 96 320 2021-08-19T09:24:43.000Z 95 320 2021-08-19T09:24:44.000Z 95 319.79998779297 2021-08-19T09:24:45.000Z 95 319.39999389648 2021-08-19T09:24:46.000Z 96 319.20001220703 2021-08-19T09:24:47.000Z 96 319 2021-08-19T09:24:48.000Z 96 318.79998779297 2021-08-19T09:24:49.000Z 96 318.79998779297 2021-08-19T09:24:50.000Z 96 318.60000610352 2021-08-19T09:24:51.000Z 96 318.39999389648 2021-08-19T09:24:52.000Z 96 318.39999389648 2021-08-19T09:24:53.000Z 96 318.20001220703 2021-08-19T09:24:54.000Z 96 318.20001220703 2021-08-19T09:24:55.000Z 96 317.79998779297 2021-08-19T09:24:56.000Z 96 317.79998779297 2021-08-19T09:24:57.000Z 96 317.39999389648 2021-08-19T09:24:58.000Z 96 317.39999389648 2021-08-19T09:24:59.000Z 96 317.20001220703 2021-08-19T09:25:00.000Z 97 317.20001220703 2021-08-19T09:25:01.000Z 97 317.20001220703 2021-08-19T09:25:02.000Z 98 317.20001220703 2021-08-19T09:25:03.000Z 99 317.20001220703 2021-08-19T09:25:04.000Z 99 317.20001220703 2021-08-19T09:25:05.000Z 102 317 2021-08-19T09:25:06.000Z 102 316.79998779297 2021-08-19T09:25:07.000Z 103 316.79998779297 2021-08-19T09:25:08.000Z 102 316.60000610352 2021-08-19T09:25:09.000Z 103 316.60000610352 2021-08-19T09:25:10.000Z 103 316.60000610352 2021-08-19T09:25:11.000Z 103 316.39999389648 2021-08-19T09:25:12.000Z 103 316.39999389648 2021-08-19T09:25:13.000Z 103 316.39999389648 2021-08-19T09:25:14.000Z 103 316.39999389648 2021-08-19T09:25:15.000Z 102 316.39999389648 2021-08-19T09:25:16.000Z 103 316.39999389648 2021-08-19T09:25:17.000Z 102 316.39999389648 2021-08-19T09:25:18.000Z 102 316.39999389648 2021-08-19T09:25:19.000Z 102 316.39999389648 2021-08-19T09:25:20.000Z 102 316.39999389648 2021-08-19T09:25:21.000Z 102 316.39999389648 2021-08-19T09:25:22.000Z 102 316.39999389648 2021-08-19T09:25:23.000Z 102 316.39999389648 2021-08-19T09:25:24.000Z 101 316.39999389648 2021-08-19T09:25:25.000Z 101 316.39999389648 2021-08-19T09:25:26.000Z 101 316.39999389648 2021-08-19T09:25:27.000Z 101 316.60000610352 2021-08-19T09:25:28.000Z 101 316.60000610352 2021-08-19T09:25:29.000Z 102 316.60000610352 2021-08-19T09:25:30.000Z 102 316.60000610352 2021-08-19T09:25:31.000Z 103 316.60000610352 2021-08-19T09:25:32.000Z 103 317 2021-08-19T09:25:33.000Z 103 317.20001220703 2021-08-19T09:25:34.000Z 102 317.20001220703 2021-08-19T09:25:35.000Z 103 317.39999389648 2021-08-19T09:25:36.000Z 104 317.39999389648 2021-08-19T09:25:37.000Z 105 317.20001220703 2021-08-19T09:25:38.000Z 106 317.20001220703 2021-08-19T09:25:39.000Z 105 317.39999389648 2021-08-19T09:25:40.000Z 106 317.39999389648 2021-08-19T09:25:41.000Z 107 317.39999389648 2021-08-19T09:25:42.000Z 107 317.60000610352 2021-08-19T09:25:43.000Z 107 317.60000610352 2021-08-19T09:25:44.000Z 107 317.79998779297 2021-08-19T09:25:45.000Z 107 318 2021-08-19T09:25:46.000Z 107 318 2021-08-19T09:25:47.000Z 108 318 2021-08-19T09:25:48.000Z 109 318.20001220703 2021-08-19T09:25:49.000Z 110 318.20001220703 2021-08-19T09:25:50.000Z 111 318.20001220703 2021-08-19T09:25:51.000Z 111 318.20001220703 2021-08-19T09:25:52.000Z 112 318 2021-08-19T09:25:53.000Z 112 318 2021-08-19T09:25:54.000Z 113 318 2021-08-19T09:25:55.000Z 114 318 2021-08-19T09:25:56.000Z 115 318 2021-08-19T09:25:57.000Z 115 318 2021-08-19T09:25:58.000Z 116 317.79998779297 2021-08-19T09:25:59.000Z 116 317.79998779297 2021-08-19T09:26:00.000Z 116 317.39999389648 2021-08-19T09:26:01.000Z 116 317.20001220703 2021-08-19T09:26:02.000Z 116 317 2021-08-19T09:26:03.000Z 116 316.79998779297 2021-08-19T09:26:04.000Z 115 316.39999389648 2021-08-19T09:26:05.000Z 115 316.20001220703 2021-08-19T09:26:06.000Z 115 316 2021-08-19T09:26:07.000Z 114 315.79998779297 2021-08-19T09:26:08.000Z 114 315.60000610352 2021-08-19T09:26:09.000Z 114 315.39999389648 2021-08-19T09:26:10.000Z 115 315.20001220703 2021-08-19T09:26:11.000Z 115 315 2021-08-19T09:26:12.000Z 115 315 2021-08-19T09:26:13.000Z 114 314.39999389648 2021-08-19T09:26:14.000Z 114 314.20001220703 2021-08-19T09:26:15.000Z 114 314 2021-08-19T09:26:16.000Z 115 313.79998779297 2021-08-19T09:26:17.000Z 115 313.60000610352 2021-08-19T09:26:18.000Z 114 313.39999389648 2021-08-19T09:26:19.000Z 113 313.20001220703 2021-08-19T09:26:20.000Z 112 313 2021-08-19T09:26:21.000Z 111 312.79998779297 2021-08-19T09:26:22.000Z 110 312.79998779297 2021-08-19T09:26:23.000Z 109 312.39999389648 2021-08-19T09:26:24.000Z 108 312 2021-08-19T09:26:25.000Z 108 311.79998779297 2021-08-19T09:26:26.000Z 106 311.60000610352 2021-08-19T09:26:27.000Z 104 311.60000610352 2021-08-19T09:26:28.000Z 103 311.60000610352 2021-08-19T09:26:29.000Z 103 311.60000610352 2021-08-19T09:26:30.000Z 103 311.60000610352 2021-08-19T09:26:31.000Z 100 311.60000610352 2021-08-19T09:26:32.000Z 100 311.60000610352 2021-08-19T09:26:33.000Z 98 311.60000610352 2021-08-19T09:26:34.000Z 98 311.60000610352 2021-08-19T09:26:35.000Z 99 311.79998779297 2021-08-19T09:26:36.000Z 99 311.79998779297 2021-08-19T09:26:37.000Z 99 311.79998779297 2021-08-19T09:26:38.000Z 98 312 2021-08-19T09:26:39.000Z 99 312 2021-08-19T09:26:40.000Z 99 312.20001220703 2021-08-19T09:26:41.000Z 99 312.39999389648 2021-08-19T09:26:42.000Z 100 312.39999389648 2021-08-19T09:26:43.000Z 100 312.60000610352 2021-08-19T09:26:44.000Z 101 312.79998779297 2021-08-19T09:26:45.000Z 102 313 2021-08-19T09:26:46.000Z 107 313.39999389648 2021-08-19T09:26:47.000Z 109 313.79998779297 2021-08-19T09:26:48.000Z 109 314 2021-08-19T09:26:49.000Z 110 314.20001220703 2021-08-19T09:26:50.000Z 110 314.60000610352 2021-08-19T09:26:51.000Z 110 315 2021-08-19T09:26:52.000Z 110 315.20001220703 2021-08-19T09:26:53.000Z 111 315.60000610352 2021-08-19T09:26:54.000Z 111 316 2021-08-19T09:26:55.000Z 109 316.39999389648 2021-08-19T09:26:56.000Z 108 316.79998779297 2021-08-19T09:26:57.000Z 107 317 2021-08-19T09:26:58.000Z 107 317.20001220703 2021-08-19T09:26:59.000Z 108 317.79998779297 2021-08-19T09:27:00.000Z 108 318.20001220703 2021-08-19T09:27:01.000Z 109 318.60000610352 2021-08-19T09:27:02.000Z 109 319 2021-08-19T09:27:03.000Z 110 319.20001220703 2021-08-19T09:27:04.000Z 111 319.60000610352 2021-08-19T09:27:05.000Z 111 319.79998779297 2021-08-19T09:27:06.000Z 111 320.20001220703 2021-08-19T09:27:07.000Z 111 320.60000610352 2021-08-19T09:27:08.000Z 111 321 2021-08-19T09:27:09.000Z 110 321.39999389648 2021-08-19T09:27:10.000Z 109 321.79998779297 2021-08-19T09:27:11.000Z 109 322.20001220703 2021-08-19T09:27:12.000Z 108 322.39999389648 2021-08-19T09:27:13.000Z 108 322.79998779297 2021-08-19T09:27:14.000Z 106 323 2021-08-19T09:27:15.000Z 106 323.60000610352 2021-08-19T09:27:16.000Z 107 324.20001220703 2021-08-19T09:27:17.000Z 109 324.60000610352 2021-08-19T09:27:18.000Z 110 324.79998779297 2021-08-19T09:27:19.000Z 110 325.20001220703 2021-08-19T09:27:20.000Z 110 325.39999389648 2021-08-19T09:27:21.000Z 110 326 2021-08-19T09:27:22.000Z 110 326.20001220703 2021-08-19T09:27:23.000Z 110 326.39999389648 2021-08-19T09:27:24.000Z 111 327 2021-08-19T09:27:25.000Z 111 327.20001220703 2021-08-19T09:27:26.000Z 111 327.39999389648 2021-08-19T09:27:27.000Z 111 327.60000610352 2021-08-19T09:27:28.000Z 110 327.60000610352 2021-08-19T09:27:29.000Z 110 327.79998779297 2021-08-19T09:27:30.000Z 110 327.79998779297 2021-08-19T09:27:31.000Z 110 328 2021-08-19T09:27:32.000Z 110 328 2021-08-19T09:27:33.000Z 110 328 2021-08-19T09:27:34.000Z 111 328 2021-08-19T09:27:35.000Z 112 328 2021-08-19T09:27:36.000Z 111 328 2021-08-19T09:27:37.000Z 112 328 2021-08-19T09:27:38.000Z 111 328 2021-08-19T09:27:39.000Z 112 327.79998779297 2021-08-19T09:27:40.000Z 114 327.79998779297 2021-08-19T09:27:41.000Z 114 327.79998779297 2021-08-19T09:27:42.000Z 115 327.79998779297 2021-08-19T09:27:43.000Z 115 327.60000610352 2021-08-19T09:27:44.000Z 116 327.60000610352 2021-08-19T09:27:45.000Z 117 327.60000610352 2021-08-19T09:27:46.000Z 119 327.39999389648 2021-08-19T09:27:47.000Z 120 327.39999389648 2021-08-19T09:27:48.000Z 122 327.39999389648 2021-08-19T09:27:49.000Z 124 327.39999389648 2021-08-19T09:27:50.000Z 126 327.39999389648 2021-08-19T09:27:51.000Z 128 327.39999389648 2021-08-19T09:27:52.000Z 128 327.39999389648 2021-08-19T09:27:53.000Z 129 327.39999389648 2021-08-19T09:27:54.000Z 129 327.39999389648 2021-08-19T09:27:55.000Z 129 327.39999389648 2021-08-19T09:27:56.000Z 128 327.60000610352 2021-08-19T09:27:57.000Z 128 327.79998779297 2021-08-19T09:27:58.000Z 127 327.79998779297 2021-08-19T09:27:59.000Z 126 328 2021-08-19T09:28:00.000Z 126 328 2021-08-19T09:28:01.000Z 127 328.39999389648 2021-08-19T09:28:02.000Z 127 328.60000610352 2021-08-19T09:28:03.000Z 128 328.79998779297 2021-08-19T09:28:04.000Z 128 329.20001220703 2021-08-19T09:28:05.000Z 128 329.39999389648 2021-08-19T09:28:06.000Z 128 329.60000610352 2021-08-19T09:28:07.000Z 128 330 2021-08-19T09:28:08.000Z 127 330.20001220703 2021-08-19T09:28:09.000Z 128 330.60000610352 2021-08-19T09:28:10.000Z 128 330.79998779297 2021-08-19T09:28:11.000Z 128 331 2021-08-19T09:28:12.000Z 128 331.20001220703 2021-08-19T09:28:13.000Z 128 331.39999389648 2021-08-19T09:28:14.000Z 128 331.79998779297 2021-08-19T09:28:15.000Z 128 332.20001220703 2021-08-19T09:28:16.000Z 128 332.60000610352 2021-08-19T09:28:17.000Z 127 332.60000610352 2021-08-19T09:28:18.000Z 127 333 2021-08-19T09:28:19.000Z 127 333.20001220703 2021-08-19T09:28:20.000Z 127 333.60000610352 2021-08-19T09:28:21.000Z 128 333.79998779297 2021-08-19T09:28:22.000Z 127 334 2021-08-19T09:28:23.000Z 127 334.20001220703 2021-08-19T09:28:24.000Z 129 334.39999389648 2021-08-19T09:28:25.000Z 130 334.79998779297 2021-08-19T09:28:26.000Z 131 335 2021-08-19T09:28:27.000Z 132 335.20001220703 2021-08-19T09:28:28.000Z 132 335.39999389648 2021-08-19T09:28:29.000Z 132 335.39999389648 2021-08-19T09:28:30.000Z 133 335.60000610352 2021-08-19T09:28:31.000Z 133 335.79998779297 2021-08-19T09:28:32.000Z 133 335.79998779297 2021-08-19T09:28:33.000Z 133 336 2021-08-19T09:28:34.000Z 133 336.20001220703 2021-08-19T09:28:35.000Z 133 336.39999389648 2021-08-19T09:28:36.000Z 133 336.39999389648 2021-08-19T09:28:37.000Z 133 336.60000610352 2021-08-19T09:28:38.000Z 134 336.60000610352 2021-08-19T09:28:39.000Z 134 336.60000610352 2021-08-19T09:28:40.000Z 134 336.79998779297 2021-08-19T09:28:41.000Z 134 336.79998779297 2021-08-19T09:28:42.000Z 134 337.20001220703 2021-08-19T09:28:43.000Z 134 337.39999389648 2021-08-19T09:28:44.000Z 134 337.60000610352 2021-08-19T09:28:45.000Z 134 337.60000610352 2021-08-19T09:28:46.000Z 133 337.79998779297 2021-08-19T09:28:47.000Z 134 338 2021-08-19T09:28:48.000Z 134 338.20001220703 2021-08-19T09:28:49.000Z 133 338.20001220703 2021-08-19T09:28:50.000Z 133 338.39999389648 2021-08-19T09:28:51.000Z 133 338.60000610352 2021-08-19T09:28:52.000Z 134 338.79998779297 2021-08-19T09:28:53.000Z 134 338.79998779297 2021-08-19T09:28:54.000Z 134 339.20001220703 2021-08-19T09:28:55.000Z 134 339.39999389648 2021-08-19T09:28:56.000Z 133 339.60000610352 2021-08-19T09:28:57.000Z 133 339.79998779297 2021-08-19T09:28:58.000Z 133 339.79998779297 2021-08-19T09:28:59.000Z 133 340 2021-08-19T09:29:00.000Z 133 340.20001220703 2021-08-19T09:29:01.000Z 132 340.20001220703 2021-08-19T09:29:02.000Z 132 340.39999389648 2021-08-19T09:29:03.000Z 132 340.60000610352 2021-08-19T09:29:04.000Z 133 340.60000610352 2021-08-19T09:29:05.000Z 133 340.60000610352 2021-08-19T09:29:06.000Z 133 340.79998779297 2021-08-19T09:29:07.000Z 133 341 2021-08-19T09:29:08.000Z 134 341.20001220703 2021-08-19T09:29:09.000Z 134 341.20001220703 2021-08-19T09:29:10.000Z 133 341.39999389648 2021-08-19T09:29:11.000Z 132 341.39999389648 2021-08-19T09:29:12.000Z 132 341.39999389648 2021-08-19T09:29:13.000Z 131 341.60000610352 2021-08-19T09:29:14.000Z 131 341.60000610352 2021-08-19T09:29:15.000Z 130 341.60000610352 2021-08-19T09:29:16.000Z 130 342 2021-08-19T09:29:17.000Z 129 342.20001220703 2021-08-19T09:29:18.000Z 128 342.39999389648 2021-08-19T09:29:19.000Z 128 342.79998779297 2021-08-19T09:29:20.000Z 129 343 2021-08-19T09:29:21.000Z 128 343.20001220703 2021-08-19T09:29:22.000Z 128 343.20001220703 2021-08-19T09:29:23.000Z 128 343.20001220703 2021-08-19T09:29:24.000Z 128 343.39999389648 2021-08-19T09:29:25.000Z 128 343.39999389648 2021-08-19T09:29:26.000Z 129 343.60000610352 2021-08-19T09:29:27.000Z 129 343.60000610352 2021-08-19T09:29:28.000Z 129 343.79998779297 2021-08-19T09:29:29.000Z 129 343.79998779297 2021-08-19T09:29:30.000Z 128 344 2021-08-19T09:29:31.000Z 128 344 2021-08-19T09:29:32.000Z 128 344.20001220703 2021-08-19T09:29:33.000Z 128 344.20001220703 2021-08-19T09:29:34.000Z 128 344.39999389648 2021-08-19T09:29:35.000Z 128 344.60000610352 2021-08-19T09:29:36.000Z 128 344.60000610352 2021-08-19T09:29:37.000Z 128 344.79998779297 2021-08-19T09:29:38.000Z 127 344.79998779297 2021-08-19T09:29:39.000Z 126 345 2021-08-19T09:29:40.000Z 126 345 2021-08-19T09:29:41.000Z 125 345 2021-08-19T09:29:42.000Z 124 345 2021-08-19T09:29:43.000Z 124 345 2021-08-19T09:29:44.000Z 123 345.20001220703 2021-08-19T09:29:45.000Z 123 345.20001220703 2021-08-19T09:29:46.000Z 122 345.20001220703 2021-08-19T09:29:47.000Z 122 345.20001220703 2021-08-19T09:29:48.000Z 122 345.20001220703 2021-08-19T09:29:49.000Z 122 345.39999389648 2021-08-19T09:29:50.000Z 122 345.39999389648 2021-08-19T09:29:51.000Z 122 345.39999389648 2021-08-19T09:29:52.000Z 121 345.39999389648 2021-08-19T09:29:53.000Z 121 345.20001220703 2021-08-19T09:29:54.000Z 120 345.20001220703 2021-08-19T09:29:55.000Z 119 345.20001220703 2021-08-19T09:29:56.000Z 119 345.20001220703 2021-08-19T09:29:57.000Z 118 345.20001220703 2021-08-19T09:29:58.000Z 117 345.20001220703 2021-08-19T09:29:59.000Z 116 345.20001220703 2021-08-19T09:30:00.000Z 115 345.20001220703 2021-08-19T09:30:01.000Z 114 345.20001220703 2021-08-19T09:30:02.000Z 113 345.20001220703 2021-08-19T09:30:03.000Z 113 345.39999389648 2021-08-19T09:30:04.000Z 112 345.60000610352 2021-08-19T09:30:05.000Z 111 345.60000610352 2021-08-19T09:30:06.000Z 110 345.60000610352 2021-08-19T09:30:07.000Z 110 345.79998779297 2021-08-19T09:30:08.000Z 110 345.79998779297 2021-08-19T09:30:09.000Z 110 346 2021-08-19T09:30:10.000Z 111 346.20001220703 2021-08-19T09:30:11.000Z 111 346.20001220703 2021-08-19T09:30:12.000Z 111 346.39999389648 2021-08-19T09:30:13.000Z 111 346.39999389648 2021-08-19T09:30:14.000Z 111 346.60000610352 2021-08-19T09:30:15.000Z 111 346.60000610352 2021-08-19T09:30:16.000Z 112 346.60000610352 2021-08-19T09:30:17.000Z 113 346.79998779297 2021-08-19T09:30:18.000Z 112 346.79998779297 2021-08-19T09:30:19.000Z 112 347 2021-08-19T09:30:20.000Z 112 347.20001220703 2021-08-19T09:30:21.000Z 112 347.20001220703 2021-08-19T09:30:22.000Z 111 347.39999389648 2021-08-19T09:30:23.000Z 110 347.60000610352 2021-08-19T09:30:24.000Z 111 347.79998779297 2021-08-19T09:30:25.000Z 112 347.79998779297 2021-08-19T09:30:26.000Z 113 348 2021-08-19T09:30:27.000Z 114 348 2021-08-19T09:30:28.000Z 115 348.20001220703 2021-08-19T09:30:29.000Z 115 348.39999389648 2021-08-19T09:30:30.000Z 115 348.60000610352 2021-08-19T09:30:31.000Z 115 348.60000610352 2021-08-19T09:30:32.000Z 115 348.79998779297 2021-08-19T09:30:33.000Z 116 349 2021-08-19T09:30:34.000Z 117 349.20001220703 2021-08-19T09:30:35.000Z 117 349.20001220703 2021-08-19T09:30:36.000Z 117 349.20001220703 2021-08-19T09:30:37.000Z 117 349.20001220703 2021-08-19T09:30:38.000Z 117 349.20001220703 2021-08-19T09:30:39.000Z 117 349.20001220703 2021-08-19T09:30:40.000Z 118 349.20001220703 2021-08-19T09:30:41.000Z 117 349.39999389648 2021-08-19T09:30:42.000Z 117 349.39999389648 2021-08-19T09:30:43.000Z 117 349.39999389648 2021-08-19T09:30:44.000Z 117 349.60000610352 2021-08-19T09:30:45.000Z 117 349.60000610352 2021-08-19T09:30:46.000Z 117 349.60000610352 2021-08-19T09:30:47.000Z 117 349.60000610352 2021-08-19T09:30:48.000Z 117 349.60000610352 2021-08-19T09:30:49.000Z 117 349.60000610352 2021-08-19T09:30:50.000Z 116 349.79998779297 2021-08-19T09:30:51.000Z 116 349.79998779297 2021-08-19T09:30:52.000Z 115 349.60000610352 2021-08-19T09:30:53.000Z 115 349.60000610352 2021-08-19T09:30:54.000Z 115 349.60000610352 2021-08-19T09:30:55.000Z 115 349.60000610352 2021-08-19T09:30:56.000Z 114 349.60000610352 2021-08-19T09:30:57.000Z 114 349.60000610352 2021-08-19T09:30:58.000Z 113 349.60000610352 2021-08-19T09:30:59.000Z 113 349.39999389648 2021-08-19T09:31:00.000Z 112 349.39999389648 2021-08-19T09:31:01.000Z 112 349.39999389648 2021-08-19T09:31:02.000Z 112 349.20001220703 2021-08-19T09:31:03.000Z 111 349.20001220703 2021-08-19T09:31:04.000Z 111 349.20001220703 2021-08-19T09:31:05.000Z 111 349.20001220703 2021-08-19T09:31:06.000Z 110 349 2021-08-19T09:31:07.000Z 111 349 2021-08-19T09:31:08.000Z 112 348.79998779297 2021-08-19T09:31:09.000Z 110 348.60000610352 2021-08-19T09:31:10.000Z 109 348.39999389648 2021-08-19T09:31:11.000Z 108 348.20001220703 2021-08-19T09:31:12.000Z 107 348.20001220703 2021-08-19T09:31:13.000Z 106 348.20001220703 2021-08-19T09:31:14.000Z 106 348 2021-08-19T09:31:15.000Z 105 348 2021-08-19T09:31:16.000Z 105 348 2021-08-19T09:31:17.000Z 104 348 2021-08-19T09:31:18.000Z 104 347.79998779297 2021-08-19T09:31:19.000Z 103 347.79998779297 2021-08-19T09:31:20.000Z 102 347.79998779297 2021-08-19T09:31:21.000Z 102 347.79998779297 2021-08-19T09:31:22.000Z 103 347.79998779297 2021-08-19T09:31:23.000Z 103 347.79998779297 2021-08-19T09:31:24.000Z 104 347.79998779297 2021-08-19T09:31:25.000Z 104 347.79998779297 2021-08-19T09:31:26.000Z 103 347.79998779297 2021-08-19T09:31:27.000Z 104 347.60000610352 2021-08-19T09:31:28.000Z 104 347.60000610352 2021-08-19T09:31:29.000Z 104 347.39999389648 2021-08-19T09:31:30.000Z 104 347.39999389648 2021-08-19T09:31:31.000Z 103 347.39999389648 2021-08-19T09:31:32.000Z 103 347.39999389648 2021-08-19T09:31:33.000Z 103 347.20001220703 2021-08-19T09:31:34.000Z 103 347.20001220703 2021-08-19T09:31:35.000Z 102 347.20001220703 2021-08-19T09:31:36.000Z 102 347.20001220703 2021-08-19T09:31:37.000Z 101 347 2021-08-19T09:31:38.000Z 101 347 2021-08-19T09:31:39.000Z 100 346.79998779297 2021-08-19T09:31:40.000Z 99 346.79998779297 2021-08-19T09:31:41.000Z 99 346.60000610352 2021-08-19T09:31:42.000Z 98 346.60000610352 2021-08-19T09:31:43.000Z 97 346.39999389648 2021-08-19T09:31:44.000Z 97 346.39999389648 2021-08-19T09:31:45.000Z 96 346.39999389648 2021-08-19T09:31:46.000Z 96 346.39999389648 2021-08-19T09:31:47.000Z 96 346.39999389648 2021-08-19T09:31:48.000Z 96 346.39999389648 2021-08-19T09:31:49.000Z 96 346.39999389648 2021-08-19T09:31:50.000Z 95 346.39999389648 2021-08-19T09:31:51.000Z 96 346.39999389648 2021-08-19T09:31:52.000Z 96 346.60000610352 2021-08-19T09:31:53.000Z 96 346.60000610352 2021-08-19T09:31:54.000Z 96 346.60000610352 2021-08-19T09:31:55.000Z 96 346.60000610352 2021-08-19T09:31:56.000Z 97 346.60000610352 2021-08-19T09:31:57.000Z 99 346.60000610352 2021-08-19T09:31:58.000Z 100 346.60000610352 2021-08-19T09:31:59.000Z 100 346.39999389648 2021-08-19T09:32:00.000Z 101 346.39999389648 2021-08-19T09:32:01.000Z 101 346.39999389648 2021-08-19T09:32:02.000Z 101 346.20001220703 2021-08-19T09:32:03.000Z 100 346.20001220703 2021-08-19T09:32:04.000Z 100 346.20001220703 2021-08-19T09:32:05.000Z 100 346 2021-08-19T09:32:06.000Z 100 346 2021-08-19T09:32:07.000Z 101 346 2021-08-19T09:32:08.000Z 101 345.79998779297 2021-08-19T09:32:09.000Z 102 345.79998779297 2021-08-19T09:32:10.000Z 102 345.79998779297 2021-08-19T09:32:11.000Z 102 345.79998779297 2021-08-19T09:32:12.000Z 102 345.79998779297 2021-08-19T09:32:13.000Z 102 345.79998779297 2021-08-19T09:32:14.000Z 102 345.79998779297 2021-08-19T09:32:15.000Z 102 345.79998779297 2021-08-19T09:32:16.000Z 102 345.60000610352 2021-08-19T09:32:17.000Z 102 345.60000610352 2021-08-19T09:32:18.000Z 102 345.39999389648 2021-08-19T09:32:19.000Z 103 345.20001220703 2021-08-19T09:32:20.000Z 103 345.20001220703 2021-08-19T09:32:21.000Z 103 345.20001220703 2021-08-19T09:32:22.000Z 103 345.20001220703 2021-08-19T09:32:23.000Z 103 345 2021-08-19T09:32:24.000Z 103 345 2021-08-19T09:32:25.000Z 103 345 2021-08-19T09:32:26.000Z 103 345 2021-08-19T09:32:27.000Z 103 344.79998779297 2021-08-19T09:32:28.000Z 104 344.60000610352 2021-08-19T09:32:29.000Z 105 344.60000610352 2021-08-19T09:32:30.000Z 106 344.39999389648 2021-08-19T09:32:31.000Z 106 344.39999389648 2021-08-19T09:32:32.000Z 106 344.39999389648 2021-08-19T09:32:33.000Z 106 344.39999389648 2021-08-19T09:32:34.000Z 106 344.60000610352 2021-08-19T09:32:35.000Z 106 344.79998779297 2021-08-19T09:32:36.000Z 106 345 2021-08-19T09:32:37.000Z 107 345.20001220703 2021-08-19T09:32:38.000Z 107 345.20001220703 2021-08-19T09:32:39.000Z 107 345.20001220703 2021-08-19T09:32:40.000Z 107 345.20001220703 2021-08-19T09:32:41.000Z 108 345.39999389648 2021-08-19T09:32:42.000Z 108 345.39999389648 2021-08-19T09:32:43.000Z 107 345.39999389648 2021-08-19T09:32:44.000Z 107 345.20001220703 2021-08-19T09:32:45.000Z 107 345.20001220703 2021-08-19T09:32:46.000Z 108 345 2021-08-19T09:32:47.000Z 107 345 2021-08-19T09:32:48.000Z 107 344.79998779297 2021-08-19T09:32:49.000Z 107 344.79998779297 2021-08-19T09:32:50.000Z 106 344.79998779297 2021-08-19T09:32:51.000Z 106 344.60000610352 2021-08-19T09:32:52.000Z 107 344.60000610352 2021-08-19T09:32:53.000Z 108 344.60000610352 2021-08-19T09:32:54.000Z 109 344.39999389648 2021-08-19T09:32:55.000Z 109 344.39999389648 2021-08-19T09:32:56.000Z 109 344.20001220703 2021-08-19T09:32:57.000Z 109 344 2021-08-19T09:32:58.000Z 110 344 2021-08-19T09:32:59.000Z 110 344 2021-08-19T09:33:00.000Z 110 344 2021-08-19T09:33:01.000Z 109 343.79998779297 2021-08-19T09:33:02.000Z 109 343.79998779297 2021-08-19T09:33:03.000Z 109 343.79998779297 2021-08-19T09:33:04.000Z 110 343.60000610352 2021-08-19T09:33:05.000Z 109 343.39999389648 2021-08-19T09:33:06.000Z 109 343.39999389648 2021-08-19T09:33:07.000Z 108 343.20001220703 2021-08-19T09:33:08.000Z 107 343 2021-08-19T09:33:09.000Z 106 342.79998779297 2021-08-19T09:33:10.000Z 104 342.39999389648 2021-08-19T09:33:11.000Z 103 342.20001220703 2021-08-19T09:33:12.000Z 103 342 2021-08-19T09:33:13.000Z 102 342 2021-08-19T09:33:14.000Z 102 341.79998779297 2021-08-19T09:33:15.000Z 102 341.79998779297 2021-08-19T09:33:16.000Z 102 341.60000610352 2021-08-19T09:33:17.000Z 101 341.39999389648 2021-08-19T09:33:18.000Z 101 340.79998779297 2021-08-19T09:33:19.000Z 101 340.39999389648 2021-08-19T09:33:20.000Z 101 340 2021-08-19T09:33:21.000Z 101 339.79998779297 2021-08-19T09:33:22.000Z 101 339.39999389648 2021-08-19T09:33:23.000Z 101 339 2021-08-19T09:33:24.000Z 101 338.79998779297 2021-08-19T09:33:25.000Z 101 338.39999389648 2021-08-19T09:33:26.000Z 101 338 2021-08-19T09:33:27.000Z 101 337.79998779297 2021-08-19T09:33:28.000Z 101 337.60000610352 2021-08-19T09:33:29.000Z 101 337.20001220703 2021-08-19T09:33:30.000Z 101 336.79998779297 2021-08-19T09:33:31.000Z 101 336.39999389648 2021-08-19T09:33:32.000Z 101 336.20001220703 2021-08-19T09:33:33.000Z 100 335.79998779297 2021-08-19T09:33:34.000Z 100 335.20001220703 2021-08-19T09:33:35.000Z 100 334.79998779297 2021-08-19T09:33:36.000Z 99 334.39999389648 2021-08-19T09:33:37.000Z 99 334.20001220703 2021-08-19T09:33:38.000Z 98 334.20001220703 2021-08-19T09:33:39.000Z 98 334 2021-08-19T09:33:40.000Z 98 334 2021-08-19T09:33:41.000Z 98 334 2021-08-19T09:33:42.000Z 99 333.79998779297 2021-08-19T09:33:43.000Z 99 333.60000610352 2021-08-19T09:33:44.000Z 99 333.39999389648 2021-08-19T09:33:45.000Z 101 333.20001220703 2021-08-19T09:33:46.000Z 102 333 2021-08-19T09:33:47.000Z 102 333 2021-08-19T09:33:48.000Z 102 332.79998779297 2021-08-19T09:33:49.000Z 101 332.60000610352 2021-08-19T09:33:50.000Z 100 332.39999389648 2021-08-19T09:33:51.000Z 100 332.20001220703 2021-08-19T09:33:52.000Z 99 331.79998779297 2021-08-19T09:33:53.000Z 98 331.39999389648 2021-08-19T09:33:54.000Z 97 331 2021-08-19T09:33:55.000Z 98 330.79998779297 2021-08-19T09:33:56.000Z 98 330.79998779297 2021-08-19T09:33:57.000Z 97 330.60000610352 2021-08-19T09:33:58.000Z 96 330.39999389648 2021-08-19T09:33:59.000Z 96 330.20001220703 2021-08-19T09:34:00.000Z 95 330 2021-08-19T09:34:01.000Z 95 329.79998779297 2021-08-19T09:34:02.000Z 95 329.60000610352 2021-08-19T09:34:03.000Z 94 329.60000610352 2021-08-19T09:34:04.000Z 94 329.39999389648 2021-08-19T09:34:05.000Z 95 329.39999389648 2021-08-19T09:34:06.000Z 95 329.39999389648 2021-08-19T09:34:07.000Z 95 329.20001220703 2021-08-19T09:34:08.000Z 94 329.20001220703 2021-08-19T09:34:09.000Z 94 329.20001220703 2021-08-19T09:34:10.000Z 94 329 2021-08-19T09:34:11.000Z 94 328.79998779297 2021-08-19T09:34:12.000Z 94 328.79998779297 2021-08-19T09:34:13.000Z 94 328.79998779297 2021-08-19T09:34:14.000Z 94 328.60000610352 2021-08-19T09:34:15.000Z 94 328.60000610352 2021-08-19T09:34:16.000Z 93 328.39999389648 2021-08-19T09:34:17.000Z 93 328.20001220703 2021-08-19T09:34:18.000Z 93 327.79998779297 2021-08-19T09:34:19.000Z 93 327.79998779297 2021-08-19T09:34:20.000Z 93 327.60000610352 2021-08-19T09:34:21.000Z 93 327.60000610352 2021-08-19T09:34:22.000Z 93 327.39999389648 2021-08-19T09:34:23.000Z 93 327.39999389648 2021-08-19T09:34:24.000Z 93 327.20001220703 2021-08-19T09:34:25.000Z 94 327 2021-08-19T09:34:26.000Z 94 327 2021-08-19T09:34:27.000Z 95 326.60000610352 2021-08-19T09:34:28.000Z 96 326.60000610352 2021-08-19T09:34:29.000Z 96 326.39999389648 2021-08-19T09:34:30.000Z 96 326.39999389648 2021-08-19T09:34:31.000Z 97 326.20001220703 2021-08-19T09:34:32.000Z 97 326 2021-08-19T09:34:33.000Z 98 325.79998779297 2021-08-19T09:34:34.000Z 98 325.39999389648 2021-08-19T09:34:35.000Z 98 324.79998779297 2021-08-19T09:34:36.000Z 98 324.39999389648 2021-08-19T09:34:37.000Z 98 324 2021-08-19T09:34:38.000Z 99 323 2021-08-19T09:34:39.000Z 100 322.39999389648 2021-08-19T09:34:40.000Z 100 322 2021-08-19T09:34:41.000Z 101 321.39999389648 2021-08-19T09:34:42.000Z 100 321.20001220703 2021-08-19T09:34:43.000Z 101 320.79998779297 2021-08-19T09:34:44.000Z 101 320 2021-08-19T09:34:45.000Z 101 319.39999389648 2021-08-19T09:34:46.000Z 102 319 2021-08-19T09:34:47.000Z 102 318.39999389648 2021-08-19T09:34:48.000Z 102 317.20001220703 2021-08-19T09:34:49.000Z 103 316 2021-08-19T09:34:50.000Z 103 315.39999389648 2021-08-19T09:34:51.000Z 102 314.39999389648 2021-08-19T09:34:52.000Z 101 313.60000610352 2021-08-19T09:34:53.000Z 101 313 2021-08-19T09:34:54.000Z 101 312.39999389648 2021-08-19T09:34:55.000Z 100 312 2021-08-19T09:34:56.000Z 99 311.60000610352 2021-08-19T09:34:57.000Z 100 311.39999389648 2021-08-19T09:34:58.000Z 100 311.20001220703 2021-08-19T09:34:59.000Z 101 311 2021-08-19T09:35:00.000Z 100 310.79998779297 2021-08-19T09:35:01.000Z 100 310.60000610352 2021-08-19T09:35:02.000Z 99 310.60000610352 2021-08-19T09:35:03.000Z 99 310.39999389648 2021-08-19T09:35:04.000Z 98 310.39999389648 2021-08-19T09:35:05.000Z 97 310.20001220703 2021-08-19T09:35:06.000Z 97 310.20001220703 2021-08-19T09:35:07.000Z 96 310 2021-08-19T09:35:08.000Z 96 309.79998779297 2021-08-19T09:35:09.000Z 95 309.79998779297 2021-08-19T09:35:10.000Z 96 309.79998779297 2021-08-19T09:35:11.000Z 95 309.60000610352 2021-08-19T09:35:12.000Z 95 309.39999389648 2021-08-19T09:35:13.000Z 94 309.20001220703 2021-08-19T09:35:14.000Z 93 309.20001220703 2021-08-19T09:35:15.000Z 92 309 2021-08-19T09:35:16.000Z 91 309 2021-08-19T09:35:17.000Z 89 309 2021-08-19T09:35:18.000Z 88 309 2021-08-19T09:35:19.000Z 87 308.79998779297 2021-08-19T09:35:20.000Z 86 308.79998779297 2021-08-19T09:35:21.000Z 85 308.60000610352 2021-08-19T09:35:22.000Z 84 308.60000610352 2021-08-19T09:35:23.000Z 83 308.60000610352 2021-08-19T09:35:24.000Z 83 308.60000610352 2021-08-19T09:35:25.000Z 83 308.60000610352 2021-08-19T09:35:26.000Z 83 308.60000610352 2021-08-19T09:35:27.000Z 83 308.60000610352 2021-08-19T09:35:28.000Z 83 308.60000610352 2021-08-19T09:35:29.000Z 83 308.60000610352 2021-08-19T09:35:30.000Z 84 308.60000610352 2021-08-19T09:35:31.000Z 85 308.39999389648 2021-08-19T09:35:32.000Z 87 308.20001220703 2021-08-19T09:35:33.000Z 86 308.20001220703 2021-08-19T09:35:34.000Z 86 308 2021-08-19T09:35:35.000Z 86 308 2021-08-19T09:35:36.000Z 87 308 2021-08-19T09:35:37.000Z 87 307.79998779297 2021-08-19T09:35:38.000Z 87 307.60000610352 2021-08-19T09:35:39.000Z 87 307.60000610352 2021-08-19T09:35:40.000Z 87 307.60000610352 2021-08-19T09:35:41.000Z 89 307.39999389648 2021-08-19T09:35:42.000Z 90 307.39999389648 2021-08-19T09:35:43.000Z 90 307.20001220703 2021-08-19T09:35:44.000Z 89 307.20001220703 2021-08-19T09:35:45.000Z 89 307 2021-08-19T09:35:46.000Z 90 306.60000610352 2021-08-19T09:35:47.000Z 89 306.20001220703 2021-08-19T09:35:48.000Z 90 305.79998779297 2021-08-19T09:35:49.000Z 89 305.39999389648 2021-08-19T09:35:50.000Z 88 305 2021-08-19T09:35:51.000Z 88 304.79998779297 2021-08-19T09:35:52.000Z 87 304.60000610352 2021-08-19T09:35:53.000Z 87 304.39999389648 2021-08-19T09:35:54.000Z 87 304.20001220703 2021-08-19T09:35:55.000Z 87 304 2021-08-19T09:35:56.000Z 87 303.79998779297 2021-08-19T09:36:28.000Z 89 303.79998779297 2021-08-19T09:36:29.000Z 89 303.79998779297 2021-08-19T09:36:30.000Z 89 303.79998779297 2021-08-19T09:36:31.000Z 88 303.79998779297 2021-08-19T09:36:32.000Z 88 303.79998779297 2021-08-19T09:36:33.000Z 88 303.60000610352 2021-08-19T09:36:34.000Z 88 303.39999389648 2021-08-19T09:36:35.000Z 88 303.39999389648 2021-08-19T09:36:36.000Z 88 303.20001220703 2021-08-19T09:36:37.000Z 88 303.20001220703 2021-08-19T09:36:38.000Z 88 303.20001220703 2021-08-19T09:36:39.000Z 88 303 2021-08-19T09:36:40.000Z 87 303 2021-08-19T09:36:41.000Z 86 303 2021-08-19T09:36:42.000Z 86 302.79998779297 2021-08-19T09:36:43.000Z 85 302.79998779297 2021-08-19T09:36:44.000Z 84 302.60000610352 2021-08-19T09:36:45.000Z 85 302.60000610352 2021-08-19T09:36:46.000Z 85 302.39999389648 2021-08-19T09:36:47.000Z 86 302.39999389648 2021-08-19T09:36:48.000Z 86 302.20001220703 2021-08-19T09:36:49.000Z 85 302.39999389648 2021-08-19T09:36:50.000Z 85 302.20001220703 2021-08-19T09:36:51.000Z 85 302 2021-08-19T09:36:52.000Z 85 302 2021-08-19T09:36:53.000Z 85 302 2021-08-19T09:36:54.000Z 86 302 2021-08-19T09:36:55.000Z 86 302 2021-08-19T09:36:56.000Z 85 302 2021-08-19T09:36:57.000Z 85 302 2021-08-19T09:36:58.000Z 85 302.20001220703 2021-08-19T09:36:59.000Z 85 302.20001220703 2021-08-19T09:37:00.000Z 84 302.39999389648 2021-08-19T09:37:01.000Z 84 302.60000610352 2021-08-19T09:37:02.000Z 84 302.79998779297 2021-08-19T09:37:03.000Z 84 303 2021-08-19T09:37:04.000Z 83 303.39999389648 2021-08-19T09:37:05.000Z 82 303.60000610352 2021-08-19T09:37:06.000Z 84 303.79998779297 2021-08-19T09:37:07.000Z 85 304 2021-08-19T09:37:08.000Z 86 304.20001220703 2021-08-19T09:37:09.000Z 87 304.60000610352 2021-08-19T09:37:10.000Z 88 304.79998779297 2021-08-19T09:37:11.000Z 89 305.20001220703 2021-08-19T09:37:12.000Z 90 305.60000610352 2021-08-19T09:37:13.000Z 90 305.79998779297 2021-08-19T09:37:14.000Z 91 306 2021-08-19T09:37:15.000Z 93 306.39999389648 2021-08-19T09:37:16.000Z 94 306.79998779297 2021-08-19T09:37:17.000Z 95 307 2021-08-19T09:37:18.000Z 97 307.20001220703 2021-08-19T09:37:19.000Z 98 307.39999389648 2021-08-19T09:37:20.000Z 100 307.79998779297 2021-08-19T09:37:21.000Z 102 308 2021-08-19T09:37:22.000Z 104 308.39999389648 2021-08-19T09:37:23.000Z 105 308.60000610352 2021-08-19T09:37:24.000Z 107 308.79998779297 2021-08-19T09:37:25.000Z 109 309.39999389648 2021-08-19T09:37:26.000Z 111 309.60000610352 2021-08-19T09:37:27.000Z 112 309.79998779297 2021-08-19T09:37:28.000Z 114 310 2021-08-19T09:37:29.000Z 115 310.20001220703 2021-08-19T09:37:30.000Z 116 310.39999389648 2021-08-19T09:37:31.000Z 118 310.39999389648 2021-08-19T09:37:32.000Z 119 310.39999389648 2021-08-19T09:37:33.000Z 119 310.60000610352 2021-08-19T09:37:34.000Z 120 310.60000610352 2021-08-19T09:37:35.000Z 121 310.60000610352 2021-08-19T09:37:36.000Z 122 310.60000610352 2021-08-19T09:37:37.000Z 122 310.60000610352 2021-08-19T09:37:38.000Z 123 310.60000610352 2021-08-19T09:37:39.000Z 123 310.60000610352 2021-08-19T09:37:40.000Z 124 310.79998779297 2021-08-19T09:37:41.000Z 125 311.20001220703 2021-08-19T09:37:42.000Z 127 311.20001220703 2021-08-19T09:37:43.000Z 127 311.39999389648 2021-08-19T09:37:44.000Z 128 311.60000610352 2021-08-19T09:37:45.000Z 128 311.79998779297 2021-08-19T09:37:46.000Z 129 312 2021-08-19T09:37:47.000Z 130 312.20001220703 2021-08-19T09:37:48.000Z 131 312.39999389648 2021-08-19T09:37:49.000Z 131 312.60000610352 2021-08-19T09:37:50.000Z 131 313 2021-08-19T09:37:51.000Z 131 313.20001220703 2021-08-19T09:37:52.000Z 132 313.39999389648 2021-08-19T09:37:53.000Z 132 313.79998779297 2021-08-19T09:37:54.000Z 131 314 2021-08-19T09:37:55.000Z 132 314.20001220703 2021-08-19T09:37:56.000Z 132 314.39999389648 2021-08-19T09:37:57.000Z 133 314.60000610352 2021-08-19T09:37:58.000Z 133 314.79998779297 2021-08-19T09:37:59.000Z 134 315.20001220703 2021-08-19T09:38:00.000Z 135 315.39999389648 2021-08-19T09:38:01.000Z 135 315.60000610352 2021-08-19T09:38:02.000Z 136 316 2021-08-19T09:38:03.000Z 136 316.60000610352 2021-08-19T09:38:04.000Z 137 317 2021-08-19T09:38:05.000Z 138 317.20001220703 2021-08-19T09:38:06.000Z 139 317.39999389648 2021-08-19T09:38:07.000Z 139 317.60000610352 2021-08-19T09:38:08.000Z 140 318 2021-08-19T09:38:09.000Z 139 318.20001220703 2021-08-19T09:38:10.000Z 139 318.60000610352 2021-08-19T09:38:11.000Z 139 319 2021-08-19T09:38:12.000Z 139 319.20001220703 2021-08-19T09:38:13.000Z 139 319.60000610352 2021-08-19T09:38:14.000Z 139 319.79998779297 2021-08-19T09:38:15.000Z 139 320.20001220703 2021-08-19T09:38:16.000Z 139 320.60000610352 2021-08-19T09:38:17.000Z 139 320.79998779297 2021-08-19T09:38:18.000Z 138 321.39999389648 2021-08-19T09:38:19.000Z 138 321.79998779297 2021-08-19T09:38:20.000Z 138 322 2021-08-19T09:38:21.000Z 138 322.20001220703 2021-08-19T09:38:22.000Z 138 322.39999389648 2021-08-19T09:38:23.000Z 138 322.79998779297 2021-08-19T09:38:24.000Z 137 323.39999389648 2021-08-19T09:38:25.000Z 137 323.79998779297 2021-08-19T09:38:26.000Z 136 324 2021-08-19T09:38:27.000Z 136 324.20001220703 2021-08-19T09:38:28.000Z 136 324.60000610352 2021-08-19T09:38:29.000Z 136 325 2021-08-19T09:38:30.000Z 136 325.39999389648 2021-08-19T09:38:31.000Z 136 325.79998779297 2021-08-19T09:38:32.000Z 137 326.20001220703 2021-08-19T09:38:33.000Z 137 326.60000610352 2021-08-19T09:38:34.000Z 138 327 2021-08-19T09:38:35.000Z 138 327.20001220703 2021-08-19T09:38:36.000Z 138 327.39999389648 2021-08-19T09:38:37.000Z 139 327.79998779297 2021-08-19T09:38:38.000Z 139 328 2021-08-19T09:38:39.000Z 139 328.39999389648 2021-08-19T09:38:40.000Z 140 328.79998779297 2021-08-19T09:38:41.000Z 140 329.20001220703 2021-08-19T09:38:42.000Z 140 329.60000610352 2021-08-19T09:38:43.000Z 140 330.20001220703 2021-08-19T09:38:44.000Z 140 330.39999389648 2021-08-19T09:38:45.000Z 139 330.60000610352 2021-08-19T09:38:46.000Z 139 331.20001220703 2021-08-19T09:38:47.000Z 138 331.60000610352 2021-08-19T09:38:48.000Z 138 332 2021-08-19T09:38:49.000Z 137 332.20001220703 2021-08-19T09:38:50.000Z 136 332.39999389648 2021-08-19T09:38:51.000Z 135 332.79998779297 2021-08-19T09:38:52.000Z 134 333.20001220703 2021-08-19T09:38:53.000Z 133 333.39999389648 2021-08-19T09:38:54.000Z 132 333.60000610352 2021-08-19T09:38:55.000Z 132 334 2021-08-19T09:38:56.000Z 133 334.39999389648 2021-08-19T09:38:57.000Z 133 334.79998779297 2021-08-19T09:38:58.000Z 133 335 2021-08-19T09:38:59.000Z 134 335.20001220703 2021-08-19T09:39:00.000Z 134 335.39999389648 2021-08-19T09:39:01.000Z 134 335.60000610352 2021-08-19T09:39:02.000Z 135 336.20001220703 2021-08-19T09:39:03.000Z 136 336.39999389648 2021-08-19T09:39:04.000Z 136 336.60000610352 2021-08-19T09:39:05.000Z 137 337 2021-08-19T09:39:06.000Z 137 337.20001220703 2021-08-19T09:39:07.000Z 137 337.39999389648 2021-08-19T09:39:08.000Z 136 337.79998779297 2021-08-19T09:39:09.000Z 135 338 2021-08-19T09:39:10.000Z 135 338.20001220703 2021-08-19T09:39:11.000Z 135 338.60000610352 2021-08-19T09:39:12.000Z 134 339 2021-08-19T09:39:13.000Z 134 339.20001220703 2021-08-19T09:39:14.000Z 132 339.39999389648 2021-08-19T09:39:15.000Z 131 339.79998779297 2021-08-19T09:39:16.000Z 130 340 2021-08-19T09:39:17.000Z 129 340.39999389648 2021-08-19T09:39:18.000Z 129 340.60000610352 2021-08-19T09:39:19.000Z 128 340.79998779297 2021-08-19T09:39:20.000Z 128 341 2021-08-19T09:39:21.000Z 129 341.39999389648 2021-08-19T09:39:22.000Z 129 341.60000610352 2021-08-19T09:39:23.000Z 129 342 2021-08-19T09:39:24.000Z 128 342.20001220703 2021-08-19T09:39:25.000Z 128 342.60000610352 2021-08-19T09:39:26.000Z 128 342.79998779297 2021-08-19T09:39:27.000Z 128 343 2021-08-19T09:39:28.000Z 127 343.20001220703 2021-08-19T09:39:29.000Z 127 343.39999389648 2021-08-19T09:39:30.000Z 127 343.79998779297 2021-08-19T09:39:31.000Z 127 344 2021-08-19T09:39:32.000Z 127 344.39999389648 2021-08-19T09:39:33.000Z 127 344.60000610352 2021-08-19T09:39:34.000Z 127 345.20001220703 2021-08-19T09:39:35.000Z 127 345.39999389648 2021-08-19T09:39:36.000Z 127 345.60000610352 2021-08-19T09:39:37.000Z 127 345.79998779297 2021-08-19T09:39:38.000Z 127 346 2021-08-19T09:39:39.000Z 128 346.20001220703 2021-08-19T09:39:40.000Z 128 346.60000610352 2021-08-19T09:39:41.000Z 128 346.79998779297 2021-08-19T09:39:42.000Z 127 347 2021-08-19T09:39:43.000Z 127 347.60000610352 2021-08-19T09:39:44.000Z 127 347.79998779297 2021-08-19T09:39:45.000Z 126 348 2021-08-19T09:39:46.000Z 126 348.20001220703 2021-08-19T09:39:47.000Z 125 348.39999389648 2021-08-19T09:39:48.000Z 125 348.60000610352 2021-08-19T09:39:49.000Z 124 348.79998779297 2021-08-19T09:39:50.000Z 124 349 2021-08-19T09:39:51.000Z 123 349.20001220703 2021-08-19T09:39:52.000Z 123 349.39999389648 2021-08-19T09:39:53.000Z 123 349.79998779297 2021-08-19T09:39:54.000Z 123 349.79998779297 2021-08-19T09:39:55.000Z 123 350 2021-08-19T09:39:56.000Z 124 350.20001220703 2021-08-19T09:39:57.000Z 124 350.39999389648 2021-08-19T09:39:58.000Z 123 350.60000610352 2021-08-19T09:39:59.000Z 123 350.79998779297 2021-08-19T09:40:00.000Z 122 351 2021-08-19T09:40:01.000Z 121 351.20001220703 2021-08-19T09:40:02.000Z 120 351.39999389648 2021-08-19T09:40:03.000Z 120 351.60000610352 2021-08-19T09:40:04.000Z 120 351.79998779297 2021-08-19T09:40:05.000Z 119 352.20001220703 2021-08-19T09:40:06.000Z 119 352.20001220703 2021-08-19T09:40:07.000Z 118 352.39999389648 2021-08-19T09:40:08.000Z 118 352.60000610352 2021-08-19T09:40:09.000Z 118 353 2021-08-19T09:40:10.000Z 117 353.20001220703 2021-08-19T09:40:11.000Z 116 353.60000610352 2021-08-19T09:40:12.000Z 116 353.79998779297 2021-08-19T09:40:13.000Z 115 354 2021-08-19T09:40:14.000Z 116 354.20001220703 2021-08-19T09:40:15.000Z 116 354.60000610352 2021-08-19T09:40:16.000Z 116 354.79998779297 2021-08-19T09:40:17.000Z 117 355 2021-08-19T09:40:18.000Z 119 355.39999389648 2021-08-19T09:40:19.000Z 119 355.39999389648 2021-08-19T09:40:20.000Z 118 355.60000610352 2021-08-19T09:40:21.000Z 119 355.79998779297 2021-08-19T09:40:22.000Z 120 356 2021-08-19T09:40:23.000Z 121 356.20001220703 2021-08-19T09:40:24.000Z 121 356.39999389648 2021-08-19T09:40:25.000Z 123 356.60000610352 2021-08-19T09:40:26.000Z 123 357 2021-08-19T09:40:27.000Z 124 357.20001220703 2021-08-19T09:40:28.000Z 124 357.39999389648 2021-08-19T09:40:29.000Z 125 357.79998779297 2021-08-19T09:40:30.000Z 126 358.20001220703 2021-08-19T09:40:31.000Z 126 358.39999389648 2021-08-19T09:40:32.000Z 126 358.60000610352 2021-08-19T09:40:33.000Z 126 359 2021-08-19T09:40:34.000Z 125 359.20001220703 2021-08-19T09:40:35.000Z 125 359.39999389648 2021-08-19T09:40:36.000Z 126 359.79998779297 2021-08-19T09:40:37.000Z 125 360 2021-08-19T09:40:38.000Z 125 360.20001220703 2021-08-19T09:40:39.000Z 125 360.39999389648 2021-08-19T09:40:40.000Z 125 360.60000610352 2021-08-19T09:40:41.000Z 125 360.79998779297 2021-08-19T09:40:42.000Z 125 360.79998779297 2021-08-19T09:40:43.000Z 126 361 2021-08-19T09:40:44.000Z 126 361.20001220703 2021-08-19T09:40:45.000Z 126 361.20001220703 2021-08-19T09:40:46.000Z 125 361.20001220703 2021-08-19T09:40:47.000Z 126 361.20001220703 2021-08-19T09:40:48.000Z 126 361.20001220703 2021-08-19T09:40:49.000Z 127 361.20001220703 2021-08-19T09:40:50.000Z 128 361 2021-08-19T09:40:51.000Z 128 360.79998779297 2021-08-19T09:40:52.000Z 128 360.60000610352 2021-08-19T09:40:53.000Z 128 360.60000610352 2021-08-19T09:40:54.000Z 128 360 2021-08-19T09:40:55.000Z 128 359.39999389648 2021-08-19T09:40:56.000Z 128 358.79998779297 2021-08-19T09:40:57.000Z 127 358.20001220703 2021-08-19T09:40:58.000Z 127 357.79998779297 2021-08-19T09:40:59.000Z 128 357.39999389648 2021-08-19T09:41:00.000Z 128 357 2021-08-19T09:41:01.000Z 127 356.79998779297 2021-08-19T09:41:02.000Z 128 356.20001220703 2021-08-19T09:41:03.000Z 128 355.79998779297 2021-08-19T09:41:04.000Z 129 355.60000610352 2021-08-19T09:41:05.000Z 128 355.39999389648 2021-08-19T09:41:06.000Z 128 355.39999389648 2021-08-19T09:41:07.000Z 126 355.20001220703 2021-08-19T09:41:08.000Z 125 355.20001220703 2021-08-19T09:41:09.000Z 124 355.20001220703 2021-08-19T09:41:10.000Z 123 355 2021-08-19T09:41:11.000Z 123 354.60000610352 2021-08-19T09:41:12.000Z 122 354.39999389648 2021-08-19T09:41:13.000Z 121 354.20001220703 2021-08-19T09:41:14.000Z 120 354.20001220703 2021-08-19T09:41:15.000Z 119 354 2021-08-19T09:41:16.000Z 118 354 2021-08-19T09:41:17.000Z 118 354 2021-08-19T09:41:18.000Z 117 354.20001220703 2021-08-19T09:41:19.000Z 117 354.20001220703 2021-08-19T09:41:20.000Z 116 354.20001220703 2021-08-19T09:41:21.000Z 116 354.39999389648 2021-08-19T09:41:22.000Z 115 354.39999389648 2021-08-19T09:41:23.000Z 115 354.39999389648 2021-08-19T09:41:24.000Z 114 354.60000610352 2021-08-19T09:41:25.000Z 114 354.79998779297 2021-08-19T09:41:26.000Z 114 354.79998779297 2021-08-19T09:41:27.000Z 113 355 2021-08-19T09:41:28.000Z 112 355.20001220703 2021-08-19T09:41:29.000Z 112 355.39999389648 2021-08-19T09:41:30.000Z 113 355.39999389648 2021-08-19T09:41:31.000Z 113 355.39999389648 2021-08-19T09:41:32.000Z 113 355.60000610352 2021-08-19T09:41:33.000Z 113 355.79998779297 2021-08-19T09:41:34.000Z 112 355.79998779297 2021-08-19T09:41:35.000Z 112 356.20001220703 2021-08-19T09:41:36.000Z 111 356.20001220703 2021-08-19T09:41:37.000Z 111 356.39999389648 2021-08-19T09:41:38.000Z 111 356.60000610352 2021-08-19T09:41:39.000Z 111 356.79998779297 2021-08-19T09:41:40.000Z 111 357 2021-08-19T09:41:41.000Z 111 357.20001220703 2021-08-19T09:41:42.000Z 111 357.39999389648 2021-08-19T09:41:43.000Z 112 357.39999389648 2021-08-19T09:41:44.000Z 112 357.79998779297 2021-08-19T09:41:45.000Z 113 357.79998779297 2021-08-19T09:41:46.000Z 114 358 2021-08-19T09:41:47.000Z 115 358 2021-08-19T09:41:48.000Z 115 358.20001220703 2021-08-19T09:41:49.000Z 116 358.39999389648 2021-08-19T09:41:50.000Z 116 358.60000610352 2021-08-19T09:41:51.000Z 116 358.60000610352 2021-08-19T09:41:52.000Z 117 359 2021-08-19T09:41:53.000Z 117 359.20001220703 2021-08-19T09:41:54.000Z 117 359.39999389648 2021-08-19T09:41:55.000Z 118 359.60000610352 2021-08-19T09:41:56.000Z 118 359.79998779297 2021-08-19T09:41:57.000Z 118 360 2021-08-19T09:41:58.000Z 118 360.20001220703 2021-08-19T09:41:59.000Z 118 360.39999389648 2021-08-19T09:42:00.000Z 118 360.60000610352 2021-08-19T09:42:01.000Z 118 360.79998779297 2021-08-19T09:42:02.000Z 118 361.20001220703 2021-08-19T09:42:03.000Z 118 361.20001220703 2021-08-19T09:42:04.000Z 119 361.39999389648 2021-08-19T09:42:05.000Z 120 361.60000610352 2021-08-19T09:42:06.000Z 121 361.79998779297 2021-08-19T09:42:07.000Z 122 362 2021-08-19T09:42:08.000Z 122 362.20001220703 2021-08-19T09:42:09.000Z 122 362.39999389648 2021-08-19T09:42:10.000Z 121 362.60000610352 2021-08-19T09:42:11.000Z 122 362.79998779297 2021-08-19T09:42:12.000Z 123 362.79998779297 2021-08-19T09:42:13.000Z 124 363 2021-08-19T09:42:14.000Z 125 363.20001220703 2021-08-19T09:42:15.000Z 126 363.20001220703 2021-08-19T09:42:16.000Z 126 363.39999389648 2021-08-19T09:42:17.000Z 126 363.39999389648 2021-08-19T09:42:18.000Z 126 363.60000610352 2021-08-19T09:42:19.000Z 126 363.60000610352 2021-08-19T09:42:20.000Z 126 363.60000610352 2021-08-19T09:42:21.000Z 126 363.60000610352 2021-08-19T09:42:22.000Z 126 363.60000610352 2021-08-19T09:42:23.000Z 125 363.79998779297 2021-08-19T09:42:24.000Z 124 363.79998779297 2021-08-19T09:42:25.000Z 124 364 2021-08-19T09:42:26.000Z 122 364.20001220703 2021-08-19T09:42:27.000Z 120 364.20001220703 2021-08-19T09:42:28.000Z 119 364.20001220703 2021-08-19T09:42:29.000Z 118 364.39999389648 2021-08-19T09:42:30.000Z 116 364.39999389648 2021-08-19T09:42:31.000Z 115 364.39999389648 2021-08-19T09:42:32.000Z 114 364.39999389648 2021-08-19T09:42:33.000Z 113 364.39999389648 2021-08-19T09:42:34.000Z 113 364.60000610352 2021-08-19T09:42:35.000Z 112 364.60000610352 2021-08-19T09:42:36.000Z 111 364.60000610352 2021-08-19T09:42:37.000Z 111 364.60000610352 2021-08-19T09:42:38.000Z 111 364.79998779297 2021-08-19T09:42:39.000Z 111 364.79998779297 2021-08-19T09:42:40.000Z 111 364.79998779297 2021-08-19T09:42:41.000Z 110 365 2021-08-19T09:42:42.000Z 110 365 2021-08-19T09:42:43.000Z 110 365.20001220703 2021-08-19T09:42:44.000Z 110 365.39999389648 2021-08-19T09:42:45.000Z 110 365.39999389648 2021-08-19T09:42:46.000Z 110 365.60000610352 2021-08-19T09:42:47.000Z 110 366 2021-08-19T09:42:48.000Z 110 366 2021-08-19T09:42:49.000Z 110 366.20001220703 2021-08-19T09:42:50.000Z 111 366.39999389648 2021-08-19T09:42:51.000Z 112 366.39999389648 2021-08-19T09:42:52.000Z 112 366.60000610352 2021-08-19T09:42:53.000Z 113 366.79998779297 2021-08-19T09:42:54.000Z 112 367 2021-08-19T09:42:55.000Z 113 367 2021-08-19T09:42:56.000Z 113 367 2021-08-19T09:42:57.000Z 113 367.20001220703 2021-08-19T09:42:58.000Z 113 367.39999389648 2021-08-19T09:42:59.000Z 113 367.39999389648 2021-08-19T09:43:00.000Z 113 367.39999389648 2021-08-19T09:43:01.000Z 113 367.39999389648 2021-08-19T09:43:02.000Z 113 367.60000610352 2021-08-19T09:43:03.000Z 113 367.60000610352 2021-08-19T09:43:04.000Z 113 367.79998779297 2021-08-19T09:43:05.000Z 112 367.79998779297 2021-08-19T09:43:06.000Z 112 367.79998779297 2021-08-19T09:43:07.000Z 112 368 2021-08-19T09:43:08.000Z 111 368 2021-08-19T09:43:09.000Z 111 368 2021-08-19T09:43:10.000Z 111 368.20001220703 2021-08-19T09:43:11.000Z 111 368.39999389648 2021-08-19T09:43:12.000Z 111 368.39999389648 2021-08-19T09:43:13.000Z 111 368.60000610352 2021-08-19T09:43:14.000Z 111 369 2021-08-19T09:43:15.000Z 111 369.20001220703 2021-08-19T09:43:16.000Z 112 369.20001220703 2021-08-19T09:43:17.000Z 112 369.39999389648 2021-08-19T09:43:18.000Z 111 369.39999389648 2021-08-19T09:43:19.000Z 111 369.60000610352 2021-08-19T09:43:20.000Z 111 369.79998779297 2021-08-19T09:43:21.000Z 111 370 2021-08-19T09:43:22.000Z 111 370 2021-08-19T09:43:23.000Z 111 370.20001220703 2021-08-19T09:43:24.000Z 111 370.39999389648 2021-08-19T09:43:25.000Z 111 370.60000610352 2021-08-19T09:43:26.000Z 110 370.60000610352 2021-08-19T09:43:27.000Z 110 370.79998779297 2021-08-19T09:43:28.000Z 110 370.79998779297 2021-08-19T09:43:29.000Z 110 371 2021-08-19T09:43:30.000Z 110 371.20001220703 2021-08-19T09:43:31.000Z 110 371.39999389648 2021-08-19T09:43:32.000Z 110 371.60000610352 2021-08-19T09:43:33.000Z 110 371.60000610352 2021-08-19T09:43:34.000Z 110 371.79998779297 2021-08-19T09:43:35.000Z 110 371.79998779297 2021-08-19T09:43:36.000Z 110 372 2021-08-19T09:43:37.000Z 110 372.20001220703 2021-08-19T09:43:38.000Z 110 372.39999389648 2021-08-19T09:43:39.000Z 110 372.39999389648 2021-08-19T09:43:40.000Z 109 372.60000610352 2021-08-19T09:43:41.000Z 109 372.79998779297 2021-08-19T09:43:42.000Z 109 372.79998779297 2021-08-19T09:43:43.000Z 110 372.79998779297 2021-08-19T09:43:44.000Z 110 373 2021-08-19T09:43:45.000Z 110 373 2021-08-19T09:43:46.000Z 110 373 2021-08-19T09:43:47.000Z 110 372.79998779297 2021-08-19T09:43:48.000Z 110 372.79998779297 2021-08-19T09:43:49.000Z 111 372.79998779297 2021-08-19T09:43:50.000Z 110 372.79998779297 2021-08-19T09:43:51.000Z 110 372.79998779297 2021-08-19T09:43:52.000Z 110 372.79998779297 2021-08-19T09:43:53.000Z 110 372.79998779297 2021-08-19T09:43:54.000Z 108 372.79998779297 2021-08-19T09:43:55.000Z 107 373 2021-08-19T09:43:56.000Z 106 373 2021-08-19T09:43:57.000Z 106 373.20001220703 2021-08-19T09:43:58.000Z 106 373.20001220703 2021-08-19T09:43:59.000Z 106 373.39999389648 2021-08-19T09:44:00.000Z 105 373.60000610352 2021-08-19T09:44:01.000Z 105 373.79998779297 2021-08-19T09:44:02.000Z 105 374 2021-08-19T09:44:03.000Z 105 374.20001220703 2021-08-19T09:44:04.000Z 105 374.39999389648 2021-08-19T09:44:05.000Z 105 374.39999389648 2021-08-19T09:44:06.000Z 105 374.79998779297 2021-08-19T09:44:07.000Z 105 374.79998779297 2021-08-19T09:44:08.000Z 105 375 2021-08-19T09:44:09.000Z 105 375.20001220703 2021-08-19T09:44:10.000Z 106 375.39999389648 2021-08-19T09:44:11.000Z 107 375.60000610352 2021-08-19T09:44:12.000Z 108 375.60000610352 2021-08-19T09:44:13.000Z 109 375.79998779297 2021-08-19T09:44:14.000Z 109 375.79998779297 2021-08-19T09:44:15.000Z 110 375.79998779297 2021-08-19T09:44:16.000Z 110 375.79998779297 2021-08-19T09:44:17.000Z 111 375.79998779297 2021-08-19T09:44:18.000Z 111 375.79998779297 2021-08-19T09:44:19.000Z 112 375.60000610352 2021-08-19T09:44:20.000Z 112 375.60000610352 2021-08-19T09:44:21.000Z 112 375.60000610352 2021-08-19T09:44:22.000Z 112 375.39999389648 2021-08-19T09:44:23.000Z 112 375.20001220703 2021-08-19T09:44:24.000Z 111 375 2021-08-19T09:44:25.000Z 111 374.60000610352 2021-08-19T09:44:26.000Z 111 374.20001220703 2021-08-19T09:44:27.000Z 110 374 2021-08-19T09:44:28.000Z 110 373.79998779297 2021-08-19T09:44:29.000Z 108 373.60000610352 2021-08-19T09:44:30.000Z 106 373.20001220703 2021-08-19T09:44:31.000Z 105 373 2021-08-19T09:44:32.000Z 104 372.60000610352 2021-08-19T09:44:33.000Z 103 372.39999389648 2021-08-19T09:44:34.000Z 102 372 2021-08-19T09:44:35.000Z 102 371.79998779297 2021-08-19T09:44:36.000Z 101 371.39999389648 2021-08-19T09:44:37.000Z 99 371.39999389648 2021-08-19T09:44:38.000Z 99 371.20001220703 2021-08-19T09:44:39.000Z 99 371.20001220703 2021-08-19T09:44:40.000Z 99 371.20001220703 2021-08-19T09:44:41.000Z 99 371.20001220703 2021-08-19T09:44:42.000Z 98 371.20001220703 2021-08-19T09:44:43.000Z 98 371.39999389648 2021-08-19T09:44:44.000Z 98 371.39999389648 2021-08-19T09:44:45.000Z 97 371.39999389648 2021-08-19T09:44:46.000Z 98 371.39999389648 2021-08-19T09:44:47.000Z 97 371.60000610352 2021-08-19T09:44:48.000Z 98 371.60000610352 2021-08-19T09:44:49.000Z 98 371.79998779297 2021-08-19T09:44:50.000Z 98 371.79998779297 2021-08-19T09:44:51.000Z 99 371.79998779297 2021-08-19T09:44:52.000Z 99 371.79998779297 2021-08-19T09:44:53.000Z 99 371.60000610352 2021-08-19T09:44:54.000Z 99 371.39999389648 2021-08-19T09:44:55.000Z 99 371.20001220703 2021-08-19T09:44:56.000Z 101 370.60000610352 2021-08-19T09:44:57.000Z 97 370.20001220703 2021-08-19T09:44:58.000Z 96 370 2021-08-19T09:44:59.000Z 98 369.79998779297 2021-08-19T09:45:00.000Z 98 369.60000610352 2021-08-19T09:45:01.000Z 96 369.20001220703 2021-08-19T09:45:02.000Z 95 369 2021-08-19T09:45:03.000Z 94 368.60000610352 2021-08-19T09:45:04.000Z 92 368.39999389648 2021-08-19T09:45:05.000Z 92 368.20001220703 2021-08-19T09:45:06.000Z 91 367.20001220703 2021-08-19T09:45:07.000Z 91 366.60000610352 2021-08-19T09:45:08.000Z 92 366.39999389648 2021-08-19T09:45:09.000Z 91 365.79998779297 2021-08-19T09:45:10.000Z 91 365.60000610352 2021-08-19T09:45:11.000Z 90 365.39999389648 2021-08-19T09:45:12.000Z 90 365.20001220703 2021-08-19T09:45:13.000Z 89 365.20001220703 2021-08-19T09:45:14.000Z 89 365.20001220703 2021-08-19T09:45:15.000Z 89 365.20001220703 2021-08-19T09:45:16.000Z 88 365.39999389648 2021-08-19T09:45:17.000Z 89 365.60000610352 2021-08-19T09:45:18.000Z 89 366 2021-08-19T09:45:19.000Z 89 366.20001220703 2021-08-19T09:45:20.000Z 90 366.39999389648 2021-08-19T09:45:21.000Z 93 366.60000610352 2021-08-19T09:45:22.000Z 93 366.79998779297 2021-08-19T09:45:23.000Z 94 367.20001220703 2021-08-19T09:45:24.000Z 95 367.39999389648 2021-08-19T09:45:25.000Z 95 367.60000610352 2021-08-19T09:45:26.000Z 95 367.79998779297 2021-08-19T09:45:27.000Z 96 367.79998779297 2021-08-19T09:45:28.000Z 96 367.60000610352 2021-08-19T09:45:29.000Z 96 367.20001220703 2021-08-19T09:45:30.000Z 97 367 2021-08-19T09:45:31.000Z 98 366.79998779297 2021-08-19T09:45:32.000Z 100 366.60000610352 2021-08-19T09:45:33.000Z 103 366.39999389648 2021-08-19T09:45:34.000Z 104 366.20001220703 2021-08-19T09:45:35.000Z 104 366.20001220703 2021-08-19T09:45:36.000Z 103 366 2021-08-19T09:45:37.000Z 104 365.79998779297 2021-08-19T09:45:38.000Z 104 365.39999389648 2021-08-19T09:45:39.000Z 104 364.79998779297 2021-08-19T09:45:40.000Z 103 364.60000610352 2021-08-19T09:45:41.000Z 103 364.39999389648 2021-08-19T09:45:42.000Z 102 364.20001220703 2021-08-19T09:45:43.000Z 102 364 2021-08-19T09:45:44.000Z 101 363.60000610352 2021-08-19T09:45:45.000Z 100 363.39999389648 2021-08-19T09:45:46.000Z 99 363.20001220703 2021-08-19T09:45:47.000Z 97 363.20001220703 2021-08-19T09:45:48.000Z 96 363 2021-08-19T09:45:49.000Z 95 362.79998779297 2021-08-19T09:45:50.000Z 94 362.60000610352 2021-08-19T09:45:51.000Z 94 362.39999389648 2021-08-19T09:45:52.000Z 94 362.20001220703 2021-08-19T09:45:53.000Z 93 362.20001220703 2021-08-19T09:45:54.000Z 92 362 2021-08-19T09:45:55.000Z 92 362 2021-08-19T09:45:56.000Z 92 362 2021-08-19T09:45:57.000Z 92 362 2021-08-19T09:45:58.000Z 93 362 2021-08-19T09:45:59.000Z 93 362 2021-08-19T09:46:00.000Z 94 362 2021-08-19T09:46:01.000Z 93 361.79998779297 2021-08-19T09:46:02.000Z 93 361.79998779297 2021-08-19T09:46:03.000Z 93 361.79998779297 2021-08-19T09:46:04.000Z 92 361.60000610352 2021-08-19T09:46:05.000Z 92 361.20001220703 2021-08-19T09:46:06.000Z 91 360.60000610352 2021-08-19T09:46:07.000Z 91 360.20001220703 2021-08-19T09:46:08.000Z 91 360 2021-08-19T09:46:09.000Z 90 359.60000610352 2021-08-19T09:46:10.000Z 91 359.20001220703 2021-08-19T09:46:11.000Z 91 359 2021-08-19T09:46:12.000Z 92 358.60000610352 2021-08-19T09:46:13.000Z 92 358.39999389648 2021-08-19T09:46:14.000Z 92 358.20001220703 2021-08-19T09:46:15.000Z 92 358 2021-08-19T09:46:16.000Z 91 357.39999389648 2021-08-19T09:46:17.000Z 90 356.79998779297 2021-08-19T09:46:18.000Z 90 356 2021-08-19T09:46:19.000Z 90 355.39999389648 2021-08-19T09:46:20.000Z 90 355 2021-08-19T09:46:21.000Z 89 354.20001220703 2021-08-19T09:46:22.000Z 88 353.60000610352 2021-08-19T09:46:23.000Z 87 352.60000610352 2021-08-19T09:46:24.000Z 88 351.39999389648 2021-08-19T09:46:25.000Z 88 350.60000610352 2021-08-19T09:46:26.000Z 88 350 2021-08-19T09:46:27.000Z 88 349.39999389648 2021-08-19T09:46:28.000Z 88 349 2021-08-19T09:46:29.000Z 87 348.20001220703 2021-08-19T09:46:30.000Z 87 347.20001220703 2021-08-19T09:46:31.000Z 87 346.20001220703 2021-08-19T09:46:32.000Z 87 345.20001220703 2021-08-19T09:46:33.000Z 87 344.60000610352 2021-08-19T09:46:34.000Z 86 343 2021-08-19T09:46:35.000Z 85 342 2021-08-19T09:46:36.000Z 85 341.39999389648 2021-08-19T09:46:37.000Z 85 340.20001220703 2021-08-19T09:46:38.000Z 85 339 2021-08-19T09:46:39.000Z 83 338 2021-08-19T09:46:40.000Z 80 337.39999389648 2021-08-19T09:46:41.000Z 79 336.79998779297 2021-08-19T09:46:42.000Z 78 336.20001220703 2021-08-19T09:46:43.000Z 77 335.60000610352 2021-08-19T09:46:44.000Z 77 334.79998779297 2021-08-19T09:46:45.000Z 77 334 2021-08-19T09:46:46.000Z 78 333.39999389648 2021-08-19T09:46:47.000Z 80 332.39999389648 2021-08-19T09:46:48.000Z 81 331.60000610352 2021-08-19T09:46:49.000Z 82 331 2021-08-19T09:46:50.000Z 81 330.79998779297 2021-08-19T09:46:51.000Z 81 330.60000610352 2021-08-19T09:46:52.000Z 80 330.39999389648 2021-08-19T09:46:53.000Z 80 330.39999389648 2021-08-19T09:46:54.000Z 79 330.20001220703 2021-08-19T09:46:55.000Z 79 329.79998779297 2021-08-19T09:46:56.000Z 79 329.39999389648 2021-08-19T09:46:57.000Z 79 329.20001220703 2021-08-19T09:46:58.000Z 78 329 2021-08-19T09:46:59.000Z 78 328.79998779297 2021-08-19T09:47:00.000Z 77 328.79998779297 2021-08-19T09:47:01.000Z 78 328.60000610352 2021-08-19T09:47:02.000Z 77 328.60000610352 2021-08-19T09:47:03.000Z 78 328.39999389648 2021-08-19T09:47:04.000Z 78 328.20001220703 2021-08-19T09:47:05.000Z 78 328 2021-08-19T09:47:06.000Z 79 327.79998779297 2021-08-19T09:47:07.000Z 80 327.60000610352 2021-08-19T09:47:08.000Z 81 327.60000610352 2021-08-19T09:47:09.000Z 82 327.39999389648 2021-08-19T09:47:10.000Z 82 327.20001220703 2021-08-19T09:47:11.000Z 81 327 2021-08-19T09:47:12.000Z 81 326.79998779297 2021-08-19T09:47:13.000Z 81 326.60000610352 2021-08-19T09:47:14.000Z 82 326.60000610352 2021-08-19T09:47:15.000Z 82 326.60000610352 2021-08-19T09:47:16.000Z 83 326.60000610352 2021-08-19T09:47:17.000Z 85 326.60000610352 2021-08-19T09:47:18.000Z 86 326.60000610352 2021-08-19T09:47:19.000Z 85 326.60000610352 2021-08-19T09:47:20.000Z 85 326.39999389648 2021-08-19T09:47:21.000Z 86 326.39999389648 2021-08-19T09:47:22.000Z 86 326.60000610352 2021-08-19T09:47:23.000Z 87 326.60000610352 2021-08-19T09:47:24.000Z 88 326.60000610352 2021-08-19T09:47:25.000Z 88 326.60000610352 2021-08-19T09:47:26.000Z 88 326.60000610352 2021-08-19T09:47:27.000Z 89 326.60000610352 2021-08-19T09:47:28.000Z 90 326.60000610352 2021-08-19T09:47:29.000Z 91 326.60000610352 2021-08-19T09:47:30.000Z 92 326.60000610352 2021-08-19T09:47:31.000Z 92 326.60000610352 2021-08-19T09:47:32.000Z 92 326.79998779297 2021-08-19T09:47:33.000Z 92 326.79998779297 2021-08-19T09:47:34.000Z 92 326.79998779297 2021-08-19T09:47:35.000Z 92 326.79998779297 2021-08-19T09:47:36.000Z 93 327 2021-08-19T09:47:37.000Z 94 327 2021-08-19T09:47:38.000Z 94 327 2021-08-19T09:47:39.000Z 94 327.20001220703 2021-08-19T09:47:40.000Z 94 327.20001220703 2021-08-19T09:47:41.000Z 94 327.20001220703 2021-08-19T09:47:42.000Z 93 327.20001220703 2021-08-19T09:47:43.000Z 93 327.20001220703 2021-08-19T09:47:44.000Z 93 327.20001220703 2021-08-19T09:47:45.000Z 94 327.20001220703 2021-08-19T09:47:46.000Z 95 327.20001220703 2021-08-19T09:47:47.000Z 95 327.20001220703 2021-08-19T09:47:48.000Z 97 327.39999389648 2021-08-19T09:47:49.000Z 98 327.39999389648 2021-08-19T09:47:50.000Z 100 327.39999389648 2021-08-19T09:47:51.000Z 100 327.39999389648 2021-08-19T09:47:52.000Z 100 327.39999389648 2021-08-19T09:47:53.000Z 102 327.20001220703 2021-08-19T09:47:54.000Z 101 327.20001220703 2021-08-19T09:47:55.000Z 101 327.39999389648 2021-08-19T09:47:56.000Z 102 327.39999389648 2021-08-19T09:47:57.000Z 102 327.39999389648 2021-08-19T09:47:58.000Z 100 327.39999389648 2021-08-19T09:47:59.000Z 98 327.60000610352 2021-08-19T09:48:00.000Z 98 327.60000610352 2021-08-19T09:48:01.000Z 99 327.79998779297 2021-08-19T09:48:02.000Z 100 327.79998779297 2021-08-19T09:48:03.000Z 101 327.79998779297 2021-08-19T09:48:04.000Z 101 327.79998779297 2021-08-19T09:48:05.000Z 101 327.79998779297 2021-08-19T09:48:06.000Z 101 327.79998779297 2021-08-19T09:48:07.000Z 99 327.79998779297 2021-08-19T09:48:08.000Z 99 327.79998779297 2021-08-19T09:48:09.000Z 99 328 2021-08-19T09:48:10.000Z 98 328.20001220703 2021-08-19T09:48:11.000Z 99 328.39999389648 2021-08-19T09:48:12.000Z 100 328.39999389648 2021-08-19T09:48:13.000Z 99 328.39999389648 2021-08-19T09:48:14.000Z 99 328.60000610352 2021-08-19T09:48:15.000Z 99 328.60000610352 2021-08-19T09:48:16.000Z 99 328.60000610352 2021-08-19T09:48:17.000Z 99 328.60000610352 2021-08-19T09:48:18.000Z 99 328.60000610352 2021-08-19T09:48:19.000Z 100 328.60000610352 2021-08-19T09:48:20.000Z 100 328.60000610352 2021-08-19T09:48:21.000Z 100 328.60000610352 2021-08-19T09:48:22.000Z 100 328.60000610352 2021-08-19T09:48:23.000Z 100 328.60000610352 2021-08-19T09:48:24.000Z 100 328.79998779297 2021-08-19T09:48:25.000Z 100 329 2021-08-19T09:48:26.000Z 99 329 2021-08-19T09:48:27.000Z 99 329.20001220703 2021-08-19T09:48:28.000Z 99 329.20001220703 2021-08-19T09:48:29.000Z 100 329.39999389648 2021-08-19T09:48:30.000Z 101 329.39999389648 2021-08-19T09:48:31.000Z 101 329.39999389648 2021-08-19T09:48:32.000Z 102 329.39999389648 2021-08-19T09:48:33.000Z 103 329.60000610352 2021-08-19T09:48:34.000Z 103 329.60000610352 2021-08-19T09:48:35.000Z 103 329.60000610352 2021-08-19T09:48:36.000Z 104 329.60000610352 2021-08-19T09:48:37.000Z 104 329.79998779297 2021-08-19T09:48:38.000Z 104 329.79998779297 2021-08-19T09:48:39.000Z 105 330 2021-08-19T09:48:40.000Z 105 330 2021-08-19T09:48:41.000Z 105 330 2021-08-19T09:48:42.000Z 105 330 2021-08-19T09:48:43.000Z 105 330 2021-08-19T09:48:44.000Z 106 330 2021-08-19T09:48:45.000Z 106 330 2021-08-19T09:48:46.000Z 106 330 2021-08-19T09:48:47.000Z 106 330 2021-08-19T09:48:48.000Z 106 330.20001220703 2021-08-19T09:48:49.000Z 106 330.39999389648 2021-08-19T09:48:50.000Z 106 330.39999389648 2021-08-19T09:48:51.000Z 104 330.39999389648 2021-08-19T09:48:52.000Z 105 330.60000610352 2021-08-19T09:48:53.000Z 105 330.60000610352 2021-08-19T09:48:54.000Z 104 330.79998779297 2021-08-19T09:48:55.000Z 104 330.79998779297 2021-08-19T09:48:56.000Z 102 330.79998779297 2021-08-19T09:48:57.000Z 103 331 2021-08-19T09:48:58.000Z 103 331 2021-08-19T09:48:59.000Z 106 331.20001220703 2021-08-19T09:49:00.000Z 106 331.20001220703 2021-08-19T09:49:01.000Z 108 331.20001220703 2021-08-19T09:49:02.000Z 109 331.20001220703 2021-08-19T09:49:03.000Z 110 331.39999389648 2021-08-19T09:49:04.000Z 110 331.39999389648 2021-08-19T09:49:05.000Z 110 331.60000610352 2021-08-19T09:49:06.000Z 111 331.79998779297 2021-08-19T09:49:07.000Z 111 332 2021-08-19T09:49:08.000Z 111 332 2021-08-19T09:49:09.000Z 112 332.20001220703 2021-08-19T09:49:10.000Z 112 332.39999389648 2021-08-19T09:49:11.000Z 112 332.39999389648 2021-08-19T09:49:12.000Z 111 332.60000610352 2021-08-19T09:49:13.000Z 110 332.79998779297 2021-08-19T09:49:14.000Z 110 333 2021-08-19T09:49:15.000Z 111 333 2021-08-19T09:49:16.000Z 111 333.20001220703 2021-08-19T09:49:17.000Z 111 333.39999389648 2021-08-19T09:49:18.000Z 111 333.60000610352 2021-08-19T09:49:19.000Z 110 333.79998779297 2021-08-19T09:49:20.000Z 110 334 2021-08-19T09:49:21.000Z 110 334 2021-08-19T09:49:22.000Z 110 334.20001220703 2021-08-19T09:49:23.000Z 110 334.39999389648 2021-08-19T09:49:24.000Z 110 334.39999389648 2021-08-19T09:49:25.000Z 111 334.39999389648 2021-08-19T09:49:26.000Z 111 334.60000610352 2021-08-19T09:49:27.000Z 111 334.60000610352 2021-08-19T09:49:28.000Z 112 334.79998779297 2021-08-19T09:49:29.000Z 112 335 2021-08-19T09:49:30.000Z 112 335.20001220703 2021-08-19T09:49:31.000Z 112 335.39999389648 2021-08-19T09:49:32.000Z 112 335.39999389648 2021-08-19T09:49:33.000Z 113 335.60000610352 2021-08-19T09:49:34.000Z 113 335.60000610352 2021-08-19T09:49:35.000Z 113 335.79998779297 2021-08-19T09:49:36.000Z 113 335.79998779297 2021-08-19T09:49:37.000Z 114 335.79998779297 2021-08-19T09:49:38.000Z 114 335.79998779297 2021-08-19T09:49:39.000Z 115 335.79998779297 2021-08-19T09:49:40.000Z 115 335.79998779297 2021-08-19T09:49:41.000Z 116 335.79998779297 2021-08-19T09:49:42.000Z 116 335.79998779297 2021-08-19T09:49:43.000Z 116 335.79998779297 2021-08-19T09:49:44.000Z 117 335.79998779297 2021-08-19T09:49:45.000Z 117 336 2021-08-19T09:49:46.000Z 117 336.20001220703 2021-08-19T09:49:47.000Z 117 336.39999389648 2021-08-19T09:49:48.000Z 118 336.60000610352 2021-08-19T09:49:49.000Z 118 336.60000610352 2021-08-19T09:49:50.000Z 118 336.79998779297 2021-08-19T09:49:51.000Z 118 337 2021-08-19T09:49:52.000Z 118 337.20001220703 2021-08-19T09:49:53.000Z 118 337.39999389648 2021-08-19T09:49:54.000Z 117 337.60000610352 2021-08-19T09:49:55.000Z 117 337.79998779297 2021-08-19T09:49:56.000Z 117 338 2021-08-19T09:49:57.000Z 118 338 2021-08-19T09:49:58.000Z 118 338.20001220703 2021-08-19T09:49:59.000Z 117 338.39999389648 2021-08-19T09:50:00.000Z 117 338.39999389648 2021-08-19T09:50:01.000Z 117 338.39999389648 2021-08-19T09:50:02.000Z 117 338.60000610352 2021-08-19T09:50:03.000Z 117 338.60000610352 2021-08-19T09:50:04.000Z 118 338.60000610352 2021-08-19T09:50:05.000Z 118 338.79998779297 2021-08-19T09:50:06.000Z 118 338.79998779297 2021-08-19T09:50:07.000Z 117 339 2021-08-19T09:50:08.000Z 117 339 2021-08-19T09:50:09.000Z 117 339.60000610352 2021-08-19T09:50:10.000Z 117 339.79998779297 2021-08-19T09:50:11.000Z 118 340 2021-08-19T09:50:12.000Z 118 340.20001220703 2021-08-19T09:50:13.000Z 118 340.20001220703 2021-08-19T09:50:14.000Z 119 340.20001220703 2021-08-19T09:50:15.000Z 119 340.39999389648 2021-08-19T09:50:16.000Z 120 340.39999389648 2021-08-19T09:50:17.000Z 120 340.39999389648 2021-08-19T09:50:18.000Z 121 340.79998779297 2021-08-19T09:50:19.000Z 122 340.79998779297 2021-08-19T09:50:20.000Z 122 341 2021-08-19T09:50:21.000Z 122 341 2021-08-19T09:50:22.000Z 121 341.20001220703 2021-08-19T09:50:23.000Z 121 341.20001220703 2021-08-19T09:50:24.000Z 121 341.20001220703 2021-08-19T09:50:25.000Z 121 341.20001220703 2021-08-19T09:50:26.000Z 121 341.39999389648 2021-08-19T09:50:27.000Z 121 341.39999389648 2021-08-19T09:50:28.000Z 121 341.39999389648 2021-08-19T09:50:29.000Z 121 341.39999389648 2021-08-19T09:50:30.000Z 120 341.60000610352 2021-08-19T09:50:31.000Z 120 341.60000610352 2021-08-19T09:50:32.000Z 120 341.79998779297 2021-08-19T09:50:33.000Z 120 342 2021-08-19T09:50:34.000Z 120 342 2021-08-19T09:50:35.000Z 120 342.20001220703 2021-08-19T09:50:36.000Z 120 342.20001220703 2021-08-19T09:50:37.000Z 120 342.39999389648 2021-08-19T09:50:38.000Z 121 342.60000610352 2021-08-19T09:50:39.000Z 121 342.60000610352 2021-08-19T09:50:40.000Z 121 342.60000610352 2021-08-19T09:50:41.000Z 121 342.79998779297 2021-08-19T09:50:42.000Z 121 342.79998779297 2021-08-19T09:50:43.000Z 121 342.79998779297 2021-08-19T09:50:44.000Z 121 343 2021-08-19T09:50:45.000Z 121 343 2021-08-19T09:50:46.000Z 120 343.20001220703 2021-08-19T09:50:47.000Z 120 343.39999389648 2021-08-19T09:50:48.000Z 120 343.60000610352 2021-08-19T09:50:49.000Z 119 343.60000610352 2021-08-19T09:50:50.000Z 119 343.60000610352 2021-08-19T09:50:51.000Z 118 343.79998779297 2021-08-19T09:50:52.000Z 118 344 2021-08-19T09:50:53.000Z 118 344.20001220703 2021-08-19T09:50:54.000Z 118 344.20001220703 2021-08-19T09:50:55.000Z 118 344.39999389648 2021-08-19T09:50:56.000Z 117 344.39999389648 2021-08-19T09:50:57.000Z 117 344.60000610352 2021-08-19T09:50:58.000Z 117 344.79998779297 2021-08-19T09:50:59.000Z 118 345 2021-08-19T09:51:00.000Z 118 345 2021-08-19T09:51:01.000Z 118 345 2021-08-19T09:51:02.000Z 117 345.20001220703 2021-08-19T09:51:03.000Z 117 345.20001220703 2021-08-19T09:51:04.000Z 117 345.39999389648 2021-08-19T09:51:05.000Z 117 345.60000610352 2021-08-19T09:51:06.000Z 117 345.60000610352 2021-08-19T09:51:07.000Z 116 345.79998779297 2021-08-19T09:51:08.000Z 116 345.79998779297 2021-08-19T09:51:09.000Z 116 345.79998779297 2021-08-19T09:51:10.000Z 115 346 2021-08-19T09:51:11.000Z 115 346.20001220703 2021-08-19T09:51:12.000Z 116 346.20001220703 2021-08-19T09:51:13.000Z 116 346.20001220703 2021-08-19T09:51:14.000Z 116 346.20001220703 2021-08-19T09:51:15.000Z 116 346.39999389648 2021-08-19T09:51:16.000Z 116 346.39999389648 2021-08-19T09:51:17.000Z 116 346.79998779297 2021-08-19T09:51:18.000Z 115 346.79998779297 2021-08-19T09:51:19.000Z 115 347 2021-08-19T09:51:20.000Z 115 347.20001220703 2021-08-19T09:51:21.000Z 115 347.20001220703 2021-08-19T09:51:22.000Z 115 347.60000610352 2021-08-19T09:51:23.000Z 115 347.79998779297 2021-08-19T09:51:24.000Z 115 347.79998779297 2021-08-19T09:51:25.000Z 115 347.79998779297 2021-08-19T09:51:26.000Z 115 347.79998779297 2021-08-19T09:51:27.000Z 114 348 2021-08-19T09:51:28.000Z 114 348 2021-08-19T09:51:29.000Z 114 348 2021-08-19T09:51:30.000Z 114 348 2021-08-19T09:51:31.000Z 114 348 2021-08-19T09:51:32.000Z 114 348.20001220703 2021-08-19T09:51:33.000Z 114 348.60000610352 2021-08-19T09:51:34.000Z 114 348.60000610352 2021-08-19T09:51:35.000Z 114 348.79998779297 2021-08-19T09:51:36.000Z 114 348.79998779297 2021-08-19T09:51:37.000Z 114 348.79998779297 2021-08-19T09:51:38.000Z 115 349 2021-08-19T09:51:39.000Z 115 348.79998779297 2021-08-19T09:51:40.000Z 115 348.79998779297 2021-08-19T09:51:41.000Z 115 348.79998779297 2021-08-19T09:51:42.000Z 116 348.60000610352 2021-08-19T09:51:43.000Z 116 348.60000610352 2021-08-19T09:51:44.000Z 116 348.79998779297 2021-08-19T09:51:45.000Z 116 349 2021-08-19T09:51:46.000Z 116 349 2021-08-19T09:51:47.000Z 116 349.20001220703 2021-08-19T09:51:48.000Z 116 349.39999389648 2021-08-19T09:51:49.000Z 116 349.60000610352 2021-08-19T09:51:50.000Z 116 349.79998779297 2021-08-19T09:51:51.000Z 116 350 2021-08-19T09:51:52.000Z 116 350.20001220703 2021-08-19T09:51:53.000Z 116 350.39999389648 2021-08-19T09:51:54.000Z 116 350.39999389648 2021-08-19T09:51:55.000Z 116 350.60000610352 2021-08-19T09:51:56.000Z 115 350.79998779297 2021-08-19T09:51:57.000Z 116 351 2021-08-19T09:51:58.000Z 115 351 2021-08-19T09:51:59.000Z 114 351.20001220703 2021-08-19T09:52:00.000Z 114 351.39999389648 2021-08-19T09:52:01.000Z 114 351.60000610352 2021-08-19T09:52:02.000Z 115 351.79998779297 2021-08-19T09:52:03.000Z 113 352 2021-08-19T09:52:04.000Z 115 352 2021-08-19T09:52:05.000Z 116 352.20001220703 2021-08-19T09:52:06.000Z 119 352.39999389648 2021-08-19T09:52:07.000Z 119 353 2021-08-19T09:52:08.000Z 118 353.20001220703 2021-08-19T09:52:09.000Z 118 353.39999389648 2021-08-19T09:52:10.000Z 118 353.39999389648 2021-08-19T09:52:11.000Z 118 353.60000610352 2021-08-19T09:52:12.000Z 118 354 2021-08-19T09:52:13.000Z 118 354.20001220703 2021-08-19T09:52:14.000Z 118 354.39999389648 2021-08-19T09:52:15.000Z 118 354.60000610352 2021-08-19T09:52:16.000Z 118 354.79998779297 2021-08-19T09:52:17.000Z 120 355 2021-08-19T09:52:18.000Z 122 355.20001220703 2021-08-19T09:52:19.000Z 124 355.39999389648 2021-08-19T09:52:20.000Z 124 355.60000610352 2021-08-19T09:52:21.000Z 125 355.79998779297 2021-08-19T09:52:22.000Z 127 356 2021-08-19T09:52:23.000Z 128 356 2021-08-19T09:52:24.000Z 128 356.20001220703 2021-08-19T09:52:25.000Z 128 356.39999389648 2021-08-19T09:52:26.000Z 129 356.60000610352 2021-08-19T09:52:27.000Z 129 356.79998779297 2021-08-19T09:52:28.000Z 128 356.79998779297 2021-08-19T09:52:29.000Z 127 357 2021-08-19T09:52:30.000Z 127 357.20001220703 2021-08-19T09:52:31.000Z 126 357.39999389648 2021-08-19T09:52:32.000Z 126 357.60000610352 2021-08-19T09:52:33.000Z 126 357.79998779297 2021-08-19T09:52:34.000Z 126 358 2021-08-19T09:52:35.000Z 127 358.20001220703 2021-08-19T09:52:36.000Z 127 358.39999389648 2021-08-19T09:52:37.000Z 126 358.39999389648 2021-08-19T09:52:38.000Z 125 358.60000610352 2021-08-19T09:52:39.000Z 125 358.60000610352 2021-08-19T09:52:40.000Z 126 358.79998779297 2021-08-19T09:52:41.000Z 124 359 2021-08-19T09:52:42.000Z 124 359 2021-08-19T09:52:43.000Z 126 359.20001220703 2021-08-19T09:52:44.000Z 127 359.60000610352 2021-08-19T09:52:45.000Z 127 360 2021-08-19T09:52:46.000Z 127 360.20001220703 2021-08-19T09:52:47.000Z 128 360.39999389648 2021-08-19T09:52:48.000Z 128 360.39999389648 2021-08-19T09:52:49.000Z 128 360.60000610352 2021-08-19T09:52:50.000Z 128 360.60000610352 2021-08-19T09:52:51.000Z 129 360.60000610352 2021-08-19T09:52:52.000Z 130 360.60000610352 2021-08-19T09:52:53.000Z 130 360.79998779297 2021-08-19T09:52:54.000Z 131 360.79998779297 2021-08-19T09:52:55.000Z 131 361 2021-08-19T09:52:56.000Z 131 361 2021-08-19T09:52:57.000Z 131 361.20001220703 2021-08-19T09:52:58.000Z 132 361.39999389648 2021-08-19T09:52:59.000Z 132 361.60000610352 2021-08-19T09:53:00.000Z 132 361.60000610352 2021-08-19T09:53:01.000Z 132 361.79998779297 2021-08-19T09:53:02.000Z 131 361.79998779297 2021-08-19T09:53:03.000Z 131 362 2021-08-19T09:53:04.000Z 131 362 2021-08-19T09:53:05.000Z 131 362.20001220703 2021-08-19T09:53:06.000Z 131 362.60000610352 2021-08-19T09:53:07.000Z 130 362.60000610352 2021-08-19T09:53:08.000Z 130 362.79998779297 2021-08-19T09:53:09.000Z 129 363 2021-08-19T09:53:10.000Z 129 363.20001220703 2021-08-19T09:53:11.000Z 129 363.39999389648 2021-08-19T09:53:12.000Z 129 363.39999389648 2021-08-19T09:53:13.000Z 129 363.60000610352 2021-08-19T09:53:14.000Z 129 363.60000610352 2021-08-19T09:53:15.000Z 129 363.79998779297 2021-08-19T09:53:16.000Z 129 364 2021-08-19T09:53:17.000Z 129 364 2021-08-19T09:53:18.000Z 129 364 2021-08-19T09:53:19.000Z 129 364 2021-08-19T09:53:20.000Z 129 364 2021-08-19T09:53:21.000Z 130 364.20001220703 2021-08-19T09:53:22.000Z 130 364.39999389648 2021-08-19T09:53:23.000Z 130 364.60000610352 2021-08-19T09:53:24.000Z 130 364.79998779297 2021-08-19T09:53:25.000Z 130 364.79998779297 2021-08-19T09:53:26.000Z 130 365 2021-08-19T09:53:27.000Z 130 365 2021-08-19T09:53:28.000Z 131 365.20001220703 2021-08-19T09:53:29.000Z 132 365.39999389648 2021-08-19T09:53:30.000Z 133 365.60000610352 2021-08-19T09:53:31.000Z 133 365.60000610352 2021-08-19T09:53:32.000Z 133 365.60000610352 2021-08-19T09:53:33.000Z 134 365.60000610352 2021-08-19T09:53:34.000Z 135 365.79998779297 2021-08-19T09:53:35.000Z 133 365.79998779297 2021-08-19T09:53:36.000Z 133 365.79998779297 2021-08-19T09:53:37.000Z 133 365.79998779297 2021-08-19T09:53:38.000Z 133 365.79998779297 2021-08-19T09:53:39.000Z 132 365.79998779297 2021-08-19T09:53:40.000Z 132 366 2021-08-19T09:53:41.000Z 130 366 2021-08-19T09:53:42.000Z 129 366 2021-08-19T09:53:43.000Z 129 366.20001220703 2021-08-19T09:53:44.000Z 128 366.20001220703 2021-08-19T09:53:45.000Z 128 366.20001220703 2021-08-19T09:53:46.000Z 127 366.20001220703 2021-08-19T09:53:47.000Z 126 366.39999389648 2021-08-19T09:53:48.000Z 125 366.39999389648 2021-08-19T09:53:49.000Z 124 366.39999389648 2021-08-19T09:53:50.000Z 123 366.39999389648 2021-08-19T09:53:51.000Z 123 366.39999389648 2021-08-19T09:53:52.000Z 122 366.39999389648 2021-08-19T09:53:53.000Z 121 366.39999389648 2021-08-19T09:53:54.000Z 120 366.39999389648 2021-08-19T09:53:55.000Z 120 366.60000610352 2021-08-19T09:53:56.000Z 119 366.60000610352 2021-08-19T09:53:57.000Z 119 366.60000610352 2021-08-19T09:53:58.000Z 119 366.79998779297 2021-08-19T09:53:59.000Z 118 367.20001220703 2021-08-19T09:54:00.000Z 117 367.20001220703 2021-08-19T09:54:01.000Z 117 367.39999389648 2021-08-19T09:54:02.000Z 117 367.60000610352 2021-08-19T09:54:03.000Z 119 367.60000610352 2021-08-19T09:54:04.000Z 119 367.79998779297 2021-08-19T09:54:05.000Z 119 367.79998779297 2021-08-19T09:54:06.000Z 119 367.79998779297 2021-08-19T09:54:07.000Z 119 368 2021-08-19T09:54:08.000Z 117 368 2021-08-19T09:54:09.000Z 116 368 2021-08-19T09:54:10.000Z 116 368.20001220703 2021-08-19T09:54:11.000Z 116 368.39999389648 2021-08-19T09:54:12.000Z 116 368.60000610352 2021-08-19T09:54:13.000Z 116 368.79998779297 2021-08-19T09:54:14.000Z 116 368.79998779297 2021-08-19T09:54:15.000Z 116 368.79998779297 2021-08-19T09:54:16.000Z 116 369.20001220703 2021-08-19T09:54:17.000Z 116 369.39999389648 2021-08-19T09:54:18.000Z 116 369.39999389648 2021-08-19T09:54:19.000Z 116 369.79998779297 2021-08-19T09:54:20.000Z 116 370 2021-08-19T09:54:21.000Z 116 370 2021-08-19T09:54:22.000Z 116 370.20001220703 2021-08-19T09:54:23.000Z 116 370.20001220703 2021-08-19T09:54:24.000Z 116 370.20001220703 2021-08-19T09:54:25.000Z 117 370.20001220703 2021-08-19T09:54:26.000Z 117 370.20001220703 2021-08-19T09:54:27.000Z 117 370.39999389648 2021-08-19T09:54:28.000Z 117 370.39999389648 2021-08-19T09:54:29.000Z 117 370.39999389648 2021-08-19T09:54:30.000Z 117 370.60000610352 2021-08-19T09:54:31.000Z 117 370.60000610352 2021-08-19T09:54:32.000Z 117 370.60000610352 2021-08-19T09:54:33.000Z 117 370.60000610352 2021-08-19T09:54:34.000Z 117 370.60000610352 2021-08-19T09:54:35.000Z 117 371 2021-08-19T09:54:36.000Z 117 371.20001220703 2021-08-19T09:54:37.000Z 116 371.20001220703 2021-08-19T09:54:38.000Z 117 371.39999389648 2021-08-19T09:54:39.000Z 117 371.60000610352 2021-08-19T09:54:40.000Z 117 371.79998779297 2021-08-19T09:54:41.000Z 117 372 2021-08-19T09:54:42.000Z 117 372.20001220703 2021-08-19T09:54:43.000Z 117 372.20001220703 2021-08-19T09:54:44.000Z 117 372.20001220703 2021-08-19T09:54:45.000Z 117 372.39999389648 2021-08-19T09:54:46.000Z 117 372.39999389648 2021-08-19T09:54:47.000Z 117 372.39999389648 2021-08-19T09:54:48.000Z 117 372.39999389648 2021-08-19T09:54:49.000Z 118 372.60000610352 2021-08-19T09:54:50.000Z 118 372.60000610352 2021-08-19T09:54:51.000Z 118 372.60000610352 2021-08-19T09:54:52.000Z 119 372.60000610352 2021-08-19T09:54:53.000Z 119 372.79998779297 2021-08-19T09:54:54.000Z 118 372.79998779297 2021-08-19T09:54:55.000Z 118 372.79998779297 2021-08-19T09:54:56.000Z 118 373 2021-08-19T09:54:57.000Z 119 373.20001220703 2021-08-19T09:54:58.000Z 118 373.60000610352 2021-08-19T09:54:59.000Z 119 373.60000610352 2021-08-19T09:55:00.000Z 119 373.79998779297 2021-08-19T09:55:01.000Z 120 373.79998779297 2021-08-19T09:55:02.000Z 121 374 2021-08-19T09:55:03.000Z 122 374.20001220703 2021-08-19T09:55:04.000Z 120 374.20001220703 2021-08-19T09:55:05.000Z 121 374.39999389648 2021-08-19T09:55:06.000Z 119 374.60000610352 2021-08-19T09:55:07.000Z 119 374.79998779297 2021-08-19T09:55:08.000Z 119 374.79998779297 2021-08-19T09:55:09.000Z 120 375.20001220703 2021-08-19T09:55:10.000Z 123 375.39999389648 2021-08-19T09:55:11.000Z 124 375.60000610352 2021-08-19T09:55:12.000Z 125 376 2021-08-19T09:55:13.000Z 124 376.20001220703 2021-08-19T09:55:14.000Z 123 376.39999389648 2021-08-19T09:55:15.000Z 123 376.60000610352 2021-08-19T09:55:16.000Z 122 377 2021-08-19T09:55:17.000Z 123 377.20001220703 2021-08-19T09:55:18.000Z 124 377.39999389648 2021-08-19T09:55:19.000Z 125 377.79998779297 2021-08-19T09:55:20.000Z 125 378 2021-08-19T09:55:21.000Z 126 378.20001220703 2021-08-19T09:55:22.000Z 127 378.60000610352 2021-08-19T09:55:23.000Z 127 378.79998779297 2021-08-19T09:55:24.000Z 127 379 2021-08-19T09:55:25.000Z 127 379.20001220703 2021-08-19T09:55:26.000Z 128 379.39999389648 2021-08-19T09:55:27.000Z 128 379.39999389648 2021-08-19T09:55:28.000Z 129 379.79998779297 2021-08-19T09:55:29.000Z 129 380.20001220703 2021-08-19T09:55:30.000Z 130 380.39999389648 2021-08-19T09:55:31.000Z 130 380.79998779297 2021-08-19T09:55:32.000Z 130 380.79998779297 2021-08-19T09:55:33.000Z 130 381 2021-08-19T09:55:34.000Z 130 381 2021-08-19T09:55:35.000Z 129 381.20001220703 2021-08-19T09:55:36.000Z 130 381.39999389648 2021-08-19T09:55:37.000Z 130 381.79998779297 2021-08-19T09:55:38.000Z 130 382 2021-08-19T09:55:39.000Z 130 382.20001220703 2021-08-19T09:55:40.000Z 130 382.20001220703 2021-08-19T09:55:41.000Z 131 382.39999389648 2021-08-19T09:55:42.000Z 131 382.79998779297 2021-08-19T09:55:43.000Z 131 382.79998779297 2021-08-19T09:55:44.000Z 131 383 2021-08-19T09:55:45.000Z 131 383 2021-08-19T09:55:46.000Z 130 383.20001220703 2021-08-19T09:55:47.000Z 132 383.60000610352 2021-08-19T09:55:48.000Z 132 383.79998779297 2021-08-19T09:55:49.000Z 133 384 2021-08-19T09:55:50.000Z 134 384.20001220703 2021-08-19T09:55:51.000Z 135 384.39999389648 2021-08-19T09:55:52.000Z 136 384.39999389648 2021-08-19T09:55:53.000Z 137 384.60000610352 2021-08-19T09:55:54.000Z 137 384.79998779297 2021-08-19T09:55:55.000Z 137 385 2021-08-19T09:55:56.000Z 138 385.20001220703 2021-08-19T09:55:57.000Z 137 385.39999389648 2021-08-19T09:55:58.000Z 137 385.60000610352 2021-08-19T09:55:59.000Z 137 385.79998779297 2021-08-19T09:56:00.000Z 136 386 2021-08-19T09:56:01.000Z 134 386 2021-08-19T09:56:02.000Z 134 386.20001220703 2021-08-19T09:56:03.000Z 133 386.20001220703 2021-08-19T09:56:04.000Z 132 386.39999389648 2021-08-19T09:56:05.000Z 132 386.60000610352 2021-08-19T09:56:06.000Z 132 386.60000610352 2021-08-19T09:56:07.000Z 131 386.79998779297 2021-08-19T09:56:08.000Z 131 386.79998779297 2021-08-19T09:56:09.000Z 131 387 2021-08-19T09:56:10.000Z 131 387 2021-08-19T09:56:11.000Z 131 387 2021-08-19T09:56:12.000Z 131 387.20001220703 2021-08-19T09:56:13.000Z 130 387.39999389648 2021-08-19T09:56:14.000Z 131 387.39999389648 2021-08-19T09:56:15.000Z 132 387.60000610352 2021-08-19T09:56:16.000Z 133 388 2021-08-19T09:56:17.000Z 133 388.20001220703 2021-08-19T09:56:18.000Z 133 388.60000610352 2021-08-19T09:56:19.000Z 134 388.60000610352 2021-08-19T09:56:20.000Z 134 389 2021-08-19T09:56:21.000Z 134 389.20001220703 2021-08-19T09:56:22.000Z 134 389.60000610352 2021-08-19T09:56:23.000Z 135 389.60000610352 2021-08-19T09:56:24.000Z 135 390 2021-08-19T09:56:25.000Z 135 390.20001220703 2021-08-19T09:56:26.000Z 136 390.39999389648 2021-08-19T09:56:27.000Z 136 390.60000610352 2021-08-19T09:56:28.000Z 136 390.60000610352 2021-08-19T09:56:29.000Z 136 390.79998779297 2021-08-19T09:56:30.000Z 136 391 2021-08-19T09:56:31.000Z 136 391 2021-08-19T09:56:32.000Z 136 391.20001220703 2021-08-19T09:56:33.000Z 136 391.20001220703 2021-08-19T09:56:34.000Z 136 391.39999389648 2021-08-19T09:56:35.000Z 136 391.39999389648 2021-08-19T09:56:36.000Z 136 391.39999389648 2021-08-19T09:56:37.000Z 136 391.39999389648 2021-08-19T09:56:38.000Z 136 391.60000610352 2021-08-19T09:56:39.000Z 136 391.79998779297 2021-08-19T09:56:40.000Z 136 392 2021-08-19T09:56:41.000Z 136 392.39999389648 2021-08-19T09:56:42.000Z 136 392.60000610352 2021-08-19T09:56:43.000Z 136 392.79998779297 2021-08-19T09:56:44.000Z 135 393 2021-08-19T09:56:45.000Z 135 393.20001220703 2021-08-19T09:56:46.000Z 135 393.39999389648 2021-08-19T09:56:47.000Z 135 393.60000610352 2021-08-19T09:56:48.000Z 136 393.60000610352 2021-08-19T09:56:49.000Z 136 393.79998779297 2021-08-19T09:56:50.000Z 136 394 2021-08-19T09:56:51.000Z 135 394.20001220703 2021-08-19T09:56:52.000Z 135 394.39999389648 2021-08-19T09:56:53.000Z 135 394.60000610352 2021-08-19T09:56:54.000Z 135 394.60000610352 2021-08-19T09:56:55.000Z 135 394.79998779297 2021-08-19T09:56:56.000Z 134 395 2021-08-19T09:56:57.000Z 134 395.20001220703 2021-08-19T09:56:58.000Z 134 395.39999389648 2021-08-19T09:56:59.000Z 134 395.60000610352 2021-08-19T09:57:00.000Z 134 395.79998779297 2021-08-19T09:57:01.000Z 134 396 2021-08-19T09:57:02.000Z 134 396.20001220703 2021-08-19T09:57:03.000Z 134 396.39999389648 2021-08-19T09:57:04.000Z 134 396.60000610352 2021-08-19T09:57:05.000Z 134 396.79998779297 2021-08-19T09:57:06.000Z 134 397 2021-08-19T09:57:07.000Z 134 397.20001220703 2021-08-19T09:57:08.000Z 134 397.39999389648 2021-08-19T09:57:09.000Z 134 397.60000610352 2021-08-19T09:57:10.000Z 134 397.60000610352 2021-08-19T09:57:11.000Z 134 397.79998779297 2021-08-19T09:57:12.000Z 133 397.79998779297 2021-08-19T09:57:13.000Z 132 398 2021-08-19T09:57:14.000Z 131 398.20001220703 2021-08-19T09:57:15.000Z 131 398.20001220703 2021-08-19T09:57:16.000Z 130 398.39999389648 2021-08-19T09:57:17.000Z 129 398.60000610352 2021-08-19T09:57:18.000Z 129 398.79998779297 2021-08-19T09:57:19.000Z 129 398.79998779297 2021-08-19T09:57:20.000Z 129 399 2021-08-19T09:57:21.000Z 129 399 2021-08-19T09:57:22.000Z 129 399.20001220703 2021-08-19T09:57:23.000Z 129 399.20001220703 2021-08-19T09:57:24.000Z 129 399.39999389648 2021-08-19T09:57:25.000Z 130 399.39999389648 2021-08-19T09:57:26.000Z 129 399.60000610352 2021-08-19T09:57:27.000Z 129 399.79998779297 2021-08-19T09:57:28.000Z 130 400 2021-08-19T09:57:29.000Z 129 400 2021-08-19T09:57:30.000Z 129 400.20001220703 2021-08-19T09:57:31.000Z 130 400.39999389648 2021-08-19T09:57:32.000Z 130 400.60000610352 2021-08-19T09:57:33.000Z 130 400.60000610352 2021-08-19T09:57:34.000Z 130 400.79998779297 2021-08-19T09:57:35.000Z 130 401 2021-08-19T09:57:36.000Z 129 401.20001220703 2021-08-19T09:57:37.000Z 129 401.39999389648 2021-08-19T09:57:38.000Z 129 401.79998779297 2021-08-19T09:57:39.000Z 130 402 2021-08-19T09:57:40.000Z 130 402.20001220703 2021-08-19T09:57:41.000Z 130 402.39999389648 2021-08-19T09:57:42.000Z 130 402.60000610352 2021-08-19T09:57:43.000Z 130 402.79998779297 2021-08-19T09:57:44.000Z 130 403 2021-08-19T09:57:45.000Z 131 403.39999389648 2021-08-19T09:57:46.000Z 131 403.60000610352 2021-08-19T09:57:47.000Z 131 403.79998779297 2021-08-19T09:57:48.000Z 131 403.79998779297 2021-08-19T09:57:49.000Z 131 404.20001220703 2021-08-19T09:57:50.000Z 131 404.39999389648 2021-08-19T09:57:51.000Z 132 404.60000610352 2021-08-19T09:57:52.000Z 132 404.79998779297 2021-08-19T09:57:53.000Z 132 405 2021-08-19T09:57:54.000Z 132 405.20001220703 2021-08-19T09:57:55.000Z 133 405.39999389648 2021-08-19T09:57:56.000Z 133 405.60000610352 2021-08-19T09:57:57.000Z 133 405.60000610352 2021-08-19T09:57:58.000Z 133 405.79998779297 2021-08-19T09:57:59.000Z 133 406 2021-08-19T09:58:00.000Z 133 406.20001220703 2021-08-19T09:58:01.000Z 133 406.20001220703 2021-08-19T09:58:02.000Z 133 406.39999389648 2021-08-19T09:58:03.000Z 133 406.60000610352 2021-08-19T09:58:04.000Z 133 406.79998779297 2021-08-19T09:58:05.000Z 132 407 2021-08-19T09:58:06.000Z 132 407.20001220703 2021-08-19T09:58:07.000Z 132 407.39999389648 2021-08-19T09:58:08.000Z 132 407.60000610352 2021-08-19T09:58:09.000Z 132 407.60000610352 2021-08-19T09:58:10.000Z 132 408 2021-08-19T09:58:11.000Z 132 408 2021-08-19T09:58:12.000Z 132 408.20001220703 2021-08-19T09:58:13.000Z 132 408.39999389648 2021-08-19T09:58:14.000Z 132 408.60000610352 2021-08-19T09:58:15.000Z 132 408.79998779297 2021-08-19T09:58:16.000Z 131 409 2021-08-19T09:58:17.000Z 131 409 2021-08-19T09:58:18.000Z 131 409.20001220703 2021-08-19T09:58:19.000Z 131 409.20001220703 2021-08-19T09:58:20.000Z 131 409.39999389648 2021-08-19T09:58:21.000Z 130 409.60000610352 2021-08-19T09:58:22.000Z 130 409.79998779297 2021-08-19T09:58:23.000Z 130 409.79998779297 2021-08-19T09:58:24.000Z 129 410 2021-08-19T09:58:25.000Z 129 410 2021-08-19T09:58:26.000Z 128 410 2021-08-19T09:58:27.000Z 128 410.20001220703 2021-08-19T09:58:28.000Z 127 410.20001220703 2021-08-19T09:58:29.000Z 126 410.39999389648 2021-08-19T09:58:30.000Z 125 410.39999389648 2021-08-19T09:58:31.000Z 125 410.60000610352 2021-08-19T09:58:32.000Z 125 410.60000610352 2021-08-19T09:58:33.000Z 125 410.79998779297 2021-08-19T09:58:34.000Z 125 411 2021-08-19T09:58:35.000Z 125 411.20001220703 2021-08-19T09:58:36.000Z 125 411.20001220703 2021-08-19T09:58:37.000Z 125 411.39999389648 2021-08-19T09:58:38.000Z 125 411.39999389648 2021-08-19T09:58:39.000Z 125 411.60000610352 2021-08-19T09:58:40.000Z 125 411.60000610352 2021-08-19T09:58:41.000Z 125 411.79998779297 2021-08-19T09:58:42.000Z 126 412 2021-08-19T09:58:43.000Z 126 412.20001220703 2021-08-19T09:58:44.000Z 126 412.20001220703 2021-08-19T09:58:45.000Z 126 412.39999389648 2021-08-19T09:58:46.000Z 126 412.39999389648 2021-08-19T09:58:47.000Z 127 412.60000610352 2021-08-19T09:58:48.000Z 126 412.79998779297 2021-08-19T09:58:49.000Z 126 413.20001220703 2021-08-19T09:58:50.000Z 127 413.39999389648 2021-08-19T09:58:51.000Z 127 413.60000610352 2021-08-19T09:58:52.000Z 127 413.79998779297 2021-08-19T09:58:53.000Z 127 413.79998779297 2021-08-19T09:58:54.000Z 127 414 2021-08-19T09:58:55.000Z 127 414.20001220703 2021-08-19T09:58:56.000Z 127 414.60000610352 2021-08-19T09:58:57.000Z 127 414.79998779297 2021-08-19T09:58:58.000Z 127 414.79998779297 2021-08-19T09:58:59.000Z 126 415 2021-08-19T09:59:00.000Z 126 415.20001220703 2021-08-19T09:59:01.000Z 126 415.39999389648 2021-08-19T09:59:02.000Z 126 415.60000610352 2021-08-19T09:59:03.000Z 126 416 2021-08-19T09:59:04.000Z 126 416.20001220703 2021-08-19T09:59:05.000Z 126 416.39999389648 2021-08-19T09:59:06.000Z 126 416.39999389648 2021-08-19T09:59:07.000Z 126 416.60000610352 2021-08-19T09:59:08.000Z 126 416.60000610352 2021-08-19T09:59:09.000Z 127 417 2021-08-19T09:59:10.000Z 127 417 2021-08-19T09:59:11.000Z 127 417.20001220703 2021-08-19T09:59:12.000Z 127 417.39999389648 2021-08-19T09:59:13.000Z 127 417.60000610352 2021-08-19T09:59:14.000Z 127 417.79998779297 2021-08-19T09:59:15.000Z 127 417.79998779297 2021-08-19T09:59:16.000Z 128 418 2021-08-19T09:59:17.000Z 127 418.39999389648 2021-08-19T09:59:18.000Z 128 418.60000610352 2021-08-19T09:59:19.000Z 128 419 2021-08-19T09:59:20.000Z 127 419 2021-08-19T09:59:21.000Z 127 419.20001220703 2021-08-19T09:59:22.000Z 128 419.20001220703 2021-08-19T09:59:23.000Z 127 419.39999389648 2021-08-19T09:59:24.000Z 127 419.39999389648 2021-08-19T09:59:25.000Z 126 419.39999389648 2021-08-19T09:59:26.000Z 126 419.60000610352 2021-08-19T09:59:27.000Z 126 419.79998779297 2021-08-19T09:59:28.000Z 126 420 2021-08-19T09:59:29.000Z 125 420.39999389648 2021-08-19T09:59:30.000Z 125 420.39999389648 2021-08-19T09:59:31.000Z 125 420.60000610352 2021-08-19T09:59:32.000Z 125 420.60000610352 2021-08-19T09:59:33.000Z 125 420.79998779297 2021-08-19T09:59:34.000Z 125 421 2021-08-19T09:59:35.000Z 124 421 2021-08-19T09:59:36.000Z 124 421.20001220703 2021-08-19T09:59:37.000Z 125 421.39999389648 2021-08-19T09:59:38.000Z 124 421.60000610352 2021-08-19T09:59:39.000Z 124 421.79998779297 2021-08-19T09:59:40.000Z 124 422 2021-08-19T09:59:41.000Z 124 422.20001220703 2021-08-19T09:59:42.000Z 124 422.20001220703 2021-08-19T09:59:43.000Z 124 422.39999389648 2021-08-19T09:59:44.000Z 124 422.60000610352 2021-08-19T09:59:45.000Z 124 422.79998779297 2021-08-19T09:59:46.000Z 124 423 2021-08-19T09:59:47.000Z 124 423 2021-08-19T09:59:48.000Z 125 423.20001220703 2021-08-19T09:59:49.000Z 125 423.39999389648 2021-08-19T09:59:50.000Z 125 423.60000610352 2021-08-19T09:59:51.000Z 125 423.79998779297 2021-08-19T09:59:52.000Z 125 423.79998779297 2021-08-19T09:59:53.000Z 125 424 2021-08-19T09:59:54.000Z 125 424.20001220703 2021-08-19T09:59:55.000Z 125 424.39999389648 2021-08-19T09:59:56.000Z 125 424.60000610352 2021-08-19T09:59:57.000Z 125 424.79998779297 2021-08-19T09:59:58.000Z 125 425 2021-08-19T09:59:59.000Z 126 425.20001220703 2021-08-19T10:00:00.000Z 126 425.20001220703 2021-08-19T10:00:01.000Z 126 425.60000610352 2021-08-19T10:00:02.000Z 126 425.79998779297 2021-08-19T10:00:03.000Z 125 425.79998779297 2021-08-19T10:00:04.000Z 125 426 2021-08-19T10:00:05.000Z 125 426 2021-08-19T10:00:06.000Z 126 426 2021-08-19T10:00:07.000Z 126 426.20001220703 2021-08-19T10:00:08.000Z 127 426.39999389648 2021-08-19T10:00:09.000Z 127 426.60000610352 2021-08-19T10:00:10.000Z 127 426.79998779297 2021-08-19T10:00:11.000Z 129 427 2021-08-19T10:00:12.000Z 128 427.20001220703 2021-08-19T10:00:13.000Z 129 427.20001220703 2021-08-19T10:00:14.000Z 128 427.39999389648 2021-08-19T10:00:15.000Z 128 427.39999389648 2021-08-19T10:00:16.000Z 128 427.60000610352 2021-08-19T10:00:17.000Z 128 427.79998779297 2021-08-19T10:00:18.000Z 128 428 2021-08-19T10:00:19.000Z 129 428.20001220703 2021-08-19T10:00:20.000Z 129 428.39999389648 2021-08-19T10:00:21.000Z 129 428.60000610352 2021-08-19T10:00:22.000Z 130 428.79998779297 2021-08-19T10:00:23.000Z 130 428.79998779297 2021-08-19T10:00:24.000Z 130 429 2021-08-19T10:00:25.000Z 130 429.20001220703 2021-08-19T10:00:26.000Z 130 429.39999389648 2021-08-19T10:00:27.000Z 131 429.60000610352 2021-08-19T10:00:28.000Z 131 429.79998779297 2021-08-19T10:00:29.000Z 131 430 2021-08-19T10:00:30.000Z 131 430.20001220703 2021-08-19T10:00:31.000Z 131 430.39999389648 2021-08-19T10:00:32.000Z 130 430.60000610352 2021-08-19T10:00:33.000Z 130 430.79998779297 2021-08-19T10:00:34.000Z 130 431 2021-08-19T10:00:35.000Z 130 431.20001220703 2021-08-19T10:00:36.000Z 130 431.20001220703 2021-08-19T10:00:37.000Z 130 431.39999389648 2021-08-19T10:00:38.000Z 130 431.60000610352 2021-08-19T10:00:39.000Z 130 431.79998779297 2021-08-19T10:00:40.000Z 129 432 2021-08-19T10:00:41.000Z 129 432 2021-08-19T10:00:42.000Z 129 432.20001220703 2021-08-19T10:00:43.000Z 129 432.20001220703 2021-08-19T10:00:44.000Z 129 432.39999389648 2021-08-19T10:00:45.000Z 129 432.39999389648 2021-08-19T10:00:46.000Z 129 432.60000610352 2021-08-19T10:00:47.000Z 129 432.60000610352 2021-08-19T10:00:48.000Z 129 432.79998779297 2021-08-19T10:00:49.000Z 129 433 2021-08-19T10:00:50.000Z 128 433.20001220703 2021-08-19T10:00:51.000Z 128 433.39999389648 2021-08-19T10:00:52.000Z 128 433.39999389648 2021-08-19T10:00:53.000Z 128 433.60000610352 2021-08-19T10:00:54.000Z 127 433.79998779297 2021-08-19T10:00:55.000Z 127 434 2021-08-19T10:00:56.000Z 126 434.20001220703 2021-08-19T10:00:57.000Z 126 434.39999389648 2021-08-19T10:00:58.000Z 125 434.39999389648 2021-08-19T10:00:59.000Z 125 434.60000610352 2021-08-19T10:01:00.000Z 125 434.79998779297 2021-08-19T10:01:01.000Z 125 434.79998779297 2021-08-19T10:01:02.000Z 124 435 2021-08-19T10:01:03.000Z 124 435.20001220703 2021-08-19T10:01:04.000Z 124 435.39999389648 2021-08-19T10:01:05.000Z 125 435.60000610352 2021-08-19T10:01:06.000Z 125 435.79998779297 2021-08-19T10:01:07.000Z 125 436 2021-08-19T10:01:08.000Z 124 436 2021-08-19T10:01:09.000Z 124 436.20001220703 2021-08-19T10:01:10.000Z 124 436.39999389648 2021-08-19T10:01:11.000Z 124 436.60000610352 2021-08-19T10:01:12.000Z 124 436.79998779297 2021-08-19T10:01:13.000Z 124 436.79998779297 2021-08-19T10:01:14.000Z 124 437.20001220703 2021-08-19T10:01:15.000Z 125 437.39999389648 2021-08-19T10:01:16.000Z 125 437.60000610352 2021-08-19T10:01:17.000Z 125 437.79998779297 2021-08-19T10:01:18.000Z 125 438 2021-08-19T10:01:19.000Z 125 438.39999389648 2021-08-19T10:01:20.000Z 125 438.60000610352 2021-08-19T10:01:21.000Z 125 438.79998779297 2021-08-19T10:01:22.000Z 125 439.20001220703 2021-08-19T10:01:23.000Z 125 439.20001220703 2021-08-19T10:01:24.000Z 126 439.39999389648 2021-08-19T10:01:25.000Z 126 439.39999389648 2021-08-19T10:01:26.000Z 126 439.60000610352 2021-08-19T10:01:27.000Z 126 439.79998779297 2021-08-19T10:01:28.000Z 126 440 2021-08-19T10:01:29.000Z 127 440.20001220703 2021-08-19T10:01:30.000Z 127 440.39999389648 2021-08-19T10:01:31.000Z 127 440.39999389648 2021-08-19T10:01:32.000Z 128 440.79998779297 2021-08-19T10:01:33.000Z 128 441.20001220703 2021-08-19T10:01:34.000Z 128 441.39999389648 2021-08-19T10:01:35.000Z 128 441.60000610352 2021-08-19T10:01:36.000Z 128 441.79998779297 2021-08-19T10:01:37.000Z 128 442 2021-08-19T10:01:38.000Z 128 442 2021-08-19T10:01:39.000Z 129 442.20001220703 2021-08-19T10:01:40.000Z 129 442.39999389648 2021-08-19T10:01:41.000Z 129 442.60000610352 2021-08-19T10:01:42.000Z 130 442.79998779297 2021-08-19T10:01:43.000Z 130 442.79998779297 2021-08-19T10:01:44.000Z 129 443 2021-08-19T10:01:45.000Z 129 443.20001220703 2021-08-19T10:01:46.000Z 129 443.39999389648 2021-08-19T10:01:47.000Z 129 443.60000610352 2021-08-19T10:01:48.000Z 129 443.60000610352 2021-08-19T10:01:49.000Z 129 443.60000610352 2021-08-19T10:01:50.000Z 129 443.79998779297 2021-08-19T10:01:51.000Z 129 444 2021-08-19T10:01:52.000Z 130 444.20001220703 2021-08-19T10:01:53.000Z 130 444.20001220703 2021-08-19T10:01:54.000Z 130 444.39999389648 2021-08-19T10:01:55.000Z 130 444.60000610352 2021-08-19T10:01:56.000Z 130 444.79998779297 2021-08-19T10:01:57.000Z 129 445 2021-08-19T10:01:58.000Z 130 445.20001220703 2021-08-19T10:01:59.000Z 129 445.20001220703 2021-08-19T10:02:00.000Z 129 445.39999389648 2021-08-19T10:02:01.000Z 129 445.39999389648 2021-08-19T10:02:02.000Z 129 445.60000610352 2021-08-19T10:02:03.000Z 130 445.79998779297 2021-08-19T10:02:04.000Z 129 445.79998779297 2021-08-19T10:02:05.000Z 128 446 2021-08-19T10:02:06.000Z 128 446.20001220703 2021-08-19T10:02:07.000Z 128 446.39999389648 2021-08-19T10:02:08.000Z 128 446.39999389648 2021-08-19T10:02:09.000Z 128 446.60000610352 2021-08-19T10:02:10.000Z 128 446.79998779297 2021-08-19T10:02:11.000Z 128 447 2021-08-19T10:02:12.000Z 128 447.39999389648 2021-08-19T10:02:13.000Z 128 447.39999389648 2021-08-19T10:02:14.000Z 128 447.60000610352 2021-08-19T10:02:15.000Z 128 447.60000610352 2021-08-19T10:02:16.000Z 128 447.79998779297 2021-08-19T10:02:17.000Z 128 448 2021-08-19T10:02:18.000Z 128 448 2021-08-19T10:02:19.000Z 128 448.20001220703 2021-08-19T10:02:20.000Z 128 448.20001220703 2021-08-19T10:02:21.000Z 128 448.39999389648 2021-08-19T10:02:22.000Z 128 448.60000610352 2021-08-19T10:02:23.000Z 128 448.60000610352 2021-08-19T10:02:24.000Z 128 448.79998779297 2021-08-19T10:02:25.000Z 128 448.79998779297 2021-08-19T10:02:26.000Z 128 449 2021-08-19T10:02:27.000Z 128 449 2021-08-19T10:02:28.000Z 128 449.20001220703 2021-08-19T10:02:29.000Z 128 449.39999389648 2021-08-19T10:02:30.000Z 128 449.60000610352 2021-08-19T10:02:31.000Z 127 449.60000610352 2021-08-19T10:02:32.000Z 127 449.60000610352 2021-08-19T10:02:33.000Z 127 449.79998779297 2021-08-19T10:02:34.000Z 126 450 2021-08-19T10:02:35.000Z 126 450 2021-08-19T10:02:36.000Z 125 450 2021-08-19T10:02:37.000Z 125 450.20001220703 2021-08-19T10:02:38.000Z 123 450.20001220703 2021-08-19T10:02:39.000Z 123 450.39999389648 2021-08-19T10:02:40.000Z 122 450.60000610352 2021-08-19T10:02:41.000Z 122 450.79998779297 2021-08-19T10:02:42.000Z 121 451 2021-08-19T10:02:43.000Z 121 451 2021-08-19T10:02:44.000Z 121 451.20001220703 2021-08-19T10:02:45.000Z 120 451.39999389648 2021-08-19T10:02:46.000Z 119 451.39999389648 2021-08-19T10:02:47.000Z 119 451.39999389648 2021-08-19T10:02:48.000Z 118 451.60000610352 2021-08-19T10:02:49.000Z 118 451.60000610352 2021-08-19T10:02:50.000Z 118 451.79998779297 2021-08-19T10:02:51.000Z 117 451.79998779297 2021-08-19T10:02:52.000Z 118 452 2021-08-19T10:02:53.000Z 118 452.20001220703 2021-08-19T10:02:54.000Z 118 452.20001220703 2021-08-19T10:02:55.000Z 118 452.39999389648 2021-08-19T10:02:56.000Z 118 452.39999389648 2021-08-19T10:02:57.000Z 119 452.60000610352 2021-08-19T10:02:58.000Z 118 452.79998779297 2021-08-19T10:02:59.000Z 119 453 2021-08-19T10:03:00.000Z 119 453 2021-08-19T10:03:01.000Z 119 453.20001220703 2021-08-19T10:03:02.000Z 119 453.39999389648 2021-08-19T10:03:03.000Z 119 453.39999389648 2021-08-19T10:03:04.000Z 119 453.60000610352 2021-08-19T10:03:05.000Z 119 453.79998779297 2021-08-19T10:03:06.000Z 119 454 2021-08-19T10:03:07.000Z 119 454.39999389648 2021-08-19T10:03:08.000Z 120 454.39999389648 2021-08-19T10:03:09.000Z 120 454.60000610352 2021-08-19T10:03:10.000Z 120 454.60000610352 2021-08-19T10:03:11.000Z 120 454.79998779297 2021-08-19T10:03:12.000Z 120 455.20001220703 2021-08-19T10:03:13.000Z 120 455.20001220703 2021-08-19T10:03:14.000Z 121 455.60000610352 2021-08-19T10:03:15.000Z 121 455.79998779297 2021-08-19T10:03:16.000Z 120 456 2021-08-19T10:03:17.000Z 121 456.20001220703 2021-08-19T10:03:18.000Z 121 456.20001220703 2021-08-19T10:03:19.000Z 121 456.39999389648 2021-08-19T10:03:20.000Z 122 456.60000610352 2021-08-19T10:03:21.000Z 122 456.79998779297 2021-08-19T10:03:22.000Z 123 457 2021-08-19T10:03:23.000Z 123 457.20001220703 2021-08-19T10:03:24.000Z 124 457.39999389648 2021-08-19T10:03:25.000Z 123 457.39999389648 2021-08-19T10:03:26.000Z 123 457.79998779297 2021-08-19T10:03:27.000Z 123 458 2021-08-19T10:03:28.000Z 124 458.20001220703 2021-08-19T10:03:29.000Z 124 458.39999389648 2021-08-19T10:03:30.000Z 124 458.60000610352 2021-08-19T10:03:31.000Z 124 458.79998779297 2021-08-19T10:03:32.000Z 124 459 2021-08-19T10:03:33.000Z 124 459.20001220703 2021-08-19T10:03:34.000Z 124 459.39999389648 2021-08-19T10:03:35.000Z 124 459.39999389648 2021-08-19T10:03:36.000Z 125 459.60000610352 2021-08-19T10:03:37.000Z 125 459.79998779297 2021-08-19T10:03:38.000Z 125 460 2021-08-19T10:03:39.000Z 125 460.20001220703 2021-08-19T10:03:40.000Z 125 460.39999389648 2021-08-19T10:03:41.000Z 125 460.60000610352 2021-08-19T10:03:42.000Z 125 460.60000610352 2021-08-19T10:03:43.000Z 125 460.79998779297 2021-08-19T10:03:44.000Z 125 460.79998779297 2021-08-19T10:03:45.000Z 125 461 2021-08-19T10:03:46.000Z 125 461.20001220703 2021-08-19T10:03:47.000Z 125 461.20001220703 2021-08-19T10:03:48.000Z 126 461.39999389648 2021-08-19T10:03:49.000Z 126 461.39999389648 2021-08-19T10:03:50.000Z 126 461.60000610352 2021-08-19T10:03:51.000Z 126 461.79998779297 2021-08-19T10:03:52.000Z 126 462 2021-08-19T10:03:53.000Z 126 462.20001220703 2021-08-19T10:03:54.000Z 127 462.39999389648 2021-08-19T10:03:55.000Z 127 462.60000610352 2021-08-19T10:03:56.000Z 127 462.79998779297 2021-08-19T10:03:57.000Z 126 463 2021-08-19T10:03:58.000Z 126 463.20001220703 2021-08-19T10:03:59.000Z 126 463.20001220703 2021-08-19T10:04:00.000Z 125 463.39999389648 2021-08-19T10:04:01.000Z 124 463.60000610352 2021-08-19T10:04:02.000Z 124 463.79998779297 2021-08-19T10:04:03.000Z 124 464 2021-08-19T10:04:04.000Z 125 464 2021-08-19T10:04:05.000Z 125 464 2021-08-19T10:04:06.000Z 125 464.20001220703 2021-08-19T10:04:07.000Z 125 464.39999389648 2021-08-19T10:04:08.000Z 125 464.60000610352 2021-08-19T10:04:09.000Z 125 464.60000610352 2021-08-19T10:04:10.000Z 125 464.79998779297 2021-08-19T10:04:11.000Z 125 464.79998779297 2021-08-19T10:04:12.000Z 125 465.20001220703 2021-08-19T10:04:13.000Z 126 465.39999389648 2021-08-19T10:04:14.000Z 126 465.60000610352 2021-08-19T10:04:15.000Z 127 465.60000610352 2021-08-19T10:04:16.000Z 127 465.79998779297 2021-08-19T10:04:17.000Z 127 465.79998779297 2021-08-19T10:04:18.000Z 127 465.79998779297 2021-08-19T10:04:19.000Z 127 465.79998779297 2021-08-19T10:04:20.000Z 127 465.79998779297 2021-08-19T10:04:21.000Z 127 465.79998779297 2021-08-19T10:04:22.000Z 127 466 2021-08-19T10:04:23.000Z 127 466 2021-08-19T10:04:24.000Z 126 466 2021-08-19T10:04:25.000Z 126 466 2021-08-19T10:04:26.000Z 126 466 2021-08-19T10:04:27.000Z 125 466 2021-08-19T10:04:28.000Z 124 466.20001220703 2021-08-19T10:04:29.000Z 124 466.20001220703 2021-08-19T10:04:30.000Z 124 466 2021-08-19T10:04:31.000Z 123 466 2021-08-19T10:04:32.000Z 123 465.79998779297 2021-08-19T10:04:33.000Z 123 465.79998779297 2021-08-19T10:04:34.000Z 122 465.79998779297 2021-08-19T10:04:35.000Z 123 465.79998779297 2021-08-19T10:04:36.000Z 123 465.60000610352 2021-08-19T10:04:37.000Z 123 465.60000610352 2021-08-19T10:04:38.000Z 123 465.60000610352 2021-08-19T10:04:39.000Z 123 465.60000610352 2021-08-19T10:04:40.000Z 123 465.60000610352 2021-08-19T10:04:41.000Z 123 465.60000610352 2021-08-19T10:04:42.000Z 123 465.60000610352 2021-08-19T10:04:43.000Z 123 465.39999389648 2021-08-19T10:04:44.000Z 123 465.39999389648 2021-08-19T10:04:45.000Z 124 465.39999389648 2021-08-19T10:04:46.000Z 123 465.39999389648 2021-08-19T10:04:47.000Z 122 465.39999389648 2021-08-19T10:04:48.000Z 121 465.39999389648 2021-08-19T10:04:49.000Z 120 465.39999389648 2021-08-19T10:04:50.000Z 119 465.20001220703 2021-08-19T10:04:51.000Z 119 465.20001220703 2021-08-19T10:04:52.000Z 117 465.20001220703 2021-08-19T10:04:53.000Z 116 465 2021-08-19T10:04:54.000Z 116 465 2021-08-19T10:04:55.000Z 116 465 2021-08-19T10:04:56.000Z 117 465 2021-08-19T10:04:57.000Z 116 464.79998779297 2021-08-19T10:04:58.000Z 115 464.79998779297 2021-08-19T10:04:59.000Z 115 464.79998779297 2021-08-19T10:05:00.000Z 114 464.79998779297 2021-08-19T10:05:01.000Z 113 464.79998779297 2021-08-19T10:05:02.000Z 111 464.60000610352 2021-08-19T10:05:03.000Z 109 464.60000610352 2021-08-19T10:05:04.000Z 107 464.60000610352 2021-08-19T10:05:05.000Z 106 464.60000610352 2021-08-19T10:05:06.000Z 105 464.39999389648 2021-08-19T10:05:07.000Z 104 464.20001220703 2021-08-19T10:05:08.000Z 103 464.20001220703 2021-08-19T10:05:09.000Z 103 464 2021-08-19T10:05:10.000Z 103 464 2021-08-19T10:05:11.000Z 102 464 2021-08-19T10:05:12.000Z 102 464 2021-08-19T10:05:13.000Z 102 463.79998779297 2021-08-19T10:05:14.000Z 102 463.60000610352 2021-08-19T10:05:15.000Z 102 463.39999389648 2021-08-19T10:05:16.000Z 102 463.39999389648 2021-08-19T10:05:17.000Z 102 463.20001220703 2021-08-19T10:05:18.000Z 102 463.20001220703 2021-08-19T10:05:19.000Z 102 463.20001220703 2021-08-19T10:05:20.000Z 102 463.20001220703 2021-08-19T10:05:21.000Z 102 463.20001220703 2021-08-19T10:05:22.000Z 102 463.20001220703 2021-08-19T10:05:23.000Z 102 463.20001220703 2021-08-19T10:05:24.000Z 102 463 2021-08-19T10:05:25.000Z 102 463 2021-08-19T10:05:26.000Z 102 463 2021-08-19T10:05:27.000Z 102 463 2021-08-19T10:05:28.000Z 102 462.79998779297 2021-08-19T10:05:29.000Z 102 462.60000610352 2021-08-19T10:05:30.000Z 101 462.60000610352 2021-08-19T10:05:31.000Z 101 462.60000610352 2021-08-19T10:05:32.000Z 101 462.39999389648 2021-08-19T10:05:33.000Z 101 462.20001220703 2021-08-19T10:05:34.000Z 100 462.20001220703 2021-08-19T10:05:35.000Z 100 462 2021-08-19T10:05:36.000Z 101 462 2021-08-19T10:05:37.000Z 101 462 2021-08-19T10:05:38.000Z 101 462 2021-08-19T10:05:39.000Z 100 462 2021-08-19T10:05:40.000Z 100 462 2021-08-19T10:05:41.000Z 100 462.20001220703 2021-08-19T10:05:42.000Z 100 462.39999389648 2021-08-19T10:05:43.000Z 101 462.39999389648 2021-08-19T10:05:44.000Z 101 462.39999389648 2021-08-19T10:05:45.000Z 101 462.39999389648 2021-08-19T10:05:46.000Z 101 462.39999389648 2021-08-19T10:05:47.000Z 101 462.39999389648 2021-08-19T10:05:48.000Z 101 462.39999389648 2021-08-19T10:05:49.000Z 102 462.20001220703 2021-08-19T10:05:50.000Z 103 462.39999389648 2021-08-19T10:05:51.000Z 104 462.39999389648 2021-08-19T10:05:52.000Z 104 462.39999389648 2021-08-19T10:05:53.000Z 103 462.39999389648 2021-08-19T10:05:54.000Z 102 462.39999389648 2021-08-19T10:05:55.000Z 103 462.39999389648 2021-08-19T10:05:56.000Z 103 462.39999389648 2021-08-19T10:05:57.000Z 103 462.39999389648 2021-08-19T10:05:58.000Z 103 462.39999389648 2021-08-19T10:05:59.000Z 103 462.39999389648 2021-08-19T10:06:00.000Z 103 462.39999389648 2021-08-19T10:06:01.000Z 104 462.39999389648 2021-08-19T10:06:02.000Z 105 462.39999389648 2021-08-19T10:06:03.000Z 105 462.60000610352 2021-08-19T10:06:04.000Z 105 462.60000610352 2021-08-19T10:06:05.000Z 105 462.60000610352 2021-08-19T10:06:06.000Z 105 462.60000610352 2021-08-19T10:06:07.000Z 105 462.79998779297 2021-08-19T10:06:08.000Z 105 462.79998779297 2021-08-19T10:06:09.000Z 104 463 2021-08-19T10:06:10.000Z 104 463 2021-08-19T10:06:11.000Z 105 463 2021-08-19T10:06:12.000Z 107 463 2021-08-19T10:06:13.000Z 108 463.20001220703 2021-08-19T10:06:14.000Z 109 463.20001220703 2021-08-19T10:06:15.000Z 110 463.20001220703 2021-08-19T10:06:16.000Z 110 463.20001220703 2021-08-19T10:06:17.000Z 110 463 2021-08-19T10:06:18.000Z 110 463 2021-08-19T10:06:19.000Z 110 462.79998779297 2021-08-19T10:06:20.000Z 110 462.79998779297 2021-08-19T10:06:21.000Z 110 462.79998779297 2021-08-19T10:06:22.000Z 110 462.79998779297 2021-08-19T10:06:23.000Z 109 462.79998779297 2021-08-19T10:06:24.000Z 109 462.79998779297 2021-08-19T10:06:25.000Z 109 462.79998779297 2021-08-19T10:06:26.000Z 109 462.79998779297 2021-08-19T10:06:27.000Z 108 462.79998779297 2021-08-19T10:06:28.000Z 108 462.79998779297 2021-08-19T10:06:29.000Z 108 462.79998779297 2021-08-19T10:06:30.000Z 108 462.79998779297 2021-08-19T10:06:31.000Z 109 462.79998779297 2021-08-19T10:06:32.000Z 109 462.79998779297 2021-08-19T10:06:33.000Z 108 462.79998779297 2021-08-19T10:06:34.000Z 109 462.79998779297 2021-08-19T10:06:35.000Z 109 462.79998779297 2021-08-19T10:06:36.000Z 110 462.79998779297 2021-08-19T10:06:37.000Z 110 462.79998779297 2021-08-19T10:06:38.000Z 109 462.79998779297 2021-08-19T10:06:39.000Z 109 462.60000610352 2021-08-19T10:06:40.000Z 109 462.60000610352 2021-08-19T10:06:41.000Z 110 462.39999389648 2021-08-19T10:06:42.000Z 111 462 2021-08-19T10:06:43.000Z 113 462 2021-08-19T10:06:44.000Z 111 461.79998779297 2021-08-19T10:06:45.000Z 110 461.79998779297 2021-08-19T10:06:46.000Z 112 461.79998779297 2021-08-19T10:06:47.000Z 113 461.79998779297 2021-08-19T10:06:48.000Z 113 461.60000610352 2021-08-19T10:06:49.000Z 112 461.60000610352 2021-08-19T10:06:50.000Z 111 461.60000610352 2021-08-19T10:06:51.000Z 111 461.60000610352 2021-08-19T10:06:52.000Z 112 461.39999389648 2021-08-19T10:06:53.000Z 112 461 2021-08-19T10:06:54.000Z 112 460.79998779297 2021-08-19T10:06:55.000Z 112 460.60000610352 2021-08-19T10:06:56.000Z 112 460.60000610352 2021-08-19T10:06:57.000Z 111 460.39999389648 2021-08-19T10:06:58.000Z 111 460.39999389648 2021-08-19T10:06:59.000Z 111 460.39999389648 2021-08-19T10:07:00.000Z 111 460 2021-08-19T10:07:01.000Z 110 460 2021-08-19T10:07:02.000Z 109 459.79998779297 2021-08-19T10:07:03.000Z 109 459.60000610352 2021-08-19T10:07:04.000Z 109 459.79998779297 2021-08-19T10:07:05.000Z 109 459.79998779297 2021-08-19T10:07:06.000Z 109 459.79998779297 2021-08-19T10:07:07.000Z 109 459.79998779297 2021-08-19T10:07:08.000Z 109 459.79998779297 2021-08-19T10:07:09.000Z 109 460 2021-08-19T10:07:10.000Z 110 460 2021-08-19T10:07:11.000Z 111 460 2021-08-19T10:07:12.000Z 111 460 2021-08-19T10:07:13.000Z 112 460 2021-08-19T10:07:14.000Z 113 459.79998779297 2021-08-19T10:07:15.000Z 112 459.60000610352 2021-08-19T10:07:16.000Z 113 459.39999389648 2021-08-19T10:07:17.000Z 113 459.39999389648 2021-08-19T10:07:18.000Z 113 459.39999389648 2021-08-19T10:07:19.000Z 112 459.39999389648 2021-08-19T10:07:20.000Z 111 459.39999389648 2021-08-19T10:07:21.000Z 112 459.39999389648 2021-08-19T10:07:22.000Z 111 459.39999389648 2021-08-19T10:07:23.000Z 110 459.39999389648 2021-08-19T10:07:24.000Z 110 459.39999389648 2021-08-19T10:07:25.000Z 110 459.39999389648 2021-08-19T10:07:26.000Z 110 459.39999389648 2021-08-19T10:07:27.000Z 110 459.39999389648 2021-08-19T10:07:28.000Z 110 459.39999389648 2021-08-19T10:07:29.000Z 110 459.39999389648 2021-08-19T10:07:30.000Z 109 459.39999389648 2021-08-19T10:07:31.000Z 109 459.20001220703 2021-08-19T10:07:32.000Z 109 459.20001220703 2021-08-19T10:07:33.000Z 108 459.20001220703 2021-08-19T10:07:34.000Z 108 459 2021-08-19T10:07:35.000Z 108 458.79998779297 2021-08-19T10:07:36.000Z 109 458.79998779297 2021-08-19T10:07:37.000Z 109 458.79998779297 2021-08-19T10:07:38.000Z 109 458.20001220703 2021-08-19T10:07:39.000Z 109 457.60000610352 2021-08-19T10:07:40.000Z 108 457.20001220703 2021-08-19T10:07:41.000Z 109 457 2021-08-19T10:07:42.000Z 109 456.79998779297 2021-08-19T10:07:43.000Z 109 456.79998779297 2021-08-19T10:07:44.000Z 108 456.79998779297 2021-08-19T10:07:45.000Z 108 456.79998779297 2021-08-19T10:07:46.000Z 109 456.79998779297 2021-08-19T10:07:47.000Z 109 456.79998779297 2021-08-19T10:07:48.000Z 109 456.79998779297 2021-08-19T10:07:49.000Z 111 456.79998779297 2021-08-19T10:07:50.000Z 112 456.79998779297 2021-08-19T10:07:51.000Z 111 456.79998779297 2021-08-19T10:07:52.000Z 112 456.79998779297 2021-08-19T10:07:53.000Z 113 456.60000610352 2021-08-19T10:07:54.000Z 113 456.39999389648 2021-08-19T10:07:55.000Z 113 456.20001220703 2021-08-19T10:07:56.000Z 114 456.20001220703 2021-08-19T10:07:57.000Z 115 456.20001220703 2021-08-19T10:07:58.000Z 116 456 2021-08-19T10:07:59.000Z 116 455.79998779297 2021-08-19T10:08:00.000Z 116 455.60000610352 2021-08-19T10:08:01.000Z 117 455.60000610352 2021-08-19T10:08:02.000Z 117 455.39999389648 2021-08-19T10:08:03.000Z 117 455.39999389648 2021-08-19T10:08:04.000Z 117 455.39999389648 2021-08-19T10:08:05.000Z 117 455.39999389648 2021-08-19T10:08:06.000Z 117 455.39999389648 2021-08-19T10:08:07.000Z 116 455.39999389648 2021-08-19T10:08:08.000Z 116 455.39999389648 2021-08-19T10:08:09.000Z 116 455.39999389648 2021-08-19T10:08:10.000Z 116 455.20001220703 2021-08-19T10:08:11.000Z 116 455.20001220703 2021-08-19T10:08:12.000Z 117 455 2021-08-19T10:08:13.000Z 118 454.79998779297 2021-08-19T10:08:14.000Z 119 454.79998779297 2021-08-19T10:08:15.000Z 119 454.79998779297 2021-08-19T10:08:16.000Z 119 454.60000610352 2021-08-19T10:08:17.000Z 119 454.60000610352 2021-08-19T10:08:18.000Z 119 454.39999389648 2021-08-19T10:08:19.000Z 120 454.39999389648 2021-08-19T10:08:20.000Z 120 454.20001220703 2021-08-19T10:08:21.000Z 121 454.20001220703 2021-08-19T10:08:22.000Z 122 454 2021-08-19T10:08:23.000Z 123 454 2021-08-19T10:08:24.000Z 123 453.79998779297 2021-08-19T10:08:25.000Z 123 453.60000610352 2021-08-19T10:08:26.000Z 124 453.39999389648 2021-08-19T10:08:27.000Z 124 453.20001220703 2021-08-19T10:08:28.000Z 123 453 2021-08-19T10:08:29.000Z 123 453 2021-08-19T10:08:30.000Z 123 453 2021-08-19T10:08:31.000Z 122 453 2021-08-19T10:08:32.000Z 122 453 2021-08-19T10:08:33.000Z 122 453 2021-08-19T10:08:34.000Z 122 453 2021-08-19T10:08:35.000Z 122 453 2021-08-19T10:08:36.000Z 122 453 2021-08-19T10:08:37.000Z 123 453 2021-08-19T10:08:38.000Z 123 453 2021-08-19T10:08:39.000Z 123 452.79998779297 2021-08-19T10:08:40.000Z 124 452.60000610352 2021-08-19T10:08:41.000Z 124 452.20001220703 2021-08-19T10:08:42.000Z 124 451.79998779297 2021-08-19T10:08:43.000Z 125 451.60000610352 2021-08-19T10:08:44.000Z 125 451.60000610352 2021-08-19T10:08:45.000Z 125 451.39999389648 2021-08-19T10:08:46.000Z 126 451.39999389648 2021-08-19T10:08:47.000Z 126 451.39999389648 2021-08-19T10:08:48.000Z 126 451.20001220703 2021-08-19T10:08:49.000Z 126 451 2021-08-19T10:08:50.000Z 125 450.79998779297 2021-08-19T10:08:51.000Z 126 450.79998779297 2021-08-19T10:08:52.000Z 126 450.60000610352 2021-08-19T10:08:53.000Z 126 450.39999389648 2021-08-19T10:08:54.000Z 126 450.20001220703 2021-08-19T10:08:55.000Z 125 450.20001220703 2021-08-19T10:08:56.000Z 125 450.20001220703 2021-08-19T10:08:57.000Z 124 450 2021-08-19T10:08:58.000Z 124 450 2021-08-19T10:08:59.000Z 124 449.79998779297 2021-08-19T10:09:00.000Z 124 449.60000610352 2021-08-19T10:09:01.000Z 123 449.39999389648 2021-08-19T10:09:02.000Z 122 449.20001220703 2021-08-19T10:09:03.000Z 121 449 2021-08-19T10:09:04.000Z 121 449 2021-08-19T10:09:05.000Z 119 449 2021-08-19T10:09:06.000Z 119 449 2021-08-19T10:09:07.000Z 118 449 2021-08-19T10:09:08.000Z 117 448.79998779297 2021-08-19T10:09:09.000Z 116 448.60000610352 2021-08-19T10:09:10.000Z 115 448.60000610352 2021-08-19T10:09:11.000Z 115 448.39999389648 2021-08-19T10:09:12.000Z 113 448.39999389648 2021-08-19T10:09:13.000Z 111 448.20001220703 2021-08-19T10:09:14.000Z 110 448.20001220703 2021-08-19T10:09:15.000Z 108 448 2021-08-19T10:09:16.000Z 108 447.79998779297 2021-08-19T10:09:17.000Z 107 447.79998779297 2021-08-19T10:09:18.000Z 105 447.79998779297 2021-08-19T10:09:19.000Z 105 447.60000610352 2021-08-19T10:09:20.000Z 104 447.60000610352 2021-08-19T10:09:21.000Z 104 447.60000610352 2021-08-19T10:09:22.000Z 103 447.20001220703 2021-08-19T10:09:23.000Z 104 446.79998779297 2021-08-19T10:09:24.000Z 104 446.60000610352 2021-08-19T10:09:25.000Z 103 446.39999389648 2021-08-19T10:09:26.000Z 103 446.20001220703 2021-08-19T10:09:27.000Z 103 446.20001220703 2021-08-19T10:09:28.000Z 102 446.60000610352 2021-08-19T10:09:29.000Z 102 446.79998779297 2021-08-19T10:09:30.000Z 102 447 2021-08-19T10:09:31.000Z 103 447 2021-08-19T10:09:32.000Z 103 447 2021-08-19T10:09:33.000Z 103 447 2021-08-19T10:09:34.000Z 102 447 2021-08-19T10:09:35.000Z 101 446.79998779297 2021-08-19T10:09:36.000Z 101 446.79998779297 2021-08-19T10:09:37.000Z 102 446.60000610352 2021-08-19T10:09:38.000Z 102 446.60000610352 2021-08-19T10:09:39.000Z 101 446.60000610352 2021-08-19T10:09:40.000Z 103 446.60000610352 2021-08-19T10:09:41.000Z 104 446.60000610352 2021-08-19T10:09:42.000Z 106 446.79998779297 2021-08-19T10:09:43.000Z 108 446.79998779297 2021-08-19T10:09:44.000Z 110 446.79998779297 2021-08-19T10:09:45.000Z 109 446.79998779297 2021-08-19T10:09:46.000Z 108 446.60000610352 2021-08-19T10:09:47.000Z 108 446.39999389648 2021-08-19T10:09:48.000Z 110 446.20001220703 2021-08-19T10:09:49.000Z 112 446 2021-08-19T10:09:50.000Z 112 445.79998779297 2021-08-19T10:09:51.000Z 113 445.60000610352 2021-08-19T10:09:52.000Z 113 445.60000610352 2021-08-19T10:09:53.000Z 114 445.60000610352 2021-08-19T10:09:54.000Z 116 445.60000610352 2021-08-19T10:09:55.000Z 117 446 2021-08-19T10:09:56.000Z 117 446.20001220703 2021-08-19T10:09:57.000Z 117 446.20001220703 2021-08-19T10:09:58.000Z 117 446.39999389648 2021-08-19T10:09:59.000Z 116 446.39999389648 2021-08-19T10:10:00.000Z 116 446.60000610352 2021-08-19T10:10:01.000Z 115 446.60000610352 2021-08-19T10:10:02.000Z 115 446.60000610352 2021-08-19T10:10:03.000Z 115 446.60000610352 2021-08-19T10:10:04.000Z 114 446.39999389648 2021-08-19T10:10:05.000Z 114 446.39999389648 2021-08-19T10:10:06.000Z 113 446.20001220703 2021-08-19T10:10:07.000Z 112 446 2021-08-19T10:10:08.000Z 112 445.79998779297 2021-08-19T10:10:09.000Z 111 445.79998779297 2021-08-19T10:10:10.000Z 110 445.79998779297 2021-08-19T10:10:11.000Z 109 445.60000610352 2021-08-19T10:10:12.000Z 108 445.60000610352 2021-08-19T10:10:13.000Z 107 445.39999389648 2021-08-19T10:10:14.000Z 106 445 2021-08-19T10:10:15.000Z 105 445 2021-08-19T10:10:16.000Z 105 444.79998779297 2021-08-19T10:10:17.000Z 105 444.60000610352 2021-08-19T10:10:18.000Z 104 444.39999389648 2021-08-19T10:10:19.000Z 104 444.20001220703 2021-08-19T10:10:20.000Z 104 444.20001220703 2021-08-19T10:10:21.000Z 105 444.20001220703 2021-08-19T10:10:22.000Z 105 444.20001220703 2021-08-19T10:10:23.000Z 105 444 2021-08-19T10:10:24.000Z 105 443.79998779297 2021-08-19T10:10:25.000Z 104 443.60000610352 2021-08-19T10:10:26.000Z 105 443.60000610352 2021-08-19T10:10:27.000Z 105 443.39999389648 2021-08-19T10:10:28.000Z 105 443.60000610352 2021-08-19T10:10:29.000Z 105 443.60000610352 2021-08-19T10:10:30.000Z 106 443.60000610352 2021-08-19T10:10:31.000Z 105 443.60000610352 2021-08-19T10:10:32.000Z 105 443.60000610352 2021-08-19T10:10:33.000Z 105 443.60000610352 2021-08-19T10:10:34.000Z 106 443.60000610352 2021-08-19T10:10:35.000Z 107 443.60000610352 2021-08-19T10:10:36.000Z 108 443.79998779297 2021-08-19T10:10:37.000Z 108 444 2021-08-19T10:10:38.000Z 108 444 2021-08-19T10:10:39.000Z 107 444 2021-08-19T10:10:40.000Z 107 444 2021-08-19T10:10:41.000Z 107 444 2021-08-19T10:10:42.000Z 107 444 2021-08-19T10:10:43.000Z 107 444 2021-08-19T10:10:44.000Z 107 444 2021-08-19T10:10:45.000Z 107 444 2021-08-19T10:10:46.000Z 108 444 2021-08-19T10:10:47.000Z 107 444 2021-08-19T10:10:48.000Z 107 444 2021-08-19T10:10:49.000Z 107 444 2021-08-19T10:10:50.000Z 107 444 2021-08-19T10:10:51.000Z 107 444 2021-08-19T10:10:52.000Z 108 444 2021-08-19T10:10:53.000Z 108 444 2021-08-19T10:10:54.000Z 108 443.79998779297 2021-08-19T10:10:55.000Z 109 443.79998779297 2021-08-19T10:10:56.000Z 109 443.79998779297 2021-08-19T10:10:57.000Z 109 443.79998779297 2021-08-19T10:10:58.000Z 109 443.79998779297 2021-08-19T10:10:59.000Z 109 443.79998779297 2021-08-19T10:11:00.000Z 108 443.60000610352 2021-08-19T10:11:01.000Z 109 443.60000610352 2021-08-19T10:11:02.000Z 108 443.60000610352 2021-08-19T10:11:03.000Z 109 443.39999389648 2021-08-19T10:11:04.000Z 109 443.20001220703 2021-08-19T10:11:05.000Z 109 443 2021-08-19T10:11:06.000Z 109 442.79998779297 2021-08-19T10:11:07.000Z 109 442.60000610352 2021-08-19T10:11:08.000Z 109 442.60000610352 2021-08-19T10:11:09.000Z 109 442.39999389648 2021-08-19T10:11:10.000Z 109 442.39999389648 2021-08-19T10:11:11.000Z 109 442.39999389648 2021-08-19T10:11:12.000Z 109 442.20001220703 2021-08-19T10:11:13.000Z 108 442 2021-08-19T10:11:14.000Z 109 441.79998779297 2021-08-19T10:11:15.000Z 109 441.39999389648 2021-08-19T10:11:16.000Z 110 441.20001220703 2021-08-19T10:11:17.000Z 110 441 2021-08-19T10:11:18.000Z 111 440.79998779297 2021-08-19T10:11:19.000Z 111 440.79998779297 2021-08-19T10:11:20.000Z 109 441 2021-08-19T10:11:21.000Z 109 441.20001220703 2021-08-19T10:11:22.000Z 109 441.20001220703 2021-08-19T10:11:23.000Z 109 441.39999389648 2021-08-19T10:11:24.000Z 109 441.39999389648 2021-08-19T10:11:25.000Z 109 441.39999389648 2021-08-19T10:11:26.000Z 109 441.20001220703 2021-08-19T10:11:27.000Z 108 441 2021-08-19T10:11:28.000Z 108 440.79998779297 2021-08-19T10:11:29.000Z 108 440.60000610352 2021-08-19T10:11:30.000Z 108 440.60000610352 2021-08-19T10:11:31.000Z 108 440.39999389648 2021-08-19T10:11:32.000Z 108 440.39999389648 2021-08-19T10:11:33.000Z 109 440.20001220703 2021-08-19T10:11:34.000Z 109 440 2021-08-19T10:11:35.000Z 110 439.79998779297 2021-08-19T10:11:36.000Z 111 439.79998779297 2021-08-19T10:11:37.000Z 113 439.79998779297 2021-08-19T10:11:38.000Z 114 439.79998779297 2021-08-19T10:11:39.000Z 114 439.79998779297 2021-08-19T10:11:40.000Z 115 439.60000610352 2021-08-19T10:11:41.000Z 116 439.60000610352 2021-08-19T10:11:42.000Z 116 439.60000610352 2021-08-19T10:11:43.000Z 116 439.39999389648 2021-08-19T10:11:44.000Z 116 439.39999389648 2021-08-19T10:11:45.000Z 116 439.20001220703 2021-08-19T10:11:46.000Z 116 438.79998779297 2021-08-19T10:11:47.000Z 116 438.60000610352 2021-08-19T10:11:48.000Z 116 438.39999389648 2021-08-19T10:11:49.000Z 116 438.39999389648 2021-08-19T10:11:50.000Z 115 438.20001220703 2021-08-19T10:11:51.000Z 115 438 2021-08-19T10:11:52.000Z 115 437.60000610352 2021-08-19T10:11:53.000Z 114 437.20001220703 2021-08-19T10:11:54.000Z 114 437 2021-08-19T10:11:55.000Z 114 436.79998779297 2021-08-19T10:11:56.000Z 114 436.60000610352 2021-08-19T10:11:57.000Z 113 436.20001220703 2021-08-19T10:11:58.000Z 112 435.79998779297 2021-08-19T10:11:59.000Z 110 435.60000610352 2021-08-19T10:12:00.000Z 108 435.39999389648 2021-08-19T10:12:01.000Z 106 435 2021-08-19T10:12:02.000Z 106 434.79998779297 2021-08-19T10:12:03.000Z 106 434.79998779297 2021-08-19T10:12:04.000Z 105 434.60000610352 2021-08-19T10:12:05.000Z 103 434.60000610352 2021-08-19T10:12:06.000Z 102 434.39999389648 2021-08-19T10:12:07.000Z 102 434.39999389648 2021-08-19T10:12:08.000Z 101 434.39999389648 2021-08-19T10:12:09.000Z 100 434.39999389648 2021-08-19T10:12:10.000Z 100 434.39999389648 2021-08-19T10:12:11.000Z 100 434.20001220703 2021-08-19T10:12:12.000Z 100 434.20001220703 2021-08-19T10:12:13.000Z 100 434.20001220703 2021-08-19T10:12:14.000Z 100 434.20001220703 2021-08-19T10:12:15.000Z 100 434.20001220703 2021-08-19T10:12:16.000Z 101 434.20001220703 2021-08-19T10:12:17.000Z 102 434.20001220703 2021-08-19T10:12:18.000Z 103 434.20001220703 2021-08-19T10:12:19.000Z 105 434.20001220703 2021-08-19T10:12:20.000Z 106 434.20001220703 2021-08-19T10:12:21.000Z 107 434.20001220703 2021-08-19T10:12:22.000Z 108 434.20001220703 2021-08-19T10:12:23.000Z 108 434.20001220703 2021-08-19T10:12:24.000Z 110 434.20001220703 2021-08-19T10:12:25.000Z 111 434.20001220703 2021-08-19T10:12:26.000Z 112 434.39999389648 2021-08-19T10:12:27.000Z 113 434.39999389648 2021-08-19T10:12:28.000Z 112 434.39999389648 2021-08-19T10:12:29.000Z 111 434.39999389648 2021-08-19T10:12:30.000Z 110 434.39999389648 2021-08-19T10:12:31.000Z 109 434.39999389648 2021-08-19T10:12:32.000Z 109 434.20001220703 2021-08-19T10:12:33.000Z 108 434 2021-08-19T10:12:34.000Z 108 434 2021-08-19T10:12:35.000Z 108 434 2021-08-19T10:12:36.000Z 109 434.39999389648 2021-08-19T10:12:37.000Z 109 434.39999389648 2021-08-19T10:12:38.000Z 110 434.60000610352 2021-08-19T10:12:39.000Z 110 434.60000610352 2021-08-19T10:12:40.000Z 111 434.60000610352 2021-08-19T10:12:41.000Z 110 434.60000610352 2021-08-19T10:12:42.000Z 110 434.60000610352 2021-08-19T10:12:43.000Z 110 434.39999389648 2021-08-19T10:12:44.000Z 109 434.39999389648 2021-08-19T10:12:45.000Z 110 434.60000610352 2021-08-19T10:12:46.000Z 110 434.60000610352 2021-08-19T10:12:47.000Z 109 434.60000610352 2021-08-19T10:12:48.000Z 110 434.79998779297 2021-08-19T10:12:49.000Z 110 435 2021-08-19T10:12:50.000Z 111 435 2021-08-19T10:12:51.000Z 111 435.20001220703 2021-08-19T10:12:52.000Z 111 435.20001220703 2021-08-19T10:12:53.000Z 112 435.39999389648 2021-08-19T10:12:54.000Z 111 435.39999389648 2021-08-19T10:12:55.000Z 110 435.39999389648 2021-08-19T10:12:56.000Z 109 435.79998779297 2021-08-19T10:12:57.000Z 110 436 2021-08-19T10:12:58.000Z 109 436 2021-08-19T10:12:59.000Z 110 436.20001220703 2021-08-19T10:13:00.000Z 112 436.20001220703 2021-08-19T10:13:01.000Z 113 436.20001220703 2021-08-19T10:13:02.000Z 114 436.39999389648 2021-08-19T10:13:03.000Z 115 436.60000610352 2021-08-19T10:13:04.000Z 115 436.79998779297 2021-08-19T10:13:05.000Z 116 437 2021-08-19T10:13:06.000Z 117 437.20001220703 2021-08-19T10:13:07.000Z 117 437.39999389648 2021-08-19T10:13:08.000Z 118 437.60000610352 2021-08-19T10:13:09.000Z 117 437.60000610352 2021-08-19T10:13:10.000Z 117 437.79998779297 2021-08-19T10:13:11.000Z 118 438 2021-08-19T10:13:12.000Z 117 438 2021-08-19T10:13:13.000Z 118 438 2021-08-19T10:13:14.000Z 118 438.20001220703 2021-08-19T10:13:15.000Z 117 438.39999389648 2021-08-19T10:13:16.000Z 118 438.60000610352 2021-08-19T10:13:17.000Z 118 438.79998779297 2021-08-19T10:13:18.000Z 118 438.79998779297 2021-08-19T10:13:19.000Z 118 438.79998779297 2021-08-19T10:13:20.000Z 119 438.79998779297 2021-08-19T10:13:21.000Z 119 439 2021-08-19T10:13:22.000Z 121 439 2021-08-19T10:13:23.000Z 122 439 2021-08-19T10:13:24.000Z 123 439.20001220703 2021-08-19T10:13:25.000Z 125 439.20001220703 2021-08-19T10:13:26.000Z 126 439.39999389648 2021-08-19T10:13:27.000Z 126 439.39999389648 2021-08-19T10:13:28.000Z 126 439.39999389648 2021-08-19T10:13:29.000Z 126 439.39999389648 2021-08-19T10:13:30.000Z 126 439.39999389648 2021-08-19T10:13:31.000Z 125 439.39999389648 2021-08-19T10:13:32.000Z 125 439.60000610352 2021-08-19T10:13:33.000Z 125 439.60000610352 2021-08-19T10:13:34.000Z 124 439.79998779297 2021-08-19T10:13:35.000Z 124 439.79998779297 2021-08-19T10:13:36.000Z 124 439.79998779297 2021-08-19T10:13:37.000Z 123 439.79998779297 2021-08-19T10:13:38.000Z 122 440 2021-08-19T10:13:39.000Z 123 440 2021-08-19T10:13:40.000Z 123 440 2021-08-19T10:13:41.000Z 124 440 2021-08-19T10:13:42.000Z 125 439.79998779297 2021-08-19T10:13:43.000Z 126 439.79998779297 2021-08-19T10:13:44.000Z 127 439.60000610352 2021-08-19T10:13:45.000Z 127 439.60000610352 2021-08-19T10:13:46.000Z 127 439.60000610352 2021-08-19T10:13:47.000Z 127 439.60000610352 2021-08-19T10:13:48.000Z 127 439.79998779297 2021-08-19T10:13:49.000Z 127 439.79998779297 2021-08-19T10:13:50.000Z 127 439.79998779297 2021-08-19T10:13:51.000Z 127 439.79998779297 2021-08-19T10:13:52.000Z 127 439.79998779297 2021-08-19T10:13:53.000Z 127 439.60000610352 2021-08-19T10:13:54.000Z 127 439.60000610352 2021-08-19T10:13:55.000Z 127 439.39999389648 2021-08-19T10:13:56.000Z 127 439.39999389648 2021-08-19T10:13:57.000Z 127 439.39999389648 2021-08-19T10:13:58.000Z 126 439.20001220703 2021-08-19T10:13:59.000Z 126 439 2021-08-19T10:14:00.000Z 125 439 2021-08-19T10:14:01.000Z 124 438.79998779297 2021-08-19T10:14:02.000Z 123 438.60000610352 2021-08-19T10:14:03.000Z 122 438.39999389648 2021-08-19T10:14:04.000Z 121 438.20001220703 2021-08-19T10:14:05.000Z 119 438 2021-08-19T10:14:06.000Z 118 438 2021-08-19T10:14:07.000Z 117 437.60000610352 2021-08-19T10:14:08.000Z 117 437.39999389648 2021-08-19T10:14:09.000Z 117 436.79998779297 2021-08-19T10:14:10.000Z 116 436.39999389648 2021-08-19T10:14:11.000Z 117 436.20001220703 2021-08-19T10:14:12.000Z 116 436 2021-08-19T10:14:13.000Z 116 435.79998779297 2021-08-19T10:14:14.000Z 116 435.60000610352 2021-08-19T10:14:15.000Z 116 435.39999389648 2021-08-19T10:14:16.000Z 115 435.20001220703 2021-08-19T10:14:17.000Z 115 435 2021-08-19T10:14:18.000Z 115 434.79998779297 2021-08-19T10:14:19.000Z 114 434.60000610352 2021-08-19T10:14:20.000Z 114 434.20001220703 2021-08-19T10:14:21.000Z 114 433.79998779297 2021-08-19T10:14:22.000Z 114 433.60000610352 2021-08-19T10:14:23.000Z 114 433.39999389648 2021-08-19T10:14:24.000Z 113 433.20001220703 2021-08-19T10:14:25.000Z 113 433 2021-08-19T10:14:26.000Z 113 433 2021-08-19T10:14:27.000Z 112 432.39999389648 2021-08-19T10:14:28.000Z 112 432 2021-08-19T10:14:29.000Z 112 431.60000610352 2021-08-19T10:14:30.000Z 111 431.39999389648 2021-08-19T10:14:31.000Z 110 431 2021-08-19T10:14:32.000Z 110 430.60000610352 2021-08-19T10:14:33.000Z 110 430.39999389648 2021-08-19T10:14:34.000Z 109 430.20001220703 2021-08-19T10:14:35.000Z 109 430.20001220703 2021-08-19T10:14:36.000Z 108 430 2021-08-19T10:14:37.000Z 108 429.79998779297 2021-08-19T10:14:38.000Z 107 429 2021-08-19T10:14:39.000Z 107 428.60000610352 2021-08-19T10:14:40.000Z 107 428.39999389648 2021-08-19T10:14:41.000Z 107 428 2021-08-19T10:14:42.000Z 107 427.79998779297 2021-08-19T10:14:43.000Z 107 427.79998779297 2021-08-19T10:14:44.000Z 106 427.60000610352 2021-08-19T10:14:45.000Z 105 427.20001220703 2021-08-19T10:14:46.000Z 105 427 2021-08-19T10:14:47.000Z 105 426.79998779297 2021-08-19T10:14:48.000Z 105 426.79998779297 2021-08-19T10:14:49.000Z 105 426.79998779297 2021-08-19T10:14:50.000Z 105 426.79998779297 2021-08-19T10:14:51.000Z 104 426.60000610352 2021-08-19T10:14:52.000Z 103 426.20001220703 2021-08-19T10:14:53.000Z 103 425.79998779297 2021-08-19T10:14:54.000Z 102 425.60000610352 2021-08-19T10:14:55.000Z 102 425.39999389648 2021-08-19T10:14:56.000Z 102 425.20001220703 2021-08-19T10:14:57.000Z 102 425 2021-08-19T10:14:58.000Z 103 424.79998779297 2021-08-19T10:14:59.000Z 103 425 2021-08-19T10:15:00.000Z 103 425 2021-08-19T10:15:01.000Z 104 425 2021-08-19T10:15:02.000Z 105 425 2021-08-19T10:15:03.000Z 106 425 2021-08-19T10:15:04.000Z 106 425.20001220703 2021-08-19T10:15:05.000Z 107 425.20001220703 2021-08-19T10:15:06.000Z 107 425.39999389648 2021-08-19T10:15:07.000Z 107 425.60000610352 2021-08-19T10:15:08.000Z 108 425.60000610352 2021-08-19T10:15:09.000Z 109 425.79998779297 2021-08-19T10:15:10.000Z 109 426 2021-08-19T10:15:11.000Z 109 426 2021-08-19T10:15:12.000Z 110 426.20001220703 2021-08-19T10:15:13.000Z 110 426.20001220703 2021-08-19T10:15:14.000Z 109 426.20001220703 2021-08-19T10:15:15.000Z 109 426.20001220703 2021-08-19T10:15:16.000Z 109 426 2021-08-19T10:15:17.000Z 109 426 2021-08-19T10:15:18.000Z 109 425.79998779297 2021-08-19T10:15:19.000Z 110 425.79998779297 2021-08-19T10:15:20.000Z 109 425.79998779297 2021-08-19T10:15:21.000Z 109 426 2021-08-19T10:15:22.000Z 109 426.20001220703 2021-08-19T10:15:23.000Z 109 426.20001220703 2021-08-19T10:15:24.000Z 109 426.39999389648 2021-08-19T10:15:25.000Z 108 426.39999389648 2021-08-19T10:15:26.000Z 108 426.39999389648 2021-08-19T10:15:27.000Z 107 426.39999389648 2021-08-19T10:15:28.000Z 107 426.39999389648 2021-08-19T10:15:29.000Z 107 426.39999389648 2021-08-19T10:15:30.000Z 107 426.39999389648 2021-08-19T10:15:31.000Z 107 426.39999389648 2021-08-19T10:15:32.000Z 107 426.39999389648 2021-08-19T10:15:33.000Z 107 426.39999389648 2021-08-19T10:15:34.000Z 106 426.60000610352 2021-08-19T10:15:35.000Z 106 426.60000610352 2021-08-19T10:15:36.000Z 107 426.79998779297 2021-08-19T10:15:37.000Z 107 427.20001220703 2021-08-19T10:15:38.000Z 108 427.39999389648 2021-08-19T10:15:39.000Z 108 427.60000610352 2021-08-19T10:15:40.000Z 108 427.79998779297 2021-08-19T10:15:41.000Z 108 428 2021-08-19T10:15:42.000Z 107 428 2021-08-19T10:15:43.000Z 107 428.20001220703 2021-08-19T10:15:44.000Z 106 428.20001220703 2021-08-19T10:15:45.000Z 105 428.20001220703 2021-08-19T10:15:46.000Z 105 428.39999389648 2021-08-19T10:15:47.000Z 105 428.60000610352 2021-08-19T10:15:48.000Z 105 428.60000610352 2021-08-19T10:15:49.000Z 104 428.60000610352 2021-08-19T10:15:50.000Z 104 428.79998779297 2021-08-19T10:15:51.000Z 105 428.60000610352 2021-08-19T10:15:52.000Z 106 428.60000610352 2021-08-19T10:15:53.000Z 108 428.39999389648 2021-08-19T10:15:54.000Z 109 428.39999389648 2021-08-19T10:15:55.000Z 110 428.39999389648 2021-08-19T10:15:56.000Z 111 428.39999389648 2021-08-19T10:15:57.000Z 112 428.39999389648 2021-08-19T10:15:58.000Z 112 428.39999389648 2021-08-19T10:15:59.000Z 111 428.39999389648 2021-08-19T10:16:00.000Z 111 428.39999389648 2021-08-19T10:16:01.000Z 111 428.39999389648 2021-08-19T10:16:02.000Z 111 428.39999389648 2021-08-19T10:16:03.000Z 110 428.39999389648 2021-08-19T10:16:04.000Z 110 428.39999389648 2021-08-19T10:16:05.000Z 111 428.39999389648 2021-08-19T10:16:06.000Z 111 428.39999389648 2021-08-19T10:16:07.000Z 111 428.39999389648 2021-08-19T10:16:08.000Z 111 428.39999389648 2021-08-19T10:16:09.000Z 113 428.79998779297 2021-08-19T10:16:10.000Z 115 428.79998779297 2021-08-19T10:16:11.000Z 116 429 2021-08-19T10:16:12.000Z 116 429 2021-08-19T10:16:13.000Z 115 429 2021-08-19T10:16:14.000Z 113 429 2021-08-19T10:16:15.000Z 109 429 2021-08-19T10:16:16.000Z 110 429 2021-08-19T10:16:17.000Z 111 429 2021-08-19T10:16:18.000Z 112 429.20001220703 2021-08-19T10:16:19.000Z 112 429.39999389648 2021-08-19T10:16:20.000Z 112 429.39999389648 2021-08-19T10:16:21.000Z 111 429.60000610352 2021-08-19T10:16:22.000Z 112 429.60000610352 2021-08-19T10:16:23.000Z 113 429.60000610352 2021-08-19T10:16:24.000Z 113 429.79998779297 2021-08-19T10:16:25.000Z 113 429.79998779297 2021-08-19T10:16:26.000Z 113 429.79998779297 2021-08-19T10:16:27.000Z 113 429.79998779297 2021-08-19T10:16:28.000Z 114 429.79998779297 2021-08-19T10:16:29.000Z 115 429.39999389648 2021-08-19T10:16:30.000Z 116 429.20001220703 2021-08-19T10:16:31.000Z 116 428.79998779297 2021-08-19T10:16:32.000Z 116 428.60000610352 2021-08-19T10:16:33.000Z 116 428.39999389648 2021-08-19T10:16:34.000Z 115 428.39999389648 2021-08-19T10:16:35.000Z 115 428.39999389648 2021-08-19T10:16:36.000Z 116 428.20001220703 2021-08-19T10:16:37.000Z 116 428.20001220703 2021-08-19T10:16:38.000Z 117 428.20001220703 2021-08-19T10:16:39.000Z 117 428.20001220703 2021-08-19T10:16:40.000Z 117 428 2021-08-19T10:16:41.000Z 117 428 2021-08-19T10:16:42.000Z 116 427.79998779297 2021-08-19T10:16:43.000Z 115 427.60000610352 2021-08-19T10:16:44.000Z 114 427.60000610352 2021-08-19T10:16:45.000Z 113 427.39999389648 2021-08-19T10:16:46.000Z 111 427.20001220703 2021-08-19T10:16:47.000Z 109 427.20001220703 2021-08-19T10:16:48.000Z 108 427 2021-08-19T10:16:49.000Z 108 427 2021-08-19T10:16:50.000Z 109 427 2021-08-19T10:16:51.000Z 109 427.20001220703 2021-08-19T10:16:52.000Z 109 427.39999389648 2021-08-19T10:16:53.000Z 108 427.20001220703 2021-08-19T10:16:54.000Z 107 427.20001220703 2021-08-19T10:16:55.000Z 107 427 2021-08-19T10:16:56.000Z 107 427 2021-08-19T10:16:57.000Z 106 426.60000610352 2021-08-19T10:16:58.000Z 106 426.20001220703 2021-08-19T10:16:59.000Z 106 426.20001220703 2021-08-19T10:17:00.000Z 105 425.79998779297 2021-08-19T10:17:01.000Z 106 425.60000610352 2021-08-19T10:17:02.000Z 106 425.39999389648 2021-08-19T10:17:03.000Z 107 425.39999389648 2021-08-19T10:17:04.000Z 107 425.39999389648 2021-08-19T10:17:05.000Z 107 425.39999389648 2021-08-19T10:17:06.000Z 108 425.20001220703 2021-08-19T10:17:07.000Z 108 425 2021-08-19T10:17:08.000Z 109 424.79998779297 2021-08-19T10:17:09.000Z 110 424.39999389648 2021-08-19T10:17:10.000Z 110 424.20001220703 2021-08-19T10:17:11.000Z 111 423.79998779297 2021-08-19T10:17:12.000Z 111 423.60000610352 2021-08-19T10:17:13.000Z 111 423.39999389648 2021-08-19T10:17:14.000Z 111 423.39999389648 2021-08-19T10:17:15.000Z 111 423.39999389648 2021-08-19T10:17:16.000Z 112 423.39999389648 2021-08-19T10:17:17.000Z 113 423.39999389648 2021-08-19T10:17:18.000Z 114 423.20001220703 2021-08-19T10:17:19.000Z 114 423.20001220703 2021-08-19T10:17:20.000Z 114 422.79998779297 2021-08-19T10:17:21.000Z 115 422.60000610352 2021-08-19T10:17:22.000Z 115 422.39999389648 2021-08-19T10:17:23.000Z 115 421.79998779297 2021-08-19T10:17:24.000Z 115 421.60000610352 2021-08-19T10:17:25.000Z 115 421.20001220703 2021-08-19T10:17:26.000Z 116 421 2021-08-19T10:17:27.000Z 116 420.79998779297 2021-08-19T10:17:28.000Z 117 420.60000610352 2021-08-19T10:17:29.000Z 117 420.60000610352 2021-08-19T10:17:30.000Z 117 420.60000610352 2021-08-19T10:17:31.000Z 117 420.60000610352 2021-08-19T10:17:32.000Z 117 420.60000610352 2021-08-19T10:17:33.000Z 116 420.39999389648 2021-08-19T10:17:34.000Z 117 419.60000610352 2021-08-19T10:17:35.000Z 117 419 2021-08-19T10:17:36.000Z 117 418.60000610352 2021-08-19T10:17:37.000Z 117 418.39999389648 2021-08-19T10:17:38.000Z 116 418 2021-08-19T10:17:39.000Z 116 418 2021-08-19T10:17:40.000Z 116 418 2021-08-19T10:17:41.000Z 117 417.79998779297 2021-08-19T10:17:42.000Z 117 417.79998779297 2021-08-19T10:17:43.000Z 117 417.60000610352 2021-08-19T10:17:44.000Z 116 417.60000610352 2021-08-19T10:17:45.000Z 115 417.60000610352 2021-08-19T10:17:46.000Z 113 417.20001220703 2021-08-19T10:17:47.000Z 111 416.79998779297 2021-08-19T10:17:48.000Z 108 416.20001220703 2021-08-19T10:17:49.000Z 107 415.79998779297 2021-08-19T10:17:50.000Z 106 415.60000610352 2021-08-19T10:17:51.000Z 105 415.39999389648 2021-08-19T10:17:52.000Z 104 415.20001220703 2021-08-19T10:17:53.000Z 104 415 2021-08-19T10:17:54.000Z 103 415 2021-08-19T10:17:55.000Z 103 414.79998779297 2021-08-19T10:17:56.000Z 103 414.79998779297 2021-08-19T10:17:57.000Z 103 414.60000610352 2021-08-19T10:17:58.000Z 102 414.39999389648 2021-08-19T10:17:59.000Z 102 414.39999389648 2021-08-19T10:18:00.000Z 101 414.20001220703 2021-08-19T10:18:01.000Z 101 413.79998779297 2021-08-19T10:18:02.000Z 100 413.60000610352 2021-08-19T10:18:03.000Z 100 413.20001220703 2021-08-19T10:18:04.000Z 100 412.60000610352 2021-08-19T10:18:05.000Z 100 412.20001220703 2021-08-19T10:18:06.000Z 101 412 2021-08-19T10:18:07.000Z 101 411.79998779297 2021-08-19T10:18:08.000Z 100 411.79998779297 2021-08-19T10:18:09.000Z 100 411.79998779297 2021-08-19T10:18:10.000Z 100 411.60000610352 2021-08-19T10:18:11.000Z 100 411.60000610352 2021-08-19T10:18:12.000Z 99 411.20001220703 2021-08-19T10:18:13.000Z 100 411 2021-08-19T10:18:14.000Z 100 410.79998779297 2021-08-19T10:18:15.000Z 101 410.60000610352 2021-08-19T10:18:16.000Z 101 410.60000610352 2021-08-19T10:18:17.000Z 101 410 2021-08-19T10:18:18.000Z 102 409.79998779297 2021-08-19T10:18:19.000Z 102 409.60000610352 2021-08-19T10:18:20.000Z 102 409.20001220703 2021-08-19T10:18:21.000Z 103 409.20001220703 2021-08-19T10:18:22.000Z 102 409 2021-08-19T10:18:23.000Z 101 408.39999389648 2021-08-19T10:18:24.000Z 100 408.20001220703 2021-08-19T10:18:25.000Z 99 407.79998779297 2021-08-19T10:18:26.000Z 99 407.79998779297 2021-08-19T10:18:27.000Z 97 407.20001220703 2021-08-19T10:18:28.000Z 97 406.79998779297 2021-08-19T10:18:29.000Z 97 406.79998779297 2021-08-19T10:18:30.000Z 97 406.60000610352 2021-08-19T10:18:31.000Z 97 406.39999389648 2021-08-19T10:18:32.000Z 97 406 2021-08-19T10:18:33.000Z 97 405.79998779297 2021-08-19T10:18:34.000Z 98 405.39999389648 2021-08-19T10:18:35.000Z 98 405.20001220703 2021-08-19T10:18:36.000Z 99 405.20001220703 2021-08-19T10:18:37.000Z 98 404.79998779297 2021-08-19T10:18:38.000Z 97 404.60000610352 2021-08-19T10:18:39.000Z 97 404.60000610352 2021-08-19T10:18:40.000Z 97 404.39999389648 2021-08-19T10:18:41.000Z 96 404.20001220703 2021-08-19T10:18:42.000Z 94 404 2021-08-19T10:18:43.000Z 94 403.60000610352 2021-08-19T10:18:44.000Z 93 403.39999389648 2021-08-19T10:18:45.000Z 93 403 2021-08-19T10:18:46.000Z 93 402.60000610352 2021-08-19T10:18:47.000Z 93 402.20001220703 2021-08-19T10:18:48.000Z 93 402 2021-08-19T10:18:49.000Z 93 401.79998779297 2021-08-19T10:18:50.000Z 94 401.39999389648 2021-08-19T10:18:51.000Z 93 401.39999389648 2021-08-19T10:18:52.000Z 94 401.20001220703 2021-08-19T10:18:53.000Z 94 400.79998779297 2021-08-19T10:18:54.000Z 95 400.60000610352 2021-08-19T10:18:55.000Z 95 400.60000610352 2021-08-19T10:18:56.000Z 94 400.39999389648 2021-08-19T10:18:57.000Z 94 400.20001220703 2021-08-19T10:18:58.000Z 94 399.79998779297 2021-08-19T10:18:59.000Z 94 399.60000610352 2021-08-19T10:19:00.000Z 94 399.39999389648 2021-08-19T10:19:01.000Z 94 399.20001220703 2021-08-19T10:19:02.000Z 94 399 2021-08-19T10:19:03.000Z 94 398.79998779297 2021-08-19T10:19:04.000Z 95 398.60000610352 2021-08-19T10:19:05.000Z 96 398.39999389648 2021-08-19T10:19:06.000Z 96 398.20001220703 2021-08-19T10:19:07.000Z 96 397.79998779297 2021-08-19T10:19:08.000Z 96 397.60000610352 2021-08-19T10:19:09.000Z 96 397.39999389648 2021-08-19T10:19:10.000Z 96 397.20001220703 2021-08-19T10:19:11.000Z 98 397 2021-08-19T10:19:12.000Z 99 396.79998779297 2021-08-19T10:19:13.000Z 100 396.79998779297 2021-08-19T10:19:14.000Z 101 396.79998779297 2021-08-19T10:19:15.000Z 101 397 2021-08-19T10:19:16.000Z 101 397 2021-08-19T10:19:17.000Z 100 397.20001220703 2021-08-19T10:19:18.000Z 100 397.20001220703 2021-08-19T10:19:19.000Z 101 397.20001220703 2021-08-19T10:19:20.000Z 101 397.20001220703 2021-08-19T10:19:21.000Z 101 397.20001220703 2021-08-19T10:19:22.000Z 103 396.79998779297 2021-08-19T10:19:23.000Z 104 396.39999389648 2021-08-19T10:19:24.000Z 105 396.20001220703 2021-08-19T10:19:25.000Z 108 396 2021-08-19T10:19:26.000Z 109 396 2021-08-19T10:19:27.000Z 110 396 2021-08-19T10:19:28.000Z 112 396 2021-08-19T10:19:29.000Z 113 396 2021-08-19T10:19:30.000Z 112 396 2021-08-19T10:19:31.000Z 112 396 2021-08-19T10:19:32.000Z 112 396 2021-08-19T10:19:33.000Z 111 396 2021-08-19T10:19:34.000Z 112 396 2021-08-19T10:19:35.000Z 111 396 2021-08-19T10:19:36.000Z 111 396 2021-08-19T10:19:37.000Z 111 396 2021-08-19T10:19:38.000Z 110 395.79998779297 2021-08-19T10:19:39.000Z 109 395.79998779297 2021-08-19T10:19:40.000Z 108 395.79998779297 2021-08-19T10:19:41.000Z 107 395.60000610352 2021-08-19T10:19:42.000Z 108 395.60000610352 2021-08-19T10:19:43.000Z 108 395.60000610352 2021-08-19T10:19:44.000Z 108 395.39999389648 2021-08-19T10:19:45.000Z 107 395.39999389648 2021-08-19T10:19:46.000Z 106 395.39999389648 2021-08-19T10:19:47.000Z 106 395.39999389648 2021-08-19T10:19:48.000Z 106 395.20001220703 2021-08-19T10:19:49.000Z 106 395.20001220703 2021-08-19T10:19:50.000Z 106 395.20001220703 2021-08-19T10:19:51.000Z 107 395.20001220703 2021-08-19T10:19:52.000Z 108 395 2021-08-19T10:19:53.000Z 109 395 2021-08-19T10:19:54.000Z 110 394.79998779297 2021-08-19T10:19:55.000Z 109 394.79998779297 2021-08-19T10:19:56.000Z 110 394.60000610352 2021-08-19T10:19:57.000Z 110 394.60000610352 2021-08-19T10:19:58.000Z 111 394.60000610352 2021-08-19T10:19:59.000Z 112 394.60000610352 2021-08-19T10:20:00.000Z 111 394.60000610352 2021-08-19T10:20:01.000Z 111 394.60000610352 2021-08-19T10:20:02.000Z 112 394.60000610352 2021-08-19T10:20:03.000Z 112 394.39999389648 2021-08-19T10:20:04.000Z 112 394.20001220703 2021-08-19T10:20:05.000Z 111 394 2021-08-19T10:20:06.000Z 111 394 2021-08-19T10:20:07.000Z 110 393.79998779297 2021-08-19T10:20:08.000Z 110 393.79998779297 2021-08-19T10:20:09.000Z 110 393.79998779297 2021-08-19T10:20:10.000Z 110 393.79998779297 2021-08-19T10:20:11.000Z 110 393.79998779297 2021-08-19T10:20:12.000Z 109 393.79998779297 2021-08-19T10:20:13.000Z 109 394 2021-08-19T10:20:14.000Z 109 394.20001220703 2021-08-19T10:20:15.000Z 108 394.20001220703 2021-08-19T10:20:16.000Z 108 394.20001220703 2021-08-19T10:20:17.000Z 108 394.20001220703 2021-08-19T10:20:18.000Z 108 394.20001220703 2021-08-19T10:20:19.000Z 107 394 2021-08-19T10:20:20.000Z 107 394 2021-08-19T10:20:21.000Z 109 393.79998779297 2021-08-19T10:20:22.000Z 110 393.79998779297 2021-08-19T10:20:23.000Z 110 393.60000610352 2021-08-19T10:20:24.000Z 110 393.60000610352 2021-08-19T10:20:25.000Z 110 393.60000610352 2021-08-19T10:20:26.000Z 110 393.39999389648 2021-08-19T10:20:27.000Z 111 393.39999389648 2021-08-19T10:20:28.000Z 112 393.60000610352 2021-08-19T10:20:29.000Z 112 393.60000610352 2021-08-19T10:20:30.000Z 112 393.60000610352 2021-08-19T10:20:31.000Z 110 393.60000610352 2021-08-19T10:20:32.000Z 109 393.60000610352 2021-08-19T10:20:33.000Z 109 393.60000610352 2021-08-19T10:20:34.000Z 109 393.60000610352 2021-08-19T10:20:35.000Z 109 393.60000610352 2021-08-19T10:20:36.000Z 108 393.60000610352 2021-08-19T10:20:37.000Z 107 393.60000610352 2021-08-19T10:20:38.000Z 105 393.60000610352 2021-08-19T10:20:39.000Z 104 393.60000610352 2021-08-19T10:20:40.000Z 103 393.60000610352 2021-08-19T10:20:41.000Z 105 393.60000610352 2021-08-19T10:20:42.000Z 106 393.60000610352 2021-08-19T10:20:43.000Z 106 393.60000610352 2021-08-19T10:20:44.000Z 106 393.60000610352 2021-08-19T10:20:45.000Z 105 393.39999389648 2021-08-19T10:20:46.000Z 105 393.20001220703 2021-08-19T10:20:47.000Z 105 393.39999389648 2021-08-19T10:20:48.000Z 105 393.39999389648 2021-08-19T10:20:49.000Z 106 393.39999389648 2021-08-19T10:20:50.000Z 106 393.39999389648 2021-08-19T10:20:51.000Z 106 393.39999389648 2021-08-19T10:20:52.000Z 106 393.39999389648 2021-08-19T10:20:53.000Z 106 393.39999389648 2021-08-19T10:20:54.000Z 106 393.60000610352 2021-08-19T10:20:55.000Z 106 393.60000610352 2021-08-19T10:20:56.000Z 106 393.60000610352 2021-08-19T10:20:57.000Z 106 393.60000610352 2021-08-19T10:20:58.000Z 105 393.79998779297 2021-08-19T10:20:59.000Z 106 394 2021-08-19T10:21:00.000Z 107 394 2021-08-19T10:21:01.000Z 107 393.79998779297 2021-08-19T10:21:02.000Z 108 393.60000610352 2021-08-19T10:21:03.000Z 109 393.60000610352 2021-08-19T10:21:04.000Z 110 393.60000610352 2021-08-19T10:21:05.000Z 112 393.39999389648 2021-08-19T10:21:06.000Z 114 393.39999389648 2021-08-19T10:21:07.000Z 116 393.39999389648 2021-08-19T10:21:08.000Z 120 393.20001220703 2021-08-19T10:21:09.000Z 122 393 2021-08-19T10:21:10.000Z 123 393 2021-08-19T10:21:11.000Z 122 393.20001220703 2021-08-19T10:21:12.000Z 122 393.20001220703 2021-08-19T10:21:13.000Z 121 393 2021-08-19T10:21:14.000Z 120 393 2021-08-19T10:21:15.000Z 119 393.20001220703 2021-08-19T10:21:16.000Z 117 393.20001220703 2021-08-19T10:21:17.000Z 114 393.20001220703 2021-08-19T10:21:18.000Z 112 393.20001220703 2021-08-19T10:21:19.000Z 113 393.20001220703 2021-08-19T10:21:20.000Z 113 393.20001220703 2021-08-19T10:21:21.000Z 112 393.39999389648 2021-08-19T10:21:22.000Z 110 393.20001220703 2021-08-19T10:21:23.000Z 110 393.20001220703 2021-08-19T10:21:24.000Z 110 393 2021-08-19T10:21:25.000Z 110 393 2021-08-19T10:21:26.000Z 110 393.20001220703 2021-08-19T10:21:27.000Z 110 393.20001220703 2021-08-19T10:21:28.000Z 110 393.20001220703 2021-08-19T10:21:29.000Z 110 393.20001220703 2021-08-19T10:21:30.000Z 110 393.39999389648 2021-08-19T10:21:31.000Z 111 393.39999389648 2021-08-19T10:21:32.000Z 111 393.39999389648 2021-08-19T10:21:33.000Z 111 393.20001220703 2021-08-19T10:21:34.000Z 111 393.20001220703 2021-08-19T10:21:35.000Z 111 393.20001220703 2021-08-19T10:21:36.000Z 110 393.20001220703 2021-08-19T10:21:37.000Z 110 393.20001220703 2021-08-19T10:21:38.000Z 110 393.20001220703 2021-08-19T10:21:39.000Z 110 393.20001220703 2021-08-19T10:21:40.000Z 110 393.20001220703 2021-08-19T10:21:41.000Z 110 393.20001220703 2021-08-19T10:21:42.000Z 109 393.20001220703 2021-08-19T10:21:43.000Z 110 393.20001220703 2021-08-19T10:21:44.000Z 110 393.39999389648 2021-08-19T10:21:45.000Z 109 393.39999389648 2021-08-19T10:21:46.000Z 109 393.39999389648 2021-08-19T10:21:47.000Z 108 393.60000610352 2021-08-19T10:21:48.000Z 107 393.60000610352 2021-08-19T10:21:49.000Z 105 393.79998779297 2021-08-19T10:21:50.000Z 104 393.79998779297 2021-08-19T10:21:51.000Z 103 393.79998779297 2021-08-19T10:21:52.000Z 103 393.79998779297 2021-08-19T10:21:53.000Z 103 393.60000610352 2021-08-19T10:21:54.000Z 103 393.60000610352 2021-08-19T10:21:55.000Z 102 393.39999389648 2021-08-19T10:21:56.000Z 103 393.39999389648 2021-08-19T10:21:57.000Z 104 393.20001220703 2021-08-19T10:21:58.000Z 106 393.20001220703 2021-08-19T10:21:59.000Z 106 393.20001220703 2021-08-19T10:22:00.000Z 107 393 2021-08-19T10:22:01.000Z 107 393 2021-08-19T10:22:02.000Z 107 392.79998779297 2021-08-19T10:22:03.000Z 108 392.79998779297 2021-08-19T10:22:04.000Z 108 392.79998779297 2021-08-19T10:22:05.000Z 109 392.79998779297 2021-08-19T10:22:06.000Z 110 392.79998779297 2021-08-19T10:22:07.000Z 109 392.60000610352 2021-08-19T10:22:08.000Z 109 392.60000610352 2021-08-19T10:22:09.000Z 110 392.60000610352 2021-08-19T10:22:10.000Z 110 392.60000610352 2021-08-19T10:22:11.000Z 110 392.39999389648 2021-08-19T10:22:12.000Z 111 392.39999389648 2021-08-19T10:22:13.000Z 111 392.39999389648 2021-08-19T10:22:14.000Z 112 392.39999389648 2021-08-19T10:22:15.000Z 112 392.39999389648 2021-08-19T10:22:16.000Z 111 392.39999389648 2021-08-19T10:22:17.000Z 111 392.39999389648 2021-08-19T10:22:18.000Z 109 392.39999389648 2021-08-19T10:22:19.000Z 109 392.39999389648 2021-08-19T10:22:20.000Z 109 392.60000610352 2021-08-19T10:22:21.000Z 110 392.79998779297 2021-08-19T10:22:22.000Z 110 393 2021-08-19T10:22:23.000Z 110 393 2021-08-19T10:22:24.000Z 110 393.20001220703 2021-08-19T10:22:25.000Z 110 393.20001220703 2021-08-19T10:22:26.000Z 111 393.20001220703 2021-08-19T10:22:27.000Z 110 393.39999389648 2021-08-19T10:22:28.000Z 110 393.39999389648 2021-08-19T10:22:29.000Z 110 393.60000610352 2021-08-19T10:22:30.000Z 111 393.60000610352 2021-08-19T10:22:31.000Z 113 393.79998779297 2021-08-19T10:22:32.000Z 114 393.79998779297 2021-08-19T10:22:33.000Z 115 393.79998779297 2021-08-19T10:22:34.000Z 115 393.79998779297 2021-08-19T10:22:35.000Z 115 393.79998779297 2021-08-19T10:22:36.000Z 115 393.79998779297 2021-08-19T10:22:37.000Z 115 393.60000610352 2021-08-19T10:22:38.000Z 114 393.60000610352 2021-08-19T10:22:39.000Z 114 393.39999389648 2021-08-19T10:22:40.000Z 114 393.20001220703 2021-08-19T10:22:41.000Z 112 393.20001220703 2021-08-19T10:22:42.000Z 112 393.20001220703 2021-08-19T10:22:43.000Z 111 393.20001220703 2021-08-19T10:22:44.000Z 110 393.20001220703 2021-08-19T10:22:45.000Z 109 393.20001220703 2021-08-19T10:22:46.000Z 108 393.20001220703 2021-08-19T10:22:47.000Z 108 393 2021-08-19T10:22:48.000Z 108 393 2021-08-19T10:22:49.000Z 109 392.79998779297 2021-08-19T10:22:50.000Z 109 392.79998779297 2021-08-19T10:22:51.000Z 108 392.39999389648 2021-08-19T10:22:52.000Z 106 392.20001220703 2021-08-19T10:22:53.000Z 106 392 2021-08-19T10:22:54.000Z 106 391.60000610352 2021-08-19T10:22:55.000Z 107 391.60000610352 2021-08-19T10:22:56.000Z 107 391.39999389648 2021-08-19T10:22:57.000Z 107 391.39999389648 2021-08-19T10:22:58.000Z 107 391.39999389648 2021-08-19T10:22:59.000Z 109 391.60000610352 2021-08-19T10:23:00.000Z 110 391.60000610352 2021-08-19T10:23:01.000Z 110 391.60000610352 2021-08-19T10:23:02.000Z 111 391.60000610352 2021-08-19T10:23:03.000Z 112 391.60000610352 2021-08-19T10:23:04.000Z 112 391.39999389648 2021-08-19T10:23:05.000Z 112 391.39999389648 2021-08-19T10:23:06.000Z 112 391.39999389648 2021-08-19T10:23:07.000Z 113 391.39999389648 2021-08-19T10:23:08.000Z 112 391.20001220703 2021-08-19T10:23:09.000Z 112 391.20001220703 2021-08-19T10:23:10.000Z 111 391.20001220703 2021-08-19T10:23:11.000Z 111 391.20001220703 2021-08-19T10:23:12.000Z 112 391.60000610352 2021-08-19T10:23:13.000Z 113 391.60000610352 2021-08-19T10:23:14.000Z 114 391.79998779297 2021-08-19T10:23:15.000Z 114 391.79998779297 2021-08-19T10:23:16.000Z 115 391.79998779297 2021-08-19T10:23:17.000Z 116 391.79998779297 2021-08-19T10:23:18.000Z 116 391.60000610352 2021-08-19T10:23:19.000Z 117 391.39999389648 2021-08-19T10:23:20.000Z 117 391.20001220703 2021-08-19T10:23:21.000Z 116 391.20001220703 2021-08-19T10:23:22.000Z 116 391 2021-08-19T10:23:23.000Z 116 391 2021-08-19T10:23:24.000Z 116 390.79998779297 2021-08-19T10:23:25.000Z 116 390.60000610352 2021-08-19T10:23:26.000Z 116 390.20001220703 2021-08-19T10:23:27.000Z 116 390.20001220703 2021-08-19T10:23:28.000Z 116 390 2021-08-19T10:23:29.000Z 117 390 2021-08-19T10:23:30.000Z 117 389.79998779297 2021-08-19T10:23:31.000Z 118 389.60000610352 2021-08-19T10:23:32.000Z 118 389.60000610352 2021-08-19T10:23:33.000Z 117 389.39999389648 2021-08-19T10:23:34.000Z 118 389.39999389648 2021-08-19T10:23:35.000Z 118 389.20001220703 2021-08-19T10:23:36.000Z 118 388.60000610352 2021-08-19T10:23:37.000Z 118 388.20001220703 2021-08-19T10:23:38.000Z 119 388 2021-08-19T10:23:39.000Z 120 387.60000610352 2021-08-19T10:23:40.000Z 120 387.39999389648 2021-08-19T10:23:41.000Z 122 387 2021-08-19T10:23:42.000Z 123 387 2021-08-19T10:23:43.000Z 124 386.79998779297 2021-08-19T10:23:44.000Z 125 386.60000610352 2021-08-19T10:23:45.000Z 125 386.60000610352 2021-08-19T10:23:46.000Z 125 386.39999389648 2021-08-19T10:23:47.000Z 127 386.20001220703 2021-08-19T10:23:48.000Z 128 386 2021-08-19T10:23:49.000Z 128 385.79998779297 2021-08-19T10:23:50.000Z 129 385.60000610352 2021-08-19T10:23:51.000Z 131 385.39999389648 2021-08-19T10:23:52.000Z 133 385.39999389648 2021-08-19T10:23:53.000Z 135 385.20001220703 2021-08-19T10:23:54.000Z 135 385 2021-08-19T10:23:55.000Z 135 385 2021-08-19T10:23:56.000Z 133 385 2021-08-19T10:23:57.000Z 131 384.79998779297 2021-08-19T10:23:58.000Z 130 384.79998779297 2021-08-19T10:23:59.000Z 128 384.79998779297 2021-08-19T10:24:00.000Z 126 384.79998779297 2021-08-19T10:24:01.000Z 125 384.79998779297 2021-08-19T10:24:02.000Z 123 384.60000610352 2021-08-19T10:24:03.000Z 121 384.39999389648 2021-08-19T10:24:04.000Z 121 384.39999389648 2021-08-19T10:24:05.000Z 120 384.20001220703 2021-08-19T10:24:06.000Z 118 384.20001220703 2021-08-19T10:24:07.000Z 117 384 2021-08-19T10:24:08.000Z 116 383.79998779297 2021-08-19T10:24:09.000Z 116 383.60000610352 2021-08-19T10:24:10.000Z 116 383.60000610352 2021-08-19T10:24:11.000Z 116 383.20001220703 2021-08-19T10:24:12.000Z 116 382.79998779297 2021-08-19T10:24:13.000Z 116 382.79998779297 2021-08-19T10:24:14.000Z 116 382.60000610352 2021-08-19T10:24:15.000Z 116 382.60000610352 2021-08-19T10:24:16.000Z 117 382.39999389648 2021-08-19T10:24:17.000Z 117 382.39999389648 2021-08-19T10:24:18.000Z 118 382.39999389648 2021-08-19T10:24:19.000Z 119 382.39999389648 2021-08-19T10:24:20.000Z 120 382.20001220703 2021-08-19T10:24:21.000Z 121 382.20001220703 2021-08-19T10:24:22.000Z 121 382 2021-08-19T10:24:23.000Z 121 381.79998779297 2021-08-19T10:24:24.000Z 121 381.79998779297 2021-08-19T10:24:25.000Z 122 381.60000610352 2021-08-19T10:24:26.000Z 122 381.60000610352 2021-08-19T10:24:27.000Z 122 381.60000610352 2021-08-19T10:24:28.000Z 122 381.60000610352 2021-08-19T10:24:29.000Z 123 381.39999389648 2021-08-19T10:24:30.000Z 123 381.39999389648 2021-08-19T10:24:31.000Z 123 381.20001220703 2021-08-19T10:24:32.000Z 123 381.20001220703 2021-08-19T10:24:33.000Z 123 381 2021-08-19T10:24:34.000Z 123 381 2021-08-19T10:24:35.000Z 122 381 2021-08-19T10:24:36.000Z 122 380.79998779297 2021-08-19T10:24:37.000Z 120 380.79998779297 2021-08-19T10:24:38.000Z 120 380.60000610352 2021-08-19T10:24:39.000Z 119 380.39999389648 2021-08-19T10:24:40.000Z 120 380.20001220703 2021-08-19T10:24:41.000Z 119 380 2021-08-19T10:24:42.000Z 119 379.60000610352 2021-08-19T10:24:43.000Z 118 379.39999389648 2021-08-19T10:24:44.000Z 118 379.39999389648 2021-08-19T10:24:45.000Z 118 379.60000610352 2021-08-19T10:24:56.000Z 116 379.60000610352 2021-08-19T10:24:57.000Z 116 379.60000610352 2021-08-19T10:24:58.000Z 117 379.60000610352 2021-08-19T10:24:59.000Z 116 379.60000610352 2021-08-19T10:25:00.000Z 116 379.39999389648 2021-08-19T10:25:01.000Z 116 379.39999389648 2021-08-19T10:25:02.000Z 117 379.20001220703 2021-08-19T10:25:03.000Z 118 379.20001220703 2021-08-19T10:25:04.000Z 119 379.20001220703 2021-08-19T10:25:05.000Z 119 379 2021-08-19T10:25:06.000Z 118 379 2021-08-19T10:25:07.000Z 118 378.79998779297 2021-08-19T10:25:08.000Z 117 378.79998779297 2021-08-19T10:25:09.000Z 116 378.79998779297 2021-08-19T10:25:10.000Z 117 378.60000610352 2021-08-19T10:25:11.000Z 117 378.60000610352 2021-08-19T10:25:12.000Z 118 378.60000610352 2021-08-19T10:25:13.000Z 119 378.60000610352 2021-08-19T10:25:14.000Z 119 378.39999389648 2021-08-19T10:25:15.000Z 119 378.39999389648 2021-08-19T10:25:16.000Z 119 378.39999389648 2021-08-19T10:25:17.000Z 119 378.39999389648 2021-08-19T10:25:18.000Z 118 378.20001220703 2021-08-19T10:25:19.000Z 118 378.20001220703 2021-08-19T10:25:20.000Z 119 378 2021-08-19T10:25:21.000Z 119 378 2021-08-19T10:25:22.000Z 120 377.79998779297 2021-08-19T10:25:23.000Z 120 377.60000610352 2021-08-19T10:25:24.000Z 120 377.60000610352 2021-08-19T10:25:25.000Z 120 377.39999389648 2021-08-19T10:25:26.000Z 120 377.39999389648 2021-08-19T10:25:27.000Z 120 377.39999389648 2021-08-19T10:25:28.000Z 120 377.39999389648 2021-08-19T10:25:29.000Z 120 377.39999389648 2021-08-19T10:25:30.000Z 120 377.39999389648 2021-08-19T10:25:31.000Z 120 377.39999389648 2021-08-19T10:25:32.000Z 120 377.39999389648 2021-08-19T10:25:33.000Z 121 377.39999389648 2021-08-19T10:25:34.000Z 122 377.20001220703 2021-08-19T10:25:35.000Z 123 377 2021-08-19T10:25:36.000Z 124 376.79998779297 2021-08-19T10:25:37.000Z 124 376.39999389648 2021-08-19T10:25:38.000Z 125 376.20001220703 2021-08-19T10:25:39.000Z 125 376 2021-08-19T10:25:40.000Z 125 375.79998779297 2021-08-19T10:25:41.000Z 124 375.60000610352 2021-08-19T10:25:42.000Z 124 375.39999389648 2021-08-19T10:25:43.000Z 123 375.39999389648 2021-08-19T10:25:44.000Z 123 375.39999389648 2021-08-19T10:25:45.000Z 123 375.39999389648 2021-08-19T10:25:46.000Z 124 375.39999389648 2021-08-19T10:25:47.000Z 124 375.39999389648 2021-08-19T10:25:48.000Z 123 375.39999389648 2021-08-19T10:25:49.000Z 122 375.39999389648 2021-08-19T10:25:50.000Z 121 375.39999389648 2021-08-19T10:25:51.000Z 119 375.20001220703 2021-08-19T10:25:52.000Z 116 375 2021-08-19T10:25:53.000Z 114 374.79998779297 2021-08-19T10:25:54.000Z 112 374.60000610352 2021-08-19T10:25:55.000Z 112 374.39999389648 2021-08-19T10:25:56.000Z 112 374.20001220703 2021-08-19T10:25:57.000Z 111 374 2021-08-19T10:25:58.000Z 109 373.79998779297 2021-08-19T10:25:59.000Z 107 373.79998779297 2021-08-19T10:26:00.000Z 106 373.60000610352 2021-08-19T10:26:01.000Z 106 373.60000610352 2021-08-19T10:26:02.000Z 105 373.39999389648 2021-08-19T10:26:03.000Z 104 373.20001220703 2021-08-19T10:26:04.000Z 103 373.20001220703 2021-08-19T10:26:05.000Z 103 372.60000610352 2021-08-19T10:26:06.000Z 102 372.39999389648 2021-08-19T10:26:07.000Z 102 372 2021-08-19T10:26:08.000Z 102 371.79998779297 2021-08-19T10:26:09.000Z 102 371.60000610352 2021-08-19T10:26:10.000Z 102 371.39999389648 2021-08-19T10:26:11.000Z 101 371.39999389648 2021-08-19T10:26:12.000Z 101 371.20001220703 2021-08-19T10:26:13.000Z 101 371 2021-08-19T10:26:14.000Z 101 370.60000610352 2021-08-19T10:26:15.000Z 100 370.39999389648 2021-08-19T10:26:16.000Z 100 370.20001220703 2021-08-19T10:26:17.000Z 100 370 2021-08-19T10:26:18.000Z 100 370 2021-08-19T10:26:19.000Z 100 369.79998779297 2021-08-19T10:26:20.000Z 100 369.60000610352 2021-08-19T10:26:21.000Z 100 369.39999389648 2021-08-19T10:26:22.000Z 100 369.39999389648 2021-08-19T10:26:23.000Z 100 369.20001220703 2021-08-19T10:26:24.000Z 100 369 2021-08-19T10:26:25.000Z 100 368.79998779297 2021-08-19T10:26:26.000Z 100 368.79998779297 2021-08-19T10:26:27.000Z 100 368.60000610352 2021-08-19T10:26:28.000Z 100 368.60000610352 2021-08-19T10:26:29.000Z 100 368.60000610352 2021-08-19T10:26:30.000Z 100 368.60000610352 2021-08-19T10:26:31.000Z 100 368.60000610352 2021-08-19T10:26:32.000Z 101 368.60000610352 2021-08-19T10:26:33.000Z 101 368.39999389648 2021-08-19T10:26:34.000Z 101 368.20001220703 2021-08-19T10:26:35.000Z 100 368.20001220703 2021-08-19T10:26:36.000Z 100 368 2021-08-19T10:26:37.000Z 100 367.79998779297 2021-08-19T10:26:38.000Z 100 367.60000610352 2021-08-19T10:26:39.000Z 101 367.60000610352 2021-08-19T10:26:40.000Z 102 367.39999389648 2021-08-19T10:26:41.000Z 103 367.39999389648 2021-08-19T10:26:42.000Z 103 367.20001220703 2021-08-19T10:26:43.000Z 101 367.20001220703 2021-08-19T10:26:44.000Z 102 367 2021-08-19T10:26:45.000Z 101 367 2021-08-19T10:26:46.000Z 101 366.79998779297 2021-08-19T10:26:47.000Z 101 366.79998779297 2021-08-19T10:26:48.000Z 100 366.79998779297 2021-08-19T10:26:49.000Z 101 366.79998779297 2021-08-19T10:26:50.000Z 103 366.79998779297 2021-08-19T10:26:51.000Z 103 366.79998779297 2021-08-19T10:26:52.000Z 102 366.60000610352 2021-08-19T10:26:53.000Z 102 366.60000610352 2021-08-19T10:26:54.000Z 103 366.60000610352 2021-08-19T10:26:55.000Z 104 366.39999389648 2021-08-19T10:26:56.000Z 106 366.39999389648 2021-08-19T10:26:57.000Z 107 366.20001220703 2021-08-19T10:26:58.000Z 106 365.79998779297 2021-08-19T10:26:59.000Z 107 365.60000610352 2021-08-19T10:27:00.000Z 108 365.60000610352 2021-08-19T10:27:01.000Z 109 365.39999389648 2021-08-19T10:27:02.000Z 110 365.20001220703 2021-08-19T10:27:03.000Z 111 365.20001220703 2021-08-19T10:27:04.000Z 111 365.20001220703 2021-08-19T10:27:05.000Z 111 365 2021-08-19T10:27:06.000Z 111 365 2021-08-19T10:27:07.000Z 111 364.79998779297 2021-08-19T10:27:08.000Z 111 364.39999389648 2021-08-19T10:27:09.000Z 110 364.39999389648 2021-08-19T10:27:10.000Z 108 363.79998779297 2021-08-19T10:27:11.000Z 107 363.60000610352 2021-08-19T10:27:12.000Z 106 363.20001220703 2021-08-19T10:27:13.000Z 105 363 2021-08-19T10:27:14.000Z 105 362.79998779297 2021-08-19T10:27:15.000Z 105 362.39999389648 2021-08-19T10:27:16.000Z 105 362.20001220703 2021-08-19T10:27:17.000Z 105 362 2021-08-19T10:27:18.000Z 105 361.60000610352 2021-08-19T10:27:19.000Z 105 361.39999389648 2021-08-19T10:27:20.000Z 105 361.20001220703 2021-08-19T10:27:21.000Z 105 360.79998779297 2021-08-19T10:27:22.000Z 105 360.79998779297 2021-08-19T10:27:23.000Z 105 360.60000610352 2021-08-19T10:27:24.000Z 105 360.60000610352 2021-08-19T10:27:25.000Z 104 360.60000610352 2021-08-19T10:27:26.000Z 104 360.39999389648 2021-08-19T10:27:27.000Z 104 360.20001220703 2021-08-19T10:27:28.000Z 104 360.20001220703 2021-08-19T10:27:29.000Z 104 360.20001220703 2021-08-19T10:27:30.000Z 104 360.20001220703 2021-08-19T10:27:31.000Z 104 360 2021-08-19T10:27:32.000Z 103 359.79998779297 2021-08-19T10:27:33.000Z 103 359.79998779297 2021-08-19T10:27:34.000Z 103 359.79998779297 2021-08-19T10:27:35.000Z 102 359.79998779297 2021-08-19T10:27:36.000Z 102 359.39999389648 2021-08-19T10:27:37.000Z 101 359 2021-08-19T10:27:38.000Z 101 358.79998779297 2021-08-19T10:27:39.000Z 101 358.60000610352 2021-08-19T10:27:40.000Z 101 358.39999389648 2021-08-19T10:27:41.000Z 101 358.20001220703 2021-08-19T10:27:42.000Z 101 358.20001220703 2021-08-19T10:27:43.000Z 101 358 2021-08-19T10:27:44.000Z 101 358 2021-08-19T10:27:45.000Z 101 358 2021-08-19T10:27:46.000Z 101 358 2021-08-19T10:27:47.000Z 101 357.79998779297 2021-08-19T10:27:48.000Z 101 357.60000610352 2021-08-19T10:27:49.000Z 100 357.39999389648 2021-08-19T10:27:50.000Z 100 357 2021-08-19T10:27:51.000Z 101 357 2021-08-19T10:27:52.000Z 101 356.60000610352 2021-08-19T10:27:53.000Z 102 356.39999389648 2021-08-19T10:27:54.000Z 102 356.20001220703 2021-08-19T10:27:55.000Z 102 356 2021-08-19T10:27:56.000Z 102 355.79998779297 2021-08-19T10:27:57.000Z 104 355.79998779297 2021-08-19T10:27:58.000Z 106 355.60000610352 2021-08-19T10:27:59.000Z 108 355.60000610352 2021-08-19T10:28:00.000Z 109 355.39999389648 2021-08-19T10:28:01.000Z 109 355.39999389648 2021-08-19T10:28:02.000Z 109 355.39999389648 2021-08-19T10:28:03.000Z 109 355.39999389648 2021-08-19T10:28:04.000Z 110 355.39999389648 2021-08-19T10:28:05.000Z 110 355.39999389648 2021-08-19T10:28:06.000Z 111 355.20001220703 2021-08-19T10:28:07.000Z 112 355.20001220703 2021-08-19T10:28:08.000Z 113 355.39999389648 2021-08-19T10:28:09.000Z 114 355.39999389648 2021-08-19T10:28:10.000Z 114 355.39999389648 2021-08-19T10:28:11.000Z 115 355.20001220703 2021-08-19T10:28:12.000Z 115 355.20001220703 2021-08-19T10:28:13.000Z 115 355.20001220703 2021-08-19T10:28:14.000Z 116 355 2021-08-19T10:28:15.000Z 116 354.79998779297 2021-08-19T10:28:16.000Z 116 354.60000610352 2021-08-19T10:28:17.000Z 116 354.60000610352 2021-08-19T10:28:18.000Z 116 354.39999389648 2021-08-19T10:28:19.000Z 116 354 2021-08-19T10:28:20.000Z 118 353.79998779297 2021-08-19T10:28:21.000Z 118 353.60000610352 2021-08-19T10:28:22.000Z 119 353.39999389648 2021-08-19T10:28:23.000Z 118 353.39999389648 2021-08-19T10:28:24.000Z 117 353.20001220703 2021-08-19T10:28:25.000Z 117 353 2021-08-19T10:28:26.000Z 117 352.79998779297 2021-08-19T10:28:27.000Z 118 352.79998779297 2021-08-19T10:28:28.000Z 118 352.60000610352 2021-08-19T10:28:29.000Z 118 352.60000610352 2021-08-19T10:28:30.000Z 119 352.60000610352 2021-08-19T10:28:31.000Z 119 352.60000610352 2021-08-19T10:28:32.000Z 119 352.60000610352 2021-08-19T10:28:33.000Z 119 352.60000610352 2021-08-19T10:28:34.000Z 119 352.39999389648 2021-08-19T10:28:35.000Z 118 352.20001220703 2021-08-19T10:28:36.000Z 118 352 2021-08-19T10:28:37.000Z 118 351.79998779297 2021-08-19T10:28:38.000Z 119 351.79998779297 2021-08-19T10:28:39.000Z 119 351.60000610352 2021-08-19T10:28:40.000Z 120 351.60000610352 2021-08-19T10:28:41.000Z 120 351.60000610352 2021-08-19T10:28:42.000Z 120 351.60000610352 2021-08-19T10:28:43.000Z 120 351.79998779297 2021-08-19T10:28:44.000Z 120 351.79998779297 2021-08-19T10:28:45.000Z 119 351.79998779297 2021-08-19T10:28:46.000Z 118 351.79998779297 2021-08-19T10:28:47.000Z 117 351.79998779297 2021-08-19T10:28:48.000Z 116 351.79998779297 2021-08-19T10:28:49.000Z 116 351.60000610352 2021-08-19T10:28:50.000Z 117 351.39999389648 2021-08-19T10:28:51.000Z 117 351.39999389648 2021-08-19T10:28:52.000Z 118 351.20001220703 2021-08-19T10:28:53.000Z 118 351.20001220703 2021-08-19T10:28:54.000Z 119 351.20001220703 2021-08-19T10:28:55.000Z 120 351.20001220703 2021-08-19T10:28:56.000Z 120 351.20001220703 2021-08-19T10:28:57.000Z 120 351.20001220703 2021-08-19T10:28:58.000Z 120 351.39999389648 2021-08-19T10:28:59.000Z 120 351.39999389648 2021-08-19T10:29:00.000Z 120 351.20001220703 2021-08-19T10:29:01.000Z 120 351.20001220703 2021-08-19T10:29:02.000Z 120 351.39999389648 2021-08-19T10:29:03.000Z 121 351.39999389648 2021-08-19T10:29:04.000Z 121 351.39999389648 2021-08-19T10:29:05.000Z 121 351.20001220703 2021-08-19T10:29:06.000Z 121 351 2021-08-19T10:29:07.000Z 122 350.79998779297 2021-08-19T10:29:08.000Z 122 350.60000610352 2021-08-19T10:29:09.000Z 122 350.39999389648 2021-08-19T10:29:10.000Z 122 350.39999389648 2021-08-19T10:29:11.000Z 122 350.39999389648 2021-08-19T10:29:12.000Z 122 350.39999389648 2021-08-19T10:29:13.000Z 122 350.60000610352 2021-08-19T10:29:14.000Z 123 350.60000610352 2021-08-19T10:29:15.000Z 123 350.60000610352 2021-08-19T10:29:16.000Z 123 350.60000610352 2021-08-19T10:29:17.000Z 124 350.39999389648 2021-08-19T10:29:18.000Z 124 350.20001220703 2021-08-19T10:29:19.000Z 125 350.20001220703 2021-08-19T10:29:20.000Z 125 350.20001220703 2021-08-19T10:29:21.000Z 125 350.39999389648 2021-08-19T10:29:22.000Z 124 350.39999389648 2021-08-19T10:29:23.000Z 124 350.60000610352 2021-08-19T10:29:24.000Z 124 350.79998779297 2021-08-19T10:29:25.000Z 124 350.79998779297 2021-08-19T10:29:26.000Z 124 350.79998779297 2021-08-19T10:29:27.000Z 125 350.79998779297 2021-08-19T10:29:28.000Z 124 350.79998779297 2021-08-19T10:29:29.000Z 124 350.79998779297 2021-08-19T10:29:30.000Z 124 350.79998779297 2021-08-19T10:29:31.000Z 124 351 2021-08-19T10:29:32.000Z 124 351 2021-08-19T10:29:33.000Z 124 351 2021-08-19T10:29:34.000Z 124 351 2021-08-19T10:29:35.000Z 124 351 2021-08-19T10:29:36.000Z 124 351 2021-08-19T10:29:37.000Z 124 351 2021-08-19T10:29:38.000Z 124 351 2021-08-19T10:29:39.000Z 124 351 2021-08-19T10:29:40.000Z 124 351 2021-08-19T10:29:41.000Z 124 351 2021-08-19T10:29:42.000Z 124 351 2021-08-19T10:29:43.000Z 124 351 2021-08-19T10:29:44.000Z 124 351 2021-08-19T10:29:45.000Z 124 351 2021-08-19T10:29:46.000Z 124 351 2021-08-19T10:29:47.000Z 124 350.79998779297 2021-08-19T10:29:48.000Z 124 350.60000610352 2021-08-19T10:29:49.000Z 125 350.60000610352 2021-08-19T10:29:50.000Z 125 350.39999389648 2021-08-19T10:29:51.000Z 125 350.20001220703 2021-08-19T10:29:52.000Z 125 350.20001220703 2021-08-19T10:29:53.000Z 125 350.20001220703 2021-08-19T10:29:54.000Z 125 350.20001220703 2021-08-19T10:29:55.000Z 125 350.20001220703 2021-08-19T10:29:56.000Z 125 350.20001220703 2021-08-19T10:29:57.000Z 125 350 2021-08-19T10:29:58.000Z 124 349.79998779297 2021-08-19T10:29:59.000Z 124 349.60000610352 2021-08-19T10:30:00.000Z 124 349.60000610352 2021-08-19T10:30:01.000Z 124 349.39999389648 2021-08-19T10:30:02.000Z 123 349.20001220703 2021-08-19T10:30:03.000Z 123 349.20001220703 2021-08-19T10:30:04.000Z 122 349 2021-08-19T10:30:05.000Z 122 348.79998779297 2021-08-19T10:30:06.000Z 121 348.79998779297 2021-08-19T10:30:07.000Z 121 348.60000610352 2021-08-19T10:30:08.000Z 121 348.39999389648 2021-08-19T10:30:09.000Z 120 348.20001220703 2021-08-19T10:30:10.000Z 120 348.20001220703 2021-08-19T10:30:11.000Z 120 348 2021-08-19T10:30:12.000Z 119 347.79998779297 2021-08-19T10:30:13.000Z 119 347.79998779297 2021-08-19T10:30:14.000Z 119 347.79998779297 2021-08-19T10:30:15.000Z 119 347.60000610352 2021-08-19T10:30:16.000Z 119 347.39999389648 2021-08-19T10:30:17.000Z 119 347.39999389648 2021-08-19T10:30:18.000Z 119 347.20001220703 2021-08-19T10:30:19.000Z 119 347.20001220703 2021-08-19T10:30:20.000Z 119 347.20001220703 2021-08-19T10:30:21.000Z 118 347 2021-08-19T10:30:22.000Z 118 346.79998779297 2021-08-19T10:30:23.000Z 119 346.79998779297 2021-08-19T10:30:24.000Z 119 346.60000610352 2021-08-19T10:30:25.000Z 118 346.60000610352 2021-08-19T10:30:26.000Z 119 346.39999389648 2021-08-19T10:30:27.000Z 119 346.39999389648 2021-08-19T10:30:28.000Z 119 346.39999389648 2021-08-19T10:30:29.000Z 119 346.20001220703 2021-08-19T10:30:30.000Z 119 346.20001220703 2021-08-19T10:30:31.000Z 119 346.20001220703 2021-08-19T10:30:32.000Z 119 346 2021-08-19T10:30:33.000Z 119 345.79998779297 2021-08-19T10:30:34.000Z 119 345.79998779297 2021-08-19T10:30:35.000Z 119 345.60000610352 2021-08-19T10:30:36.000Z 120 345.60000610352 2021-08-19T10:30:37.000Z 120 345.60000610352 2021-08-19T10:30:38.000Z 120 345.60000610352 2021-08-19T10:30:39.000Z 119 345.39999389648 2021-08-19T10:30:40.000Z 120 345.39999389648 2021-08-19T10:30:41.000Z 120 345.20001220703 2021-08-19T10:30:42.000Z 119 345 2021-08-19T10:30:43.000Z 119 345 2021-08-19T10:30:44.000Z 119 344.79998779297 2021-08-19T10:30:45.000Z 119 344.79998779297 2021-08-19T10:30:46.000Z 118 344.79998779297 2021-08-19T10:30:47.000Z 118 344.79998779297 2021-08-19T10:30:48.000Z 118 344.79998779297 2021-08-19T10:30:49.000Z 119 344.79998779297 2021-08-19T10:30:50.000Z 119 344.79998779297 2021-08-19T10:30:51.000Z 118 344.79998779297 2021-08-19T10:30:52.000Z 119 344.79998779297 2021-08-19T10:30:53.000Z 118 344.79998779297 2021-08-19T10:30:54.000Z 118 344.60000610352 2021-08-19T10:30:55.000Z 118 344.39999389648 2021-08-19T10:30:56.000Z 118 344.39999389648 2021-08-19T10:30:57.000Z 118 344.20001220703 2021-08-19T10:30:58.000Z 118 344 2021-08-19T10:30:59.000Z 118 344 2021-08-19T10:31:00.000Z 119 343.79998779297 2021-08-19T10:31:01.000Z 118 343.60000610352 2021-08-19T10:31:02.000Z 119 343.39999389648 2021-08-19T10:31:03.000Z 119 343.39999389648 2021-08-19T10:31:04.000Z 119 343.20001220703 2021-08-19T10:31:05.000Z 119 343 2021-08-19T10:31:06.000Z 119 343 2021-08-19T10:31:07.000Z 119 342.79998779297 2021-08-19T10:31:08.000Z 120 342.79998779297 2021-08-19T10:31:09.000Z 121 342.60000610352 2021-08-19T10:31:10.000Z 121 342.60000610352 2021-08-19T10:31:11.000Z 120 342.60000610352 2021-08-19T10:31:12.000Z 120 342.39999389648 2021-08-19T10:31:13.000Z 120 342.20001220703 2021-08-19T10:31:14.000Z 119 342.20001220703 2021-08-19T10:31:15.000Z 119 342.20001220703 2021-08-19T10:31:16.000Z 119 342.20001220703 2021-08-19T10:31:17.000Z 119 342 2021-08-19T10:31:18.000Z 119 342 2021-08-19T10:31:19.000Z 119 341.79998779297 2021-08-19T10:31:20.000Z 119 341.60000610352 2021-08-19T10:31:21.000Z 119 341.20001220703 2021-08-19T10:31:22.000Z 120 341.20001220703 2021-08-19T10:31:23.000Z 119 341 2021-08-19T10:31:24.000Z 119 340.79998779297 2021-08-19T10:31:25.000Z 119 340.60000610352 2021-08-19T10:31:26.000Z 118 340.60000610352 2021-08-19T10:31:27.000Z 118 340.60000610352 2021-08-19T10:31:28.000Z 118 340.60000610352 2021-08-19T10:31:29.000Z 118 340.39999389648 2021-08-19T10:31:30.000Z 118 340.20001220703 2021-08-19T10:31:31.000Z 117 340.20001220703 2021-08-19T10:31:32.000Z 117 339.60000610352 2021-08-19T10:31:33.000Z 117 339.20001220703 2021-08-19T10:31:34.000Z 117 339 2021-08-19T10:31:35.000Z 117 338.79998779297 2021-08-19T10:31:36.000Z 117 338.60000610352 2021-08-19T10:31:37.000Z 118 338.60000610352 2021-08-19T10:31:38.000Z 118 338.60000610352 2021-08-19T10:31:39.000Z 117 338.39999389648 2021-08-19T10:31:40.000Z 117 338.39999389648 2021-08-19T10:31:41.000Z 116 337.60000610352 2021-08-19T10:31:42.000Z 116 337.20001220703 2021-08-19T10:31:43.000Z 115 337 2021-08-19T10:31:44.000Z 115 336.79998779297 2021-08-19T10:31:45.000Z 114 336.60000610352 2021-08-19T10:31:46.000Z 114 336.39999389648 2021-08-19T10:31:47.000Z 114 336.39999389648 2021-08-19T10:31:48.000Z 114 336.20001220703 2021-08-19T10:31:49.000Z 114 336.20001220703 2021-08-19T10:31:50.000Z 114 335.79998779297 2021-08-19T10:31:51.000Z 114 335.79998779297 2021-08-19T10:31:52.000Z 114 335.60000610352 2021-08-19T10:31:53.000Z 114 335.60000610352 2021-08-19T10:31:54.000Z 114 335.79998779297 2021-08-19T10:31:55.000Z 114 336.39999389648 2021-08-19T10:31:56.000Z 114 336.60000610352 2021-08-19T10:31:57.000Z 114 336.60000610352 2021-08-19T10:31:58.000Z 115 336.79998779297 2021-08-19T10:31:59.000Z 115 336.60000610352 2021-08-19T10:32:00.000Z 115 335.60000610352 2021-08-19T10:32:01.000Z 116 334.39999389648 2021-08-19T10:32:02.000Z 116 333.79998779297 2021-08-19T10:32:03.000Z 116 333.39999389648 2021-08-19T10:32:04.000Z 116 332.79998779297 2021-08-19T10:32:05.000Z 116 332.39999389648 2021-08-19T10:32:06.000Z 116 332.20001220703 2021-08-19T10:32:07.000Z 116 332.60000610352 2021-08-19T10:32:08.000Z 117 333 2021-08-19T10:32:09.000Z 116 333.20001220703 2021-08-19T10:32:10.000Z 115 333.39999389648 2021-08-19T10:32:11.000Z 115 333.60000610352 2021-08-19T10:32:12.000Z 114 333.60000610352 2021-08-19T10:32:13.000Z 114 333.79998779297 2021-08-19T10:32:14.000Z 114 333.79998779297 2021-08-19T10:32:15.000Z 114 333.79998779297 2021-08-19T10:32:16.000Z 114 333.79998779297 2021-08-19T10:32:17.000Z 113 334.60000610352 2021-08-19T10:32:18.000Z 113 335 2021-08-19T10:32:19.000Z 113 335.20001220703 2021-08-19T10:32:20.000Z 112 335.39999389648 2021-08-19T10:32:21.000Z 112 335.39999389648 2021-08-19T10:32:22.000Z 111 335 2021-08-19T10:32:23.000Z 111 333.20001220703 2021-08-19T10:32:24.000Z 111 332.20001220703 2021-08-19T10:32:25.000Z 112 331.79998779297 2021-08-19T10:32:26.000Z 112 331.60000610352 2021-08-19T10:32:27.000Z 112 331.39999389648 2021-08-19T10:32:28.000Z 113 331.39999389648 2021-08-19T10:32:29.000Z 114 332 2021-08-19T10:32:30.000Z 115 332.39999389648 2021-08-19T10:32:31.000Z 115 332.60000610352 2021-08-19T10:32:32.000Z 116 332.79998779297 2021-08-19T10:32:33.000Z 116 332.79998779297 2021-08-19T10:32:34.000Z 115 332.79998779297 2021-08-19T10:32:35.000Z 115 332.60000610352 2021-08-19T10:32:36.000Z 115 332.39999389648 2021-08-19T10:32:37.000Z 114 332.20001220703 2021-08-19T10:32:38.000Z 116 332 2021-08-19T10:32:39.000Z 116 332 2021-08-19T10:32:40.000Z 116 332 2021-08-19T10:32:41.000Z 116 332 2021-08-19T10:32:42.000Z 115 332 2021-08-19T10:32:43.000Z 115 332 2021-08-19T10:32:44.000Z 115 331.79998779297 2021-08-19T10:32:45.000Z 115 331.60000610352 2021-08-19T10:32:46.000Z 115 331.20001220703 2021-08-19T10:32:47.000Z 114 329.39999389648 2021-08-19T10:32:48.000Z 114 328.39999389648 2021-08-19T10:32:49.000Z 114 327.79998779297 2021-08-19T10:32:50.000Z 114 327.60000610352 2021-08-19T10:32:51.000Z 114 328.60000610352 2021-08-19T10:32:52.000Z 114 329.39999389648 2021-08-19T10:32:53.000Z 114 330 2021-08-19T10:32:54.000Z 113 330.39999389648 2021-08-19T10:32:55.000Z 113 330.60000610352 2021-08-19T10:32:56.000Z 113 330.60000610352 2021-08-19T10:32:57.000Z 112 330.79998779297 2021-08-19T10:32:58.000Z 112 330.79998779297 2021-08-19T10:32:59.000Z 111 330.79998779297 2021-08-19T10:33:00.000Z 112 330.79998779297 2021-08-19T10:33:01.000Z 112 330.79998779297 2021-08-19T10:33:02.000Z 112 330.79998779297 2021-08-19T10:33:03.000Z 113 330.79998779297 2021-08-19T10:33:04.000Z 112 330 2021-08-19T10:33:05.000Z 112 328.60000610352 2021-08-19T10:33:06.000Z 111 327 2021-08-19T10:33:07.000Z 111 326.39999389648 2021-08-19T10:33:08.000Z 111 326 2021-08-19T10:33:09.000Z 112 325.79998779297 2021-08-19T10:33:10.000Z 112 325.60000610352 2021-08-19T10:33:11.000Z 113 325.60000610352 2021-08-19T10:33:12.000Z 113 325.79998779297 2021-08-19T10:33:13.000Z 113 325.79998779297 2021-08-19T10:33:14.000Z 114 326 2021-08-19T10:33:15.000Z 114 326.20001220703 2021-08-19T10:33:16.000Z 115 326.60000610352 2021-08-19T10:33:17.000Z 115 327 2021-08-19T10:33:18.000Z 116 327.39999389648 2021-08-19T10:33:19.000Z 116 327.39999389648 2021-08-19T10:33:20.000Z 116 327.39999389648 2021-08-19T10:33:21.000Z 117 327.20001220703 2021-08-19T10:33:22.000Z 117 327.20001220703 2021-08-19T10:33:23.000Z 117 327 2021-08-19T10:33:24.000Z 116 327 2021-08-19T10:33:25.000Z 116 327 2021-08-19T10:33:26.000Z 116 326.79998779297 2021-08-19T10:33:27.000Z 116 326.60000610352 2021-08-19T10:33:28.000Z 117 326.60000610352 2021-08-19T10:33:29.000Z 117 326.39999389648 2021-08-19T10:33:30.000Z 117 326.20001220703 2021-08-19T10:33:31.000Z 117 326.20001220703 2021-08-19T10:33:32.000Z 116 326 2021-08-19T10:33:33.000Z 116 326 2021-08-19T10:33:34.000Z 117 325.79998779297 2021-08-19T10:33:35.000Z 116 325.79998779297 2021-08-19T10:33:36.000Z 116 325.60000610352 2021-08-19T10:33:37.000Z 116 325.39999389648 2021-08-19T10:33:38.000Z 116 324.20001220703 2021-08-19T10:33:39.000Z 116 323.60000610352 2021-08-19T10:33:40.000Z 116 323.20001220703 2021-08-19T10:33:41.000Z 116 323.20001220703 2021-08-19T10:33:42.000Z 116 323.20001220703 2021-08-19T10:33:43.000Z 115 323.39999389648 2021-08-19T10:33:44.000Z 115 323.39999389648 2021-08-19T10:33:45.000Z 115 323.39999389648 2021-08-19T10:33:46.000Z 115 323.39999389648 2021-08-19T10:33:47.000Z 115 323.20001220703 2021-08-19T10:33:48.000Z 115 323 2021-08-19T10:33:49.000Z 116 323 2021-08-19T10:33:50.000Z 117 323 2021-08-19T10:33:51.000Z 118 323.60000610352 2021-08-19T10:33:52.000Z 119 323.79998779297 2021-08-19T10:33:53.000Z 119 324 2021-08-19T10:33:54.000Z 120 324.20001220703 2021-08-19T10:33:55.000Z 120 324.20001220703 2021-08-19T10:33:56.000Z 120 324.39999389648 2021-08-19T10:33:57.000Z 120 324.39999389648 2021-08-19T10:33:58.000Z 120 324.39999389648 2021-08-19T10:33:59.000Z 120 324.20001220703 2021-08-19T10:34:00.000Z 120 324 2021-08-19T10:34:01.000Z 121 323.79998779297 2021-08-19T10:34:02.000Z 121 323.60000610352 2021-08-19T10:34:03.000Z 121 323.60000610352 2021-08-19T10:34:04.000Z 122 323.39999389648 2021-08-19T10:34:05.000Z 121 323.39999389648 2021-08-19T10:34:06.000Z 120 323.39999389648 2021-08-19T10:34:07.000Z 120 323.20001220703 2021-08-19T10:34:08.000Z 119 323.20001220703 2021-08-19T10:34:09.000Z 118 323 2021-08-19T10:34:10.000Z 118 322.79998779297 2021-08-19T10:34:11.000Z 117 322.60000610352 2021-08-19T10:34:12.000Z 117 322.60000610352 2021-08-19T10:34:13.000Z 116 322.20001220703 2021-08-19T10:34:14.000Z 116 322.20001220703 2021-08-19T10:34:15.000Z 115 322 2021-08-19T10:34:16.000Z 115 321.79998779297 2021-08-19T10:34:17.000Z 115 321.60000610352 2021-08-19T10:34:18.000Z 114 321.60000610352 2021-08-19T10:34:19.000Z 113 320.79998779297 2021-08-19T10:34:20.000Z 112 320.20001220703 2021-08-19T10:34:21.000Z 112 319.60000610352 2021-08-19T10:34:22.000Z 112 319.20001220703 2021-08-19T10:34:23.000Z 111 319 2021-08-19T10:34:24.000Z 111 318.79998779297 2021-08-19T10:34:25.000Z 111 318.60000610352 2021-08-19T10:34:26.000Z 111 318.60000610352 2021-08-19T10:34:27.000Z 111 318.60000610352 2021-08-19T10:34:28.000Z 110 319.20001220703 2021-08-19T10:34:29.000Z 110 319.39999389648 2021-08-19T10:34:30.000Z 110 319.60000610352 2021-08-19T10:34:31.000Z 111 319.60000610352 2021-08-19T10:34:32.000Z 111 319.60000610352 2021-08-19T10:34:33.000Z 112 319.60000610352 2021-08-19T10:34:34.000Z 113 319.39999389648 2021-08-19T10:34:35.000Z 114 319.39999389648 2021-08-19T10:34:36.000Z 116 319.39999389648 2021-08-19T10:34:37.000Z 117 319.39999389648 2021-08-19T10:34:38.000Z 119 319.39999389648 2021-08-19T10:34:39.000Z 119 319.60000610352 2021-08-19T10:34:40.000Z 121 319.60000610352 2021-08-19T10:34:41.000Z 123 319.79998779297 2021-08-19T10:34:42.000Z 124 319.79998779297 2021-08-19T10:34:43.000Z 126 320 2021-08-19T10:34:44.000Z 127 320 2021-08-19T10:34:45.000Z 128 320.39999389648 2021-08-19T10:34:46.000Z 129 320.60000610352 2021-08-19T10:34:47.000Z 130 320.79998779297 2021-08-19T10:34:48.000Z 131 321 2021-08-19T10:34:49.000Z 131 321 2021-08-19T10:34:50.000Z 131 321.20001220703 2021-08-19T10:34:51.000Z 131 321.20001220703 2021-08-19T10:34:52.000Z 131 321.39999389648 2021-08-19T10:34:53.000Z 130 321.39999389648 2021-08-19T10:34:54.000Z 131 321.60000610352 2021-08-19T10:34:55.000Z 132 321.60000610352 2021-08-19T10:34:56.000Z 132 321.79998779297 2021-08-19T10:34:57.000Z 133 322 2021-08-19T10:34:58.000Z 134 322.20001220703 2021-08-19T10:34:59.000Z 135 322.20001220703 2021-08-19T10:35:00.000Z 135 322.20001220703 2021-08-19T10:35:01.000Z 134 322.20001220703 2021-08-19T10:35:02.000Z 134 322.20001220703 2021-08-19T10:35:03.000Z 133 322.20001220703 2021-08-19T10:35:04.000Z 132 322 2021-08-19T10:35:05.000Z 132 322 2021-08-19T10:35:06.000Z 131 321.79998779297 2021-08-19T10:35:07.000Z 132 321.79998779297 2021-08-19T10:35:08.000Z 132 321.79998779297 2021-08-19T10:35:09.000Z 131 321.60000610352 2021-08-19T10:35:10.000Z 131 321.60000610352 2021-08-19T10:35:11.000Z 131 321.60000610352 2021-08-19T10:35:12.000Z 130 321.79998779297 2021-08-19T10:35:13.000Z 129 321.79998779297 2021-08-19T10:35:14.000Z 129 321.60000610352 2021-08-19T10:35:15.000Z 128 321.60000610352 2021-08-19T10:35:16.000Z 128 321.60000610352 2021-08-19T10:35:17.000Z 128 321.39999389648 2021-08-19T10:35:18.000Z 128 321.39999389648 2021-08-19T10:35:19.000Z 129 321.20001220703 2021-08-19T10:35:20.000Z 130 321 2021-08-19T10:35:21.000Z 130 321 2021-08-19T10:35:22.000Z 130 320.79998779297 2021-08-19T10:35:23.000Z 130 320.60000610352 2021-08-19T10:35:24.000Z 130 320.39999389648 2021-08-19T10:35:25.000Z 130 320.60000610352 2021-08-19T10:35:26.000Z 129 320.39999389648 2021-08-19T10:35:27.000Z 129 320.20001220703 2021-08-19T10:35:28.000Z 129 320 2021-08-19T10:35:29.000Z 129 320 2021-08-19T10:35:30.000Z 129 320 2021-08-19T10:35:31.000Z 130 319.79998779297 2021-08-19T10:35:32.000Z 131 319.60000610352 2021-08-19T10:35:33.000Z 132 319.60000610352 2021-08-19T10:35:34.000Z 132 319.20001220703 2021-08-19T10:35:35.000Z 132 319 2021-08-19T10:35:36.000Z 132 318.79998779297 2021-08-19T10:35:37.000Z 132 318.60000610352 2021-08-19T10:35:38.000Z 132 318.20001220703 2021-08-19T10:35:39.000Z 132 317.79998779297 2021-08-19T10:35:40.000Z 132 317.20001220703 2021-08-19T10:35:41.000Z 131 316.39999389648 2021-08-19T10:35:42.000Z 131 315.79998779297 2021-08-19T10:35:43.000Z 131 315.39999389648 2021-08-19T10:35:44.000Z 129 315 2021-08-19T10:35:45.000Z 129 314.39999389648 2021-08-19T10:35:46.000Z 128 314 2021-08-19T10:35:47.000Z 126 313.60000610352 2021-08-19T10:35:48.000Z 125 313.39999389648 2021-08-19T10:35:49.000Z 124 313.20001220703 2021-08-19T10:35:50.000Z 123 313 2021-08-19T10:35:51.000Z 122 312.79998779297 2021-08-19T10:35:52.000Z 121 312.60000610352 2021-08-19T10:35:53.000Z 120 312.39999389648 2021-08-19T10:35:54.000Z 119 312.20001220703 2021-08-19T10:35:55.000Z 119 312.20001220703 2021-08-19T10:35:56.000Z 116 312.20001220703 2021-08-19T10:35:57.000Z 114 312.20001220703 2021-08-19T10:35:58.000Z 113 312.20001220703 2021-08-19T10:35:59.000Z 112 312.20001220703 2021-08-19T10:36:00.000Z 111 312 2021-08-19T10:36:01.000Z 111 311.79998779297 2021-08-19T10:36:02.000Z 110 311.79998779297 2021-08-19T10:36:03.000Z 109 311.60000610352 2021-08-19T10:36:04.000Z 109 311.39999389648 2021-08-19T10:36:05.000Z 109 311.20001220703 2021-08-19T10:36:06.000Z 108 311 2021-08-19T10:36:07.000Z 108 311 2021-08-19T10:36:08.000Z 107 310.79998779297 2021-08-19T10:36:09.000Z 107 310.20001220703 2021-08-19T10:36:10.000Z 106 310 2021-08-19T10:36:11.000Z 105 309.39999389648 2021-08-19T10:36:12.000Z 105 309.20001220703 2021-08-19T10:36:13.000Z 105 308.79998779297 2021-08-19T10:36:14.000Z 105 308.60000610352 2021-08-19T10:36:15.000Z 106 308.39999389648 2021-08-19T10:36:16.000Z 106 308.20001220703 2021-08-19T10:36:17.000Z 107 308 2021-08-19T10:36:18.000Z 107 307.79998779297 2021-08-19T10:36:19.000Z 108 307.60000610352 2021-08-19T10:36:20.000Z 107 307.39999389648 2021-08-19T10:36:21.000Z 107 307.20001220703 2021-08-19T10:36:22.000Z 107 307.20001220703 2021-08-19T10:36:23.000Z 107 307.20001220703 2021-08-19T10:36:24.000Z 107 306.79998779297 2021-08-19T10:36:25.000Z 108 306.79998779297 2021-08-19T10:36:26.000Z 107 306.60000610352 2021-08-19T10:36:27.000Z 107 306.60000610352 2021-08-19T10:36:28.000Z 106 306.60000610352 2021-08-19T10:36:29.000Z 105 306.60000610352 2021-08-19T10:36:30.000Z 105 306.60000610352 2021-08-19T10:36:31.000Z 105 306.60000610352 2021-08-19T10:36:32.000Z 105 306.60000610352 2021-08-19T10:36:33.000Z 105 306.20001220703 2021-08-19T10:36:34.000Z 105 306 2021-08-19T10:36:35.000Z 105 306 2021-08-19T10:36:36.000Z 104 305.79998779297 2021-08-19T10:36:37.000Z 103 305.79998779297 2021-08-19T10:36:38.000Z 102 305.79998779297 2021-08-19T10:36:39.000Z 101 305.60000610352 2021-08-19T10:36:40.000Z 100 305.39999389648 2021-08-19T10:36:41.000Z 100 305.39999389648 2021-08-19T10:36:42.000Z 100 305.20001220703 2021-08-19T10:36:43.000Z 100 305.20001220703 2021-08-19T10:36:44.000Z 100 305.20001220703 2021-08-19T10:36:45.000Z 100 305 2021-08-19T10:36:46.000Z 100 305 2021-08-19T10:36:47.000Z 100 305 2021-08-19T10:36:48.000Z 100 305 2021-08-19T10:36:49.000Z 100 305 2021-08-19T10:36:50.000Z 101 305 2021-08-19T10:36:51.000Z 101 305 2021-08-19T10:36:52.000Z 102 305 2021-08-19T10:36:53.000Z 102 304.79998779297 2021-08-19T10:36:54.000Z 103 304.79998779297 2021-08-19T10:36:55.000Z 103 304.60000610352 2021-08-19T10:36:56.000Z 103 304.39999389648 2021-08-19T10:36:57.000Z 103 304.39999389648 2021-08-19T10:36:58.000Z 103 304.20001220703 2021-08-19T10:36:59.000Z 103 304.20001220703 2021-08-19T10:37:00.000Z 102 304.20001220703 2021-08-19T10:37:01.000Z 103 304 2021-08-19T10:37:02.000Z 102 304 2021-08-19T10:37:03.000Z 102 303.79998779297 2021-08-19T10:37:04.000Z 102 303.79998779297 2021-08-19T10:37:05.000Z 102 303.60000610352 2021-08-19T10:37:06.000Z 102 303.60000610352 2021-08-19T10:37:07.000Z 103 303.39999389648 2021-08-19T10:37:08.000Z 103 303.39999389648 2021-08-19T10:37:09.000Z 102 303.39999389648 2021-08-19T10:37:10.000Z 102 303.20001220703 2021-08-19T10:37:11.000Z 102 303.20001220703 2021-08-19T10:37:12.000Z 102 303.20001220703 2021-08-19T10:37:13.000Z 103 303.39999389648 2021-08-19T10:37:14.000Z 103 303.20001220703 2021-08-19T10:37:15.000Z 104 303.39999389648 2021-08-19T10:37:16.000Z 104 303.39999389648 2021-08-19T10:37:17.000Z 104 303.39999389648 2021-08-19T10:37:18.000Z 105 303.39999389648 2021-08-19T10:37:19.000Z 105 303.20001220703 2021-08-19T10:37:20.000Z 105 303 2021-08-19T10:37:21.000Z 105 303 2021-08-19T10:37:22.000Z 105 303 2021-08-19T10:37:23.000Z 105 302.60000610352 2021-08-19T10:37:24.000Z 105 302.39999389648 2021-08-19T10:37:25.000Z 105 302.39999389648 2021-08-19T10:37:26.000Z 105 302.20001220703 2021-08-19T10:37:27.000Z 105 302 2021-08-19T10:37:28.000Z 105 301.79998779297 2021-08-19T10:37:29.000Z 105 301.79998779297 2021-08-19T10:37:30.000Z 105 301.60000610352 2021-08-19T10:37:31.000Z 104 301.60000610352 2021-08-19T10:37:32.000Z 105 301.39999389648 2021-08-19T10:37:33.000Z 104 301.39999389648 2021-08-19T10:37:34.000Z 104 301.20001220703 2021-08-19T10:37:35.000Z 105 301 2021-08-19T10:37:36.000Z 106 301 2021-08-19T10:37:37.000Z 105 301 2021-08-19T10:37:38.000Z 105 300.79998779297 2021-08-19T10:37:39.000Z 106 300.79998779297 2021-08-19T10:37:40.000Z 106 300.79998779297 2021-08-19T10:37:41.000Z 106 300.60000610352 2021-08-19T10:37:42.000Z 106 300.60000610352 2021-08-19T10:37:43.000Z 106 300.60000610352 2021-08-19T10:37:44.000Z 105 300.60000610352 2021-08-19T10:37:45.000Z 105 300.39999389648 2021-08-19T10:37:46.000Z 104 300.39999389648 2021-08-19T10:37:47.000Z 104 300.20001220703 2021-08-19T10:37:48.000Z 103 300.20001220703 2021-08-19T10:37:49.000Z 103 300.20001220703 2021-08-19T10:37:50.000Z 103 300.39999389648 2021-08-19T10:37:51.000Z 102 300.39999389648 2021-08-19T10:37:52.000Z 102 300.20001220703 2021-08-19T10:37:53.000Z 102 300.20001220703 2021-08-19T10:37:54.000Z 102 300.20001220703 2021-08-19T10:37:55.000Z 102 300.20001220703 2021-08-19T10:37:56.000Z 102 300.20001220703 2021-08-19T10:37:57.000Z 102 300 2021-08-19T10:37:58.000Z 102 300 2021-08-19T10:37:59.000Z 102 299.79998779297 2021-08-19T10:38:00.000Z 101 299.79998779297 2021-08-19T10:38:01.000Z 102 299.60000610352 2021-08-19T10:38:02.000Z 102 299.60000610352 2021-08-19T10:38:03.000Z 102 299.39999389648 2021-08-19T10:38:04.000Z 102 299.20001220703 2021-08-19T10:38:05.000Z 102 299.20001220703 2021-08-19T10:38:06.000Z 102 299.20001220703 2021-08-19T10:38:07.000Z 102 299.20001220703 2021-08-19T10:38:08.000Z 102 299.20001220703 2021-08-19T10:38:09.000Z 102 299 2021-08-19T10:38:10.000Z 102 299 2021-08-19T10:38:11.000Z 103 298.79998779297 2021-08-19T10:38:12.000Z 103 298.79998779297 2021-08-19T10:38:13.000Z 104 298.79998779297 2021-08-19T10:38:14.000Z 104 298.60000610352 2021-08-19T10:38:15.000Z 104 298.39999389648 2021-08-19T10:38:16.000Z 104 298 2021-08-19T10:38:17.000Z 104 298 2021-08-19T10:38:18.000Z 104 297.79998779297 2021-08-19T10:38:19.000Z 104 297.79998779297 2021-08-19T10:38:20.000Z 104 297.79998779297 2021-08-19T10:38:21.000Z 105 297.60000610352 2021-08-19T10:38:22.000Z 105 297.60000610352 2021-08-19T10:38:23.000Z 105 297.39999389648 2021-08-19T10:38:24.000Z 106 297.39999389648 2021-08-19T10:38:25.000Z 107 297.20001220703 2021-08-19T10:38:26.000Z 107 297.20001220703 2021-08-19T10:38:27.000Z 108 297.20001220703 2021-08-19T10:38:28.000Z 109 297 2021-08-19T10:38:29.000Z 109 296.79998779297 2021-08-19T10:38:30.000Z 109 296.79998779297 2021-08-19T10:38:31.000Z 108 296.60000610352 2021-08-19T10:38:32.000Z 108 296.60000610352 2021-08-19T10:38:33.000Z 109 296.39999389648 2021-08-19T10:38:34.000Z 109 296.39999389648 2021-08-19T10:38:35.000Z 109 296.39999389648 2021-08-19T10:38:36.000Z 109 296.39999389648 2021-08-19T10:38:37.000Z 109 296.39999389648 2021-08-19T10:38:38.000Z 108 296.39999389648 2021-08-19T10:38:39.000Z 108 296.39999389648 2021-08-19T10:38:40.000Z 108 296.39999389648 2021-08-19T10:38:41.000Z 108 296.39999389648 2021-08-19T10:38:42.000Z 108 296.39999389648 2021-08-19T10:38:43.000Z 108 296.39999389648 2021-08-19T10:38:44.000Z 108 296.39999389648 2021-08-19T10:38:45.000Z 108 296.39999389648 2021-08-19T10:38:46.000Z 108 296.20001220703 2021-08-19T10:38:47.000Z 107 296 2021-08-19T10:38:48.000Z 107 296 2021-08-19T10:38:49.000Z 107 296 2021-08-19T10:38:50.000Z 107 295.79998779297 2021-08-19T10:38:51.000Z 107 295.79998779297 2021-08-19T10:38:52.000Z 107 296 2021-08-19T10:38:53.000Z 107 296 2021-08-19T10:38:54.000Z 107 296 2021-08-19T10:38:55.000Z 107 295.79998779297 2021-08-19T10:38:56.000Z 107 295.60000610352 2021-08-19T10:38:57.000Z 107 295.20001220703 2021-08-19T10:38:58.000Z 107 295.20001220703 2021-08-19T10:38:59.000Z 107 295 2021-08-19T10:39:00.000Z 107 295 2021-08-19T10:39:01.000Z 107 295 2021-08-19T10:39:02.000Z 107 295 2021-08-19T10:39:03.000Z 107 295 2021-08-19T10:39:04.000Z 107 295 2021-08-19T10:39:05.000Z 108 295 2021-08-19T10:39:06.000Z 108 295 2021-08-19T10:39:07.000Z 108 294.79998779297 2021-08-19T10:39:08.000Z 108 294.79998779297 2021-08-19T10:39:09.000Z 108 294.79998779297 2021-08-19T10:39:10.000Z 108 294.60000610352 2021-08-19T10:39:11.000Z 108 294.60000610352 2021-08-19T10:39:12.000Z 108 294.60000610352 2021-08-19T10:39:13.000Z 108 294.60000610352 2021-08-19T10:39:14.000Z 108 294.20001220703 2021-08-19T10:39:15.000Z 108 293.60000610352 2021-08-19T10:39:16.000Z 108 293.39999389648 2021-08-19T10:39:17.000Z 107 293.20001220703 2021-08-19T10:39:18.000Z 106 293 2021-08-19T10:39:19.000Z 106 293 2021-08-19T10:39:20.000Z 106 293 2021-08-19T10:39:21.000Z 106 293 2021-08-19T10:39:22.000Z 105 293 2021-08-19T10:39:23.000Z 105 293 2021-08-19T10:39:24.000Z 104 293 2021-08-19T10:39:25.000Z 105 292.79998779297 2021-08-19T10:39:26.000Z 105 292.79998779297 2021-08-19T10:39:27.000Z 104 292.60000610352 2021-08-19T10:39:28.000Z 104 292.39999389648 2021-08-19T10:39:29.000Z 104 292.20001220703 2021-08-19T10:39:30.000Z 104 292.20001220703 2021-08-19T10:39:31.000Z 105 292 2021-08-19T10:39:32.000Z 105 292 2021-08-19T10:39:33.000Z 104 291.79998779297 2021-08-19T10:39:34.000Z 104 291.79998779297 2021-08-19T10:39:35.000Z 104 291.79998779297 2021-08-19T10:39:36.000Z 104 291.79998779297 2021-08-19T10:39:37.000Z 105 292 2021-08-19T10:39:38.000Z 104 292 2021-08-19T10:39:39.000Z 104 292 2021-08-19T10:39:40.000Z 104 292 2021-08-19T10:39:41.000Z 104 291.79998779297 2021-08-19T10:39:42.000Z 103 291.39999389648 2021-08-19T10:39:43.000Z 103 291 2021-08-19T10:39:44.000Z 103 290.79998779297 2021-08-19T10:39:45.000Z 104 290.79998779297 2021-08-19T10:39:46.000Z 104 290.60000610352 2021-08-19T10:39:47.000Z 104 290.60000610352 2021-08-19T10:39:48.000Z 104 290.39999389648 2021-08-19T10:39:49.000Z 104 290.39999389648 2021-08-19T10:39:50.000Z 104 290.20001220703 2021-08-19T10:39:51.000Z 104 290.20001220703 2021-08-19T10:39:52.000Z 103 290.20001220703 2021-08-19T10:39:53.000Z 103 290 2021-08-19T10:39:54.000Z 103 290 2021-08-19T10:39:55.000Z 102 289.79998779297 2021-08-19T10:39:56.000Z 102 290 2021-08-19T10:39:57.000Z 103 290 2021-08-19T10:39:58.000Z 102 290 2021-08-19T10:39:59.000Z 102 290 2021-08-19T10:40:00.000Z 102 290 2021-08-19T10:40:01.000Z 103 290 2021-08-19T10:40:02.000Z 104 290 2021-08-19T10:40:03.000Z 105 290 2021-08-19T10:40:04.000Z 106 290 2021-08-19T10:40:05.000Z 106 289.60000610352 2021-08-19T10:40:06.000Z 108 289 2021-08-19T10:40:07.000Z 110 288.79998779297 2021-08-19T10:40:08.000Z 110 288.60000610352 2021-08-19T10:40:09.000Z 110 288.60000610352 2021-08-19T10:40:10.000Z 110 288.39999389648 2021-08-19T10:40:11.000Z 111 288.20001220703 2021-08-19T10:40:12.000Z 112 288 2021-08-19T10:40:13.000Z 112 288 2021-08-19T10:40:14.000Z 112 288 2021-08-19T10:40:15.000Z 112 288 2021-08-19T10:40:16.000Z 112 288 2021-08-19T10:40:17.000Z 112 287.79998779297 2021-08-19T10:40:18.000Z 112 287.79998779297 2021-08-19T10:40:19.000Z 112 288 2021-08-19T10:40:20.000Z 111 287.79998779297 2021-08-19T10:40:21.000Z 110 287.60000610352 2021-08-19T10:40:22.000Z 109 287.60000610352 2021-08-19T10:40:23.000Z 109 287.39999389648 2021-08-19T10:40:24.000Z 109 287.39999389648 2021-08-19T10:40:25.000Z 111 287.39999389648 2021-08-19T10:40:26.000Z 111 287.20001220703 2021-08-19T10:40:27.000Z 113 287.20001220703 2021-08-19T10:40:28.000Z 112 287.20001220703 2021-08-19T10:40:29.000Z 110 287.20001220703 2021-08-19T10:40:30.000Z 109 287.20001220703 2021-08-19T10:40:31.000Z 108 287.20001220703 2021-08-19T10:40:32.000Z 108 287.20001220703 2021-08-19T10:40:33.000Z 108 287.39999389648 2021-08-19T10:40:34.000Z 109 287.20001220703 2021-08-19T10:40:35.000Z 109 287.20001220703 2021-08-19T10:40:36.000Z 110 287.20001220703 2021-08-19T10:40:37.000Z 110 287 2021-08-19T10:40:38.000Z 110 287 2021-08-19T10:40:39.000Z 111 287 2021-08-19T10:40:40.000Z 110 287 2021-08-19T10:40:41.000Z 112 286.60000610352 2021-08-19T10:40:42.000Z 112 286.39999389648 2021-08-19T10:40:43.000Z 112 286 2021-08-19T10:40:44.000Z 112 285.60000610352 2021-08-19T10:40:45.000Z 113 285.39999389648 2021-08-19T10:40:46.000Z 113 285.39999389648 2021-08-19T10:40:47.000Z 113 285.20001220703 2021-08-19T10:40:48.000Z 114 285.20001220703 2021-08-19T10:40:49.000Z 114 285.20001220703 2021-08-19T10:40:50.000Z 115 285 2021-08-19T10:40:51.000Z 115 284.79998779297 2021-08-19T10:40:52.000Z 115 284.60000610352 2021-08-19T10:40:53.000Z 116 284.60000610352 2021-08-19T10:40:54.000Z 116 284.39999389648 2021-08-19T10:40:55.000Z 116 284.39999389648 2021-08-19T10:40:56.000Z 116 284.39999389648 2021-08-19T10:40:57.000Z 116 284.39999389648 2021-08-19T10:40:58.000Z 116 284.39999389648 2021-08-19T10:40:59.000Z 115 284.39999389648 2021-08-19T10:41:00.000Z 114 284.20001220703 2021-08-19T10:41:01.000Z 114 284 2021-08-19T10:41:02.000Z 113 283.79998779297 2021-08-19T10:41:03.000Z 113 283.79998779297 2021-08-19T10:41:04.000Z 114 283.79998779297 2021-08-19T10:41:05.000Z 115 283.79998779297 2021-08-19T10:41:06.000Z 116 283.39999389648 2021-08-19T10:41:07.000Z 116 283.39999389648 2021-08-19T10:41:08.000Z 112 283.20001220703 2021-08-19T10:41:09.000Z 113 283.20001220703 2021-08-19T10:41:10.000Z 114 283.20001220703 2021-08-19T10:41:11.000Z 115 283.20001220703 2021-08-19T10:41:12.000Z 117 283.20001220703 2021-08-19T10:41:13.000Z 118 283 2021-08-19T10:41:14.000Z 119 283 2021-08-19T10:41:15.000Z 120 283 2021-08-19T10:41:16.000Z 120 283 2021-08-19T10:41:17.000Z 120 283 2021-08-19T10:41:18.000Z 119 283.20001220703 2021-08-19T10:41:19.000Z 119 283.20001220703 2021-08-19T10:41:20.000Z 118 283.39999389648 2021-08-19T10:41:21.000Z 117 283.39999389648 2021-08-19T10:41:22.000Z 117 283.39999389648 2021-08-19T10:41:23.000Z 117 283.39999389648 2021-08-19T10:41:24.000Z 117 283.39999389648 2021-08-19T10:41:25.000Z 117 283.39999389648 2021-08-19T10:41:26.000Z 117 283.39999389648 2021-08-19T10:41:27.000Z 117 283.20001220703 2021-08-19T10:41:28.000Z 116 283.20001220703 2021-08-19T10:41:29.000Z 116 283 2021-08-19T10:41:30.000Z 117 283 2021-08-19T10:41:31.000Z 117 283 2021-08-19T10:41:32.000Z 118 283 2021-08-19T10:41:33.000Z 118 282.79998779297 2021-08-19T10:41:34.000Z 118 282.79998779297 2021-08-19T10:41:35.000Z 117 282.39999389648 2021-08-19T10:41:36.000Z 117 282.39999389648 2021-08-19T10:41:37.000Z 116 282.20001220703 2021-08-19T10:41:38.000Z 115 282.20001220703 2021-08-19T10:41:39.000Z 114 282.20001220703 2021-08-19T10:41:40.000Z 114 282.20001220703 2021-08-19T10:41:41.000Z 113 282.20001220703 2021-08-19T10:41:42.000Z 112 282.20001220703 2021-08-19T10:41:43.000Z 112 282.20001220703 2021-08-19T10:41:44.000Z 112 282.20001220703 2021-08-19T10:41:45.000Z 113 282.20001220703 2021-08-19T10:41:46.000Z 113 282 2021-08-19T10:41:47.000Z 113 281.60000610352 2021-08-19T10:41:48.000Z 113 281.39999389648 2021-08-19T10:41:49.000Z 115 281.39999389648 2021-08-19T10:41:50.000Z 116 281.20001220703 2021-08-19T10:41:51.000Z 117 281.20001220703 2021-08-19T10:41:52.000Z 117 281.60000610352 2021-08-19T10:41:53.000Z 117 281.60000610352 2021-08-19T10:41:54.000Z 117 281.79998779297 2021-08-19T10:41:55.000Z 117 281.60000610352 2021-08-19T10:41:56.000Z 117 281.39999389648 2021-08-19T10:41:57.000Z 117 281 2021-08-19T10:41:58.000Z 117 281 2021-08-19T10:41:59.000Z 117 280.79998779297 2021-08-19T10:42:00.000Z 118 280.79998779297 2021-08-19T10:42:01.000Z 118 280.60000610352 2021-08-19T10:42:02.000Z 117 280.20001220703 2021-08-19T10:42:03.000Z 116 280 2021-08-19T10:42:04.000Z 115 280 2021-08-19T10:42:05.000Z 113 279.79998779297 2021-08-19T10:42:06.000Z 113 279.60000610352 2021-08-19T10:42:07.000Z 114 279.60000610352 2021-08-19T10:42:08.000Z 115 279.79998779297 2021-08-19T10:42:09.000Z 115 279.79998779297 2021-08-19T10:42:10.000Z 116 279.79998779297 2021-08-19T10:42:11.000Z 117 279.79998779297 2021-08-19T10:42:12.000Z 117 279.79998779297 2021-08-19T10:42:13.000Z 117 279.79998779297 2021-08-19T10:42:14.000Z 117 279.79998779297 2021-08-19T10:42:15.000Z 117 279.79998779297 2021-08-19T10:42:16.000Z 118 280 2021-08-19T10:42:17.000Z 118 280 2021-08-19T10:42:18.000Z 118 280 2021-08-19T10:42:19.000Z 118 280 2021-08-19T10:42:20.000Z 118 280 2021-08-19T10:42:21.000Z 118 280 2021-08-19T10:42:22.000Z 118 279.79998779297 2021-08-19T10:42:23.000Z 119 279.79998779297 2021-08-19T10:42:24.000Z 118 279.60000610352 2021-08-19T10:42:25.000Z 119 279.60000610352 2021-08-19T10:42:26.000Z 119 279.39999389648 2021-08-19T10:42:27.000Z 119 279.20001220703 2021-08-19T10:42:28.000Z 118 279.20001220703 2021-08-19T10:42:29.000Z 118 279 2021-08-19T10:42:30.000Z 117 279 2021-08-19T10:42:31.000Z 117 278.79998779297 2021-08-19T10:42:32.000Z 116 278.79998779297 2021-08-19T10:42:33.000Z 116 278.60000610352 2021-08-19T10:42:34.000Z 116 278.60000610352 2021-08-19T10:42:35.000Z 115 278.39999389648 2021-08-19T10:42:36.000Z 114 278.39999389648 2021-08-19T10:42:37.000Z 114 278.39999389648 2021-08-19T10:42:38.000Z 113 278.39999389648 2021-08-19T10:42:39.000Z 113 278 2021-08-19T10:42:40.000Z 114 277.60000610352 2021-08-19T10:42:41.000Z 114 277.39999389648 2021-08-19T10:42:42.000Z 114 277.20001220703 2021-08-19T10:42:43.000Z 114 277.20001220703 2021-08-19T10:42:44.000Z 114 277.20001220703 2021-08-19T10:42:45.000Z 115 277.20001220703 2021-08-19T10:42:46.000Z 116 277.20001220703 2021-08-19T10:42:47.000Z 116 277.20001220703 2021-08-19T10:42:48.000Z 116 277 2021-08-19T10:42:49.000Z 116 276.79998779297 2021-08-19T10:42:50.000Z 117 276.79998779297 2021-08-19T10:42:51.000Z 117 276.60000610352 2021-08-19T10:42:52.000Z 118 276.60000610352 2021-08-19T10:42:53.000Z 120 276.39999389648 2021-08-19T10:42:54.000Z 121 276.39999389648 2021-08-19T10:42:55.000Z 122 276.39999389648 2021-08-19T10:42:56.000Z 122 276.60000610352 2021-08-19T10:42:57.000Z 122 276.60000610352 2021-08-19T10:42:58.000Z 122 276.60000610352 2021-08-19T10:42:59.000Z 121 276.60000610352 2021-08-19T10:43:00.000Z 122 276.39999389648 2021-08-19T10:43:01.000Z 122 276.39999389648 2021-08-19T10:43:02.000Z 122 276.39999389648 2021-08-19T10:43:03.000Z 122 276.39999389648 2021-08-19T10:43:04.000Z 122 276.20001220703 2021-08-19T10:43:05.000Z 121 276 2021-08-19T10:43:06.000Z 120 276 2021-08-19T10:43:07.000Z 120 276 2021-08-19T10:43:08.000Z 119 276 2021-08-19T10:43:09.000Z 119 276 2021-08-19T10:43:10.000Z 119 275.79998779297 2021-08-19T10:43:11.000Z 119 275.60000610352 2021-08-19T10:43:12.000Z 119 275.39999389648 2021-08-19T10:43:13.000Z 119 275.20001220703 2021-08-19T10:43:14.000Z 119 275 2021-08-19T10:43:15.000Z 119 275 2021-08-19T10:43:16.000Z 118 275 2021-08-19T10:43:17.000Z 117 274.79998779297 2021-08-19T10:43:18.000Z 117 274.79998779297 2021-08-19T10:43:19.000Z 117 274.79998779297 2021-08-19T10:43:20.000Z 117 274.60000610352 2021-08-19T10:43:21.000Z 118 274.39999389648 2021-08-19T10:43:22.000Z 118 274.39999389648 2021-08-19T10:43:23.000Z 118 274.20001220703 2021-08-19T10:43:24.000Z 118 274 2021-08-19T10:43:25.000Z 118 274 2021-08-19T10:43:26.000Z 118 273.79998779297 2021-08-19T10:43:27.000Z 119 273.60000610352 2021-08-19T10:43:28.000Z 120 273.60000610352 2021-08-19T10:43:29.000Z 120 273.60000610352 2021-08-19T10:43:30.000Z 121 273.39999389648 2021-08-19T10:43:31.000Z 122 273.39999389648 2021-08-19T10:43:32.000Z 122 273.20001220703 2021-08-19T10:43:33.000Z 123 273 2021-08-19T10:43:34.000Z 123 272.79998779297 2021-08-19T10:43:35.000Z 123 272.79998779297 2021-08-19T10:43:36.000Z 123 272.79998779297 2021-08-19T10:43:37.000Z 123 272.60000610352 2021-08-19T10:43:38.000Z 123 272.60000610352 2021-08-19T10:43:39.000Z 122 272.60000610352 2021-08-19T10:43:40.000Z 122 272.60000610352 2021-08-19T10:43:41.000Z 122 272.79998779297 2021-08-19T10:43:42.000Z 122 272.79998779297 2021-08-19T10:43:43.000Z 121 272.60000610352 2021-08-19T10:43:44.000Z 121 272.60000610352 2021-08-19T10:43:45.000Z 121 272.60000610352 2021-08-19T10:43:46.000Z 121 272.60000610352 2021-08-19T10:43:47.000Z 122 272.60000610352 2021-08-19T10:43:48.000Z 123 272.60000610352 2021-08-19T10:43:49.000Z 123 272.60000610352 2021-08-19T10:43:50.000Z 124 272.60000610352 2021-08-19T10:43:51.000Z 125 272.60000610352 2021-08-19T10:43:52.000Z 125 272.39999389648 2021-08-19T10:43:53.000Z 125 272.39999389648 2021-08-19T10:43:54.000Z 125 272.20001220703 2021-08-19T10:43:55.000Z 125 272.20001220703 2021-08-19T10:43:56.000Z 126 271.79998779297 2021-08-19T10:43:57.000Z 126 271.60000610352 2021-08-19T10:43:58.000Z 127 271.60000610352 2021-08-19T10:43:59.000Z 127 271.39999389648 2021-08-19T10:44:00.000Z 127 271 2021-08-19T10:44:01.000Z 126 270.79998779297 2021-08-19T10:44:02.000Z 126 270.60000610352 2021-08-19T10:44:03.000Z 126 270.39999389648 2021-08-19T10:44:04.000Z 124 270.39999389648 2021-08-19T10:44:05.000Z 124 270.39999389648 2021-08-19T10:44:06.000Z 124 270.20001220703 2021-08-19T10:44:07.000Z 123 270 2021-08-19T10:44:08.000Z 123 270 2021-08-19T10:44:09.000Z 124 270 2021-08-19T10:44:10.000Z 124 269.79998779297 2021-08-19T10:44:11.000Z 124 269.60000610352 2021-08-19T10:44:12.000Z 124 269.60000610352 2021-08-19T10:44:13.000Z 124 269.39999389648 2021-08-19T10:44:14.000Z 125 269.20001220703 2021-08-19T10:44:15.000Z 124 268.79998779297 2021-08-19T10:44:16.000Z 126 268.60000610352 2021-08-19T10:44:17.000Z 125 268.60000610352 2021-08-19T10:44:18.000Z 125 268.60000610352 2021-08-19T10:44:19.000Z 125 268.60000610352 2021-08-19T10:44:20.000Z 126 268.60000610352 2021-08-19T10:44:21.000Z 128 268.60000610352 2021-08-19T10:44:22.000Z 130 268.79998779297 2021-08-19T10:44:23.000Z 131 268.79998779297 2021-08-19T10:44:24.000Z 132 268.60000610352 2021-08-19T10:44:25.000Z 133 268.60000610352 2021-08-19T10:44:26.000Z 135 268.39999389648 2021-08-19T10:44:27.000Z 137 268.39999389648 2021-08-19T10:44:28.000Z 137 268 2021-08-19T10:44:29.000Z 138 267.79998779297 2021-08-19T10:44:30.000Z 139 267.79998779297 2021-08-19T10:44:31.000Z 138 267.79998779297 2021-08-19T10:44:32.000Z 139 267.60000610352 2021-08-19T10:44:33.000Z 139 267.60000610352 2021-08-19T10:44:34.000Z 140 267.60000610352 2021-08-19T10:44:35.000Z 139 267.60000610352 2021-08-19T10:44:36.000Z 139 267.60000610352 2021-08-19T10:44:37.000Z 138 267.60000610352 2021-08-19T10:44:38.000Z 137 267.79998779297 2021-08-19T10:44:39.000Z 137 267.79998779297 2021-08-19T10:44:40.000Z 136 267.79998779297 2021-08-19T10:44:41.000Z 136 267.60000610352 2021-08-19T10:44:42.000Z 136 267.60000610352 2021-08-19T10:44:43.000Z 135 267.60000610352 2021-08-19T10:44:44.000Z 135 267.39999389648 2021-08-19T10:44:45.000Z 134 267.39999389648 2021-08-19T10:44:46.000Z 134 267 2021-08-19T10:44:47.000Z 133 267 2021-08-19T10:44:48.000Z 133 266.79998779297 2021-08-19T10:44:49.000Z 132 266.60000610352 2021-08-19T10:44:50.000Z 132 266.39999389648 2021-08-19T10:44:51.000Z 132 266.39999389648 2021-08-19T10:44:52.000Z 132 266.20001220703 2021-08-19T10:44:53.000Z 132 266.20001220703 2021-08-19T10:44:54.000Z 132 266.39999389648 2021-08-19T10:44:55.000Z 132 266.20001220703 2021-08-19T10:44:56.000Z 133 266.20001220703 2021-08-19T10:44:57.000Z 133 266 2021-08-19T10:44:58.000Z 134 266 2021-08-19T10:44:59.000Z 134 265.79998779297 2021-08-19T10:45:00.000Z 134 265.60000610352 2021-08-19T10:45:01.000Z 134 265.39999389648 2021-08-19T10:45:02.000Z 134 265.39999389648 2021-08-19T10:45:03.000Z 135 265.39999389648 2021-08-19T10:45:04.000Z 135 265.39999389648 2021-08-19T10:45:05.000Z 135 265.20001220703 2021-08-19T10:45:06.000Z 135 265 2021-08-19T10:45:07.000Z 135 264.79998779297 2021-08-19T10:45:08.000Z 135 264.60000610352 2021-08-19T10:45:09.000Z 135 264.60000610352 2021-08-19T10:45:10.000Z 136 264.60000610352 2021-08-19T10:45:11.000Z 136 264.39999389648 2021-08-19T10:45:12.000Z 135 264.20001220703 2021-08-19T10:45:13.000Z 136 264 2021-08-19T10:45:14.000Z 135 263.79998779297 2021-08-19T10:45:15.000Z 135 263.60000610352 2021-08-19T10:45:16.000Z 135 263.60000610352 2021-08-19T10:45:17.000Z 134 263.39999389648 2021-08-19T10:45:18.000Z 134 263.20001220703 2021-08-19T10:45:19.000Z 134 263 2021-08-19T10:45:20.000Z 134 263 2021-08-19T10:45:21.000Z 134 263 2021-08-19T10:45:22.000Z 134 263 2021-08-19T10:45:23.000Z 133 263 2021-08-19T10:45:24.000Z 133 262.79998779297 2021-08-19T10:45:25.000Z 133 262.79998779297 2021-08-19T10:45:26.000Z 133 262.60000610352 2021-08-19T10:45:27.000Z 133 262.60000610352 2021-08-19T10:45:28.000Z 132 262.39999389648 2021-08-19T10:45:29.000Z 131 262.39999389648 2021-08-19T10:45:30.000Z 130 262.20001220703 2021-08-19T10:45:31.000Z 130 262.20001220703 2021-08-19T10:45:32.000Z 130 262.20001220703 2021-08-19T10:45:33.000Z 129 262.20001220703 2021-08-19T10:45:34.000Z 129 262 2021-08-19T10:45:35.000Z 128 262 2021-08-19T10:45:36.000Z 127 261.79998779297 2021-08-19T10:45:37.000Z 126 261.79998779297 2021-08-19T10:45:38.000Z 126 261.79998779297 2021-08-19T10:45:39.000Z 127 261.60000610352 2021-08-19T10:45:40.000Z 127 261.60000610352 2021-08-19T10:45:41.000Z 127 261.39999389648 2021-08-19T10:45:42.000Z 127 261.39999389648 2021-08-19T10:45:43.000Z 127 261.20001220703 2021-08-19T10:45:44.000Z 126 261 2021-08-19T10:45:45.000Z 126 261 2021-08-19T10:45:46.000Z 126 261 2021-08-19T10:45:47.000Z 125 261.20001220703 2021-08-19T10:45:48.000Z 125 261.60000610352 2021-08-19T10:45:49.000Z 125 261.79998779297 2021-08-19T10:45:50.000Z 124 261.79998779297 2021-08-19T10:45:51.000Z 123 262 2021-08-19T10:45:52.000Z 123 261.79998779297 2021-08-19T10:45:53.000Z 123 261.60000610352 2021-08-19T10:45:54.000Z 123 261.39999389648 2021-08-19T10:45:55.000Z 122 261.39999389648 2021-08-19T10:45:56.000Z 123 261.20001220703 2021-08-19T10:45:57.000Z 124 261.20001220703 2021-08-19T10:45:58.000Z 124 261.20001220703 2021-08-19T10:45:59.000Z 125 260.79998779297 2021-08-19T10:46:00.000Z 125 260.79998779297 2021-08-19T10:46:01.000Z 125 260.60000610352 2021-08-19T10:46:02.000Z 124 260.60000610352 2021-08-19T10:46:03.000Z 123 260.39999389648 2021-08-19T10:46:04.000Z 122 260.20001220703 2021-08-19T10:46:05.000Z 122 260 2021-08-19T10:46:06.000Z 121 260 2021-08-19T10:46:07.000Z 120 259.79998779297 2021-08-19T10:46:08.000Z 118 259.60000610352 2021-08-19T10:46:09.000Z 115 259.39999389648 2021-08-19T10:46:10.000Z 114 259.39999389648 2021-08-19T10:46:11.000Z 113 259.39999389648 2021-08-19T10:46:12.000Z 113 259.39999389648 2021-08-19T10:46:13.000Z 113 259.39999389648 2021-08-19T10:46:14.000Z 112 259.39999389648 2021-08-19T10:46:15.000Z 112 259.20001220703 2021-08-19T10:46:16.000Z 111 259.20001220703 2021-08-19T10:46:17.000Z 111 258.79998779297 2021-08-19T10:46:18.000Z 109 259 2021-08-19T10:46:19.000Z 108 258.79998779297 2021-08-19T10:46:20.000Z 108 258.79998779297 2021-08-19T10:46:21.000Z 108 258.60000610352 2021-08-19T10:46:22.000Z 108 258.60000610352 2021-08-19T10:46:23.000Z 108 258.60000610352 2021-08-19T10:46:24.000Z 108 258.60000610352 2021-08-19T10:46:25.000Z 107 258.60000610352 2021-08-19T10:46:26.000Z 107 258.60000610352 2021-08-19T10:46:27.000Z 107 258.60000610352 2021-08-19T10:46:28.000Z 107 258.60000610352 2021-08-19T10:46:29.000Z 107 258.20001220703 2021-08-19T10:46:30.000Z 108 258 2021-08-19T10:46:31.000Z 108 258 2021-08-19T10:46:32.000Z 109 257.79998779297 2021-08-19T10:46:33.000Z 111 257.60000610352 2021-08-19T10:46:34.000Z 113 257.39999389648 2021-08-19T10:46:35.000Z 114 257.39999389648 2021-08-19T10:46:36.000Z 114 257.20001220703 2021-08-19T10:46:37.000Z 114 257.20001220703 2021-08-19T10:46:38.000Z 114 257 2021-08-19T10:46:39.000Z 114 256.79998779297 2021-08-19T10:46:40.000Z 115 256.60000610352 2021-08-19T10:46:41.000Z 114 256.60000610352 2021-08-19T10:46:42.000Z 114 256.39999389648 2021-08-19T10:46:43.000Z 114 256.39999389648 2021-08-19T10:46:44.000Z 114 256.20001220703 2021-08-19T10:46:45.000Z 114 256 2021-08-19T10:46:46.000Z 114 255.39999389648 2021-08-19T10:46:47.000Z 114 255.19999694824 2021-08-19T10:46:48.000Z 114 254.80000305176 2021-08-19T10:46:49.000Z 114 254.80000305176 2021-08-19T10:46:50.000Z 114 254.60000610352 2021-08-19T10:46:51.000Z 114 254.39999389648 2021-08-19T10:46:52.000Z 113 254.39999389648 2021-08-19T10:46:53.000Z 112 254.19999694824 2021-08-19T10:46:54.000Z 110 254 2021-08-19T10:46:55.000Z 108 253.80000305176 2021-08-19T10:46:56.000Z 108 253.60000610352 2021-08-19T10:46:57.000Z 107 253.60000610352 2021-08-19T10:46:58.000Z 107 253.39999389648 2021-08-19T10:46:59.000Z 108 253.39999389648 2021-08-19T10:47:00.000Z 108 253.39999389648 2021-08-19T10:47:01.000Z 109 253.60000610352 2021-08-19T10:47:02.000Z 109 253.60000610352 2021-08-19T10:47:03.000Z 110 253.60000610352 2021-08-19T10:47:04.000Z 110 253.60000610352 2021-08-19T10:47:05.000Z 110 253.60000610352 2021-08-19T10:47:06.000Z 111 253.60000610352 2021-08-19T10:47:07.000Z 112 253.39999389648 2021-08-19T10:47:08.000Z 113 253.39999389648 2021-08-19T10:47:09.000Z 114 253.39999389648 2021-08-19T10:47:10.000Z 114 253.39999389648 2021-08-19T10:47:11.000Z 114 253.39999389648 2021-08-19T10:47:12.000Z 114 253.39999389648 2021-08-19T10:47:13.000Z 113 253.39999389648 2021-08-19T10:47:14.000Z 113 253.19999694824 2021-08-19T10:47:15.000Z 113 253.19999694824 2021-08-19T10:47:16.000Z 114 253.19999694824 2021-08-19T10:47:17.000Z 113 253.19999694824 2021-08-19T10:47:18.000Z 114 253.19999694824 2021-08-19T10:47:19.000Z 115 253.19999694824 2021-08-19T10:47:20.000Z 117 253.19999694824 2021-08-19T10:47:21.000Z 118 253 2021-08-19T10:47:22.000Z 119 252.80000305176 2021-08-19T10:47:23.000Z 120 252.60000610352 2021-08-19T10:47:24.000Z 120 252.60000610352 2021-08-19T10:47:25.000Z 120 252.60000610352 2021-08-19T10:47:26.000Z 120 252.60000610352 2021-08-19T10:47:27.000Z 120 252.60000610352 2021-08-19T10:47:28.000Z 119 252.80000305176 2021-08-19T10:47:29.000Z 118 252.80000305176 2021-08-19T10:47:30.000Z 117 252.80000305176 2021-08-19T10:47:31.000Z 116 252.80000305176 2021-08-19T10:47:32.000Z 117 252.60000610352 2021-08-19T10:47:33.000Z 116 252.60000610352 2021-08-19T10:47:34.000Z 115 252.39999389648 2021-08-19T10:47:35.000Z 115 252.19999694824 2021-08-19T10:47:36.000Z 115 252.19999694824 2021-08-19T10:47:37.000Z 114 252 2021-08-19T10:47:38.000Z 114 251.19999694824 2021-08-19T10:47:39.000Z 114 250.80000305176 2021-08-19T10:47:40.000Z 114 250.60000610352 2021-08-19T10:47:41.000Z 114 250.60000610352 2021-08-19T10:47:42.000Z 114 250.39999389648 2021-08-19T10:47:43.000Z 114 251 2021-08-19T10:47:44.000Z 113 251.39999389648 2021-08-19T10:47:45.000Z 114 251.60000610352 2021-08-19T10:47:46.000Z 114 251.80000305176 2021-08-19T10:47:47.000Z 114 251.80000305176 2021-08-19T10:47:48.000Z 114 251.80000305176 2021-08-19T10:47:49.000Z 114 251.80000305176 2021-08-19T10:47:50.000Z 113 251.80000305176 2021-08-19T10:47:51.000Z 113 251.80000305176 2021-08-19T10:47:52.000Z 113 251.80000305176 2021-08-19T10:47:53.000Z 113 251.80000305176 2021-08-19T10:47:54.000Z 112 251.80000305176 2021-08-19T10:47:55.000Z 112 251.80000305176 2021-08-19T10:47:56.000Z 113 252 2021-08-19T10:47:57.000Z 112 252.19999694824 2021-08-19T10:47:58.000Z 112 251.80000305176 2021-08-19T10:47:59.000Z 113 250.80000305176 2021-08-19T10:48:00.000Z 113 250.39999389648 2021-08-19T10:48:01.000Z 112 250.39999389648 2021-08-19T10:48:02.000Z 113 250.19999694824 2021-08-19T10:48:03.000Z 113 250 2021-08-19T10:48:04.000Z 113 250 2021-08-19T10:48:05.000Z 113 250 2021-08-19T10:48:06.000Z 114 250.19999694824 2021-08-19T10:48:07.000Z 114 250.19999694824 2021-08-19T10:48:08.000Z 114 250.19999694824 2021-08-19T10:48:09.000Z 114 250.19999694824 2021-08-19T10:48:10.000Z 114 250.19999694824 2021-08-19T10:48:11.000Z 114 250.19999694824 2021-08-19T10:48:12.000Z 114 250 2021-08-19T10:48:13.000Z 114 249.80000305176 2021-08-19T10:48:14.000Z 114 249.60000610352 2021-08-19T10:48:15.000Z 113 249.60000610352 2021-08-19T10:48:16.000Z 113 249.39999389648 2021-08-19T10:48:17.000Z 113 249.39999389648 2021-08-19T10:48:18.000Z 113 249.39999389648 2021-08-19T10:48:19.000Z 113 249.39999389648 2021-08-19T10:48:20.000Z 112 249.19999694824 2021-08-19T10:48:21.000Z 112 249.19999694824 2021-08-19T10:48:22.000Z 111 249.19999694824 2021-08-19T10:48:23.000Z 111 249.19999694824 2021-08-19T10:48:24.000Z 111 249.19999694824 2021-08-19T10:48:25.000Z 111 249.19999694824 2021-08-19T10:48:26.000Z 112 249.19999694824 2021-08-19T10:48:27.000Z 112 249.19999694824 2021-08-19T10:48:28.000Z 112 249.19999694824 2021-08-19T10:48:29.000Z 113 249.19999694824 2021-08-19T10:48:30.000Z 113 249 2021-08-19T10:48:31.000Z 114 248.80000305176 2021-08-19T10:48:32.000Z 114 248.80000305176 2021-08-19T10:48:33.000Z 114 248.60000610352 2021-08-19T10:48:34.000Z 114 248.60000610352 2021-08-19T10:48:35.000Z 114 248.60000610352 2021-08-19T10:48:36.000Z 113 248.39999389648 2021-08-19T10:48:37.000Z 113 248.39999389648 2021-08-19T10:48:38.000Z 113 248.39999389648 2021-08-19T10:48:39.000Z 113 248.39999389648 2021-08-19T10:48:40.000Z 112 248 2021-08-19T10:48:41.000Z 112 247.80000305176 2021-08-19T10:48:42.000Z 112 247.60000610352 2021-08-19T10:48:43.000Z 111 247.39999389648 2021-08-19T10:48:44.000Z 111 247.39999389648 2021-08-19T10:48:45.000Z 111 247.19999694824 2021-08-19T10:48:46.000Z 110 247.19999694824 2021-08-19T10:48:47.000Z 110 247.19999694824 2021-08-19T10:48:48.000Z 110 247.19999694824 2021-08-19T10:48:49.000Z 109 247 2021-08-19T10:48:50.000Z 109 247 2021-08-19T10:48:51.000Z 108 247 2021-08-19T10:48:52.000Z 108 246.80000305176 2021-08-19T10:48:53.000Z 108 246.80000305176 2021-08-19T10:48:54.000Z 107 246.80000305176 2021-08-19T10:48:55.000Z 108 246.80000305176 2021-08-19T10:48:56.000Z 107 246.80000305176 2021-08-19T10:48:57.000Z 107 246.60000610352 2021-08-19T10:48:58.000Z 107 246.39999389648 2021-08-19T10:48:59.000Z 107 246.39999389648 2021-08-19T10:49:00.000Z 106 246.39999389648 2021-08-19T10:49:01.000Z 106 246.39999389648 2021-08-19T10:49:02.000Z 106 246.19999694824 2021-08-19T10:49:03.000Z 107 246.19999694824 2021-08-19T10:49:04.000Z 107 246.19999694824 2021-08-19T10:49:05.000Z 107 246 2021-08-19T10:49:06.000Z 107 246 2021-08-19T10:49:07.000Z 107 246 2021-08-19T10:49:08.000Z 107 245.80000305176 2021-08-19T10:49:09.000Z 108 245.80000305176 2021-08-19T10:49:10.000Z 107 245.80000305176 2021-08-19T10:49:11.000Z 107 245.60000610352 2021-08-19T10:49:12.000Z 107 245.80000305176 2021-08-19T10:49:13.000Z 107 245.60000610352 2021-08-19T10:49:14.000Z 107 245.60000610352 2021-08-19T10:49:15.000Z 107 245.60000610352 2021-08-19T10:49:16.000Z 106 245.60000610352 2021-08-19T10:49:17.000Z 105 245.39999389648 2021-08-19T10:49:18.000Z 105 245.39999389648 2021-08-19T10:49:19.000Z 105 245.19999694824 2021-08-19T10:49:20.000Z 105 245 2021-08-19T10:49:21.000Z 105 244.80000305176 2021-08-19T10:49:22.000Z 105 244.60000610352 2021-08-19T10:49:23.000Z 105 244.60000610352 2021-08-19T10:49:24.000Z 105 244.39999389648 2021-08-19T10:49:25.000Z 105 244.19999694824 2021-08-19T10:49:26.000Z 105 244.19999694824 2021-08-19T10:49:27.000Z 105 244.19999694824 2021-08-19T10:49:28.000Z 105 244 2021-08-19T10:49:29.000Z 105 244 2021-08-19T10:49:30.000Z 105 244 2021-08-19T10:49:31.000Z 105 243.80000305176 2021-08-19T10:49:32.000Z 105 243.80000305176 2021-08-19T10:49:33.000Z 105 243.80000305176 2021-08-19T10:49:34.000Z 106 243.60000610352 2021-08-19T10:49:35.000Z 107 243.60000610352 2021-08-19T10:49:36.000Z 107 243.39999389648 2021-08-19T10:49:37.000Z 107 243.19999694824 2021-08-19T10:49:38.000Z 106 243.19999694824 2021-08-19T10:49:39.000Z 106 243.19999694824 2021-08-19T10:49:40.000Z 106 243 2021-08-19T10:49:41.000Z 106 243 2021-08-19T10:49:42.000Z 106 242.80000305176 2021-08-19T10:49:43.000Z 107 242.60000610352 2021-08-19T10:49:44.000Z 107 242.39999389648 2021-08-19T10:49:45.000Z 107 242.19999694824 2021-08-19T10:49:46.000Z 107 242.19999694824 2021-08-19T10:49:47.000Z 107 242.19999694824 2021-08-19T10:49:48.000Z 107 242.19999694824 2021-08-19T10:49:49.000Z 107 242.19999694824 2021-08-19T10:49:50.000Z 107 242.19999694824 2021-08-19T10:49:51.000Z 108 242.19999694824 2021-08-19T10:49:52.000Z 108 242.39999389648 2021-08-19T10:49:53.000Z 108 242.39999389648 2021-08-19T10:49:54.000Z 108 242.39999389648 2021-08-19T10:49:55.000Z 108 242.19999694824 2021-08-19T10:49:56.000Z 108 242 2021-08-19T10:49:57.000Z 108 242 2021-08-19T10:49:58.000Z 108 241.60000610352 2021-08-19T10:49:59.000Z 107 241.19999694824 2021-08-19T10:50:00.000Z 107 241 2021-08-19T10:50:01.000Z 107 240.80000305176 2021-08-19T10:50:02.000Z 106 240.80000305176 2021-08-19T10:50:03.000Z 107 240.80000305176 2021-08-19T10:50:04.000Z 107 240.60000610352 2021-08-19T10:50:05.000Z 107 240.60000610352 2021-08-19T10:50:06.000Z 107 240.60000610352 2021-08-19T10:50:07.000Z 107 240.39999389648 2021-08-19T10:50:08.000Z 107 240.39999389648 2021-08-19T10:50:09.000Z 108 240.39999389648 2021-08-19T10:50:10.000Z 108 240.39999389648 2021-08-19T10:50:11.000Z 108 240.39999389648 2021-08-19T10:50:12.000Z 107 240.39999389648 2021-08-19T10:50:13.000Z 107 240.19999694824 2021-08-19T10:50:14.000Z 107 240.19999694824 2021-08-19T10:50:15.000Z 108 240.19999694824 2021-08-19T10:50:16.000Z 107 240 2021-08-19T10:50:17.000Z 106 239.60000610352 2021-08-19T10:50:18.000Z 106 239.60000610352 2021-08-19T10:50:19.000Z 106 239.39999389648 2021-08-19T10:50:20.000Z 106 239.39999389648 2021-08-19T10:50:21.000Z 107 239.39999389648 2021-08-19T10:50:22.000Z 107 239.39999389648 2021-08-19T10:50:23.000Z 106 239.39999389648 2021-08-19T10:50:24.000Z 107 239.19999694824 2021-08-19T10:50:25.000Z 106 239.19999694824 2021-08-19T10:50:26.000Z 106 239.19999694824 2021-08-19T10:50:27.000Z 105 239 2021-08-19T10:50:28.000Z 106 238.60000610352 2021-08-19T10:50:29.000Z 106 238.60000610352 2021-08-19T10:50:30.000Z 107 238.39999389648 2021-08-19T10:50:31.000Z 107 238.39999389648 2021-08-19T10:50:32.000Z 107 238.39999389648 2021-08-19T10:50:33.000Z 108 238.39999389648 2021-08-19T10:50:34.000Z 108 238.39999389648 2021-08-19T10:50:35.000Z 107 238.39999389648 2021-08-19T10:50:36.000Z 107 238.39999389648 2021-08-19T10:50:37.000Z 108 238.39999389648 2021-08-19T10:50:38.000Z 107 238.19999694824 2021-08-19T10:50:39.000Z 106 238.19999694824 2021-08-19T10:50:40.000Z 106 238.19999694824 2021-08-19T10:50:41.000Z 106 238 2021-08-19T10:50:42.000Z 105 238 2021-08-19T10:50:43.000Z 105 238 2021-08-19T10:50:44.000Z 106 238 2021-08-19T10:50:45.000Z 106 238 2021-08-19T10:50:46.000Z 106 238 2021-08-19T10:50:47.000Z 106 237.80000305176 2021-08-19T10:50:48.000Z 106 237.60000610352 2021-08-19T10:50:49.000Z 106 237 2021-08-19T10:50:50.000Z 106 236.80000305176 2021-08-19T10:50:51.000Z 106 236.60000610352 2021-08-19T10:50:52.000Z 106 236.39999389648 2021-08-19T10:50:53.000Z 106 236.39999389648 2021-08-19T10:50:54.000Z 105 236.39999389648 2021-08-19T10:50:55.000Z 105 236.39999389648 2021-08-19T10:50:56.000Z 105 236.39999389648 2021-08-19T10:50:57.000Z 104 236.39999389648 2021-08-19T10:50:58.000Z 105 236.39999389648 2021-08-19T10:50:59.000Z 105 236.19999694824 2021-08-19T10:51:00.000Z 105 236 2021-08-19T10:51:01.000Z 105 235.60000610352 2021-08-19T10:51:02.000Z 106 235.39999389648 2021-08-19T10:51:03.000Z 106 235.19999694824 2021-08-19T10:51:04.000Z 105 235 2021-08-19T10:51:05.000Z 105 235 2021-08-19T10:51:06.000Z 105 235 2021-08-19T10:51:07.000Z 106 235 2021-08-19T10:51:08.000Z 105 235.19999694824 2021-08-19T10:51:09.000Z 106 235.19999694824 2021-08-19T10:51:10.000Z 107 235.19999694824 2021-08-19T10:51:11.000Z 109 235 2021-08-19T10:51:12.000Z 109 235.19999694824 2021-08-19T10:51:13.000Z 111 235.19999694824 2021-08-19T10:51:14.000Z 111 235.19999694824 2021-08-19T10:51:15.000Z 112 235 2021-08-19T10:51:16.000Z 113 235 2021-08-19T10:51:17.000Z 113 234.80000305176 2021-08-19T10:51:18.000Z 113 234.80000305176 2021-08-19T10:51:19.000Z 113 234.60000610352 2021-08-19T10:51:20.000Z 113 234.60000610352 2021-08-19T10:51:21.000Z 113 234.39999389648 2021-08-19T10:51:22.000Z 113 234.39999389648 2021-08-19T10:51:23.000Z 113 234.39999389648 2021-08-19T10:51:24.000Z 113 234.19999694824 2021-08-19T10:51:25.000Z 113 234.19999694824 2021-08-19T10:51:26.000Z 113 234.19999694824 2021-08-19T10:51:27.000Z 113 234.19999694824 2021-08-19T10:51:28.000Z 113 234.19999694824 2021-08-19T10:51:29.000Z 113 234.19999694824 2021-08-19T10:51:30.000Z 113 234.19999694824 2021-08-19T10:51:31.000Z 112 234.39999389648 2021-08-19T10:51:32.000Z 112 234.39999389648 2021-08-19T10:51:33.000Z 111 234.39999389648 2021-08-19T10:51:34.000Z 109 234.39999389648 2021-08-19T10:51:35.000Z 109 234.39999389648 2021-08-19T10:51:36.000Z 109 234.19999694824 2021-08-19T10:51:37.000Z 109 234 2021-08-19T10:51:38.000Z 109 233.80000305176 2021-08-19T10:51:39.000Z 110 233.60000610352 2021-08-19T10:51:40.000Z 109 233.19999694824 2021-08-19T10:51:41.000Z 111 232.80000305176 2021-08-19T10:51:42.000Z 113 232.60000610352 2021-08-19T10:51:43.000Z 113 232.39999389648 2021-08-19T10:51:44.000Z 114 232.39999389648 2021-08-19T10:51:45.000Z 113 232.19999694824 2021-08-19T10:51:46.000Z 112 232.19999694824 2021-08-19T10:51:47.000Z 112 232 2021-08-19T10:51:48.000Z 112 231.80000305176 2021-08-19T10:51:49.000Z 112 231.80000305176 2021-08-19T10:51:50.000Z 112 231.39999389648 2021-08-19T10:51:51.000Z 111 231.39999389648 2021-08-19T10:51:52.000Z 111 231.19999694824 2021-08-19T10:51:53.000Z 110 231 2021-08-19T10:51:54.000Z 110 230.80000305176 2021-08-19T10:51:55.000Z 108 230.39999389648 2021-08-19T10:51:56.000Z 107 230.39999389648 2021-08-19T10:51:57.000Z 106 230 2021-08-19T10:51:58.000Z 105 229.80000305176 2021-08-19T10:51:59.000Z 104 229.80000305176 2021-08-19T10:52:00.000Z 104 229.60000610352 2021-08-19T10:52:01.000Z 104 229.60000610352 2021-08-19T10:52:02.000Z 104 229.39999389648 2021-08-19T10:52:03.000Z 104 229.39999389648 2021-08-19T10:52:04.000Z 104 229.39999389648 2021-08-19T10:52:05.000Z 104 229.19999694824 2021-08-19T10:52:06.000Z 104 229 2021-08-19T10:52:07.000Z 105 228.60000610352 2021-08-19T10:52:08.000Z 105 228.39999389648 2021-08-19T10:52:09.000Z 105 228.39999389648 2021-08-19T10:52:10.000Z 105 228 2021-08-19T10:52:11.000Z 106 227.60000610352 2021-08-19T10:52:12.000Z 105 227.19999694824 2021-08-19T10:52:13.000Z 105 227 2021-08-19T10:52:14.000Z 106 226.60000610352 2021-08-19T10:52:15.000Z 106 226.39999389648 2021-08-19T10:52:16.000Z 106 226.39999389648 2021-08-19T10:52:17.000Z 106 226.39999389648 2021-08-19T10:52:18.000Z 106 226.19999694824 2021-08-19T10:52:19.000Z 106 226.19999694824 2021-08-19T10:52:20.000Z 107 226.19999694824 2021-08-19T10:52:21.000Z 107 226.19999694824 2021-08-19T10:52:22.000Z 107 226.19999694824 2021-08-19T10:52:23.000Z 107 226.19999694824 2021-08-19T10:52:24.000Z 107 226.19999694824 2021-08-19T10:52:25.000Z 107 226.19999694824 2021-08-19T10:52:26.000Z 107 226.19999694824 2021-08-19T10:52:27.000Z 108 226.19999694824 2021-08-19T10:52:28.000Z 108 226.19999694824 2021-08-19T10:52:29.000Z 108 226.19999694824 2021-08-19T10:52:30.000Z 107 226.19999694824 2021-08-19T10:52:31.000Z 107 226 2021-08-19T10:52:32.000Z 108 226 2021-08-19T10:52:33.000Z 108 226 2021-08-19T10:52:34.000Z 109 226 2021-08-19T10:52:35.000Z 109 225.80000305176 2021-08-19T10:52:36.000Z 109 225.80000305176 2021-08-19T10:52:37.000Z 109 225.80000305176 2021-08-19T10:52:38.000Z 109 226 2021-08-19T10:52:39.000Z 110 226.19999694824 2021-08-19T10:52:40.000Z 110 226 2021-08-19T10:52:41.000Z 109 226 2021-08-19T10:52:42.000Z 109 226 2021-08-19T10:52:43.000Z 110 226 2021-08-19T10:52:44.000Z 111 226 2021-08-19T10:52:45.000Z 111 226 2021-08-19T10:52:46.000Z 113 226 2021-08-19T10:52:47.000Z 114 226 2021-08-19T10:52:48.000Z 114 226.19999694824 2021-08-19T10:52:49.000Z 115 226.19999694824 2021-08-19T10:52:50.000Z 115 226.39999389648 2021-08-19T10:52:51.000Z 115 226.39999389648 2021-08-19T10:52:52.000Z 115 226.39999389648 2021-08-19T10:52:53.000Z 115 226.39999389648 2021-08-19T10:52:54.000Z 116 226.39999389648 2021-08-19T10:52:55.000Z 116 226.39999389648 2021-08-19T10:52:56.000Z 115 226.39999389648 2021-08-19T10:52:57.000Z 116 226.39999389648 2021-08-19T10:52:58.000Z 116 226.19999694824 2021-08-19T10:52:59.000Z 115 226.39999389648 2021-08-19T10:53:00.000Z 115 226.39999389648 2021-08-19T10:53:01.000Z 115 226.39999389648 2021-08-19T10:53:02.000Z 115 226.60000610352 2021-08-19T10:53:03.000Z 116 226.60000610352 2021-08-19T10:53:04.000Z 117 226.60000610352 2021-08-19T10:53:05.000Z 117 226.39999389648 2021-08-19T10:53:06.000Z 118 226.39999389648 2021-08-19T10:53:07.000Z 118 226.39999389648 2021-08-19T10:53:08.000Z 120 226.39999389648 2021-08-19T10:53:09.000Z 120 226.19999694824 2021-08-19T10:53:10.000Z 120 226 2021-08-19T10:53:11.000Z 121 225.80000305176 2021-08-19T10:53:12.000Z 122 225.80000305176 2021-08-19T10:53:13.000Z 124 225.80000305176 2021-08-19T10:53:14.000Z 124 225.80000305176 2021-08-19T10:53:15.000Z 124 225.80000305176 2021-08-19T10:53:16.000Z 124 225.80000305176 2021-08-19T10:53:17.000Z 125 226 2021-08-19T10:53:18.000Z 124 226 2021-08-19T10:53:19.000Z 123 226 2021-08-19T10:53:20.000Z 123 225.80000305176 2021-08-19T10:53:21.000Z 123 225.80000305176 2021-08-19T10:53:22.000Z 123 225.80000305176 2021-08-19T10:53:23.000Z 122 225.60000610352 2021-08-19T10:53:24.000Z 121 225.39999389648 2021-08-19T10:53:25.000Z 120 225.39999389648 2021-08-19T10:53:26.000Z 119 225.19999694824 2021-08-19T10:53:27.000Z 119 225.19999694824 2021-08-19T10:53:28.000Z 119 225 2021-08-19T10:53:29.000Z 119 225 2021-08-19T10:53:30.000Z 119 225 2021-08-19T10:53:31.000Z 119 224.80000305176 2021-08-19T10:53:32.000Z 119 224.80000305176 2021-08-19T10:53:33.000Z 119 224.80000305176 2021-08-19T10:53:34.000Z 118 224.80000305176 2021-08-19T10:53:35.000Z 118 224.80000305176 2021-08-19T10:53:36.000Z 118 224.80000305176 2021-08-19T10:53:37.000Z 118 224.80000305176 2021-08-19T10:53:38.000Z 117 224.80000305176 2021-08-19T10:53:39.000Z 117 224.80000305176 2021-08-19T10:53:40.000Z 116 224.80000305176 2021-08-19T10:53:41.000Z 116 224.60000610352 2021-08-19T10:53:42.000Z 115 224.39999389648 2021-08-19T10:53:43.000Z 115 224.39999389648 2021-08-19T10:53:44.000Z 115 224.19999694824 2021-08-19T10:53:45.000Z 115 224.19999694824 2021-08-19T10:53:46.000Z 115 224.19999694824 2021-08-19T10:53:47.000Z 115 224 2021-08-19T10:53:48.000Z 114 224 2021-08-19T10:53:49.000Z 114 224 2021-08-19T10:53:50.000Z 113 224 2021-08-19T10:53:51.000Z 113 223.80000305176 2021-08-19T10:53:52.000Z 113 223.60000610352 2021-08-19T10:53:53.000Z 112 223.39999389648 2021-08-19T10:53:54.000Z 112 223.39999389648 2021-08-19T10:53:55.000Z 112 223.19999694824 2021-08-19T10:53:56.000Z 111 223.19999694824 2021-08-19T10:53:57.000Z 111 223 2021-08-19T10:53:58.000Z 111 223 2021-08-19T10:53:59.000Z 110 223 2021-08-19T10:54:00.000Z 110 222.80000305176 2021-08-19T10:54:01.000Z 110 222.60000610352 2021-08-19T10:54:02.000Z 110 222.39999389648 2021-08-19T10:54:03.000Z 110 222.39999389648 2021-08-19T10:54:04.000Z 109 222.39999389648 2021-08-19T10:54:05.000Z 109 222.39999389648 2021-08-19T10:54:06.000Z 108 222.39999389648 2021-08-19T10:54:07.000Z 108 222.19999694824 2021-08-19T10:54:08.000Z 108 222.19999694824 2021-08-19T10:54:09.000Z 108 222 2021-08-19T10:54:10.000Z 109 222 2021-08-19T10:54:11.000Z 109 222 2021-08-19T10:54:12.000Z 109 221.80000305176 2021-08-19T10:54:13.000Z 110 221.80000305176 2021-08-19T10:54:14.000Z 110 221.80000305176 2021-08-19T10:54:15.000Z 110 221.80000305176 2021-08-19T10:54:16.000Z 110 221.80000305176 2021-08-19T10:54:17.000Z 110 221.60000610352 2021-08-19T10:54:18.000Z 110 221.39999389648 2021-08-19T10:54:19.000Z 111 221.39999389648 2021-08-19T10:54:20.000Z 111 221.19999694824 2021-08-19T10:54:21.000Z 111 221.19999694824 2021-08-19T10:54:22.000Z 111 221.19999694824 2021-08-19T10:54:23.000Z 111 221 2021-08-19T10:54:24.000Z 110 221 2021-08-19T10:54:25.000Z 110 221 2021-08-19T10:54:26.000Z 109 220.80000305176 2021-08-19T10:54:27.000Z 108 220.80000305176 2021-08-19T10:54:28.000Z 107 220.80000305176 2021-08-19T10:54:29.000Z 107 220.60000610352 2021-08-19T10:54:30.000Z 106 220.60000610352 2021-08-19T10:54:31.000Z 106 220.39999389648 2021-08-19T10:54:32.000Z 106 220.39999389648 2021-08-19T10:54:33.000Z 106 220.19999694824 2021-08-19T10:54:34.000Z 106 220.19999694824 2021-08-19T10:54:35.000Z 106 220.19999694824 2021-08-19T10:54:36.000Z 106 220.19999694824 2021-08-19T10:54:37.000Z 106 220.19999694824 2021-08-19T10:54:38.000Z 107 220.19999694824 2021-08-19T10:54:39.000Z 107 220.19999694824 2021-08-19T10:54:40.000Z 108 220.19999694824 2021-08-19T10:54:41.000Z 109 220.19999694824 2021-08-19T10:54:42.000Z 110 220 2021-08-19T10:54:43.000Z 110 219.80000305176 2021-08-19T10:54:44.000Z 110 219.80000305176 2021-08-19T10:54:45.000Z 111 219.60000610352 2021-08-19T10:54:46.000Z 111 219.60000610352 2021-08-19T10:54:47.000Z 111 219.60000610352 2021-08-19T10:54:48.000Z 110 219.60000610352 2021-08-19T10:54:49.000Z 109 219.60000610352 2021-08-19T10:54:50.000Z 108 219.39999389648 2021-08-19T10:54:51.000Z 107 219 2021-08-19T10:54:52.000Z 107 219.39999389648 2021-08-19T10:54:53.000Z 107 219 2021-08-19T10:54:54.000Z 106 218.80000305176 2021-08-19T10:54:55.000Z 106 218.60000610352 2021-08-19T10:54:56.000Z 105 218.60000610352 2021-08-19T10:54:57.000Z 104 218.39999389648 2021-08-19T10:54:58.000Z 104 218.39999389648 2021-08-19T10:54:59.000Z 104 218.39999389648 2021-08-19T10:55:00.000Z 105 218.39999389648 2021-08-19T10:55:01.000Z 105 218.39999389648 2021-08-19T10:55:02.000Z 105 218.39999389648 2021-08-19T10:55:03.000Z 105 218.39999389648 2021-08-19T10:55:04.000Z 105 218.39999389648 2021-08-19T10:55:05.000Z 105 218.39999389648 2021-08-19T10:55:06.000Z 105 218.19999694824 2021-08-19T10:55:07.000Z 105 218.19999694824 2021-08-19T10:55:08.000Z 105 218 2021-08-19T10:55:09.000Z 105 217.80000305176 2021-08-19T10:55:10.000Z 105 217.60000610352 2021-08-19T10:55:11.000Z 104 217.39999389648 2021-08-19T10:55:12.000Z 104 217.39999389648 2021-08-19T10:55:13.000Z 101 217.39999389648 2021-08-19T10:55:14.000Z 104 217.19999694824 2021-08-19T10:55:15.000Z 104 217.39999389648 2021-08-19T10:55:16.000Z 104 217.39999389648 2021-08-19T10:55:17.000Z 104 217.39999389648 2021-08-19T10:55:18.000Z 105 217.39999389648 2021-08-19T10:55:19.000Z 104 217.39999389648 2021-08-19T10:55:20.000Z 105 217.39999389648 2021-08-19T10:55:21.000Z 105 217.39999389648 2021-08-19T10:55:22.000Z 103 217.19999694824 2021-08-19T10:55:23.000Z 102 217.39999389648 2021-08-19T10:55:24.000Z 102 217.19999694824 2021-08-19T10:55:25.000Z 102 217.19999694824 2021-08-19T10:55:26.000Z 102 217.19999694824 2021-08-19T10:55:27.000Z 103 217.19999694824 2021-08-19T10:55:28.000Z 103 217.19999694824 2021-08-19T10:55:29.000Z 103 217.19999694824 2021-08-19T10:55:30.000Z 104 217.19999694824 2021-08-19T10:55:31.000Z 104 217.19999694824 2021-08-19T10:55:32.000Z 104 217.19999694824 2021-08-19T10:55:33.000Z 104 217.19999694824 2021-08-19T10:55:34.000Z 104 217.19999694824 2021-08-19T10:55:35.000Z 105 217 2021-08-19T10:55:36.000Z 105 217 2021-08-19T10:55:37.000Z 105 217 2021-08-19T10:55:38.000Z 105 217 2021-08-19T10:55:39.000Z 105 217 2021-08-19T10:55:40.000Z 105 217 2021-08-19T10:55:41.000Z 105 216.80000305176 2021-08-19T10:55:42.000Z 105 216.80000305176 2021-08-19T10:55:43.000Z 106 216.80000305176 2021-08-19T10:55:44.000Z 106 216.80000305176 2021-08-19T10:55:45.000Z 106 216.60000610352 2021-08-19T10:55:46.000Z 106 216 2021-08-19T10:55:47.000Z 106 215.60000610352 2021-08-19T10:55:48.000Z 104 215 2021-08-19T10:55:49.000Z 103 214.80000305176 2021-08-19T10:55:50.000Z 107 214.19999694824 2021-08-19T10:55:51.000Z 110 214 2021-08-19T10:55:52.000Z 111 213.80000305176 2021-08-19T10:55:53.000Z 111 213.80000305176 2021-08-19T10:55:54.000Z 111 213.60000610352 2021-08-19T10:55:55.000Z 109 213.60000610352 2021-08-19T10:55:56.000Z 108 213.60000610352 2021-08-19T10:55:57.000Z 108 213.60000610352 2021-08-19T10:55:58.000Z 108 213.39999389648 2021-08-19T10:55:59.000Z 108 213.39999389648 2021-08-19T10:56:00.000Z 108 213.19999694824 2021-08-19T10:56:01.000Z 109 213.19999694824 2021-08-19T10:56:02.000Z 109 213.19999694824 2021-08-19T10:56:03.000Z 109 213.19999694824 2021-08-19T10:56:04.000Z 109 213 2021-08-19T10:56:05.000Z 109 213 2021-08-19T10:56:06.000Z 109 213 2021-08-19T10:56:07.000Z 109 212.80000305176 2021-08-19T10:56:08.000Z 109 212.80000305176 2021-08-19T10:56:09.000Z 110 212.80000305176 2021-08-19T10:56:10.000Z 110 212.39999389648 2021-08-19T10:56:11.000Z 111 212.39999389648 2021-08-19T10:56:12.000Z 111 212.39999389648 2021-08-19T10:56:13.000Z 111 212.39999389648 2021-08-19T10:56:14.000Z 112 212.39999389648 2021-08-19T10:56:15.000Z 112 212.19999694824 2021-08-19T10:56:16.000Z 114 212.19999694824 2021-08-19T10:56:17.000Z 114 212.19999694824 2021-08-19T10:56:18.000Z 114 212 2021-08-19T10:56:19.000Z 114 212 2021-08-19T10:56:20.000Z 114 212 2021-08-19T10:56:21.000Z 114 212 2021-08-19T10:56:22.000Z 114 211.80000305176 2021-08-19T10:56:23.000Z 114 211.60000610352 2021-08-19T10:56:24.000Z 114 211.60000610352 2021-08-19T10:56:25.000Z 114 211.80000305176 2021-08-19T10:56:26.000Z 114 211.80000305176 2021-08-19T10:56:27.000Z 115 211.60000610352 2021-08-19T10:56:28.000Z 114 211.39999389648 2021-08-19T10:56:29.000Z 114 211.39999389648 2021-08-19T10:56:30.000Z 114 211.39999389648 2021-08-19T10:56:31.000Z 114 211.39999389648 2021-08-19T10:56:32.000Z 113 211.39999389648 2021-08-19T10:56:33.000Z 113 211.19999694824 2021-08-19T10:56:34.000Z 113 211.39999389648 2021-08-19T10:56:35.000Z 113 211.60000610352 2021-08-19T10:56:36.000Z 113 211.80000305176 2021-08-19T10:56:37.000Z 114 211.80000305176 2021-08-19T10:56:38.000Z 114 211.80000305176 2021-08-19T10:56:39.000Z 114 211.80000305176 2021-08-19T10:56:40.000Z 114 211.80000305176 2021-08-19T10:56:41.000Z 113 211.60000610352 2021-08-19T10:56:42.000Z 113 211.60000610352 2021-08-19T10:56:43.000Z 114 211.60000610352 2021-08-19T10:56:44.000Z 114 211.60000610352 2021-08-19T10:56:45.000Z 114 211.39999389648 2021-08-19T10:56:46.000Z 114 211.39999389648 2021-08-19T10:56:47.000Z 114 211.80000305176 2021-08-19T10:56:48.000Z 113 211.80000305176 2021-08-19T10:56:49.000Z 114 212.19999694824 2021-08-19T10:56:50.000Z 113 212.19999694824 2021-08-19T10:56:51.000Z 114 212.39999389648 2021-08-19T10:56:52.000Z 113 212.39999389648 2021-08-19T10:56:53.000Z 113 212.39999389648 2021-08-19T10:56:54.000Z 113 212.39999389648 2021-08-19T10:56:55.000Z 113 212.39999389648 2021-08-19T10:56:56.000Z 113 212.39999389648 2021-08-19T10:56:57.000Z 112 212.39999389648 2021-08-19T10:56:58.000Z 112 212.60000610352 2021-08-19T10:56:59.000Z 112 212.80000305176 2021-08-19T10:57:00.000Z 113 213 2021-08-19T10:57:01.000Z 113 213.19999694824 2021-08-19T10:57:02.000Z 113 213.39999389648 2021-08-19T10:57:03.000Z 114 213.39999389648 2021-08-19T10:57:04.000Z 115 213.39999389648 2021-08-19T10:57:05.000Z 116 213.19999694824 2021-08-19T10:57:06.000Z 117 213.19999694824 2021-08-19T10:57:07.000Z 117 212.80000305176 2021-08-19T10:57:08.000Z 117 212.60000610352 2021-08-19T10:57:09.000Z 117 212.39999389648 2021-08-19T10:57:10.000Z 117 212.19999694824 2021-08-19T10:57:11.000Z 117 212 2021-08-19T10:57:12.000Z 117 212 2021-08-19T10:57:13.000Z 116 211.80000305176 2021-08-19T10:57:14.000Z 116 211.39999389648 2021-08-19T10:57:15.000Z 116 211 2021-08-19T10:57:16.000Z 115 210.80000305176 2021-08-19T10:57:17.000Z 115 210.60000610352 2021-08-19T10:57:18.000Z 116 210.39999389648 2021-08-19T10:57:19.000Z 115 210 2021-08-19T10:57:20.000Z 115 209.19999694824 2021-08-19T10:57:21.000Z 115 208.60000610352 2021-08-19T10:57:22.000Z 115 208.19999694824 2021-08-19T10:57:23.000Z 114 207.80000305176 2021-08-19T10:57:24.000Z 114 207.19999694824 2021-08-19T10:57:25.000Z 114 207 2021-08-19T10:57:26.000Z 114 206.39999389648 2021-08-19T10:57:27.000Z 114 206 2021-08-19T10:57:28.000Z 114 205.80000305176 2021-08-19T10:57:29.000Z 113 205.60000610352 2021-08-19T10:57:30.000Z 112 205.19999694824 2021-08-19T10:57:31.000Z 112 204.80000305176 2021-08-19T10:57:32.000Z 113 204.80000305176 2021-08-19T10:57:33.000Z 113 204.60000610352 2021-08-19T10:57:34.000Z 113 204.60000610352 2021-08-19T10:57:35.000Z 113 204.60000610352 2021-08-19T10:57:36.000Z 113 204.60000610352 2021-08-19T10:57:37.000Z 112 204.80000305176 2021-08-19T10:57:38.000Z 113 204.60000610352 2021-08-19T10:57:39.000Z 112 204.80000305176 2021-08-19T10:57:40.000Z 112 205 2021-08-19T10:57:41.000Z 112 204.80000305176 2021-08-19T10:57:42.000Z 112 205 2021-08-19T10:57:43.000Z 112 205.19999694824 2021-08-19T10:57:44.000Z 112 205.39999389648 2021-08-19T10:57:45.000Z 112 205.39999389648 2021-08-19T10:57:46.000Z 113 205.60000610352 2021-08-19T10:57:47.000Z 113 205.60000610352 2021-08-19T10:57:48.000Z 114 205.60000610352 2021-08-19T10:57:49.000Z 114 205.60000610352 2021-08-19T10:57:50.000Z 113 205.80000305176 2021-08-19T10:57:51.000Z 113 205.80000305176 2021-08-19T10:57:52.000Z 115 206 2021-08-19T10:57:53.000Z 116 206.19999694824 2021-08-19T10:57:54.000Z 116 206.60000610352 2021-08-19T10:57:55.000Z 116 206.80000305176 2021-08-19T10:57:56.000Z 116 207 2021-08-19T10:57:57.000Z 116 207.19999694824 2021-08-19T10:57:58.000Z 116 207.39999389648 2021-08-19T10:57:59.000Z 115 207.39999389648 2021-08-19T10:58:00.000Z 114 207.60000610352 2021-08-19T10:58:01.000Z 115 207.60000610352 2021-08-19T10:58:02.000Z 116 207.60000610352 2021-08-19T10:58:03.000Z 116 207.60000610352 2021-08-19T10:58:04.000Z 117 207.60000610352 2021-08-19T10:58:05.000Z 117 207.80000305176 2021-08-19T10:58:06.000Z 118 207.80000305176 2021-08-19T10:58:07.000Z 119 207.80000305176 2021-08-19T10:58:08.000Z 119 207.80000305176 2021-08-19T10:58:09.000Z 119 207.80000305176 2021-08-19T10:58:10.000Z 119 208 2021-08-19T10:58:11.000Z 118 208 2021-08-19T10:58:12.000Z 117 208 2021-08-19T10:58:13.000Z 117 207.80000305176 2021-08-19T10:58:14.000Z 117 208 2021-08-19T10:58:15.000Z 117 208 2021-08-19T10:58:16.000Z 117 208 2021-08-19T10:58:17.000Z 118 208 2021-08-19T10:58:18.000Z 118 208.19999694824 2021-08-19T10:58:19.000Z 119 208.19999694824 2021-08-19T10:58:20.000Z 120 208.39999389648 2021-08-19T10:58:21.000Z 120 208.39999389648 2021-08-19T10:58:22.000Z 120 208.39999389648 2021-08-19T10:58:23.000Z 121 208.39999389648 2021-08-19T10:58:24.000Z 121 208.39999389648 2021-08-19T10:58:25.000Z 121 208.60000610352 2021-08-19T10:58:26.000Z 120 208.80000305176 2021-08-19T10:58:27.000Z 119 209 2021-08-19T10:58:28.000Z 119 209.19999694824 2021-08-19T10:58:29.000Z 119 209.39999389648 2021-08-19T10:58:30.000Z 120 209.39999389648 2021-08-19T10:58:31.000Z 121 209.39999389648 2021-08-19T10:58:32.000Z 121 209.60000610352 2021-08-19T10:58:33.000Z 121 209.60000610352 2021-08-19T10:58:34.000Z 122 209.60000610352 2021-08-19T10:58:35.000Z 122 209.60000610352 2021-08-19T10:58:36.000Z 123 209.60000610352 2021-08-19T10:58:37.000Z 123 209.60000610352 2021-08-19T10:58:38.000Z 123 209.39999389648 2021-08-19T10:58:39.000Z 123 209.19999694824 2021-08-19T10:58:40.000Z 123 209.19999694824 2021-08-19T10:58:41.000Z 123 209.19999694824 2021-08-19T10:58:42.000Z 123 209.19999694824 2021-08-19T10:58:43.000Z 123 209.19999694824 2021-08-19T10:58:44.000Z 122 209.19999694824 2021-08-19T10:58:45.000Z 122 209.39999389648 2021-08-19T10:58:46.000Z 121 209.39999389648 2021-08-19T10:58:47.000Z 121 209.39999389648 2021-08-19T10:58:48.000Z 120 209.39999389648 2021-08-19T10:58:49.000Z 120 209.39999389648 2021-08-19T10:58:50.000Z 120 209.39999389648 2021-08-19T10:58:51.000Z 120 209.60000610352 2021-08-19T10:58:52.000Z 120 209.80000305176 2021-08-19T10:58:53.000Z 120 209.80000305176 2021-08-19T10:58:54.000Z 120 210 2021-08-19T10:58:55.000Z 120 210 2021-08-19T10:58:56.000Z 120 210.19999694824 2021-08-19T10:58:57.000Z 120 210.19999694824 2021-08-19T10:58:58.000Z 120 210.19999694824 2021-08-19T10:58:59.000Z 119 210.19999694824 2021-08-19T10:59:00.000Z 119 210.19999694824 2021-08-19T10:59:01.000Z 119 210.19999694824 2021-08-19T10:59:02.000Z 120 210.19999694824 2021-08-19T10:59:03.000Z 120 210.19999694824 2021-08-19T10:59:04.000Z 120 210.19999694824 2021-08-19T10:59:05.000Z 120 210.19999694824 2021-08-19T10:59:06.000Z 121 210.19999694824 2021-08-19T10:59:07.000Z 121 210.39999389648 2021-08-19T10:59:08.000Z 121 210.39999389648 2021-08-19T10:59:09.000Z 121 210.39999389648 2021-08-19T10:59:10.000Z 121 210.39999389648 2021-08-19T10:59:11.000Z 121 210.60000610352 2021-08-19T10:59:12.000Z 121 210.60000610352 2021-08-19T10:59:13.000Z 121 210.39999389648 2021-08-19T10:59:14.000Z 121 210.39999389648 2021-08-19T10:59:15.000Z 122 210.39999389648 2021-08-19T10:59:16.000Z 121 210.39999389648 2021-08-19T10:59:17.000Z 121 210.39999389648 2021-08-19T10:59:18.000Z 121 210.39999389648 2021-08-19T10:59:19.000Z 121 210.60000610352 2021-08-19T10:59:20.000Z 121 210.60000610352 2021-08-19T10:59:21.000Z 121 210.80000305176 2021-08-19T10:59:22.000Z 120 210.80000305176 2021-08-19T10:59:23.000Z 121 211 2021-08-19T10:59:24.000Z 121 211 2021-08-19T10:59:25.000Z 122 211 2021-08-19T10:59:26.000Z 122 211 2021-08-19T10:59:27.000Z 122 211.39999389648 2021-08-19T10:59:28.000Z 121 211.39999389648 2021-08-19T10:59:29.000Z 121 211.60000610352 2021-08-19T10:59:30.000Z 121 211.80000305176 2021-08-19T10:59:31.000Z 121 211.80000305176 2021-08-19T10:59:32.000Z 121 212 2021-08-19T10:59:33.000Z 121 212 2021-08-19T10:59:34.000Z 121 212 2021-08-19T10:59:35.000Z 121 212.19999694824 2021-08-19T10:59:36.000Z 121 212.19999694824 2021-08-19T10:59:37.000Z 122 212.19999694824 2021-08-19T10:59:38.000Z 121 212.39999389648 2021-08-19T10:59:39.000Z 122 212.39999389648 2021-08-19T10:59:40.000Z 123 212.39999389648 2021-08-19T10:59:41.000Z 124 212.39999389648 2021-08-19T10:59:42.000Z 124 212.39999389648 2021-08-19T10:59:43.000Z 125 212.39999389648 2021-08-19T10:59:44.000Z 125 212.39999389648 2021-08-19T10:59:45.000Z 125 212.39999389648 2021-08-19T10:59:46.000Z 125 212.39999389648 2021-08-19T10:59:47.000Z 125 212.39999389648 2021-08-19T10:59:48.000Z 125 212.39999389648 2021-08-19T10:59:49.000Z 125 212.39999389648 2021-08-19T10:59:50.000Z 125 212.39999389648 2021-08-19T10:59:51.000Z 124 212.39999389648 2021-08-19T10:59:52.000Z 123 212.19999694824 2021-08-19T10:59:53.000Z 122 212.39999389648 2021-08-19T10:59:54.000Z 122 212.39999389648 2021-08-19T10:59:55.000Z 122 212.39999389648 2021-08-19T10:59:56.000Z 123 212.60000610352 2021-08-19T10:59:57.000Z 123 212.39999389648 2021-08-19T10:59:58.000Z 122 212.60000610352 2021-08-19T10:59:59.000Z 122 212.60000610352 2021-08-19T11:00:00.000Z 122 212.60000610352 2021-08-19T11:00:01.000Z 122 212.80000305176 2021-08-19T11:00:02.000Z 122 212.80000305176 2021-08-19T11:00:03.000Z 121 212.80000305176 2021-08-19T11:00:04.000Z 121 212.80000305176 2021-08-19T11:00:05.000Z 121 213 2021-08-19T11:00:06.000Z 121 213.19999694824 2021-08-19T11:00:07.000Z 121 213.19999694824 2021-08-19T11:00:08.000Z 121 213.39999389648 2021-08-19T11:00:09.000Z 121 213.39999389648 2021-08-19T11:00:10.000Z 121 213.39999389648 2021-08-19T11:00:11.000Z 121 213.39999389648 2021-08-19T11:00:12.000Z 121 213.60000610352 2021-08-19T11:00:13.000Z 121 213.60000610352 2021-08-19T11:00:14.000Z 121 213.60000610352 2021-08-19T11:00:15.000Z 121 213.60000610352 2021-08-19T11:00:16.000Z 119 213.60000610352 2021-08-19T11:00:17.000Z 119 213.60000610352 2021-08-19T11:00:18.000Z 119 213.60000610352 2021-08-19T11:00:19.000Z 120 213.39999389648 2021-08-19T11:00:20.000Z 120 213.39999389648 2021-08-19T11:00:21.000Z 120 213.60000610352 2021-08-19T11:00:22.000Z 120 213.80000305176 2021-08-19T11:00:23.000Z 120 214 2021-08-19T11:00:24.000Z 118 214 2021-08-19T11:00:25.000Z 116 214 2021-08-19T11:00:26.000Z 115 214 2021-08-19T11:00:27.000Z 116 214 2021-08-19T11:00:28.000Z 115 214 2021-08-19T11:00:29.000Z 116 214 2021-08-19T11:00:30.000Z 115 214.19999694824 2021-08-19T11:00:31.000Z 117 214.39999389648 2021-08-19T11:00:32.000Z 117 214.39999389648 2021-08-19T11:00:33.000Z 118 214.60000610352 2021-08-19T11:00:34.000Z 117 214.60000610352 2021-08-19T11:00:35.000Z 117 214.60000610352 2021-08-19T11:00:36.000Z 120 214.80000305176 2021-08-19T11:00:37.000Z 121 214.80000305176 2021-08-19T11:00:38.000Z 120 214.80000305176 2021-08-19T11:00:39.000Z 120 215 2021-08-19T11:00:40.000Z 121 215.19999694824 2021-08-19T11:00:41.000Z 122 215.19999694824 2021-08-19T11:00:42.000Z 122 215.39999389648 2021-08-19T11:00:43.000Z 121 215.39999389648 2021-08-19T11:00:44.000Z 118 215.80000305176 2021-08-19T11:00:45.000Z 116 216 2021-08-19T11:00:46.000Z 118 216.39999389648 2021-08-19T11:00:47.000Z 121 216.60000610352 2021-08-19T11:00:48.000Z 122 216.80000305176 2021-08-19T11:00:49.000Z 121 216.80000305176 2021-08-19T11:00:50.000Z 119 216.80000305176 2021-08-19T11:00:51.000Z 117 216.80000305176 2021-08-19T11:00:52.000Z 116 216.80000305176 2021-08-19T11:00:53.000Z 116 216.60000610352 2021-08-19T11:00:54.000Z 116 216.60000610352 2021-08-19T11:00:55.000Z 116 216.60000610352 2021-08-19T11:00:56.000Z 116 216.39999389648 2021-08-19T11:00:57.000Z 116 216.19999694824 2021-08-19T11:00:58.000Z 117 216.19999694824 2021-08-19T11:00:59.000Z 117 216.19999694824 2021-08-19T11:01:00.000Z 117 216.19999694824 2021-08-19T11:01:01.000Z 118 216 2021-08-19T11:01:02.000Z 118 216 2021-08-19T11:01:03.000Z 118 216 2021-08-19T11:01:04.000Z 118 216 2021-08-19T11:01:05.000Z 117 216 2021-08-19T11:01:06.000Z 117 216 2021-08-19T11:01:07.000Z 117 216 2021-08-19T11:01:08.000Z 116 216 2021-08-19T11:01:09.000Z 116 215.80000305176 2021-08-19T11:01:10.000Z 116 216 2021-08-19T11:01:11.000Z 117 216 2021-08-19T11:01:12.000Z 117 216.19999694824 2021-08-19T11:01:13.000Z 115 216.19999694824 2021-08-19T11:01:14.000Z 115 216.19999694824 2021-08-19T11:01:15.000Z 114 216.19999694824 2021-08-19T11:01:16.000Z 113 216 2021-08-19T11:01:17.000Z 113 216 2021-08-19T11:01:18.000Z 112 215.80000305176 2021-08-19T11:01:19.000Z 112 215.80000305176 2021-08-19T11:01:20.000Z 111 215.60000610352 2021-08-19T11:01:21.000Z 111 215.39999389648 2021-08-19T11:01:22.000Z 110 215.19999694824 2021-08-19T11:01:23.000Z 110 215 2021-08-19T11:01:24.000Z 109 214.80000305176 2021-08-19T11:01:25.000Z 109 214.60000610352 2021-08-19T11:01:26.000Z 108 214.60000610352 2021-08-19T11:01:27.000Z 108 214.39999389648 2021-08-19T11:01:28.000Z 107 214.39999389648 2021-08-19T11:01:29.000Z 107 214.19999694824 2021-08-19T11:01:30.000Z 106 214.19999694824 2021-08-19T11:01:31.000Z 106 214 2021-08-19T11:01:32.000Z 105 214 2021-08-19T11:01:33.000Z 104 214 2021-08-19T11:01:34.000Z 104 213.80000305176 2021-08-19T11:01:35.000Z 104 213.60000610352 2021-08-19T11:01:36.000Z 103 213.39999389648 2021-08-19T11:01:37.000Z 103 213.19999694824 2021-08-19T11:01:38.000Z 102 213.19999694824 2021-08-19T11:01:39.000Z 102 213.19999694824 2021-08-19T11:01:40.000Z 101 213.19999694824 2021-08-19T11:01:41.000Z 100 213.19999694824 2021-08-19T11:01:42.000Z 100 213.19999694824 2021-08-19T11:01:43.000Z 101 213.19999694824 2021-08-19T11:01:44.000Z 101 213.19999694824 2021-08-19T11:01:45.000Z 100 213.39999389648 2021-08-19T11:01:46.000Z 100 213.39999389648 2021-08-19T11:01:47.000Z 101 213.39999389648 2021-08-19T11:01:48.000Z 101 213.60000610352 2021-08-19T11:01:49.000Z 99 213.60000610352 2021-08-19T11:01:50.000Z 100 213.39999389648 2021-08-19T11:01:51.000Z 100 213.39999389648 2021-08-19T11:01:52.000Z 100 213.39999389648 2021-08-19T11:01:53.000Z 100 213.39999389648 2021-08-19T11:01:54.000Z 101 213.39999389648 2021-08-19T11:01:55.000Z 102 213.39999389648 2021-08-19T11:01:56.000Z 101 213.60000610352 2021-08-19T11:01:57.000Z 101 213.60000610352 2021-08-19T11:01:58.000Z 101 214 2021-08-19T11:01:59.000Z 101 214.39999389648 2021-08-19T11:02:00.000Z 101 214.39999389648 2021-08-19T11:02:01.000Z 102 214.60000610352 2021-08-19T11:02:02.000Z 103 214.60000610352 2021-08-19T11:02:03.000Z 103 215 2021-08-19T11:02:04.000Z 104 215.19999694824 2021-08-19T11:02:05.000Z 107 215.39999389648 2021-08-19T11:02:06.000Z 108 215.60000610352 2021-08-19T11:02:07.000Z 109 215.60000610352 2021-08-19T11:02:08.000Z 109 215.80000305176 2021-08-19T11:02:09.000Z 110 216 2021-08-19T11:02:10.000Z 111 216 2021-08-19T11:02:11.000Z 112 216 2021-08-19T11:02:12.000Z 113 216.19999694824 2021-08-19T11:02:13.000Z 114 216.19999694824 2021-08-19T11:02:14.000Z 114 216.19999694824 2021-08-19T11:02:15.000Z 114 216.19999694824 2021-08-19T11:02:16.000Z 115 216.19999694824 2021-08-19T11:02:17.000Z 115 216.19999694824 2021-08-19T11:02:18.000Z 115 216.19999694824 2021-08-19T11:02:19.000Z 114 216.19999694824 2021-08-19T11:02:20.000Z 113 216.19999694824 2021-08-19T11:02:21.000Z 112 216.19999694824 2021-08-19T11:02:22.000Z 110 216.19999694824 2021-08-19T11:02:23.000Z 109 216.19999694824 2021-08-19T11:02:24.000Z 108 216.19999694824 2021-08-19T11:02:25.000Z 108 216.19999694824 2021-08-19T11:02:26.000Z 108 216.19999694824 2021-08-19T11:02:27.000Z 108 216.39999389648 2021-08-19T11:02:28.000Z 107 216.60000610352 2021-08-19T11:02:29.000Z 107 216.60000610352 2021-08-19T11:02:30.000Z 107 216.60000610352 2021-08-19T11:02:31.000Z 107 216.60000610352 2021-08-19T11:02:32.000Z 108 216.39999389648 2021-08-19T11:02:33.000Z 108 216.60000610352 2021-08-19T11:02:34.000Z 109 216.60000610352 2021-08-19T11:02:35.000Z 109 216.60000610352 2021-08-19T11:02:36.000Z 109 216.60000610352 2021-08-19T11:02:37.000Z 109 216.60000610352 2021-08-19T11:02:38.000Z 109 216.39999389648 2021-08-19T11:02:39.000Z 109 216.39999389648 2021-08-19T11:02:40.000Z 109 216.39999389648 2021-08-19T11:02:41.000Z 109 216.39999389648 2021-08-19T11:02:42.000Z 110 216.39999389648 2021-08-19T11:02:43.000Z 110 216.39999389648 2021-08-19T11:02:44.000Z 111 216.39999389648 2021-08-19T11:02:45.000Z 111 216.39999389648 2021-08-19T11:02:46.000Z 111 216.39999389648 2021-08-19T11:02:47.000Z 111 216.39999389648 2021-08-19T11:02:48.000Z 112 216.39999389648 2021-08-19T11:02:49.000Z 112 216.39999389648 2021-08-19T11:02:50.000Z 113 216.60000610352 2021-08-19T11:02:51.000Z 114 216.80000305176 2021-08-19T11:02:52.000Z 114 216.80000305176 2021-08-19T11:02:53.000Z 115 217 2021-08-19T11:02:54.000Z 115 217 2021-08-19T11:02:55.000Z 115 217.19999694824 2021-08-19T11:02:56.000Z 114 217.19999694824 2021-08-19T11:02:57.000Z 114 217.39999389648 2021-08-19T11:02:58.000Z 114 217.80000305176 2021-08-19T11:02:59.000Z 114 218 2021-08-19T11:03:00.000Z 115 218 2021-08-19T11:03:01.000Z 116 218.19999694824 2021-08-19T11:03:02.000Z 117 218.19999694824 2021-08-19T11:03:03.000Z 117 218.19999694824 2021-08-19T11:03:04.000Z 118 218.19999694824 2021-08-19T11:03:05.000Z 118 218.19999694824 2021-08-19T11:03:06.000Z 119 218.19999694824 2021-08-19T11:03:07.000Z 119 218.19999694824 2021-08-19T11:03:08.000Z 119 218.19999694824 2021-08-19T11:03:09.000Z 119 218.19999694824 2021-08-19T11:03:10.000Z 118 218.19999694824 2021-08-19T11:03:11.000Z 119 218.19999694824 2021-08-19T11:03:12.000Z 118 218.19999694824 2021-08-19T11:03:13.000Z 118 218.19999694824 2021-08-19T11:03:14.000Z 118 218.39999389648 2021-08-19T11:03:15.000Z 119 218.39999389648 2021-08-19T11:03:16.000Z 119 218.39999389648 2021-08-19T11:03:17.000Z 120 218.39999389648 2021-08-19T11:03:18.000Z 120 218.39999389648 2021-08-19T11:03:19.000Z 120 218.39999389648 2021-08-19T11:03:20.000Z 120 218.39999389648 2021-08-19T11:03:21.000Z 120 218.19999694824 2021-08-19T11:03:22.000Z 120 218 2021-08-19T11:03:23.000Z 119 218 2021-08-19T11:03:24.000Z 119 218 2021-08-19T11:03:25.000Z 119 217.80000305176 2021-08-19T11:03:26.000Z 119 217.80000305176 2021-08-19T11:03:27.000Z 118 217.80000305176 2021-08-19T11:03:28.000Z 118 217.80000305176 2021-08-19T11:03:29.000Z 117 217.60000610352 2021-08-19T11:03:30.000Z 117 217.60000610352 2021-08-19T11:03:31.000Z 116 217.60000610352 2021-08-19T11:03:32.000Z 115 217.39999389648 2021-08-19T11:03:33.000Z 114 217.39999389648 2021-08-19T11:03:34.000Z 113 217.39999389648 2021-08-19T11:03:35.000Z 112 217.39999389648 2021-08-19T11:03:36.000Z 112 217.19999694824 2021-08-19T11:03:37.000Z 112 217.19999694824 2021-08-19T11:03:38.000Z 111 217.19999694824 2021-08-19T11:03:39.000Z 111 217.19999694824 2021-08-19T11:03:40.000Z 111 217.19999694824 2021-08-19T11:03:41.000Z 111 217.19999694824 2021-08-19T11:03:42.000Z 110 217 2021-08-19T11:03:43.000Z 110 216.80000305176 2021-08-19T11:03:44.000Z 110 216.80000305176 2021-08-19T11:03:45.000Z 109 216.60000610352 2021-08-19T11:03:46.000Z 109 216.60000610352 2021-08-19T11:03:47.000Z 109 216.60000610352 2021-08-19T11:03:48.000Z 109 216.60000610352 2021-08-19T11:03:49.000Z 109 216.60000610352 2021-08-19T11:03:50.000Z 109 216.39999389648 2021-08-19T11:03:51.000Z 108 216.19999694824 2021-08-19T11:03:52.000Z 108 216 2021-08-19T11:03:53.000Z 108 215.80000305176 2021-08-19T11:03:54.000Z 108 215.60000610352 2021-08-19T11:03:55.000Z 108 215.60000610352 2021-08-19T11:03:56.000Z 108 215.60000610352 2021-08-19T11:03:57.000Z 108 215.39999389648 2021-08-19T11:03:58.000Z 108 215.39999389648 2021-08-19T11:03:59.000Z 108 215.39999389648 2021-08-19T11:04:00.000Z 107 214.60000610352 2021-08-19T11:04:01.000Z 107 214.19999694824 2021-08-19T11:04:02.000Z 106 213.80000305176 2021-08-19T11:04:03.000Z 106 213.80000305176 2021-08-19T11:04:04.000Z 106 213.60000610352 2021-08-19T11:04:05.000Z 105 213.39999389648 2021-08-19T11:04:06.000Z 105 213.19999694824 2021-08-19T11:04:07.000Z 105 213.19999694824 2021-08-19T11:04:08.000Z 106 212.80000305176 2021-08-19T11:04:09.000Z 108 212.39999389648 2021-08-19T11:04:10.000Z 106 212.19999694824 2021-08-19T11:04:11.000Z 106 211.60000610352 2021-08-19T11:04:12.000Z 106 211.39999389648 2021-08-19T11:04:13.000Z 105 211 2021-08-19T11:04:14.000Z 105 210.80000305176 2021-08-19T11:04:15.000Z 105 210.60000610352 2021-08-19T11:04:16.000Z 104 210.39999389648 2021-08-19T11:04:17.000Z 103 210.39999389648 2021-08-19T11:04:18.000Z 102 210.19999694824 2021-08-19T11:04:19.000Z 104 209.80000305176 2021-08-19T11:04:20.000Z 103 209.60000610352 2021-08-19T11:04:21.000Z 103 209.39999389648 2021-08-19T11:04:22.000Z 103 208.80000305176 2021-08-19T11:04:23.000Z 103 208.39999389648 2021-08-19T11:04:24.000Z 103 208.19999694824 2021-08-19T11:04:25.000Z 104 207.80000305176 2021-08-19T11:04:26.000Z 104 207.39999389648 2021-08-19T11:04:27.000Z 103 207 2021-08-19T11:04:28.000Z 105 207 2021-08-19T11:04:29.000Z 105 206.80000305176 2021-08-19T11:04:30.000Z 105 206.80000305176 2021-08-19T11:04:31.000Z 104 206.80000305176 2021-08-19T11:04:32.000Z 103 206.80000305176 2021-08-19T11:04:33.000Z 103 206.80000305176 2021-08-19T11:04:34.000Z 101 206.80000305176 2021-08-19T11:04:35.000Z 100 207 2021-08-19T11:04:36.000Z 99 207 2021-08-19T11:04:37.000Z 99 207.39999389648 2021-08-19T11:04:38.000Z 99 207.39999389648 2021-08-19T11:04:39.000Z 99 207.60000610352 2021-08-19T11:04:40.000Z 99 207.80000305176 2021-08-19T11:04:41.000Z 100 208 2021-08-19T11:04:42.000Z 100 208.19999694824 2021-08-19T11:04:43.000Z 101 208.60000610352 2021-08-19T11:04:44.000Z 101 208.80000305176 2021-08-19T11:04:45.000Z 101 209 2021-08-19T11:04:46.000Z 102 209.19999694824 2021-08-19T11:04:47.000Z 102 209.39999389648 2021-08-19T11:04:48.000Z 103 209.60000610352 2021-08-19T11:04:49.000Z 104 209.60000610352 2021-08-19T11:04:50.000Z 104 209.80000305176 2021-08-19T11:04:51.000Z 105 210 2021-08-19T11:04:52.000Z 106 210.19999694824 2021-08-19T11:04:53.000Z 106 210.39999389648 2021-08-19T11:04:54.000Z 107 210.39999389648 2021-08-19T11:04:55.000Z 107 210.60000610352 2021-08-19T11:04:56.000Z 107 210.60000610352 2021-08-19T11:04:57.000Z 107 210.39999389648 2021-08-19T11:04:58.000Z 108 210.39999389648 2021-08-19T11:04:59.000Z 107 210.39999389648 2021-08-19T11:05:00.000Z 107 210.39999389648 2021-08-19T11:05:01.000Z 107 210.19999694824 2021-08-19T11:05:02.000Z 108 210.19999694824 2021-08-19T11:05:03.000Z 108 210.19999694824 2021-08-19T11:05:04.000Z 108 210.19999694824 2021-08-19T11:05:05.000Z 107 210 2021-08-19T11:05:06.000Z 107 209.80000305176 2021-08-19T11:05:07.000Z 107 209.80000305176 2021-08-19T11:05:08.000Z 108 209.60000610352 2021-08-19T11:05:09.000Z 108 209.39999389648 2021-08-19T11:05:10.000Z 108 209.39999389648 2021-08-19T11:05:11.000Z 108 209.19999694824 2021-08-19T11:05:12.000Z 109 209.19999694824 2021-08-19T11:05:13.000Z 110 209 2021-08-19T11:05:14.000Z 111 208.80000305176 2021-08-19T11:05:15.000Z 111 208.60000610352 2021-08-19T11:05:16.000Z 112 208.39999389648 2021-08-19T11:05:17.000Z 112 208.39999389648 2021-08-19T11:05:18.000Z 112 208.39999389648 2021-08-19T11:05:19.000Z 112 208.19999694824 2021-08-19T11:05:20.000Z 112 208.19999694824 2021-08-19T11:05:21.000Z 112 208.19999694824 2021-08-19T11:05:22.000Z 111 208.19999694824 2021-08-19T11:05:23.000Z 110 208 2021-08-19T11:05:24.000Z 109 208.19999694824 2021-08-19T11:05:25.000Z 109 208.19999694824 2021-08-19T11:05:26.000Z 108 208.19999694824 2021-08-19T11:05:27.000Z 108 208.39999389648 2021-08-19T11:05:28.000Z 108 208.39999389648 2021-08-19T11:05:29.000Z 108 208.39999389648 2021-08-19T11:05:30.000Z 108 208.60000610352 2021-08-19T11:05:31.000Z 107 208.60000610352 2021-08-19T11:05:32.000Z 107 208.60000610352 2021-08-19T11:05:33.000Z 108 208.60000610352 2021-08-19T11:05:34.000Z 108 208.60000610352 2021-08-19T11:05:35.000Z 108 208.39999389648 2021-08-19T11:05:36.000Z 108 208.39999389648 2021-08-19T11:05:37.000Z 108 208.19999694824 2021-08-19T11:05:38.000Z 108 208.19999694824 2021-08-19T11:05:39.000Z 108 208.19999694824 2021-08-19T11:05:40.000Z 108 208.19999694824 2021-08-19T11:05:41.000Z 108 208 2021-08-19T11:05:42.000Z 107 208 2021-08-19T11:05:43.000Z 107 208 2021-08-19T11:05:44.000Z 107 208 2021-08-19T11:05:45.000Z 107 207.80000305176 2021-08-19T11:05:46.000Z 107 207.80000305176 2021-08-19T11:05:47.000Z 107 207.80000305176 2021-08-19T11:05:48.000Z 108 207.60000610352 2021-08-19T11:05:49.000Z 109 207.39999389648 2021-08-19T11:05:50.000Z 109 207.39999389648 2021-08-19T11:05:51.000Z 109 207.19999694824 2021-08-19T11:05:52.000Z 109 207.19999694824 2021-08-19T11:05:53.000Z 108 207.19999694824 2021-08-19T11:05:54.000Z 108 207 2021-08-19T11:05:55.000Z 109 207 2021-08-19T11:05:56.000Z 109 206.80000305176 2021-08-19T11:05:57.000Z 109 206.60000610352 2021-08-19T11:05:58.000Z 109 206.39999389648 2021-08-19T11:05:59.000Z 109 206.19999694824 2021-08-19T11:06:00.000Z 109 206.19999694824 2021-08-19T11:06:01.000Z 109 206 2021-08-19T11:06:02.000Z 109 206 2021-08-19T11:06:03.000Z 109 205.80000305176 2021-08-19T11:06:04.000Z 109 205.80000305176 2021-08-19T11:06:05.000Z 109 205.60000610352 2021-08-19T11:06:06.000Z 109 205.60000610352 2021-08-19T11:06:07.000Z 108 205.60000610352 2021-08-19T11:06:08.000Z 108 205.39999389648 2021-08-19T11:06:09.000Z 108 205.39999389648 2021-08-19T11:06:10.000Z 108 205.19999694824 2021-08-19T11:06:11.000Z 108 205.19999694824 2021-08-19T11:06:12.000Z 107 205.19999694824 2021-08-19T11:06:13.000Z 107 205.19999694824 2021-08-19T11:06:14.000Z 107 205.19999694824 2021-08-19T11:06:15.000Z 106 205.19999694824 2021-08-19T11:06:16.000Z 106 205 2021-08-19T11:06:17.000Z 106 204.60000610352 2021-08-19T11:06:18.000Z 106 204.19999694824 2021-08-19T11:06:19.000Z 106 204 2021-08-19T11:06:20.000Z 106 204 2021-08-19T11:06:21.000Z 105 203.80000305176 2021-08-19T11:06:22.000Z 106 203.80000305176 2021-08-19T11:06:23.000Z 105 203.60000610352 2021-08-19T11:06:24.000Z 105 203.39999389648 2021-08-19T11:06:25.000Z 104 203.39999389648 2021-08-19T11:06:26.000Z 104 203.19999694824 2021-08-19T11:06:27.000Z 103 203.19999694824 2021-08-19T11:06:28.000Z 102 203.19999694824 2021-08-19T11:06:29.000Z 101 203.19999694824 2021-08-19T11:06:30.000Z 101 203 2021-08-19T11:06:31.000Z 102 203 2021-08-19T11:06:32.000Z 102 203 2021-08-19T11:06:33.000Z 102 203 2021-08-19T11:06:34.000Z 103 202.80000305176 2021-08-19T11:06:35.000Z 104 202.80000305176 2021-08-19T11:06:36.000Z 104 202.60000610352 2021-08-19T11:06:37.000Z 104 202.19999694824 2021-08-19T11:06:38.000Z 104 201.80000305176 2021-08-19T11:06:39.000Z 104 201.60000610352 2021-08-19T11:06:40.000Z 104 201.19999694824 2021-08-19T11:06:41.000Z 104 200.60000610352 2021-08-19T11:06:42.000Z 104 200.19999694824 2021-08-19T11:06:43.000Z 104 199.80000305176 2021-08-19T11:06:44.000Z 104 199.60000610352 2021-08-19T11:06:45.000Z 105 199.39999389648 2021-08-19T11:06:46.000Z 105 199.39999389648 2021-08-19T11:06:47.000Z 106 199.39999389648 2021-08-19T11:06:48.000Z 106 199.19999694824 2021-08-19T11:06:49.000Z 104 199 2021-08-19T11:06:50.000Z 106 198.80000305176 2021-08-19T11:06:51.000Z 104 198.39999389648 2021-08-19T11:06:52.000Z 101 198 2021-08-19T11:06:53.000Z 100 197.60000610352 2021-08-19T11:06:54.000Z 99 197.19999694824 2021-08-19T11:06:55.000Z 103 196.80000305176 2021-08-19T11:06:56.000Z 105 196.39999389648 2021-08-19T11:06:57.000Z 103 195.80000305176 2021-08-19T11:06:58.000Z 102 195 2021-08-19T11:06:59.000Z 103 194.60000610352 2021-08-19T11:07:00.000Z 98 194.19999694824 2021-08-19T11:07:01.000Z 97 193.80000305176 2021-08-19T11:07:02.000Z 95 193.39999389648 2021-08-19T11:07:03.000Z 93 193 2021-08-19T11:07:04.000Z 92 192.60000610352 2021-08-19T11:07:05.000Z 92 192.19999694824 2021-08-19T11:07:06.000Z 92 191.60000610352 2021-08-19T11:07:07.000Z 91 190.80000305176 2021-08-19T11:07:08.000Z 90 190.19999694824 2021-08-19T11:07:09.000Z 90 189.80000305176 2021-08-19T11:07:10.000Z 89 188.80000305176 2021-08-19T11:07:11.000Z 89 187.80000305176 2021-08-19T11:07:12.000Z 89 187.19999694824 2021-08-19T11:07:13.000Z 89 186.60000610352 2021-08-19T11:07:14.000Z 89 186.39999389648 2021-08-19T11:07:15.000Z 89 185.80000305176 2021-08-19T11:07:16.000Z 90 185.60000610352 2021-08-19T11:07:17.000Z 90 185.19999694824 2021-08-19T11:07:18.000Z 90 184.19999694824 2021-08-19T11:07:19.000Z 90 183 2021-08-19T11:07:20.000Z 91 182.39999389648 2021-08-19T11:07:21.000Z 91 181.80000305176 2021-08-19T11:07:22.000Z 91 181.19999694824 2021-08-19T11:07:23.000Z 92 180.60000610352 2021-08-19T11:07:24.000Z 92 180.19999694824 2021-08-19T11:07:25.000Z 93 180 2021-08-19T11:07:26.000Z 93 179 2021-08-19T11:07:27.000Z 93 178.60000610352 2021-08-19T11:07:28.000Z 93 177.60000610352 2021-08-19T11:07:29.000Z 93 176.60000610352 2021-08-19T11:07:30.000Z 94 175.80000305176 2021-08-19T11:07:31.000Z 94 174.60000610352 2021-08-19T11:07:32.000Z 94 173.60000610352 2021-08-19T11:07:33.000Z 95 173 2021-08-19T11:07:34.000Z 95 172 2021-08-19T11:07:35.000Z 95 171 2021-08-19T11:07:36.000Z 95 170.19999694824 2021-08-19T11:07:37.000Z 96 169.60000610352 2021-08-19T11:07:38.000Z 96 169.39999389648 2021-08-19T11:07:39.000Z 97 169.19999694824 2021-08-19T11:07:40.000Z 97 169.19999694824 2021-08-19T11:07:41.000Z 98 169.19999694824 2021-08-19T11:07:42.000Z 98 169.19999694824 2021-08-19T11:07:43.000Z 97 169.39999389648 2021-08-19T11:07:44.000Z 97 169.60000610352 2021-08-19T11:07:45.000Z 95 169.80000305176 2021-08-19T11:07:46.000Z 93 170 2021-08-19T11:07:47.000Z 92 170.19999694824 2021-08-19T11:07:48.000Z 92 170.19999694824 2021-08-19T11:07:49.000Z 91 170.39999389648 2021-08-19T11:07:50.000Z 91 170.39999389648 2021-08-19T11:07:51.000Z 91 170.19999694824 2021-08-19T11:07:52.000Z 91 170.19999694824 2021-08-19T11:07:53.000Z 91 170.19999694824 2021-08-19T11:07:54.000Z 92 170.19999694824 2021-08-19T11:08:24.000Z 94 170.39999389648 2021-08-19T11:08:25.000Z 94 170.60000610352 2021-08-19T11:08:26.000Z 94 170.60000610352 2021-08-19T11:08:27.000Z 94 170.60000610352 2021-08-19T11:08:28.000Z 94 170.80000305176 2021-08-19T11:08:29.000Z 95 170.80000305176 2021-08-19T11:08:30.000Z 95 171 2021-08-19T11:08:31.000Z 95 171 2021-08-19T11:08:32.000Z 96 171 2021-08-19T11:08:33.000Z 96 171 2021-08-19T11:08:34.000Z 97 171.19999694824 2021-08-19T11:08:35.000Z 98 171.19999694824 2021-08-19T11:08:36.000Z 97 171.39999389648 2021-08-19T11:08:37.000Z 98 171.39999389648 2021-08-19T11:08:38.000Z 98 171.60000610352 2021-08-19T11:08:39.000Z 98 171.60000610352 2021-08-19T11:08:40.000Z 99 171.80000305176 2021-08-19T11:08:41.000Z 99 172 2021-08-19T11:08:42.000Z 99 172.19999694824 2021-08-19T11:08:43.000Z 99 172.19999694824 2021-08-19T11:08:44.000Z 99 172.39999389648 2021-08-19T11:08:45.000Z 99 172.60000610352 2021-08-19T11:08:46.000Z 99 172.80000305176 2021-08-19T11:08:47.000Z 99 173 2021-08-19T11:08:48.000Z 99 173.19999694824 2021-08-19T11:08:49.000Z 100 173.19999694824 2021-08-19T11:08:50.000Z 101 173.39999389648 2021-08-19T11:08:51.000Z 102 173.39999389648 2021-08-19T11:08:52.000Z 103 173.39999389648 2021-08-19T11:08:53.000Z 104 173.39999389648 2021-08-19T11:08:54.000Z 105 173.60000610352 2021-08-19T11:08:55.000Z 106 173.60000610352 2021-08-19T11:08:56.000Z 107 173.80000305176 2021-08-19T11:08:57.000Z 107 173.80000305176 2021-08-19T11:08:58.000Z 108 174 2021-08-19T11:08:59.000Z 108 174.19999694824 2021-08-19T11:09:00.000Z 110 174.19999694824 2021-08-19T11:09:01.000Z 111 174.39999389648 2021-08-19T11:09:02.000Z 112 174.39999389648 2021-08-19T11:09:03.000Z 113 174.60000610352 2021-08-19T11:09:04.000Z 114 174.60000610352 2021-08-19T11:09:05.000Z 113 174.60000610352 2021-08-19T11:09:06.000Z 115 174.80000305176 2021-08-19T11:09:07.000Z 117 175 2021-08-19T11:09:08.000Z 118 175 2021-08-19T11:09:09.000Z 120 175 2021-08-19T11:09:10.000Z 120 175.19999694824 2021-08-19T11:09:11.000Z 120 175.39999389648 2021-08-19T11:09:12.000Z 120 175.39999389648 2021-08-19T11:09:13.000Z 119 175.60000610352 2021-08-19T11:09:14.000Z 119 175.60000610352 2021-08-19T11:09:15.000Z 119 175.60000610352 2021-08-19T11:09:16.000Z 119 175.60000610352 2021-08-19T11:09:17.000Z 119 175.39999389648 2021-08-19T11:09:18.000Z 120 175.39999389648 2021-08-19T11:09:19.000Z 120 175.19999694824 2021-08-19T11:09:20.000Z 121 175 2021-08-19T11:09:21.000Z 122 175 2021-08-19T11:09:22.000Z 122 175 2021-08-19T11:09:23.000Z 122 174.80000305176 2021-08-19T11:09:24.000Z 122 174.80000305176 2021-08-19T11:09:25.000Z 122 174.60000610352 2021-08-19T11:09:26.000Z 122 174.39999389648 2021-08-19T11:09:27.000Z 122 174.39999389648 2021-08-19T11:09:28.000Z 121 174.39999389648 2021-08-19T11:09:29.000Z 121 174.19999694824 2021-08-19T11:09:30.000Z 121 174.19999694824 2021-08-19T11:09:31.000Z 120 174.19999694824 2021-08-19T11:09:32.000Z 119 174.19999694824 2021-08-19T11:09:33.000Z 119 174 2021-08-19T11:09:34.000Z 119 173.80000305176 2021-08-19T11:09:35.000Z 119 173.60000610352 2021-08-19T11:09:36.000Z 119 173.60000610352 2021-08-19T11:09:37.000Z 119 173.39999389648 2021-08-19T11:09:38.000Z 118 173.19999694824 2021-08-19T11:09:39.000Z 118 173.19999694824 2021-08-19T11:09:40.000Z 117 173.19999694824 2021-08-19T11:09:41.000Z 117 173 2021-08-19T11:09:42.000Z 116 172.80000305176 2021-08-19T11:09:43.000Z 115 172.80000305176 2021-08-19T11:09:44.000Z 115 172.60000610352 2021-08-19T11:09:45.000Z 114 172.39999389648 2021-08-19T11:09:46.000Z 112 172.39999389648 2021-08-19T11:09:47.000Z 111 172.19999694824 2021-08-19T11:09:48.000Z 109 172.19999694824 2021-08-19T11:09:49.000Z 106 172 2021-08-19T11:09:50.000Z 105 171.80000305176 2021-08-19T11:09:51.000Z 103 171.80000305176 2021-08-19T11:09:52.000Z 102 171.80000305176 2021-08-19T11:09:53.000Z 101 171.80000305176 2021-08-19T11:09:54.000Z 99 171.80000305176 2021-08-19T11:09:55.000Z 98 171.80000305176 2021-08-19T11:09:56.000Z 97 171.80000305176 2021-08-19T11:09:57.000Z 96 171.80000305176 2021-08-19T11:09:58.000Z 95 171.60000610352 2021-08-19T11:09:59.000Z 95 171.19999694824 2021-08-19T11:10:00.000Z 95 171 2021-08-19T11:10:01.000Z 95 170.80000305176 2021-08-19T11:10:02.000Z 95 170.80000305176 2021-08-19T11:10:03.000Z 95 170.80000305176 2021-08-19T11:10:04.000Z 95 170.60000610352 2021-08-19T11:10:05.000Z 94 170.60000610352 2021-08-19T11:10:06.000Z 93 170.39999389648 2021-08-19T11:10:07.000Z 94 170.39999389648 2021-08-19T11:10:08.000Z 94 170.39999389648 2021-08-19T11:10:09.000Z 93 170.39999389648 2021-08-19T11:10:10.000Z 92 170 2021-08-19T11:10:11.000Z 91 169.80000305176 2021-08-19T11:10:12.000Z 91 169.80000305176 2021-08-19T11:10:13.000Z 91 169.60000610352 2021-08-19T11:10:14.000Z 90 169.60000610352 2021-08-19T11:10:15.000Z 91 169.39999389648 2021-08-19T11:10:16.000Z 90 169.19999694824 2021-08-19T11:10:17.000Z 90 169 2021-08-19T11:10:18.000Z 90 169 2021-08-19T11:10:19.000Z 91 168.80000305176 2021-08-19T11:10:20.000Z 90 168.80000305176 2021-08-19T11:10:21.000Z 91 168.80000305176 2021-08-19T11:10:22.000Z 90 169 2021-08-19T11:10:23.000Z 90 169 2021-08-19T11:10:24.000Z 90 169 2021-08-19T11:10:25.000Z 90 169.19999694824 2021-08-19T11:10:26.000Z 89 169.19999694824 2021-08-19T11:10:27.000Z 89 169.39999389648 2021-08-19T11:10:28.000Z 89 169.60000610352 2021-08-19T11:10:29.000Z 89 169.80000305176 2021-08-19T11:10:30.000Z 89 170 2021-08-19T11:10:31.000Z 89 170.19999694824 2021-08-19T11:10:32.000Z 89 170.39999389648 2021-08-19T11:10:33.000Z 89 170.39999389648 2021-08-19T11:10:34.000Z 90 170.60000610352 2021-08-19T11:10:35.000Z 92 171 2021-08-19T11:10:36.000Z 93 171.19999694824 2021-08-19T11:10:37.000Z 95 171.39999389648 2021-08-19T11:10:38.000Z 97 171.39999389648 2021-08-19T11:10:39.000Z 98 171.39999389648 2021-08-19T11:10:40.000Z 100 171.39999389648 2021-08-19T11:10:41.000Z 102 171.39999389648 2021-08-19T11:10:42.000Z 102 171.19999694824 2021-08-19T11:10:43.000Z 102 171.19999694824 2021-08-19T11:10:44.000Z 103 171.19999694824 2021-08-19T11:10:45.000Z 103 171.19999694824 2021-08-19T11:10:46.000Z 104 171.19999694824 2021-08-19T11:10:47.000Z 104 171 2021-08-19T11:10:48.000Z 104 171 2021-08-19T11:10:49.000Z 104 171 2021-08-19T11:10:50.000Z 104 171 2021-08-19T11:10:51.000Z 104 171 2021-08-19T11:10:52.000Z 104 171 2021-08-19T11:10:53.000Z 104 170.80000305176 2021-08-19T11:10:54.000Z 104 170.80000305176 2021-08-19T11:10:55.000Z 104 170.80000305176 2021-08-19T11:10:56.000Z 104 170.80000305176 2021-08-19T11:10:57.000Z 104 170.80000305176 2021-08-19T11:10:58.000Z 104 170.80000305176 2021-08-19T11:10:59.000Z 104 170.80000305176 2021-08-19T11:11:00.000Z 104 170.80000305176 2021-08-19T11:11:01.000Z 104 170.80000305176 2021-08-19T11:11:02.000Z 104 171 2021-08-19T11:11:03.000Z 104 171 2021-08-19T11:11:04.000Z 104 171 2021-08-19T11:11:05.000Z 105 171 2021-08-19T11:11:06.000Z 105 171 2021-08-19T11:11:07.000Z 106 171 2021-08-19T11:11:08.000Z 106 171 2021-08-19T11:11:09.000Z 105 170.80000305176 2021-08-19T11:11:10.000Z 106 170.80000305176 2021-08-19T11:11:11.000Z 106 170.80000305176 2021-08-19T11:11:12.000Z 105 170.80000305176 2021-08-19T11:11:13.000Z 104 170.80000305176 2021-08-19T11:11:14.000Z 104 170.80000305176 2021-08-19T11:11:15.000Z 103 170.80000305176 2021-08-19T11:11:16.000Z 105 170.80000305176 2021-08-19T11:11:17.000Z 105 170.80000305176 2021-08-19T11:11:18.000Z 105 170.80000305176 2021-08-19T11:11:19.000Z 103 170.80000305176 2021-08-19T11:11:20.000Z 103 170.80000305176 2021-08-19T11:11:21.000Z 103 170.80000305176 2021-08-19T11:11:22.000Z 104 170.80000305176 2021-08-19T11:11:23.000Z 104 170.80000305176 2021-08-19T11:11:24.000Z 105 170.80000305176 2021-08-19T11:11:25.000Z 107 170.80000305176 2021-08-19T11:11:26.000Z 107 170.80000305176 2021-08-19T11:11:27.000Z 107 170.80000305176 2021-08-19T11:11:28.000Z 107 170.80000305176 2021-08-19T11:11:29.000Z 106 170.80000305176 2021-08-19T11:11:30.000Z 104 170.80000305176 2021-08-19T11:11:31.000Z 103 170.80000305176 2021-08-19T11:11:32.000Z 102 170.80000305176 2021-08-19T11:11:33.000Z 103 170.80000305176 2021-08-19T11:11:34.000Z 104 170.80000305176 2021-08-19T11:11:35.000Z 104 170.80000305176 2021-08-19T11:11:36.000Z 105 170.60000610352 2021-08-19T11:11:37.000Z 104 170.60000610352 2021-08-19T11:11:38.000Z 104 170.60000610352 2021-08-19T11:11:39.000Z 104 170.60000610352 2021-08-19T11:11:40.000Z 104 170.60000610352 2021-08-19T11:11:41.000Z 103 170.60000610352 2021-08-19T11:11:42.000Z 102 170.80000305176 2021-08-19T11:11:43.000Z 101 171.19999694824 2021-08-19T11:11:44.000Z 100 171.19999694824 2021-08-19T11:11:45.000Z 99 171.39999389648 2021-08-19T11:11:46.000Z 98 171.39999389648 2021-08-19T11:11:47.000Z 99 171.39999389648 2021-08-19T11:11:48.000Z 98 171.60000610352 2021-08-19T11:11:49.000Z 98 171.60000610352 2021-08-19T11:11:50.000Z 97 171.80000305176 2021-08-19T11:11:51.000Z 96 171.80000305176 2021-08-19T11:11:52.000Z 95 172 2021-08-19T11:11:53.000Z 93 172 2021-08-19T11:11:54.000Z 92 172 2021-08-19T11:11:55.000Z 91 172.19999694824 2021-08-19T11:11:56.000Z 90 172.39999389648 2021-08-19T11:11:57.000Z 89 172.39999389648 2021-08-19T11:11:58.000Z 88 172.60000610352 2021-08-19T11:11:59.000Z 86 172.60000610352 2021-08-19T11:12:00.000Z 86 172.60000610352 2021-08-19T11:12:01.000Z 86 172.80000305176 2021-08-19T11:12:02.000Z 87 173 2021-08-19T11:12:03.000Z 87 173 2021-08-19T11:12:04.000Z 88 173.19999694824 2021-08-19T11:12:05.000Z 88 173.19999694824 2021-08-19T11:12:06.000Z 90 173.39999389648 2021-08-19T11:12:07.000Z 90 173.39999389648 2021-08-19T11:12:08.000Z 91 173.60000610352 2021-08-19T11:12:09.000Z 92 173.60000610352 2021-08-19T11:12:10.000Z 93 173.80000305176 2021-08-19T11:12:11.000Z 94 174 2021-08-19T11:12:12.000Z 93 174.19999694824 2021-08-19T11:12:13.000Z 92 174.39999389648 2021-08-19T11:12:14.000Z 93 174.60000610352 2021-08-19T11:12:15.000Z 94 175 2021-08-19T11:12:16.000Z 96 175 2021-08-19T11:12:17.000Z 98 175.39999389648 2021-08-19T11:12:18.000Z 99 175.80000305176 2021-08-19T11:12:19.000Z 100 176 2021-08-19T11:12:20.000Z 101 176.19999694824 2021-08-19T11:12:21.000Z 102 176.39999389648 2021-08-19T11:12:22.000Z 103 176.60000610352 2021-08-19T11:12:23.000Z 105 176.80000305176 2021-08-19T11:12:24.000Z 105 177 2021-08-19T11:12:25.000Z 105 177.19999694824 2021-08-19T11:12:26.000Z 104 177.19999694824 2021-08-19T11:12:27.000Z 104 177.60000610352 2021-08-19T11:12:28.000Z 104 177.80000305176 2021-08-19T11:12:29.000Z 104 178.19999694824 2021-08-19T11:12:30.000Z 103 178.39999389648 2021-08-19T11:12:31.000Z 104 178.60000610352 2021-08-19T11:12:32.000Z 104 178.60000610352 2021-08-19T11:12:33.000Z 105 178.80000305176 2021-08-19T11:12:34.000Z 106 178.80000305176 2021-08-19T11:12:35.000Z 107 179 2021-08-19T11:12:36.000Z 108 179.19999694824 2021-08-19T11:12:37.000Z 108 179.19999694824 2021-08-19T11:12:38.000Z 109 179.39999389648 2021-08-19T11:12:39.000Z 110 179.39999389648 2021-08-19T11:12:40.000Z 110 179.60000610352 2021-08-19T11:12:41.000Z 111 179.60000610352 2021-08-19T11:12:42.000Z 111 179.80000305176 2021-08-19T11:12:43.000Z 112 179.80000305176 2021-08-19T11:12:44.000Z 113 179.80000305176 2021-08-19T11:12:45.000Z 113 179.80000305176 2021-08-19T11:12:46.000Z 114 180 2021-08-19T11:12:47.000Z 116 180 2021-08-19T11:12:48.000Z 117 180 2021-08-19T11:12:49.000Z 118 180.19999694824 2021-08-19T11:12:50.000Z 119 180.19999694824 2021-08-19T11:12:51.000Z 121 180.39999389648 2021-08-19T11:12:52.000Z 122 180.60000610352 2021-08-19T11:12:53.000Z 123 180.80000305176 2021-08-19T11:12:54.000Z 124 180.80000305176 2021-08-19T11:12:55.000Z 124 180.80000305176 2021-08-19T11:12:56.000Z 124 180.80000305176 2021-08-19T11:12:57.000Z 124 180.80000305176 2021-08-19T11:12:58.000Z 124 180.80000305176 2021-08-19T11:12:59.000Z 124 180.80000305176 2021-08-19T11:13:00.000Z 124 180.80000305176 2021-08-19T11:13:01.000Z 124 180.80000305176 2021-08-19T11:13:02.000Z 124 180.80000305176 2021-08-19T11:13:03.000Z 125 181 2021-08-19T11:13:04.000Z 125 181 2021-08-19T11:13:05.000Z 125 181 2021-08-19T11:13:06.000Z 125 181 2021-08-19T11:13:07.000Z 125 181 2021-08-19T11:13:08.000Z 125 181 2021-08-19T11:13:09.000Z 126 181 2021-08-19T11:13:10.000Z 125 181 2021-08-19T11:13:11.000Z 125 181 2021-08-19T11:13:12.000Z 125 181 2021-08-19T11:13:13.000Z 125 181 2021-08-19T11:13:14.000Z 125 181 2021-08-19T11:13:15.000Z 124 181 2021-08-19T11:13:16.000Z 124 181.19999694824 2021-08-19T11:13:17.000Z 123 181.19999694824 2021-08-19T11:13:18.000Z 123 181.19999694824 2021-08-19T11:13:19.000Z 124 181.19999694824 2021-08-19T11:13:20.000Z 125 181 2021-08-19T11:13:21.000Z 125 181 2021-08-19T11:13:22.000Z 125 180.80000305176 2021-08-19T11:13:23.000Z 125 180.80000305176 2021-08-19T11:13:24.000Z 125 180.80000305176 2021-08-19T11:13:25.000Z 124 180.80000305176 2021-08-19T11:13:26.000Z 124 180.80000305176 2021-08-19T11:13:27.000Z 124 180.80000305176 2021-08-19T11:13:28.000Z 123 180.80000305176 2021-08-19T11:13:29.000Z 123 181 2021-08-19T11:13:30.000Z 121 181 2021-08-19T11:13:31.000Z 120 181.19999694824 2021-08-19T11:13:32.000Z 119 181.19999694824 2021-08-19T11:13:33.000Z 118 181.19999694824 2021-08-19T11:13:34.000Z 116 181.19999694824 2021-08-19T11:13:35.000Z 114 181.19999694824 2021-08-19T11:13:36.000Z 114 181.19999694824 2021-08-19T11:13:37.000Z 113 181.19999694824 2021-08-19T11:13:38.000Z 115 181.19999694824 2021-08-19T11:13:39.000Z 115 181.19999694824 2021-08-19T11:13:40.000Z 114 181.19999694824 2021-08-19T11:13:41.000Z 114 181.19999694824 2021-08-19T11:13:42.000Z 113 181.19999694824 2021-08-19T11:13:43.000Z 113 181.19999694824 2021-08-19T11:13:44.000Z 111 181.19999694824 2021-08-19T11:13:45.000Z 110 181.39999389648 2021-08-19T11:13:46.000Z 109 181.39999389648 2021-08-19T11:13:47.000Z 109 181.60000610352 2021-08-19T11:13:48.000Z 109 181.80000305176 2021-08-19T11:13:49.000Z 110 181.80000305176 2021-08-19T11:13:50.000Z 110 181.80000305176 2021-08-19T11:13:51.000Z 109 181.80000305176 2021-08-19T11:13:52.000Z 108 181.80000305176 2021-08-19T11:13:53.000Z 108 181.60000610352 2021-08-19T11:13:54.000Z 108 181.60000610352 2021-08-19T11:13:55.000Z 107 181.39999389648 2021-08-19T11:13:56.000Z 107 181.39999389648 2021-08-19T11:13:57.000Z 106 181.39999389648 2021-08-19T11:13:58.000Z 106 181.39999389648 2021-08-19T11:13:59.000Z 105 181.39999389648 2021-08-19T11:14:00.000Z 105 181.39999389648 2021-08-19T11:14:01.000Z 106 181.39999389648 2021-08-19T11:14:02.000Z 106 181.39999389648 2021-08-19T11:14:03.000Z 106 181.19999694824 2021-08-19T11:14:04.000Z 106 181 2021-08-19T11:14:05.000Z 107 181 2021-08-19T11:14:06.000Z 107 180.80000305176 2021-08-19T11:14:07.000Z 107 180.60000610352 2021-08-19T11:14:08.000Z 107 180.60000610352 2021-08-19T11:14:09.000Z 107 180.60000610352 2021-08-19T11:14:10.000Z 107 180.60000610352 2021-08-19T11:14:11.000Z 107 180.39999389648 2021-08-19T11:14:12.000Z 107 180.39999389648 2021-08-19T11:14:13.000Z 107 180.19999694824 2021-08-19T11:14:14.000Z 106 180 2021-08-19T11:14:15.000Z 106 179.60000610352 2021-08-19T11:14:16.000Z 106 179.39999389648 2021-08-19T11:14:17.000Z 105 179 2021-08-19T11:14:18.000Z 105 179 2021-08-19T11:14:19.000Z 105 178.80000305176 2021-08-19T11:14:20.000Z 104 178.80000305176 2021-08-19T11:14:21.000Z 105 178.80000305176 2021-08-19T11:14:22.000Z 104 178.80000305176 2021-08-19T11:14:23.000Z 104 179 2021-08-19T11:14:24.000Z 103 179 2021-08-19T11:14:25.000Z 102 179 2021-08-19T11:14:26.000Z 101 179 2021-08-19T11:14:27.000Z 101 179.19999694824 2021-08-19T11:14:28.000Z 100 179.39999389648 2021-08-19T11:14:29.000Z 100 179.60000610352 2021-08-19T11:14:30.000Z 99 179.80000305176 2021-08-19T11:14:31.000Z 100 180 2021-08-19T11:14:32.000Z 100 180.19999694824 2021-08-19T11:14:33.000Z 101 180.19999694824 2021-08-19T11:14:34.000Z 101 180.19999694824 2021-08-19T11:14:35.000Z 101 180.39999389648 2021-08-19T11:14:36.000Z 102 180.39999389648 2021-08-19T11:14:37.000Z 102 180.39999389648 2021-08-19T11:14:38.000Z 103 180.60000610352 2021-08-19T11:14:39.000Z 103 180.80000305176 2021-08-19T11:14:40.000Z 103 181 2021-08-19T11:14:41.000Z 104 181.19999694824 2021-08-19T11:14:42.000Z 105 181.39999389648 2021-08-19T11:14:43.000Z 106 181.60000610352 2021-08-19T11:14:44.000Z 108 181.80000305176 2021-08-19T11:14:45.000Z 108 182 2021-08-19T11:14:46.000Z 110 182.19999694824 2021-08-19T11:14:47.000Z 110 182.19999694824 2021-08-19T11:14:48.000Z 110 182.39999389648 2021-08-19T11:14:49.000Z 110 182.39999389648 2021-08-19T11:14:50.000Z 110 182.60000610352 2021-08-19T11:14:51.000Z 111 182.80000305176 2021-08-19T11:14:52.000Z 111 183.19999694824 2021-08-19T11:14:53.000Z 111 183.39999389648 2021-08-19T11:14:54.000Z 111 183.39999389648 2021-08-19T11:14:55.000Z 111 183.60000610352 2021-08-19T11:14:56.000Z 112 183.60000610352 2021-08-19T11:14:57.000Z 112 183.60000610352 2021-08-19T11:14:58.000Z 112 183.60000610352 2021-08-19T11:14:59.000Z 112 183.60000610352 2021-08-19T11:15:00.000Z 113 183.80000305176 2021-08-19T11:15:01.000Z 114 184.39999389648 2021-08-19T11:15:02.000Z 114 184.80000305176 2021-08-19T11:15:03.000Z 115 185 2021-08-19T11:15:04.000Z 115 185.39999389648 2021-08-19T11:15:05.000Z 115 185.60000610352 2021-08-19T11:15:06.000Z 116 185.80000305176 2021-08-19T11:15:07.000Z 116 186.19999694824 2021-08-19T11:15:08.000Z 117 186.39999389648 2021-08-19T11:15:09.000Z 118 186.60000610352 2021-08-19T11:15:10.000Z 119 186.80000305176 2021-08-19T11:15:11.000Z 119 186.80000305176 2021-08-19T11:15:12.000Z 120 187.19999694824 2021-08-19T11:15:13.000Z 120 187.39999389648 2021-08-19T11:15:14.000Z 120 187.60000610352 2021-08-19T11:15:15.000Z 119 187.80000305176 2021-08-19T11:15:16.000Z 119 188 2021-08-19T11:15:17.000Z 118 188.19999694824 2021-08-19T11:15:18.000Z 118 188.60000610352 2021-08-19T11:15:19.000Z 117 188.80000305176 2021-08-19T11:15:20.000Z 116 188.80000305176 2021-08-19T11:15:21.000Z 115 189 2021-08-19T11:15:22.000Z 115 189 2021-08-19T11:15:23.000Z 115 189.19999694824 2021-08-19T11:15:24.000Z 113 189.39999389648 2021-08-19T11:15:25.000Z 114 189.60000610352 2021-08-19T11:15:26.000Z 114 189.80000305176 2021-08-19T11:15:27.000Z 115 190 2021-08-19T11:15:28.000Z 115 190.19999694824 2021-08-19T11:15:29.000Z 117 190.19999694824 2021-08-19T11:15:30.000Z 119 190.39999389648 2021-08-19T11:15:31.000Z 122 190.60000610352 2021-08-19T11:15:32.000Z 124 190.80000305176 2021-08-19T11:15:33.000Z 126 191.19999694824 2021-08-19T11:15:34.000Z 128 191.39999389648 2021-08-19T11:15:35.000Z 130 191.39999389648 2021-08-19T11:15:36.000Z 132 191.60000610352 2021-08-19T11:15:37.000Z 133 191.60000610352 2021-08-19T11:15:38.000Z 134 191.80000305176 2021-08-19T11:15:39.000Z 135 192.19999694824 2021-08-19T11:15:40.000Z 135 192.39999389648 2021-08-19T11:15:41.000Z 135 192.39999389648 2021-08-19T11:15:42.000Z 135 192.60000610352 2021-08-19T11:15:43.000Z 133 192.80000305176 2021-08-19T11:15:44.000Z 133 193.19999694824 2021-08-19T11:15:45.000Z 132 193.19999694824 2021-08-19T11:15:46.000Z 131 193.39999389648 2021-08-19T11:15:47.000Z 131 193.60000610352 2021-08-19T11:15:48.000Z 131 194 2021-08-19T11:15:49.000Z 133 194.19999694824 2021-08-19T11:15:50.000Z 133 194.39999389648 2021-08-19T11:15:51.000Z 134 194.60000610352 2021-08-19T11:15:52.000Z 134 194.80000305176 2021-08-19T11:15:53.000Z 134 194.80000305176 2021-08-19T11:15:54.000Z 134 195 2021-08-19T11:15:55.000Z 135 195.39999389648 2021-08-19T11:15:56.000Z 133 195.60000610352 2021-08-19T11:15:57.000Z 131 195.80000305176 2021-08-19T11:15:58.000Z 130 196 2021-08-19T11:15:59.000Z 128 196.39999389648 2021-08-19T11:16:00.000Z 127 196.60000610352 2021-08-19T11:16:01.000Z 128 196.80000305176 2021-08-19T11:16:02.000Z 130 197 2021-08-19T11:16:03.000Z 130 197.19999694824 2021-08-19T11:16:04.000Z 130 197.19999694824 2021-08-19T11:16:05.000Z 131 197.60000610352 2021-08-19T11:16:06.000Z 132 197.80000305176 2021-08-19T11:16:07.000Z 132 198 2021-08-19T11:16:08.000Z 132 198.19999694824 2021-08-19T11:16:09.000Z 132 198.39999389648 2021-08-19T11:16:10.000Z 132 198.60000610352 2021-08-19T11:16:11.000Z 131 198.60000610352 2021-08-19T11:16:12.000Z 132 198.80000305176 2021-08-19T11:16:13.000Z 131 199 2021-08-19T11:16:14.000Z 132 199.19999694824 2021-08-19T11:16:15.000Z 132 199.39999389648 2021-08-19T11:16:16.000Z 132 199.60000610352 2021-08-19T11:16:17.000Z 132 199.80000305176 2021-08-19T11:16:18.000Z 132 200 2021-08-19T11:16:19.000Z 132 200.19999694824 2021-08-19T11:16:20.000Z 132 200.39999389648 2021-08-19T11:16:21.000Z 132 200.60000610352 2021-08-19T11:16:22.000Z 132 200.80000305176 2021-08-19T11:16:23.000Z 132 201 2021-08-19T11:16:24.000Z 132 201.19999694824 2021-08-19T11:16:25.000Z 132 201.39999389648 2021-08-19T11:16:26.000Z 132 201.60000610352 2021-08-19T11:16:27.000Z 132 201.60000610352 2021-08-19T11:16:28.000Z 132 201.80000305176 2021-08-19T11:16:29.000Z 132 202 2021-08-19T11:16:30.000Z 132 202.19999694824 2021-08-19T11:16:31.000Z 132 202.39999389648 2021-08-19T11:16:32.000Z 131 202.39999389648 2021-08-19T11:16:33.000Z 130 202.60000610352 2021-08-19T11:16:34.000Z 130 202.60000610352 2021-08-19T11:16:35.000Z 130 202.80000305176 2021-08-19T11:16:36.000Z 130 203 2021-08-19T11:16:37.000Z 130 203.19999694824 2021-08-19T11:16:38.000Z 130 203.19999694824 2021-08-19T11:16:39.000Z 130 203.60000610352 2021-08-19T11:16:40.000Z 130 203.80000305176 2021-08-19T11:16:41.000Z 130 204 2021-08-19T11:16:42.000Z 130 204.19999694824 2021-08-19T11:16:43.000Z 130 204.39999389648 2021-08-19T11:16:44.000Z 130 204.60000610352 2021-08-19T11:16:45.000Z 130 204.80000305176 2021-08-19T11:16:46.000Z 129 204.80000305176 2021-08-19T11:16:47.000Z 129 205 2021-08-19T11:16:48.000Z 129 205.19999694824 2021-08-19T11:16:49.000Z 128 205.39999389648 2021-08-19T11:16:50.000Z 128 205.39999389648 2021-08-19T11:16:51.000Z 128 205.80000305176 2021-08-19T11:16:52.000Z 127 206 2021-08-19T11:16:53.000Z 127 206.19999694824 2021-08-19T11:16:54.000Z 127 206.39999389648 2021-08-19T11:16:55.000Z 127 206.60000610352 2021-08-19T11:16:56.000Z 127 206.80000305176 2021-08-19T11:16:57.000Z 127 207 2021-08-19T11:16:58.000Z 127 207.19999694824 2021-08-19T11:16:59.000Z 127 207.39999389648 2021-08-19T11:17:00.000Z 127 207.60000610352 2021-08-19T11:17:01.000Z 128 207.80000305176 2021-08-19T11:17:02.000Z 128 208 2021-08-19T11:17:03.000Z 128 208 2021-08-19T11:17:04.000Z 129 208.19999694824 2021-08-19T11:17:05.000Z 129 208.19999694824 2021-08-19T11:17:06.000Z 129 208.60000610352 2021-08-19T11:17:07.000Z 129 208.80000305176 2021-08-19T11:17:08.000Z 129 209 2021-08-19T11:17:09.000Z 130 209.19999694824 2021-08-19T11:17:10.000Z 130 209.19999694824 2021-08-19T11:17:11.000Z 130 209.60000610352 2021-08-19T11:17:12.000Z 130 209.60000610352 2021-08-19T11:17:13.000Z 130 209.80000305176 2021-08-19T11:17:14.000Z 131 210 2021-08-19T11:17:15.000Z 131 210 2021-08-19T11:17:16.000Z 131 210.19999694824 2021-08-19T11:17:17.000Z 131 210.19999694824 2021-08-19T11:17:18.000Z 131 210.39999389648 2021-08-19T11:17:19.000Z 131 210.80000305176 2021-08-19T11:17:20.000Z 132 211 2021-08-19T11:17:21.000Z 131 211.19999694824 2021-08-19T11:17:22.000Z 131 211.60000610352 2021-08-19T11:17:23.000Z 132 212 2021-08-19T11:17:24.000Z 132 212.19999694824 2021-08-19T11:17:25.000Z 133 212.39999389648 2021-08-19T11:17:26.000Z 133 212.60000610352 2021-08-19T11:17:27.000Z 132 212.80000305176 2021-08-19T11:17:28.000Z 132 212.80000305176 2021-08-19T11:17:29.000Z 132 213 2021-08-19T11:17:30.000Z 133 213.19999694824 2021-08-19T11:17:31.000Z 133 213.39999389648 2021-08-19T11:17:32.000Z 133 213.80000305176 2021-08-19T11:17:33.000Z 133 213.80000305176 2021-08-19T11:17:34.000Z 133 214 2021-08-19T11:17:35.000Z 133 214 2021-08-19T11:17:36.000Z 132 214.19999694824 2021-08-19T11:17:37.000Z 132 214.39999389648 2021-08-19T11:17:38.000Z 132 214.60000610352 2021-08-19T11:17:39.000Z 132 214.80000305176 2021-08-19T11:17:40.000Z 132 215 2021-08-19T11:17:41.000Z 132 215.19999694824 2021-08-19T11:17:42.000Z 132 215.39999389648 2021-08-19T11:17:43.000Z 132 215.80000305176 2021-08-19T11:17:44.000Z 132 216 2021-08-19T11:17:45.000Z 133 216.19999694824 2021-08-19T11:17:46.000Z 133 216.39999389648 2021-08-19T11:17:47.000Z 133 216.60000610352 2021-08-19T11:17:48.000Z 133 216.60000610352 2021-08-19T11:17:49.000Z 133 216.80000305176 2021-08-19T11:17:50.000Z 133 217 2021-08-19T11:17:51.000Z 133 217.39999389648 2021-08-19T11:17:52.000Z 133 217.39999389648 2021-08-19T11:17:53.000Z 133 217.80000305176 2021-08-19T11:17:54.000Z 133 217.80000305176 2021-08-19T11:17:55.000Z 133 218 2021-08-19T11:17:56.000Z 133 218.19999694824 2021-08-19T11:17:57.000Z 133 218.60000610352 2021-08-19T11:17:58.000Z 133 218.80000305176 2021-08-19T11:17:59.000Z 133 219 2021-08-19T11:18:00.000Z 133 219.19999694824 2021-08-19T11:18:01.000Z 134 219.19999694824 2021-08-19T11:18:02.000Z 134 219.80000305176 2021-08-19T11:18:03.000Z 134 220 2021-08-19T11:18:04.000Z 134 220.39999389648 2021-08-19T11:18:05.000Z 134 220.60000610352 2021-08-19T11:18:06.000Z 134 220.60000610352 2021-08-19T11:18:07.000Z 134 220.80000305176 2021-08-19T11:18:08.000Z 135 221 2021-08-19T11:18:09.000Z 135 221.39999389648 2021-08-19T11:18:10.000Z 135 221.60000610352 2021-08-19T11:18:11.000Z 135 221.60000610352 2021-08-19T11:18:12.000Z 135 222 2021-08-19T11:18:13.000Z 135 222.19999694824 2021-08-19T11:18:14.000Z 135 222.39999389648 2021-08-19T11:18:15.000Z 135 222.60000610352 2021-08-19T11:18:16.000Z 135 222.80000305176 2021-08-19T11:18:17.000Z 135 223 2021-08-19T11:18:18.000Z 135 223.19999694824 2021-08-19T11:18:19.000Z 135 223.19999694824 2021-08-19T11:18:20.000Z 135 223.39999389648 2021-08-19T11:18:21.000Z 135 223.60000610352 2021-08-19T11:18:22.000Z 135 223.80000305176 2021-08-19T11:18:23.000Z 135 224 2021-08-19T11:18:24.000Z 135 224.39999389648 2021-08-19T11:18:25.000Z 135 224.60000610352 2021-08-19T11:18:26.000Z 135 224.80000305176 2021-08-19T11:18:27.000Z 134 225 2021-08-19T11:18:28.000Z 134 225.19999694824 2021-08-19T11:18:29.000Z 134 225.19999694824 2021-08-19T11:18:30.000Z 134 225.60000610352 2021-08-19T11:18:31.000Z 134 225.80000305176 2021-08-19T11:18:32.000Z 134 226.19999694824 2021-08-19T11:18:33.000Z 134 226.19999694824 2021-08-19T11:18:34.000Z 134 226.60000610352 2021-08-19T11:18:35.000Z 134 226.60000610352 2021-08-19T11:18:36.000Z 134 227 2021-08-19T11:18:37.000Z 135 227 2021-08-19T11:18:38.000Z 135 227.19999694824 2021-08-19T11:18:39.000Z 135 227.39999389648 2021-08-19T11:18:40.000Z 135 227.60000610352 2021-08-19T11:18:41.000Z 135 228 2021-08-19T11:18:42.000Z 135 228.19999694824 2021-08-19T11:18:43.000Z 135 228.39999389648 2021-08-19T11:18:44.000Z 134 228.60000610352 2021-08-19T11:18:45.000Z 134 228.80000305176 2021-08-19T11:18:46.000Z 134 229 2021-08-19T11:18:47.000Z 134 229.19999694824 2021-08-19T11:18:48.000Z 134 229.39999389648 2021-08-19T11:18:49.000Z 134 229.60000610352 2021-08-19T11:18:50.000Z 134 229.80000305176 2021-08-19T11:18:51.000Z 134 229.80000305176 2021-08-19T11:18:52.000Z 134 230 2021-08-19T11:18:53.000Z 134 230 2021-08-19T11:18:54.000Z 134 230.19999694824 2021-08-19T11:18:55.000Z 135 230.39999389648 2021-08-19T11:18:56.000Z 135 230.60000610352 2021-08-19T11:18:57.000Z 135 230.60000610352 2021-08-19T11:18:58.000Z 135 230.80000305176 2021-08-19T11:18:59.000Z 135 230.80000305176 2021-08-19T11:19:00.000Z 135 231 2021-08-19T11:19:01.000Z 135 231 2021-08-19T11:19:02.000Z 134 231.19999694824 2021-08-19T11:19:03.000Z 134 231.19999694824 2021-08-19T11:19:04.000Z 134 231.39999389648 2021-08-19T11:19:05.000Z 133 231.39999389648 2021-08-19T11:19:06.000Z 133 231.39999389648 2021-08-19T11:19:07.000Z 132 231.60000610352 2021-08-19T11:19:08.000Z 131 231.60000610352 2021-08-19T11:19:09.000Z 131 231.80000305176 2021-08-19T11:19:10.000Z 131 232 2021-08-19T11:19:11.000Z 131 232.19999694824 2021-08-19T11:19:12.000Z 131 232.39999389648 2021-08-19T11:19:13.000Z 131 232.60000610352 2021-08-19T11:19:14.000Z 130 232.80000305176 2021-08-19T11:19:15.000Z 130 232.80000305176 2021-08-19T11:19:16.000Z 130 233 2021-08-19T11:19:17.000Z 130 233.19999694824 2021-08-19T11:19:18.000Z 130 233.19999694824 2021-08-19T11:19:19.000Z 130 233.39999389648 2021-08-19T11:19:20.000Z 130 233.60000610352 2021-08-19T11:19:21.000Z 130 233.60000610352 2021-08-19T11:19:22.000Z 129 233.80000305176 2021-08-19T11:19:23.000Z 129 234 2021-08-19T11:19:24.000Z 129 234.19999694824 2021-08-19T11:19:25.000Z 129 234.39999389648 2021-08-19T11:19:26.000Z 129 234.60000610352 2021-08-19T11:19:27.000Z 129 234.80000305176 2021-08-19T11:19:28.000Z 128 235 2021-08-19T11:19:29.000Z 128 235.19999694824 2021-08-19T11:19:30.000Z 128 235.60000610352 2021-08-19T11:19:31.000Z 128 235.80000305176 2021-08-19T11:19:32.000Z 129 236 2021-08-19T11:19:33.000Z 129 236.39999389648 2021-08-19T11:19:34.000Z 129 236.60000610352 2021-08-19T11:19:35.000Z 129 236.80000305176 2021-08-19T11:19:36.000Z 129 237 2021-08-19T11:19:37.000Z 127 237.39999389648 2021-08-19T11:19:38.000Z 127 237.39999389648 2021-08-19T11:19:39.000Z 127 237.60000610352 2021-08-19T11:19:40.000Z 127 237.60000610352 2021-08-19T11:19:41.000Z 127 237.80000305176 2021-08-19T11:19:42.000Z 128 238 2021-08-19T11:19:43.000Z 128 238.19999694824 2021-08-19T11:19:44.000Z 130 238.39999389648 2021-08-19T11:19:45.000Z 130 238.60000610352 2021-08-19T11:19:46.000Z 131 238.80000305176 2021-08-19T11:19:47.000Z 131 239 2021-08-19T11:19:48.000Z 131 239.19999694824 2021-08-19T11:19:49.000Z 131 239.19999694824 2021-08-19T11:19:50.000Z 132 239.60000610352 2021-08-19T11:19:51.000Z 131 239.80000305176 2021-08-19T11:19:52.000Z 132 240 2021-08-19T11:19:53.000Z 132 240 2021-08-19T11:19:54.000Z 132 240.19999694824 2021-08-19T11:19:55.000Z 132 240.39999389648 2021-08-19T11:19:56.000Z 132 240.60000610352 2021-08-19T11:19:57.000Z 132 240.80000305176 2021-08-19T11:19:58.000Z 132 241 2021-08-19T11:19:59.000Z 132 241 2021-08-19T11:20:00.000Z 132 241.19999694824 2021-08-19T11:20:01.000Z 132 241.39999389648 2021-08-19T11:20:02.000Z 132 241.60000610352 2021-08-19T11:20:03.000Z 132 241.80000305176 2021-08-19T11:20:04.000Z 132 242 2021-08-19T11:20:05.000Z 132 242 2021-08-19T11:20:06.000Z 131 242.19999694824 2021-08-19T11:20:07.000Z 131 242.60000610352 2021-08-19T11:20:08.000Z 131 242.80000305176 2021-08-19T11:20:09.000Z 132 243 2021-08-19T11:20:10.000Z 131 243 2021-08-19T11:20:11.000Z 132 243.19999694824 2021-08-19T11:20:12.000Z 131 243.39999389648 2021-08-19T11:20:13.000Z 131 243.60000610352 2021-08-19T11:20:14.000Z 131 243.80000305176 2021-08-19T11:20:15.000Z 131 244 2021-08-19T11:20:16.000Z 131 244.19999694824 2021-08-19T11:20:17.000Z 131 244.19999694824 2021-08-19T11:20:18.000Z 131 244.39999389648 2021-08-19T11:20:19.000Z 131 244.60000610352 2021-08-19T11:20:20.000Z 131 244.80000305176 2021-08-19T11:20:21.000Z 131 245 2021-08-19T11:20:22.000Z 131 245.19999694824 2021-08-19T11:20:23.000Z 131 245.39999389648 2021-08-19T11:20:24.000Z 131 245.60000610352 2021-08-19T11:20:25.000Z 131 245.80000305176 2021-08-19T11:20:26.000Z 131 246.19999694824 2021-08-19T11:20:27.000Z 131 246.39999389648 2021-08-19T11:20:28.000Z 131 246.60000610352 2021-08-19T11:20:29.000Z 131 246.80000305176 2021-08-19T11:20:30.000Z 131 247 2021-08-19T11:20:31.000Z 131 247.19999694824 2021-08-19T11:20:32.000Z 131 247.39999389648 2021-08-19T11:20:33.000Z 132 247.60000610352 2021-08-19T11:20:34.000Z 132 247.80000305176 2021-08-19T11:20:35.000Z 133 247.80000305176 2021-08-19T11:20:36.000Z 133 248.19999694824 2021-08-19T11:20:37.000Z 134 248.39999389648 2021-08-19T11:20:38.000Z 134 248.60000610352 2021-08-19T11:20:39.000Z 133 248.80000305176 2021-08-19T11:20:40.000Z 133 249 2021-08-19T11:20:41.000Z 133 249 2021-08-19T11:20:42.000Z 133 249.19999694824 2021-08-19T11:20:43.000Z 134 249.60000610352 2021-08-19T11:20:44.000Z 134 249.80000305176 2021-08-19T11:20:45.000Z 134 250 2021-08-19T11:20:46.000Z 135 250.19999694824 2021-08-19T11:20:47.000Z 135 250.39999389648 2021-08-19T11:20:48.000Z 135 250.60000610352 2021-08-19T11:20:49.000Z 134 250.80000305176 2021-08-19T11:20:50.000Z 135 251 2021-08-19T11:20:51.000Z 135 251 2021-08-19T11:20:52.000Z 135 251.19999694824 2021-08-19T11:20:53.000Z 135 251.39999389648 2021-08-19T11:20:54.000Z 134 251.60000610352 2021-08-19T11:20:55.000Z 134 251.80000305176 2021-08-19T11:20:56.000Z 134 252 2021-08-19T11:20:57.000Z 134 252.19999694824 2021-08-19T11:20:58.000Z 134 252.39999389648 2021-08-19T11:20:59.000Z 135 252.39999389648 2021-08-19T11:21:00.000Z 135 252.60000610352 2021-08-19T11:21:01.000Z 135 252.80000305176 2021-08-19T11:21:02.000Z 134 253 2021-08-19T11:21:03.000Z 134 253.19999694824 2021-08-19T11:21:04.000Z 134 253.39999389648 2021-08-19T11:21:05.000Z 134 253.60000610352 2021-08-19T11:21:06.000Z 134 253.60000610352 2021-08-19T11:21:07.000Z 134 254 2021-08-19T11:21:08.000Z 135 254.19999694824 2021-08-19T11:21:09.000Z 135 254.39999389648 2021-08-19T11:21:10.000Z 135 254.60000610352 2021-08-19T11:21:11.000Z 135 254.80000305176 2021-08-19T11:21:12.000Z 135 255 2021-08-19T11:21:13.000Z 135 255 2021-08-19T11:21:14.000Z 135 255.39999389648 2021-08-19T11:21:15.000Z 135 255.39999389648 2021-08-19T11:21:16.000Z 136 255.60000610352 2021-08-19T11:21:17.000Z 135 255.80000305176 2021-08-19T11:21:18.000Z 135 256 2021-08-19T11:21:19.000Z 135 256.20001220703 2021-08-19T11:21:20.000Z 135 256.39999389648 2021-08-19T11:21:21.000Z 135 256.60000610352 2021-08-19T11:21:22.000Z 135 256.79998779297 2021-08-19T11:21:23.000Z 136 256.79998779297 2021-08-19T11:21:24.000Z 136 257 2021-08-19T11:21:25.000Z 136 257.20001220703 2021-08-19T11:21:26.000Z 136 257.39999389648 2021-08-19T11:21:27.000Z 136 257.39999389648 2021-08-19T11:21:28.000Z 136 257.60000610352 2021-08-19T11:21:29.000Z 135 257.79998779297 2021-08-19T11:21:30.000Z 135 258 2021-08-19T11:21:31.000Z 135 258.20001220703 2021-08-19T11:21:32.000Z 135 258.39999389648 2021-08-19T11:21:33.000Z 135 258.79998779297 2021-08-19T11:21:34.000Z 135 259 2021-08-19T11:21:35.000Z 134 259 2021-08-19T11:21:36.000Z 134 259.20001220703 2021-08-19T11:21:37.000Z 134 259.20001220703 2021-08-19T11:21:38.000Z 134 259.39999389648 2021-08-19T11:21:39.000Z 133 259.60000610352 2021-08-19T11:21:40.000Z 133 260 2021-08-19T11:21:41.000Z 133 260.20001220703 2021-08-19T11:21:42.000Z 133 260.39999389648 2021-08-19T11:21:43.000Z 133 260.39999389648 2021-08-19T11:21:44.000Z 133 260.79998779297 2021-08-19T11:21:45.000Z 133 261 2021-08-19T11:21:46.000Z 133 261 2021-08-19T11:21:47.000Z 133 261.20001220703 2021-08-19T11:21:48.000Z 133 261.20001220703 2021-08-19T11:21:49.000Z 133 261.60000610352 2021-08-19T11:21:50.000Z 133 261.79998779297 2021-08-19T11:21:51.000Z 133 262 2021-08-19T11:21:52.000Z 133 262.20001220703 2021-08-19T11:21:53.000Z 134 262.60000610352 2021-08-19T11:21:54.000Z 134 262.79998779297 2021-08-19T11:21:55.000Z 134 263 2021-08-19T11:21:56.000Z 134 263.20001220703 2021-08-19T11:21:57.000Z 134 263.39999389648 2021-08-19T11:21:58.000Z 134 263.39999389648 2021-08-19T11:21:59.000Z 134 263.60000610352 2021-08-19T11:22:00.000Z 135 263.79998779297 2021-08-19T11:22:01.000Z 135 263.79998779297 2021-08-19T11:22:02.000Z 135 264 2021-08-19T11:22:03.000Z 135 264 2021-08-19T11:22:04.000Z 135 264.39999389648 2021-08-19T11:22:05.000Z 136 264.79998779297 2021-08-19T11:22:06.000Z 136 265 2021-08-19T11:22:07.000Z 136 265.20001220703 2021-08-19T11:22:08.000Z 136 265.39999389648 2021-08-19T11:22:09.000Z 136 265.79998779297 2021-08-19T11:22:10.000Z 136 266 2021-08-19T11:22:11.000Z 136 266.20001220703 2021-08-19T11:22:12.000Z 136 266.20001220703 2021-08-19T11:22:13.000Z 136 266.39999389648 2021-08-19T11:22:14.000Z 136 266.60000610352 2021-08-19T11:22:15.000Z 136 266.60000610352 2021-08-19T11:22:16.000Z 136 266.79998779297 2021-08-19T11:22:17.000Z 136 267 2021-08-19T11:22:18.000Z 136 267 2021-08-19T11:22:19.000Z 136 267.20001220703 2021-08-19T11:22:20.000Z 136 267.39999389648 2021-08-19T11:22:21.000Z 135 267.79998779297 2021-08-19T11:22:22.000Z 135 267.79998779297 2021-08-19T11:22:23.000Z 135 268 2021-08-19T11:22:24.000Z 135 268 2021-08-19T11:22:25.000Z 135 268.20001220703 2021-08-19T11:22:26.000Z 136 268.39999389648 2021-08-19T11:22:27.000Z 135 268.60000610352 2021-08-19T11:22:28.000Z 135 268.79998779297 2021-08-19T11:22:29.000Z 135 269 2021-08-19T11:22:30.000Z 134 269.20001220703 2021-08-19T11:22:31.000Z 133 269.39999389648 2021-08-19T11:22:32.000Z 133 269.60000610352 2021-08-19T11:22:33.000Z 133 269.79998779297 2021-08-19T11:22:34.000Z 133 270 2021-08-19T11:22:35.000Z 133 270 2021-08-19T11:22:36.000Z 133 270 2021-08-19T11:22:37.000Z 133 270.20001220703 2021-08-19T11:22:38.000Z 133 270.20001220703 2021-08-19T11:22:39.000Z 133 270.39999389648 2021-08-19T11:22:40.000Z 133 270.60000610352 2021-08-19T11:22:41.000Z 132 270.79998779297 2021-08-19T11:22:42.000Z 132 270.79998779297 2021-08-19T11:22:43.000Z 132 271 2021-08-19T11:22:44.000Z 132 271 2021-08-19T11:22:45.000Z 131 271.20001220703 2021-08-19T11:22:46.000Z 131 271.20001220703 2021-08-19T11:22:47.000Z 131 271.20001220703 2021-08-19T11:22:48.000Z 131 271.20001220703 2021-08-19T11:22:49.000Z 131 271.39999389648 2021-08-19T11:22:50.000Z 131 271.39999389648 2021-08-19T11:22:51.000Z 130 271.60000610352 2021-08-19T11:22:52.000Z 130 271.60000610352 2021-08-19T11:22:53.000Z 130 271.79998779297 2021-08-19T11:22:54.000Z 129 272 2021-08-19T11:22:55.000Z 129 272.20001220703 2021-08-19T11:22:56.000Z 129 272.20001220703 2021-08-19T11:22:57.000Z 129 272.39999389648 2021-08-19T11:22:58.000Z 128 272.39999389648 2021-08-19T11:22:59.000Z 128 272.39999389648 2021-08-19T11:23:00.000Z 128 272.60000610352 2021-08-19T11:23:01.000Z 128 272.79998779297 2021-08-19T11:23:02.000Z 128 272.79998779297 2021-08-19T11:23:03.000Z 127 273 2021-08-19T11:23:04.000Z 127 273.20001220703 2021-08-19T11:23:05.000Z 127 273.39999389648 2021-08-19T11:23:06.000Z 126 273.60000610352 2021-08-19T11:23:07.000Z 126 273.79998779297 2021-08-19T11:23:08.000Z 125 274 2021-08-19T11:23:09.000Z 125 274 2021-08-19T11:23:10.000Z 124 274 2021-08-19T11:23:11.000Z 124 274.20001220703 2021-08-19T11:23:12.000Z 124 274.20001220703 2021-08-19T11:23:13.000Z 124 274.39999389648 2021-08-19T11:23:14.000Z 123 274.39999389648 2021-08-19T11:23:15.000Z 123 274.60000610352 2021-08-19T11:23:16.000Z 123 274.79998779297 2021-08-19T11:23:17.000Z 123 275 2021-08-19T11:23:18.000Z 123 275 2021-08-19T11:23:19.000Z 123 275.39999389648 2021-08-19T11:23:20.000Z 123 275.60000610352 2021-08-19T11:23:21.000Z 123 275.79998779297 2021-08-19T11:23:22.000Z 123 276 2021-08-19T11:23:23.000Z 124 276.20001220703 2021-08-19T11:23:24.000Z 124 276.39999389648 2021-08-19T11:23:25.000Z 124 276.39999389648 2021-08-19T11:23:26.000Z 124 276.60000610352 2021-08-19T11:23:27.000Z 124 276.79998779297 2021-08-19T11:23:28.000Z 124 277 2021-08-19T11:23:29.000Z 124 277.20001220703 2021-08-19T11:23:30.000Z 124 277.39999389648 2021-08-19T11:23:31.000Z 124 277.39999389648 2021-08-19T11:23:32.000Z 124 277.60000610352 2021-08-19T11:23:33.000Z 124 277.79998779297 2021-08-19T11:23:34.000Z 124 277.79998779297 2021-08-19T11:23:35.000Z 124 278 2021-08-19T11:23:36.000Z 124 278.20001220703 2021-08-19T11:23:37.000Z 124 278.39999389648 2021-08-19T11:23:38.000Z 124 278.60000610352 2021-08-19T11:23:39.000Z 124 278.60000610352 2021-08-19T11:23:40.000Z 124 278.79998779297 2021-08-19T11:23:41.000Z 124 279 2021-08-19T11:23:42.000Z 124 279.20001220703 2021-08-19T11:23:43.000Z 125 279.39999389648 2021-08-19T11:23:44.000Z 125 279.60000610352 2021-08-19T11:23:45.000Z 125 279.60000610352 2021-08-19T11:23:46.000Z 125 279.79998779297 2021-08-19T11:23:47.000Z 125 280 2021-08-19T11:23:48.000Z 125 280 2021-08-19T11:23:49.000Z 125 280.39999389648 2021-08-19T11:23:50.000Z 125 280.60000610352 2021-08-19T11:23:51.000Z 126 280.79998779297 2021-08-19T11:23:52.000Z 125 281 2021-08-19T11:23:53.000Z 126 281.20001220703 2021-08-19T11:23:54.000Z 126 281.39999389648 2021-08-19T11:23:55.000Z 126 281.60000610352 2021-08-19T11:23:56.000Z 126 281.79998779297 2021-08-19T11:23:57.000Z 127 282 2021-08-19T11:23:58.000Z 127 282.20001220703 2021-08-19T11:23:59.000Z 127 282.60000610352 2021-08-19T11:24:00.000Z 127 282.79998779297 2021-08-19T11:24:01.000Z 128 283 2021-08-19T11:24:02.000Z 128 283.20001220703 2021-08-19T11:24:03.000Z 128 283.20001220703 2021-08-19T11:24:04.000Z 129 283.39999389648 2021-08-19T11:24:05.000Z 129 283.60000610352 2021-08-19T11:24:06.000Z 130 283.79998779297 2021-08-19T11:24:07.000Z 130 284 2021-08-19T11:24:08.000Z 130 284.20001220703 2021-08-19T11:24:09.000Z 129 284.39999389648 2021-08-19T11:24:10.000Z 129 284.60000610352 2021-08-19T11:24:11.000Z 130 284.79998779297 2021-08-19T11:24:12.000Z 129 284.79998779297 2021-08-19T11:24:13.000Z 130 285 2021-08-19T11:24:14.000Z 130 285.20001220703 2021-08-19T11:24:15.000Z 130 285.39999389648 2021-08-19T11:24:16.000Z 130 285.60000610352 2021-08-19T11:24:17.000Z 130 285.79998779297 2021-08-19T11:24:18.000Z 130 285.79998779297 2021-08-19T11:24:19.000Z 130 286 2021-08-19T11:24:20.000Z 130 286 2021-08-19T11:24:21.000Z 130 286.20001220703 2021-08-19T11:24:22.000Z 130 286.39999389648 2021-08-19T11:24:23.000Z 130 286.60000610352 2021-08-19T11:24:24.000Z 129 286.79998779297 2021-08-19T11:24:25.000Z 129 286.79998779297 2021-08-19T11:24:26.000Z 129 287 2021-08-19T11:24:27.000Z 129 287 2021-08-19T11:24:28.000Z 128 287.20001220703 2021-08-19T11:24:29.000Z 128 287.60000610352 2021-08-19T11:24:30.000Z 128 287.60000610352 2021-08-19T11:24:31.000Z 128 287.79998779297 2021-08-19T11:24:32.000Z 128 288 2021-08-19T11:24:33.000Z 129 288.20001220703 2021-08-19T11:24:34.000Z 129 288.39999389648 2021-08-19T11:24:35.000Z 129 288.39999389648 2021-08-19T11:24:36.000Z 129 288.60000610352 2021-08-19T11:24:37.000Z 129 288.60000610352 2021-08-19T11:24:38.000Z 129 288.79998779297 2021-08-19T11:24:39.000Z 129 288.79998779297 2021-08-19T11:24:40.000Z 129 289.20001220703 2021-08-19T11:24:41.000Z 129 289.20001220703 2021-08-19T11:24:42.000Z 130 289.39999389648 2021-08-19T11:24:43.000Z 130 289.60000610352 2021-08-19T11:24:44.000Z 130 289.79998779297 2021-08-19T11:24:45.000Z 131 290 2021-08-19T11:24:46.000Z 131 290.20001220703 2021-08-19T11:24:47.000Z 131 290.39999389648 2021-08-19T11:24:48.000Z 131 290.60000610352 2021-08-19T11:24:49.000Z 131 290.79998779297 2021-08-19T11:24:50.000Z 131 291 2021-08-19T11:24:51.000Z 131 291.20001220703 2021-08-19T11:24:52.000Z 131 291.60000610352 2021-08-19T11:24:53.000Z 130 291.79998779297 2021-08-19T11:24:54.000Z 130 292 2021-08-19T11:24:55.000Z 130 292 2021-08-19T11:24:56.000Z 130 292.39999389648 2021-08-19T11:24:57.000Z 130 292.60000610352 2021-08-19T11:24:58.000Z 130 292.60000610352 2021-08-19T11:24:59.000Z 130 293 2021-08-19T11:25:00.000Z 130 293 2021-08-19T11:25:01.000Z 130 293.20001220703 2021-08-19T11:25:02.000Z 130 293.39999389648 2021-08-19T11:25:03.000Z 130 293.60000610352 2021-08-19T11:25:04.000Z 130 293.60000610352 2021-08-19T11:25:05.000Z 130 293.79998779297 2021-08-19T11:25:06.000Z 130 293.79998779297 2021-08-19T11:25:07.000Z 130 294.20001220703 2021-08-19T11:25:08.000Z 130 294.39999389648 2021-08-19T11:25:09.000Z 130 294.60000610352 2021-08-19T11:25:10.000Z 130 294.79998779297 2021-08-19T11:25:11.000Z 130 294.79998779297 2021-08-19T11:25:12.000Z 130 295 2021-08-19T11:25:13.000Z 129 295.20001220703 2021-08-19T11:25:14.000Z 130 295.39999389648 2021-08-19T11:25:15.000Z 129 295.60000610352 2021-08-19T11:25:16.000Z 129 295.60000610352 2021-08-19T11:25:17.000Z 130 295.79998779297 2021-08-19T11:25:18.000Z 130 295.79998779297 2021-08-19T11:25:19.000Z 130 296 2021-08-19T11:25:20.000Z 130 296 2021-08-19T11:25:21.000Z 130 296 2021-08-19T11:25:22.000Z 130 296.39999389648 2021-08-19T11:25:23.000Z 130 296.60000610352 2021-08-19T11:25:24.000Z 129 296.79998779297 2021-08-19T11:25:25.000Z 129 297 2021-08-19T11:25:26.000Z 129 297 2021-08-19T11:25:27.000Z 129 297.20001220703 2021-08-19T11:25:28.000Z 129 297.20001220703 2021-08-19T11:25:29.000Z 129 297.20001220703 2021-08-19T11:25:30.000Z 129 297.39999389648 2021-08-19T11:25:31.000Z 129 297.60000610352 2021-08-19T11:25:32.000Z 129 297.60000610352 2021-08-19T11:25:33.000Z 128 297.60000610352 2021-08-19T11:25:34.000Z 128 297.79998779297 2021-08-19T11:25:35.000Z 129 297.79998779297 2021-08-19T11:25:36.000Z 129 298 2021-08-19T11:25:37.000Z 129 298.20001220703 2021-08-19T11:25:38.000Z 129 298.39999389648 2021-08-19T11:25:39.000Z 129 298.39999389648 2021-08-19T11:25:40.000Z 129 298.60000610352 2021-08-19T11:25:41.000Z 129 298.79998779297 2021-08-19T11:25:42.000Z 129 299 2021-08-19T11:25:43.000Z 129 299.20001220703 2021-08-19T11:25:44.000Z 129 299.39999389648 2021-08-19T11:25:45.000Z 129 299.60000610352 2021-08-19T11:25:46.000Z 128 299.79998779297 2021-08-19T11:25:47.000Z 128 299.79998779297 2021-08-19T11:25:48.000Z 128 300 2021-08-19T11:25:49.000Z 128 300 2021-08-19T11:25:50.000Z 128 300.20001220703 2021-08-19T11:25:51.000Z 128 300.20001220703 2021-08-19T11:25:52.000Z 128 300.39999389648 2021-08-19T11:25:53.000Z 128 300.60000610352 2021-08-19T11:25:54.000Z 128 300.60000610352 2021-08-19T11:25:55.000Z 128 300.79998779297 2021-08-19T11:25:56.000Z 128 300.79998779297 2021-08-19T11:25:57.000Z 128 300.79998779297 2021-08-19T11:25:58.000Z 127 301 2021-08-19T11:25:59.000Z 127 301 2021-08-19T11:26:00.000Z 127 301 2021-08-19T11:26:01.000Z 127 301.20001220703 2021-08-19T11:26:02.000Z 127 301.39999389648 2021-08-19T11:26:03.000Z 127 301.60000610352 2021-08-19T11:26:04.000Z 127 301.79998779297 2021-08-19T11:26:05.000Z 127 302 2021-08-19T11:26:06.000Z 127 302.20001220703 2021-08-19T11:26:07.000Z 126 302.39999389648 2021-08-19T11:26:08.000Z 126 302.60000610352 2021-08-19T11:26:09.000Z 126 302.79998779297 2021-08-19T11:26:10.000Z 126 303 2021-08-19T11:26:11.000Z 126 303 2021-08-19T11:26:12.000Z 126 303.20001220703 2021-08-19T11:26:13.000Z 126 303.39999389648 2021-08-19T11:26:14.000Z 126 303.39999389648 2021-08-19T11:26:15.000Z 126 303.60000610352 2021-08-19T11:26:16.000Z 127 303.79998779297 2021-08-19T11:26:17.000Z 126 304 2021-08-19T11:26:18.000Z 126 304.20001220703 2021-08-19T11:26:19.000Z 126 304.39999389648 2021-08-19T11:26:20.000Z 126 304.60000610352 2021-08-19T11:26:21.000Z 126 304.60000610352 2021-08-19T11:26:22.000Z 126 304.60000610352 2021-08-19T11:26:23.000Z 126 304.79998779297 2021-08-19T11:26:24.000Z 126 305 2021-08-19T11:26:25.000Z 126 305.20001220703 2021-08-19T11:26:26.000Z 126 305.20001220703 2021-08-19T11:26:27.000Z 126 305.39999389648 2021-08-19T11:26:28.000Z 126 305.39999389648 2021-08-19T11:26:29.000Z 126 305.39999389648 2021-08-19T11:26:30.000Z 126 305.60000610352 2021-08-19T11:26:31.000Z 126 305.60000610352 2021-08-19T11:26:32.000Z 126 305.79998779297 2021-08-19T11:26:33.000Z 126 306 2021-08-19T11:26:34.000Z 126 306.20001220703 2021-08-19T11:26:35.000Z 126 306.20001220703 2021-08-19T11:26:36.000Z 126 306.39999389648 2021-08-19T11:26:37.000Z 126 306.39999389648 2021-08-19T11:26:38.000Z 126 306.60000610352 2021-08-19T11:26:39.000Z 126 306.60000610352 2021-08-19T11:26:40.000Z 126 306.79998779297 2021-08-19T11:26:41.000Z 126 306.79998779297 2021-08-19T11:26:42.000Z 125 307 2021-08-19T11:26:43.000Z 125 307 2021-08-19T11:26:44.000Z 126 307.20001220703 2021-08-19T11:26:45.000Z 126 307.39999389648 2021-08-19T11:26:46.000Z 126 307.60000610352 2021-08-19T11:26:47.000Z 126 307.60000610352 2021-08-19T11:26:48.000Z 126 307.79998779297 2021-08-19T11:26:49.000Z 126 308 2021-08-19T11:26:50.000Z 126 308.20001220703 2021-08-19T11:26:51.000Z 126 308.39999389648 2021-08-19T11:26:52.000Z 126 308.60000610352 2021-08-19T11:26:53.000Z 127 308.60000610352 2021-08-19T11:26:54.000Z 127 308.79998779297 2021-08-19T11:26:55.000Z 126 308.79998779297 2021-08-19T11:26:56.000Z 126 309 2021-08-19T11:26:57.000Z 127 309 2021-08-19T11:26:58.000Z 127 309.20001220703 2021-08-19T11:26:59.000Z 126 309.20001220703 2021-08-19T11:27:00.000Z 127 309.39999389648 2021-08-19T11:27:01.000Z 127 309.60000610352 2021-08-19T11:27:02.000Z 127 309.79998779297 2021-08-19T11:27:03.000Z 128 310 2021-08-19T11:27:04.000Z 128 310.20001220703 2021-08-19T11:27:05.000Z 128 310.39999389648 2021-08-19T11:27:06.000Z 127 310.60000610352 2021-08-19T11:27:07.000Z 128 310.60000610352 2021-08-19T11:27:08.000Z 128 310.79998779297 2021-08-19T11:27:09.000Z 127 311.20001220703 2021-08-19T11:27:10.000Z 128 311.60000610352 2021-08-19T11:27:11.000Z 128 311.79998779297 2021-08-19T11:27:12.000Z 128 312 2021-08-19T11:27:13.000Z 128 312.20001220703 2021-08-19T11:27:14.000Z 127 312.39999389648 2021-08-19T11:27:15.000Z 127 312.39999389648 2021-08-19T11:27:16.000Z 127 312.60000610352 2021-08-19T11:27:17.000Z 128 312.79998779297 2021-08-19T11:27:18.000Z 128 312.79998779297 2021-08-19T11:27:19.000Z 128 313 2021-08-19T11:27:20.000Z 128 313 2021-08-19T11:27:21.000Z 128 313 2021-08-19T11:27:22.000Z 128 313.20001220703 2021-08-19T11:27:23.000Z 128 313.20001220703 2021-08-19T11:27:24.000Z 128 313.20001220703 2021-08-19T11:27:25.000Z 128 313.39999389648 2021-08-19T11:27:26.000Z 127 313.39999389648 2021-08-19T11:27:27.000Z 127 313.39999389648 2021-08-19T11:27:28.000Z 127 313.39999389648 2021-08-19T11:27:29.000Z 127 313.39999389648 2021-08-19T11:27:30.000Z 127 313.39999389648 2021-08-19T11:27:31.000Z 127 313.39999389648 2021-08-19T11:27:32.000Z 127 313.39999389648 2021-08-19T11:27:33.000Z 127 313.39999389648 2021-08-19T11:27:34.000Z 126 313.60000610352 2021-08-19T11:27:35.000Z 125 313.60000610352 2021-08-19T11:27:36.000Z 125 313.60000610352 2021-08-19T11:27:37.000Z 124 313.60000610352 2021-08-19T11:27:38.000Z 123 313.60000610352 2021-08-19T11:27:39.000Z 123 313.60000610352 2021-08-19T11:27:40.000Z 122 313.60000610352 2021-08-19T11:27:41.000Z 122 313.79998779297 2021-08-19T11:27:42.000Z 122 313.79998779297 2021-08-19T11:27:43.000Z 121 313.79998779297 2021-08-19T11:27:44.000Z 121 314 2021-08-19T11:27:45.000Z 121 314 2021-08-19T11:27:46.000Z 120 314.20001220703 2021-08-19T11:27:47.000Z 120 314.39999389648 2021-08-19T11:27:48.000Z 120 314.39999389648 2021-08-19T11:27:49.000Z 120 314.39999389648 2021-08-19T11:27:50.000Z 119 314.39999389648 2021-08-19T11:27:51.000Z 117 314.60000610352 2021-08-19T11:27:52.000Z 116 314.60000610352 2021-08-19T11:27:53.000Z 117 314.79998779297 2021-08-19T11:27:54.000Z 116 314.79998779297 2021-08-19T11:27:55.000Z 116 314.79998779297 2021-08-19T11:27:56.000Z 116 314.79998779297 2021-08-19T11:27:57.000Z 116 314.79998779297 2021-08-19T11:27:58.000Z 116 314.79998779297 2021-08-19T11:27:59.000Z 116 315 2021-08-19T11:28:00.000Z 116 315.20001220703 2021-08-19T11:28:01.000Z 116 315.39999389648 2021-08-19T11:28:02.000Z 116 315.39999389648 2021-08-19T11:28:03.000Z 115 315.60000610352 2021-08-19T11:28:04.000Z 115 315.60000610352 2021-08-19T11:28:05.000Z 115 315.60000610352 2021-08-19T11:28:06.000Z 114 315.60000610352 2021-08-19T11:28:07.000Z 115 315.60000610352 2021-08-19T11:28:08.000Z 114 315.79998779297 2021-08-19T11:28:09.000Z 114 315.79998779297 2021-08-19T11:28:10.000Z 113 316 2021-08-19T11:28:11.000Z 113 316 2021-08-19T11:28:12.000Z 113 316.20001220703 2021-08-19T11:28:13.000Z 113 316.20001220703 2021-08-19T11:28:14.000Z 112 316.39999389648 2021-08-19T11:28:15.000Z 112 316.60000610352 2021-08-19T11:28:16.000Z 111 316.60000610352 2021-08-19T11:28:17.000Z 110 316.79998779297 2021-08-19T11:28:18.000Z 110 317 2021-08-19T11:28:19.000Z 111 317 2021-08-19T11:28:20.000Z 111 317 2021-08-19T11:28:21.000Z 111 317.20001220703 2021-08-19T11:28:22.000Z 111 317.39999389648 2021-08-19T11:28:23.000Z 111 317.39999389648 2021-08-19T11:28:24.000Z 111 317.39999389648 2021-08-19T11:28:25.000Z 111 317.60000610352 2021-08-19T11:28:26.000Z 112 317.60000610352 2021-08-19T11:28:27.000Z 112 317.60000610352 2021-08-19T11:28:28.000Z 112 317.79998779297 2021-08-19T11:28:29.000Z 112 317.79998779297 2021-08-19T11:28:30.000Z 113 318 2021-08-19T11:28:31.000Z 113 318 2021-08-19T11:28:32.000Z 113 318 2021-08-19T11:28:33.000Z 113 318 2021-08-19T11:28:34.000Z 113 318.20001220703 2021-08-19T11:28:35.000Z 113 318.20001220703 2021-08-19T11:28:36.000Z 114 318.20001220703 2021-08-19T11:28:37.000Z 114 318.39999389648 2021-08-19T11:28:38.000Z 114 318.39999389648 2021-08-19T11:28:39.000Z 113 318.39999389648 2021-08-19T11:28:40.000Z 113 318.60000610352 2021-08-19T11:28:41.000Z 113 318.60000610352 2021-08-19T11:28:42.000Z 113 318.79998779297 2021-08-19T11:28:43.000Z 112 318.79998779297 2021-08-19T11:28:44.000Z 112 319 2021-08-19T11:28:45.000Z 112 319.20001220703 2021-08-19T11:28:46.000Z 113 319.20001220703 2021-08-19T11:28:47.000Z 113 319.39999389648 2021-08-19T11:28:48.000Z 113 319.60000610352 2021-08-19T11:28:49.000Z 113 319.60000610352 2021-08-19T11:28:50.000Z 112 319.79998779297 2021-08-19T11:28:51.000Z 112 320 2021-08-19T11:28:52.000Z 113 320 2021-08-19T11:28:53.000Z 113 320.20001220703 2021-08-19T11:28:54.000Z 113 320.20001220703 2021-08-19T11:28:55.000Z 113 320.20001220703 2021-08-19T11:28:56.000Z 113 320.39999389648 2021-08-19T11:28:57.000Z 113 320.39999389648 2021-08-19T11:28:58.000Z 113 320.60000610352 2021-08-19T11:28:59.000Z 114 320.79998779297 2021-08-19T11:29:00.000Z 114 320.79998779297 2021-08-19T11:29:01.000Z 114 321 2021-08-19T11:29:02.000Z 114 321.20001220703 2021-08-19T11:29:03.000Z 114 321.39999389648 2021-08-19T11:29:04.000Z 114 321.60000610352 2021-08-19T11:29:05.000Z 114 321.79998779297 2021-08-19T11:29:06.000Z 114 321.79998779297 2021-08-19T11:29:07.000Z 114 321.79998779297 2021-08-19T11:29:08.000Z 114 322 2021-08-19T11:29:09.000Z 114 322 2021-08-19T11:29:10.000Z 114 322 2021-08-19T11:29:11.000Z 114 322.20001220703 2021-08-19T11:29:12.000Z 114 322.20001220703 2021-08-19T11:29:13.000Z 114 322.20001220703 2021-08-19T11:29:14.000Z 114 322.39999389648 2021-08-19T11:29:15.000Z 114 322.60000610352 2021-08-19T11:29:16.000Z 114 322.79998779297 2021-08-19T11:29:17.000Z 114 322.79998779297 2021-08-19T11:29:18.000Z 114 322.79998779297 2021-08-19T11:29:19.000Z 114 322.79998779297 2021-08-19T11:29:20.000Z 114 323 2021-08-19T11:29:21.000Z 113 323 2021-08-19T11:29:22.000Z 113 323.20001220703 2021-08-19T11:29:23.000Z 113 323.39999389648 2021-08-19T11:29:24.000Z 113 323.39999389648 2021-08-19T11:29:25.000Z 112 323.60000610352 2021-08-19T11:29:26.000Z 112 323.60000610352 2021-08-19T11:29:27.000Z 111 323.60000610352 2021-08-19T11:29:28.000Z 111 323.79998779297 2021-08-19T11:29:29.000Z 111 324 2021-08-19T11:29:30.000Z 112 324 2021-08-19T11:29:31.000Z 112 324.20001220703 2021-08-19T11:29:32.000Z 112 324.60000610352 2021-08-19T11:29:33.000Z 112 324.60000610352 2021-08-19T11:29:34.000Z 112 325 2021-08-19T11:29:35.000Z 112 325 2021-08-19T11:29:36.000Z 113 325.20001220703 2021-08-19T11:29:37.000Z 113 325.20001220703 2021-08-19T11:29:38.000Z 113 325.39999389648 2021-08-19T11:29:39.000Z 113 325.60000610352 2021-08-19T11:29:40.000Z 113 325.60000610352 2021-08-19T11:29:41.000Z 113 325.60000610352 2021-08-19T11:29:42.000Z 114 325.79998779297 2021-08-19T11:29:43.000Z 114 326 2021-08-19T11:29:44.000Z 114 326.39999389648 2021-08-19T11:29:45.000Z 114 326.60000610352 2021-08-19T11:29:46.000Z 115 326.79998779297 2021-08-19T11:29:47.000Z 116 327 2021-08-19T11:29:48.000Z 116 327 2021-08-19T11:29:49.000Z 116 327 2021-08-19T11:29:50.000Z 117 327.20001220703 2021-08-19T11:29:51.000Z 118 327.39999389648 2021-08-19T11:29:52.000Z 119 327.39999389648 2021-08-19T11:29:53.000Z 120 327.60000610352 2021-08-19T11:29:54.000Z 120 327.79998779297 2021-08-19T11:29:55.000Z 121 327.79998779297 2021-08-19T11:29:56.000Z 121 327.79998779297 2021-08-19T11:29:57.000Z 122 328 2021-08-19T11:29:58.000Z 122 328 2021-08-19T11:29:59.000Z 123 328.39999389648 2021-08-19T11:30:00.000Z 123 328.60000610352 2021-08-19T11:30:01.000Z 122 328.79998779297 2021-08-19T11:30:02.000Z 122 329 2021-08-19T11:30:03.000Z 123 329 2021-08-19T11:30:04.000Z 123 329 2021-08-19T11:30:05.000Z 123 329 2021-08-19T11:30:06.000Z 123 329 2021-08-19T11:30:07.000Z 124 329.39999389648 2021-08-19T11:30:08.000Z 124 329.60000610352 2021-08-19T11:30:09.000Z 124 329.79998779297 2021-08-19T11:30:10.000Z 124 330 2021-08-19T11:30:11.000Z 124 330.20001220703 2021-08-19T11:30:12.000Z 124 330.60000610352 2021-08-19T11:30:13.000Z 125 330.60000610352 2021-08-19T11:30:14.000Z 125 330.79998779297 2021-08-19T11:30:15.000Z 124 331 2021-08-19T11:30:16.000Z 124 331.20001220703 2021-08-19T11:30:17.000Z 124 331.39999389648 2021-08-19T11:30:18.000Z 125 331.39999389648 2021-08-19T11:30:19.000Z 125 331.79998779297 2021-08-19T11:30:20.000Z 125 331.79998779297 2021-08-19T11:30:21.000Z 125 332 2021-08-19T11:30:22.000Z 125 332.20001220703 2021-08-19T11:30:23.000Z 125 332.39999389648 2021-08-19T11:30:24.000Z 125 332.39999389648 2021-08-19T11:30:25.000Z 124 332.60000610352 2021-08-19T11:30:26.000Z 124 332.79998779297 2021-08-19T11:30:27.000Z 124 332.79998779297 2021-08-19T11:30:28.000Z 124 333 2021-08-19T11:30:29.000Z 124 333.20001220703 2021-08-19T11:30:30.000Z 124 333.39999389648 2021-08-19T11:30:31.000Z 125 333.39999389648 2021-08-19T11:30:32.000Z 125 333.60000610352 2021-08-19T11:30:33.000Z 125 333.79998779297 2021-08-19T11:30:34.000Z 125 333.79998779297 2021-08-19T11:30:35.000Z 126 334 2021-08-19T11:30:36.000Z 126 334 2021-08-19T11:30:37.000Z 126 334.20001220703 2021-08-19T11:30:38.000Z 126 334.39999389648 2021-08-19T11:30:39.000Z 126 334.39999389648 2021-08-19T11:30:40.000Z 126 334.60000610352 2021-08-19T11:30:41.000Z 126 334.79998779297 2021-08-19T11:30:42.000Z 126 334.79998779297 2021-08-19T11:30:43.000Z 127 335 2021-08-19T11:30:44.000Z 127 335.20001220703 2021-08-19T11:30:45.000Z 127 335.39999389648 2021-08-19T11:30:46.000Z 127 335.60000610352 2021-08-19T11:30:47.000Z 127 335.60000610352 2021-08-19T11:30:48.000Z 127 335.79998779297 2021-08-19T11:30:49.000Z 127 335.79998779297 2021-08-19T11:30:50.000Z 127 336 2021-08-19T11:30:51.000Z 127 336 2021-08-19T11:30:52.000Z 127 336.20001220703 2021-08-19T11:30:53.000Z 127 336.39999389648 2021-08-19T11:30:54.000Z 127 336.60000610352 2021-08-19T11:30:55.000Z 127 336.79998779297 2021-08-19T11:30:56.000Z 127 336.79998779297 2021-08-19T11:30:57.000Z 126 337 2021-08-19T11:30:58.000Z 127 337.20001220703 2021-08-19T11:30:59.000Z 127 337.20001220703 2021-08-19T11:31:00.000Z 126 337.39999389648 2021-08-19T11:31:01.000Z 126 337.60000610352 2021-08-19T11:31:02.000Z 126 337.60000610352 2021-08-19T11:31:03.000Z 127 337.79998779297 2021-08-19T11:31:04.000Z 127 338 2021-08-19T11:31:05.000Z 127 338.20001220703 2021-08-19T11:31:06.000Z 127 338.39999389648 2021-08-19T11:31:07.000Z 126 338.60000610352 2021-08-19T11:31:08.000Z 126 338.79998779297 2021-08-19T11:31:09.000Z 126 338.79998779297 2021-08-19T11:31:10.000Z 126 339 2021-08-19T11:31:11.000Z 126 339.20001220703 2021-08-19T11:31:12.000Z 126 339.20001220703 2021-08-19T11:31:13.000Z 126 339.39999389648 2021-08-19T11:31:14.000Z 126 339.39999389648 2021-08-19T11:31:15.000Z 126 339.79998779297 2021-08-19T11:31:16.000Z 126 339.79998779297 2021-08-19T11:31:17.000Z 126 339.79998779297 2021-08-19T11:31:18.000Z 126 340.20001220703 2021-08-19T11:31:19.000Z 127 340.39999389648 2021-08-19T11:31:20.000Z 127 340.60000610352 2021-08-19T11:31:21.000Z 126 340.79998779297 2021-08-19T11:31:22.000Z 127 340.79998779297 2021-08-19T11:31:23.000Z 127 341 2021-08-19T11:31:24.000Z 127 341.20001220703 2021-08-19T11:31:25.000Z 128 341.39999389648 2021-08-19T11:31:26.000Z 128 341.39999389648 2021-08-19T11:31:27.000Z 128 341.60000610352 2021-08-19T11:31:28.000Z 128 341.79998779297 2021-08-19T11:31:29.000Z 127 341.79998779297 2021-08-19T11:31:30.000Z 128 341.79998779297 2021-08-19T11:31:31.000Z 127 342.20001220703 2021-08-19T11:31:32.000Z 127 342.39999389648 2021-08-19T11:31:33.000Z 127 342.60000610352 2021-08-19T11:31:34.000Z 128 342.79998779297 2021-08-19T11:31:35.000Z 127 343 2021-08-19T11:31:36.000Z 128 343.20001220703 2021-08-19T11:31:37.000Z 130 343.20001220703 2021-08-19T11:31:38.000Z 130 343.39999389648 2021-08-19T11:31:39.000Z 130 343.60000610352 2021-08-19T11:31:40.000Z 130 343.60000610352 2021-08-19T11:31:41.000Z 130 343.60000610352 2021-08-19T11:31:42.000Z 129 344 2021-08-19T11:31:43.000Z 129 344 2021-08-19T11:31:44.000Z 129 344.20001220703 2021-08-19T11:31:45.000Z 129 344.39999389648 2021-08-19T11:31:46.000Z 129 344.39999389648 2021-08-19T11:31:47.000Z 129 344.60000610352 2021-08-19T11:31:48.000Z 129 344.60000610352 2021-08-19T11:31:49.000Z 128 344.60000610352 2021-08-19T11:31:50.000Z 128 344.79998779297 2021-08-19T11:31:51.000Z 128 345 2021-08-19T11:31:52.000Z 128 345.20001220703 2021-08-19T11:31:53.000Z 128 345.39999389648 2021-08-19T11:31:54.000Z 128 345.39999389648 2021-08-19T11:31:55.000Z 128 345.60000610352 2021-08-19T11:31:56.000Z 128 345.60000610352 2021-08-19T11:31:57.000Z 128 345.79998779297 2021-08-19T11:31:58.000Z 128 345.79998779297 2021-08-19T11:31:59.000Z 128 346 2021-08-19T11:32:00.000Z 128 346.20001220703 2021-08-19T11:32:01.000Z 128 346.20001220703 2021-08-19T11:32:02.000Z 128 346.60000610352 2021-08-19T11:32:03.000Z 128 346.79998779297 2021-08-19T11:32:04.000Z 128 347 2021-08-19T11:32:05.000Z 127 347 2021-08-19T11:32:06.000Z 127 347 2021-08-19T11:32:07.000Z 127 347 2021-08-19T11:32:08.000Z 127 347.20001220703 2021-08-19T11:32:09.000Z 126 347.39999389648 2021-08-19T11:32:10.000Z 126 347.60000610352 2021-08-19T11:32:11.000Z 126 347.60000610352 2021-08-19T11:32:12.000Z 126 347.79998779297 2021-08-19T11:32:13.000Z 126 347.79998779297 2021-08-19T11:32:14.000Z 126 348 2021-08-19T11:32:15.000Z 126 348 2021-08-19T11:32:16.000Z 126 348 2021-08-19T11:32:17.000Z 126 348.20001220703 2021-08-19T11:32:18.000Z 127 348.39999389648 2021-08-19T11:32:19.000Z 127 348.79998779297 2021-08-19T11:32:20.000Z 127 348.79998779297 2021-08-19T11:32:21.000Z 127 349 2021-08-19T11:32:22.000Z 127 349 2021-08-19T11:32:23.000Z 127 349.20001220703 2021-08-19T11:32:24.000Z 127 349.39999389648 2021-08-19T11:32:25.000Z 127 349.60000610352 2021-08-19T11:32:26.000Z 127 349.79998779297 2021-08-19T11:32:27.000Z 126 350 2021-08-19T11:32:28.000Z 126 350.20001220703 2021-08-19T11:32:29.000Z 126 350.39999389648 2021-08-19T11:32:30.000Z 126 350.60000610352 2021-08-19T11:32:31.000Z 126 350.60000610352 2021-08-19T11:32:32.000Z 126 350.60000610352 2021-08-19T11:32:33.000Z 125 350.79998779297 2021-08-19T11:32:34.000Z 126 350.79998779297 2021-08-19T11:32:35.000Z 126 351.20001220703 2021-08-19T11:32:36.000Z 126 351.39999389648 2021-08-19T11:32:37.000Z 126 351.39999389648 2021-08-19T11:32:38.000Z 126 351.60000610352 2021-08-19T11:32:39.000Z 126 351.60000610352 2021-08-19T11:32:40.000Z 127 351.79998779297 2021-08-19T11:32:41.000Z 127 352 2021-08-19T11:32:42.000Z 127 352.20001220703 2021-08-19T11:32:43.000Z 127 352.39999389648 2021-08-19T11:32:44.000Z 126 352.60000610352 2021-08-19T11:32:45.000Z 127 352.60000610352 2021-08-19T11:32:46.000Z 127 352.79998779297 2021-08-19T11:32:47.000Z 127 353 2021-08-19T11:32:48.000Z 127 353 2021-08-19T11:32:49.000Z 126 353.39999389648 2021-08-19T11:32:50.000Z 126 353.60000610352 2021-08-19T11:32:51.000Z 126 353.60000610352 2021-08-19T11:32:52.000Z 126 353.79998779297 2021-08-19T11:32:53.000Z 126 354 2021-08-19T11:32:54.000Z 126 354.20001220703 2021-08-19T11:32:55.000Z 126 354.20001220703 2021-08-19T11:32:56.000Z 127 354.39999389648 2021-08-19T11:32:57.000Z 127 354.60000610352 2021-08-19T11:32:58.000Z 127 354.79998779297 2021-08-19T11:32:59.000Z 127 354.79998779297 2021-08-19T11:33:00.000Z 128 355 2021-08-19T11:33:01.000Z 128 355.20001220703 2021-08-19T11:33:02.000Z 128 355.39999389648 2021-08-19T11:33:03.000Z 129 355.79998779297 2021-08-19T11:33:04.000Z 129 355.79998779297 2021-08-19T11:33:05.000Z 129 356.20001220703 2021-08-19T11:33:06.000Z 130 356.39999389648 2021-08-19T11:33:07.000Z 130 356.60000610352 2021-08-19T11:33:08.000Z 130 356.79998779297 2021-08-19T11:33:09.000Z 130 356.79998779297 2021-08-19T11:33:10.000Z 130 356.79998779297 2021-08-19T11:33:11.000Z 130 357 2021-08-19T11:33:12.000Z 131 357.39999389648 2021-08-19T11:33:13.000Z 132 357.60000610352 2021-08-19T11:33:14.000Z 134 357.79998779297 2021-08-19T11:33:15.000Z 136 358 2021-08-19T11:33:16.000Z 138 358.39999389648 2021-08-19T11:33:17.000Z 138 358.60000610352 2021-08-19T11:33:18.000Z 138 358.79998779297 2021-08-19T11:33:19.000Z 136 359 2021-08-19T11:33:20.000Z 136 359.20001220703 2021-08-19T11:33:21.000Z 136 359.20001220703 2021-08-19T11:33:22.000Z 135 359.60000610352 2021-08-19T11:33:23.000Z 134 359.79998779297 2021-08-19T11:33:24.000Z 134 360 2021-08-19T11:33:25.000Z 133 360 2021-08-19T11:33:26.000Z 132 360 2021-08-19T11:33:27.000Z 131 360.20001220703 2021-08-19T11:33:28.000Z 130 360.39999389648 2021-08-19T11:33:29.000Z 131 360.60000610352 2021-08-19T11:33:30.000Z 132 360.60000610352 2021-08-19T11:33:31.000Z 131 360.79998779297 2021-08-19T11:33:32.000Z 131 361 2021-08-19T11:33:33.000Z 132 361.20001220703 2021-08-19T11:33:34.000Z 133 361.39999389648 2021-08-19T11:33:35.000Z 133 361.39999389648 2021-08-19T11:33:36.000Z 134 361.79998779297 2021-08-19T11:33:37.000Z 134 362 2021-08-19T11:33:38.000Z 135 362.20001220703 2021-08-19T11:33:39.000Z 135 362.39999389648 2021-08-19T11:33:40.000Z 135 362.60000610352 2021-08-19T11:33:41.000Z 135 362.60000610352 2021-08-19T11:33:42.000Z 135 363 2021-08-19T11:33:43.000Z 135 363.20001220703 2021-08-19T11:33:44.000Z 135 363.39999389648 2021-08-19T11:33:45.000Z 135 363.39999389648 2021-08-19T11:33:46.000Z 135 363.60000610352 2021-08-19T11:33:47.000Z 135 363.79998779297 2021-08-19T11:33:48.000Z 135 364 2021-08-19T11:33:49.000Z 135 364.20001220703 2021-08-19T11:33:50.000Z 136 364.20001220703 2021-08-19T11:33:51.000Z 137 364.60000610352 2021-08-19T11:33:52.000Z 138 364.60000610352 2021-08-19T11:33:53.000Z 139 365 2021-08-19T11:33:54.000Z 139 365.20001220703 2021-08-19T11:33:55.000Z 138 365.60000610352 2021-08-19T11:33:56.000Z 136 365.79998779297 2021-08-19T11:33:57.000Z 136 365.79998779297 2021-08-19T11:33:58.000Z 137 365.79998779297 2021-08-19T11:33:59.000Z 136 366 2021-08-19T11:34:00.000Z 135 366 2021-08-19T11:34:01.000Z 135 366.20001220703 2021-08-19T11:34:02.000Z 135 366.60000610352 2021-08-19T11:34:03.000Z 135 366.79998779297 2021-08-19T11:34:04.000Z 134 366.79998779297 2021-08-19T11:34:05.000Z 134 366.79998779297 2021-08-19T11:34:06.000Z 133 366.79998779297 2021-08-19T11:34:07.000Z 133 366.79998779297 2021-08-19T11:34:08.000Z 133 366.79998779297 2021-08-19T11:34:09.000Z 132 366.79998779297 2021-08-19T11:34:10.000Z 132 367.20001220703 2021-08-19T11:34:11.000Z 132 367.60000610352 2021-08-19T11:34:12.000Z 132 367.79998779297 2021-08-19T11:34:13.000Z 131 368 2021-08-19T11:34:14.000Z 131 368.20001220703 2021-08-19T11:34:15.000Z 131 368.39999389648 2021-08-19T11:34:16.000Z 131 368.39999389648 2021-08-19T11:34:17.000Z 131 368.79998779297 2021-08-19T11:34:18.000Z 131 368.79998779297 2021-08-19T11:34:19.000Z 131 369 2021-08-19T11:34:20.000Z 131 369.20001220703 2021-08-19T11:34:21.000Z 131 369.39999389648 2021-08-19T11:34:22.000Z 132 369.60000610352 2021-08-19T11:34:23.000Z 132 369.60000610352 2021-08-19T11:34:24.000Z 132 369.60000610352 2021-08-19T11:34:25.000Z 132 369.79998779297 2021-08-19T11:34:26.000Z 133 369.79998779297 2021-08-19T11:34:27.000Z 133 370 2021-08-19T11:34:28.000Z 133 370.20001220703 2021-08-19T11:34:29.000Z 134 370.39999389648 2021-08-19T11:34:30.000Z 134 370.60000610352 2021-08-19T11:34:31.000Z 134 370.60000610352 2021-08-19T11:34:32.000Z 133 370.79998779297 2021-08-19T11:34:33.000Z 133 370.79998779297 2021-08-19T11:34:34.000Z 133 370.79998779297 2021-08-19T11:34:35.000Z 132 371 2021-08-19T11:34:36.000Z 131 371 2021-08-19T11:34:37.000Z 130 371.20001220703 2021-08-19T11:34:38.000Z 130 371.39999389648 2021-08-19T11:34:39.000Z 130 371.39999389648 2021-08-19T11:34:40.000Z 130 371.60000610352 2021-08-19T11:34:41.000Z 130 371.60000610352 2021-08-19T11:34:42.000Z 130 372 2021-08-19T11:34:43.000Z 130 372.39999389648 2021-08-19T11:34:44.000Z 130 372.60000610352 2021-08-19T11:34:45.000Z 129 372.60000610352 2021-08-19T11:34:46.000Z 130 372.60000610352 2021-08-19T11:34:47.000Z 129 372.79998779297 2021-08-19T11:34:48.000Z 129 373 2021-08-19T11:34:49.000Z 129 373.20001220703 2021-08-19T11:34:50.000Z 129 373.20001220703 2021-08-19T11:34:51.000Z 128 373.39999389648 2021-08-19T11:34:52.000Z 128 373.60000610352 2021-08-19T11:34:53.000Z 128 374 2021-08-19T11:34:54.000Z 128 374 2021-08-19T11:34:55.000Z 128 374.20001220703 2021-08-19T11:34:56.000Z 128 374.39999389648 2021-08-19T11:34:57.000Z 128 374.60000610352 2021-08-19T11:34:58.000Z 128 374.60000610352 2021-08-19T11:34:59.000Z 128 375 2021-08-19T11:35:00.000Z 128 375 2021-08-19T11:35:01.000Z 128 375.60000610352 2021-08-19T11:35:02.000Z 128 375.79998779297 2021-08-19T11:35:03.000Z 128 376 2021-08-19T11:35:04.000Z 129 376.20001220703 2021-08-19T11:35:05.000Z 129 376.20001220703 2021-08-19T11:35:06.000Z 129 376.39999389648 2021-08-19T11:35:07.000Z 129 376.79998779297 2021-08-19T11:35:08.000Z 129 377 2021-08-19T11:35:09.000Z 128 377 2021-08-19T11:35:10.000Z 128 377.20001220703 2021-08-19T11:35:11.000Z 128 377.39999389648 2021-08-19T11:35:12.000Z 128 377.60000610352 2021-08-19T11:35:13.000Z 128 377.60000610352 2021-08-19T11:35:14.000Z 129 377.60000610352 2021-08-19T11:35:15.000Z 129 377.79998779297 2021-08-19T11:35:16.000Z 128 377.79998779297 2021-08-19T11:35:17.000Z 129 377.79998779297 2021-08-19T11:35:18.000Z 129 377.79998779297 2021-08-19T11:35:19.000Z 129 378 2021-08-19T11:35:20.000Z 129 378 2021-08-19T11:35:21.000Z 129 378 2021-08-19T11:35:22.000Z 128 378 2021-08-19T11:35:23.000Z 128 378.20001220703 2021-08-19T11:35:24.000Z 127 378.20001220703 2021-08-19T11:35:25.000Z 125 378.20001220703 2021-08-19T11:35:26.000Z 125 378.39999389648 2021-08-19T11:35:27.000Z 124 378.39999389648 2021-08-19T11:35:28.000Z 123 378.39999389648 2021-08-19T11:35:29.000Z 123 378.39999389648 2021-08-19T11:35:30.000Z 122 378.39999389648 2021-08-19T11:35:31.000Z 121 378.39999389648 2021-08-19T11:35:32.000Z 121 378.60000610352 2021-08-19T11:35:33.000Z 121 378.60000610352 2021-08-19T11:35:34.000Z 121 378.79998779297 2021-08-19T11:35:35.000Z 121 378.79998779297 2021-08-19T11:35:36.000Z 120 379 2021-08-19T11:35:37.000Z 120 379 2021-08-19T11:35:38.000Z 120 379 2021-08-19T11:35:39.000Z 120 379.20001220703 2021-08-19T11:35:40.000Z 121 379.20001220703 2021-08-19T11:35:41.000Z 121 379.20001220703 2021-08-19T11:35:42.000Z 121 379.39999389648 2021-08-19T11:35:43.000Z 120 379.39999389648 2021-08-19T11:35:44.000Z 118 379.39999389648 2021-08-19T11:35:45.000Z 117 379.39999389648 2021-08-19T11:35:46.000Z 116 379.60000610352 2021-08-19T11:35:47.000Z 117 379.79998779297 2021-08-19T11:35:48.000Z 117 379.79998779297 2021-08-19T11:35:49.000Z 116 379.79998779297 2021-08-19T11:35:50.000Z 116 379.79998779297 2021-08-19T11:35:51.000Z 116 379.79998779297 2021-08-19T11:35:52.000Z 115 379.79998779297 2021-08-19T11:35:53.000Z 114 379.79998779297 2021-08-19T11:35:54.000Z 114 379.79998779297 2021-08-19T11:35:55.000Z 113 380 2021-08-19T11:35:56.000Z 113 380 2021-08-19T11:35:57.000Z 114 380 2021-08-19T11:35:58.000Z 114 380 2021-08-19T11:35:59.000Z 114 380.20001220703 2021-08-19T11:36:00.000Z 114 380.20001220703 2021-08-19T11:36:01.000Z 114 380.20001220703 2021-08-19T11:36:02.000Z 114 380.20001220703 2021-08-19T11:36:03.000Z 114 380.20001220703 2021-08-19T11:36:04.000Z 114 380.20001220703 2021-08-19T11:36:05.000Z 114 380.20001220703 2021-08-19T11:36:06.000Z 114 380.20001220703 2021-08-19T11:36:07.000Z 114 380.39999389648 2021-08-19T11:36:08.000Z 114 380.39999389648 2021-08-19T11:36:09.000Z 114 380.39999389648 2021-08-19T11:36:10.000Z 114 380.39999389648 2021-08-19T11:36:11.000Z 114 380.79998779297 2021-08-19T11:36:12.000Z 114 381 2021-08-19T11:36:13.000Z 114 381.20001220703 2021-08-19T11:36:14.000Z 114 381.20001220703 2021-08-19T11:36:15.000Z 114 381.20001220703 2021-08-19T11:36:16.000Z 114 381.39999389648 2021-08-19T11:36:17.000Z 114 381.39999389648 2021-08-19T11:36:18.000Z 113 381.39999389648 2021-08-19T11:36:19.000Z 113 381.39999389648 2021-08-19T11:36:20.000Z 112 381.39999389648 2021-08-19T11:36:21.000Z 111 381.39999389648 2021-08-19T11:36:22.000Z 110 381.39999389648 2021-08-19T11:36:23.000Z 110 381.39999389648 2021-08-19T11:36:24.000Z 110 381.39999389648 2021-08-19T11:36:25.000Z 110 381.39999389648 2021-08-19T11:36:26.000Z 111 381.39999389648 2021-08-19T11:36:27.000Z 111 381.39999389648 2021-08-19T11:36:28.000Z 111 381.20001220703 2021-08-19T11:36:29.000Z 111 381.20001220703 2021-08-19T11:36:30.000Z 112 381.20001220703 2021-08-19T11:36:31.000Z 112 381 2021-08-19T11:36:32.000Z 112 381 2021-08-19T11:36:33.000Z 112 381 2021-08-19T11:36:34.000Z 111 380.79998779297 2021-08-19T11:36:35.000Z 109 380.60000610352 2021-08-19T11:36:36.000Z 107 380.60000610352 2021-08-19T11:36:37.000Z 106 380.39999389648 2021-08-19T11:36:38.000Z 104 380.20001220703 2021-08-19T11:36:39.000Z 104 379.79998779297 2021-08-19T11:36:40.000Z 104 379.60000610352 2021-08-19T11:36:41.000Z 103 379.39999389648 2021-08-19T11:36:42.000Z 103 379.20001220703 2021-08-19T11:36:43.000Z 101 379 2021-08-19T11:36:44.000Z 101 378.60000610352 2021-08-19T11:36:45.000Z 101 378.39999389648 2021-08-19T11:36:46.000Z 101 378 2021-08-19T11:36:47.000Z 101 377.79998779297 2021-08-19T11:36:48.000Z 101 377.60000610352 2021-08-19T11:36:49.000Z 101 377.60000610352 2021-08-19T11:36:50.000Z 101 377.39999389648 2021-08-19T11:36:51.000Z 101 377.39999389648 2021-08-19T11:36:52.000Z 101 377.20001220703 2021-08-19T11:36:53.000Z 100 377 2021-08-19T11:36:54.000Z 100 376.79998779297 2021-08-19T11:36:55.000Z 100 376.79998779297 2021-08-19T11:36:56.000Z 99 376.79998779297 2021-08-19T11:36:57.000Z 97 376.60000610352 2021-08-19T11:36:58.000Z 96 376.60000610352 2021-08-19T11:36:59.000Z 96 376.60000610352 2021-08-19T11:37:00.000Z 95 376.39999389648 2021-08-19T11:37:01.000Z 95 376.39999389648 2021-08-19T11:37:02.000Z 96 376.39999389648 2021-08-19T11:37:03.000Z 97 376.39999389648 2021-08-19T11:37:04.000Z 97 376.20001220703 2021-08-19T11:37:05.000Z 99 376 2021-08-19T11:37:06.000Z 98 375.79998779297 2021-08-19T11:37:07.000Z 96 375.79998779297 2021-08-19T11:37:08.000Z 95 375.79998779297 2021-08-19T11:37:09.000Z 96 376 2021-08-19T11:37:10.000Z 96 376 2021-08-19T11:37:11.000Z 96 376.20001220703 2021-08-19T11:37:12.000Z 97 376.20001220703 2021-08-19T11:37:13.000Z 97 376.39999389648 2021-08-19T11:37:14.000Z 98 376.60000610352 2021-08-19T11:37:15.000Z 98 376.60000610352 2021-08-19T11:37:16.000Z 99 376.79998779297 2021-08-19T11:37:17.000Z 99 376.79998779297 2021-08-19T11:37:18.000Z 99 376.79998779297 2021-08-19T11:37:19.000Z 99 377 2021-08-19T11:37:20.000Z 99 377.20001220703 2021-08-19T11:37:21.000Z 100 377.39999389648 2021-08-19T11:37:22.000Z 103 377.79998779297 2021-08-19T11:37:23.000Z 104 378 2021-08-19T11:37:24.000Z 103 378 2021-08-19T11:37:25.000Z 105 378.20001220703 2021-08-19T11:37:26.000Z 104 378.20001220703 2021-08-19T11:37:27.000Z 105 378.39999389648 2021-08-19T11:37:28.000Z 105 378.60000610352 2021-08-19T11:37:29.000Z 106 378.79998779297 2021-08-19T11:37:30.000Z 108 378.79998779297 2021-08-19T11:37:31.000Z 107 378.79998779297 2021-08-19T11:37:32.000Z 107 379 2021-08-19T11:37:33.000Z 107 379 2021-08-19T11:37:34.000Z 108 379.20001220703 2021-08-19T11:37:35.000Z 110 379.39999389648 2021-08-19T11:37:36.000Z 111 379.60000610352 2021-08-19T11:37:37.000Z 111 379.79998779297 2021-08-19T11:37:38.000Z 111 380 2021-08-19T11:37:39.000Z 112 380 2021-08-19T11:37:40.000Z 112 380.20001220703 2021-08-19T11:37:41.000Z 112 380.39999389648 2021-08-19T11:37:42.000Z 113 380.60000610352 2021-08-19T11:37:43.000Z 113 380.79998779297 2021-08-19T11:37:44.000Z 114 381 2021-08-19T11:37:45.000Z 114 381.20001220703 2021-08-19T11:37:46.000Z 115 381.20001220703 2021-08-19T11:37:47.000Z 115 381.39999389648 2021-08-19T11:37:48.000Z 115 381.60000610352 2021-08-19T11:37:49.000Z 115 381.79998779297 2021-08-19T11:37:50.000Z 116 381.79998779297 2021-08-19T11:37:51.000Z 117 381.79998779297 2021-08-19T11:37:52.000Z 118 382 2021-08-19T11:37:53.000Z 118 382 2021-08-19T11:37:54.000Z 119 382.20001220703 2021-08-19T11:37:55.000Z 120 382.20001220703 2021-08-19T11:37:56.000Z 120 382.39999389648 2021-08-19T11:37:57.000Z 121 382.39999389648 2021-08-19T11:37:58.000Z 121 382.60000610352 2021-08-19T11:37:59.000Z 121 382.60000610352 2021-08-19T11:38:00.000Z 121 382.60000610352 2021-08-19T11:38:01.000Z 122 382.79998779297 2021-08-19T11:38:02.000Z 121 382.79998779297 2021-08-19T11:38:03.000Z 121 382.79998779297 2021-08-19T11:38:04.000Z 120 383 2021-08-19T11:38:05.000Z 119 383.20001220703 2021-08-19T11:38:06.000Z 120 383.39999389648 2021-08-19T11:38:07.000Z 121 383.20001220703 2021-08-19T11:38:08.000Z 120 383.20001220703 2021-08-19T11:38:09.000Z 118 383.20001220703 2021-08-19T11:38:10.000Z 118 383.20001220703 2021-08-19T11:38:11.000Z 118 383.20001220703 2021-08-19T11:38:12.000Z 117 383.20001220703 2021-08-19T11:38:13.000Z 117 383.20001220703 2021-08-19T11:38:14.000Z 116 383.20001220703 2021-08-19T11:38:15.000Z 116 383.20001220703 2021-08-19T11:38:16.000Z 116 383.39999389648 2021-08-19T11:38:17.000Z 116 383.39999389648 2021-08-19T11:38:18.000Z 116 383.39999389648 2021-08-19T11:38:19.000Z 116 383.60000610352 2021-08-19T11:38:20.000Z 117 383.60000610352 2021-08-19T11:38:21.000Z 118 383.79998779297 2021-08-19T11:38:22.000Z 119 383.79998779297 2021-08-19T11:38:23.000Z 119 383.79998779297 2021-08-19T11:38:24.000Z 120 384.20001220703 2021-08-19T11:38:25.000Z 120 384.20001220703 2021-08-19T11:38:26.000Z 120 384.39999389648 2021-08-19T11:38:27.000Z 120 384.39999389648 2021-08-19T11:38:28.000Z 120 384.39999389648 2021-08-19T11:38:29.000Z 119 384.60000610352 2021-08-19T11:38:30.000Z 119 384.60000610352 2021-08-19T11:38:31.000Z 119 384.60000610352 2021-08-19T11:38:32.000Z 120 384.79998779297 2021-08-19T11:38:33.000Z 120 385.20001220703 2021-08-19T11:38:34.000Z 120 385.60000610352 2021-08-19T11:38:35.000Z 120 385.79998779297 2021-08-19T11:38:36.000Z 120 386.20001220703 2021-08-19T11:38:37.000Z 120 386.39999389648 2021-08-19T11:38:38.000Z 120 386.39999389648 2021-08-19T11:38:39.000Z 119 386.60000610352 2021-08-19T11:38:40.000Z 119 387 2021-08-19T11:38:41.000Z 119 387.20001220703 2021-08-19T11:38:42.000Z 118 387.60000610352 2021-08-19T11:38:43.000Z 118 387.60000610352 2021-08-19T11:38:44.000Z 118 387.79998779297 2021-08-19T11:38:45.000Z 118 388 2021-08-19T11:38:46.000Z 119 388 2021-08-19T11:38:47.000Z 119 388.39999389648 2021-08-19T11:38:48.000Z 120 388.60000610352 2021-08-19T11:38:49.000Z 120 388.60000610352 2021-08-19T11:38:50.000Z 121 388.79998779297 2021-08-19T11:38:51.000Z 122 389 2021-08-19T11:38:52.000Z 122 389.20001220703 2021-08-19T11:38:53.000Z 123 389.39999389648 2021-08-19T11:38:54.000Z 124 389.39999389648 2021-08-19T11:38:55.000Z 124 389.79998779297 2021-08-19T11:38:56.000Z 125 390 2021-08-19T11:38:57.000Z 125 390.20001220703 2021-08-19T11:38:58.000Z 125 390.39999389648 2021-08-19T11:38:59.000Z 124 390.39999389648 2021-08-19T11:39:00.000Z 124 390.60000610352 2021-08-19T11:39:01.000Z 124 390.79998779297 2021-08-19T11:39:02.000Z 124 391 2021-08-19T11:39:03.000Z 124 391 2021-08-19T11:39:04.000Z 124 391.20001220703 2021-08-19T11:39:05.000Z 124 391.39999389648 2021-08-19T11:39:06.000Z 124 391.39999389648 2021-08-19T11:39:07.000Z 124 391.60000610352 2021-08-19T11:39:08.000Z 124 391.79998779297 2021-08-19T11:39:09.000Z 124 391.79998779297 2021-08-19T11:39:10.000Z 124 392 2021-08-19T11:39:11.000Z 125 392.20001220703 2021-08-19T11:39:12.000Z 125 392.20001220703 2021-08-19T11:39:13.000Z 126 392.39999389648 2021-08-19T11:39:14.000Z 126 392.60000610352 2021-08-19T11:39:15.000Z 125 392.79998779297 2021-08-19T11:39:16.000Z 126 393 2021-08-19T11:39:17.000Z 127 393 2021-08-19T11:39:18.000Z 127 393.20001220703 2021-08-19T11:39:19.000Z 126 393.39999389648 2021-08-19T11:39:20.000Z 126 393.60000610352 2021-08-19T11:39:21.000Z 126 393.79998779297 2021-08-19T11:39:22.000Z 126 394 2021-08-19T11:39:23.000Z 126 394.20001220703 2021-08-19T11:39:24.000Z 126 394.39999389648 2021-08-19T11:39:25.000Z 126 394.60000610352 2021-08-19T11:39:26.000Z 127 394.79998779297 2021-08-19T11:39:27.000Z 127 395 2021-08-19T11:39:28.000Z 127 395.20001220703 2021-08-19T11:39:29.000Z 127 395.39999389648 2021-08-19T11:39:30.000Z 127 395.39999389648 2021-08-19T11:39:31.000Z 127 395.60000610352 2021-08-19T11:39:32.000Z 128 395.79998779297 2021-08-19T11:39:33.000Z 128 396 2021-08-19T11:39:34.000Z 128 396.20001220703 2021-08-19T11:39:35.000Z 128 396.39999389648 2021-08-19T11:39:36.000Z 129 396.39999389648 2021-08-19T11:39:37.000Z 129 396.79998779297 2021-08-19T11:39:38.000Z 129 396.79998779297 2021-08-19T11:39:39.000Z 129 397 2021-08-19T11:39:40.000Z 129 397.20001220703 2021-08-19T11:39:41.000Z 129 397.39999389648 2021-08-19T11:39:42.000Z 129 397.60000610352 2021-08-19T11:39:43.000Z 129 397.79998779297 2021-08-19T11:39:44.000Z 129 398 2021-08-19T11:39:45.000Z 129 398.20001220703 2021-08-19T11:39:46.000Z 129 398.39999389648 2021-08-19T11:39:47.000Z 129 398.60000610352 2021-08-19T11:39:48.000Z 129 398.60000610352 2021-08-19T11:39:49.000Z 129 398.79998779297 2021-08-19T11:39:50.000Z 128 399 2021-08-19T11:39:51.000Z 129 399.20001220703 2021-08-19T11:39:52.000Z 128 399.39999389648 2021-08-19T11:39:53.000Z 128 399.60000610352 2021-08-19T11:39:54.000Z 127 399.79998779297 2021-08-19T11:39:55.000Z 127 400 2021-08-19T11:39:56.000Z 127 400 2021-08-19T11:39:57.000Z 128 400.39999389648 2021-08-19T11:39:58.000Z 128 400.60000610352 2021-08-19T11:39:59.000Z 128 400.79998779297 2021-08-19T11:40:00.000Z 129 401 2021-08-19T11:40:01.000Z 129 401.20001220703 2021-08-19T11:40:02.000Z 129 401.39999389648 2021-08-19T11:40:03.000Z 130 401.60000610352 2021-08-19T11:40:04.000Z 130 401.79998779297 2021-08-19T11:40:05.000Z 130 402 2021-08-19T11:40:06.000Z 130 402.20001220703 2021-08-19T11:40:07.000Z 130 402.39999389648 2021-08-19T11:40:08.000Z 130 402.60000610352 2021-08-19T11:40:09.000Z 131 402.79998779297 2021-08-19T11:40:10.000Z 131 403 2021-08-19T11:40:11.000Z 132 403.20001220703 2021-08-19T11:40:12.000Z 132 403.20001220703 2021-08-19T11:40:13.000Z 132 403.39999389648 2021-08-19T11:40:14.000Z 133 403.79998779297 2021-08-19T11:40:15.000Z 133 404 2021-08-19T11:40:16.000Z 133 404 2021-08-19T11:40:17.000Z 132 404.20001220703 2021-08-19T11:40:18.000Z 132 404.39999389648 2021-08-19T11:40:19.000Z 132 404.39999389648 2021-08-19T11:40:20.000Z 132 404.60000610352 2021-08-19T11:40:21.000Z 132 404.79998779297 2021-08-19T11:40:22.000Z 132 405 2021-08-19T11:40:23.000Z 132 405.20001220703 2021-08-19T11:40:24.000Z 132 405.39999389648 2021-08-19T11:40:25.000Z 132 405.60000610352 2021-08-19T11:40:26.000Z 132 405.60000610352 2021-08-19T11:40:27.000Z 132 405.79998779297 2021-08-19T11:40:28.000Z 133 405.79998779297 2021-08-19T11:40:29.000Z 132 406.20001220703 2021-08-19T11:40:30.000Z 133 406.20001220703 2021-08-19T11:40:31.000Z 132 406.39999389648 2021-08-19T11:40:32.000Z 132 406.60000610352 2021-08-19T11:40:33.000Z 133 406.79998779297 2021-08-19T11:40:34.000Z 133 407 2021-08-19T11:40:35.000Z 132 407 2021-08-19T11:40:36.000Z 132 407.20001220703 2021-08-19T11:40:37.000Z 132 407.39999389648 2021-08-19T11:40:38.000Z 133 407.39999389648 2021-08-19T11:40:39.000Z 133 407.60000610352 2021-08-19T11:40:40.000Z 133 407.60000610352 2021-08-19T11:40:41.000Z 132 407.79998779297 2021-08-19T11:40:42.000Z 132 408 2021-08-19T11:40:43.000Z 132 408.20001220703 2021-08-19T11:40:44.000Z 133 408.39999389648 2021-08-19T11:40:45.000Z 133 408.60000610352 2021-08-19T11:40:46.000Z 133 408.79998779297 2021-08-19T11:40:47.000Z 132 409.20001220703 2021-08-19T11:40:48.000Z 133 409.39999389648 2021-08-19T11:40:49.000Z 133 409.60000610352 2021-08-19T11:40:50.000Z 133 409.79998779297 2021-08-19T11:40:51.000Z 133 409.79998779297 2021-08-19T11:40:52.000Z 133 410 2021-08-19T11:40:53.000Z 133 410.20001220703 2021-08-19T11:40:54.000Z 133 410.39999389648 2021-08-19T11:40:55.000Z 133 410.39999389648 2021-08-19T11:40:56.000Z 132 410.79998779297 2021-08-19T11:40:57.000Z 132 411.20001220703 2021-08-19T11:40:58.000Z 131 411.20001220703 2021-08-19T11:40:59.000Z 131 411.39999389648 2021-08-19T11:41:00.000Z 132 411.60000610352 2021-08-19T11:41:01.000Z 132 411.79998779297 2021-08-19T11:41:02.000Z 132 412 2021-08-19T11:41:03.000Z 132 412.20001220703 2021-08-19T11:41:04.000Z 132 412.39999389648 2021-08-19T11:41:05.000Z 132 412.60000610352 2021-08-19T11:41:06.000Z 133 412.60000610352 2021-08-19T11:41:07.000Z 133 412.79998779297 2021-08-19T11:41:08.000Z 133 413 2021-08-19T11:41:09.000Z 133 413.20001220703 2021-08-19T11:41:10.000Z 133 413.20001220703 2021-08-19T11:41:11.000Z 133 413.20001220703 2021-08-19T11:41:12.000Z 133 413.39999389648 2021-08-19T11:41:13.000Z 133 413.60000610352 2021-08-19T11:41:14.000Z 133 413.60000610352 2021-08-19T11:41:15.000Z 133 413.79998779297 2021-08-19T11:41:16.000Z 133 413.79998779297 2021-08-19T11:41:17.000Z 133 414 2021-08-19T11:41:18.000Z 132 414 2021-08-19T11:41:19.000Z 132 414 2021-08-19T11:41:20.000Z 132 414 2021-08-19T11:41:21.000Z 132 414 2021-08-19T11:41:22.000Z 132 414.20001220703 2021-08-19T11:41:23.000Z 131 414.20001220703 2021-08-19T11:41:24.000Z 131 414.39999389648 2021-08-19T11:41:25.000Z 131 414.39999389648 2021-08-19T11:41:26.000Z 130 414.60000610352 2021-08-19T11:41:27.000Z 130 414.79998779297 2021-08-19T11:41:28.000Z 129 414.79998779297 2021-08-19T11:41:29.000Z 128 415.20001220703 2021-08-19T11:41:30.000Z 128 415.20001220703 2021-08-19T11:41:31.000Z 128 415.39999389648 2021-08-19T11:41:32.000Z 127 415.60000610352 2021-08-19T11:41:33.000Z 127 415.60000610352 2021-08-19T11:41:34.000Z 127 415.79998779297 2021-08-19T11:41:35.000Z 127 415.79998779297 2021-08-19T11:41:36.000Z 126 416 2021-08-19T11:41:37.000Z 125 416.20001220703 2021-08-19T11:41:38.000Z 125 416.20001220703 2021-08-19T11:41:39.000Z 125 416.60000610352 2021-08-19T11:41:40.000Z 125 416.79998779297 2021-08-19T11:41:41.000Z 125 417 2021-08-19T11:41:42.000Z 125 417.20001220703 2021-08-19T11:41:43.000Z 125 417.39999389648 2021-08-19T11:41:44.000Z 125 417.60000610352 2021-08-19T11:41:45.000Z 125 417.79998779297 2021-08-19T11:41:46.000Z 125 418 2021-08-19T11:41:47.000Z 126 418 2021-08-19T11:41:48.000Z 126 418.39999389648 2021-08-19T11:41:49.000Z 126 418.39999389648 2021-08-19T11:41:50.000Z 126 418.60000610352 2021-08-19T11:41:51.000Z 127 418.60000610352 2021-08-19T11:41:52.000Z 127 418.79998779297 2021-08-19T11:41:53.000Z 127 419 2021-08-19T11:41:54.000Z 127 419.20001220703 2021-08-19T11:41:55.000Z 128 419.20001220703 2021-08-19T11:41:56.000Z 128 419.39999389648 2021-08-19T11:41:57.000Z 128 419.60000610352 2021-08-19T11:41:58.000Z 128 419.79998779297 2021-08-19T11:41:59.000Z 128 419.79998779297 2021-08-19T11:42:00.000Z 128 420 2021-08-19T11:42:01.000Z 128 420 2021-08-19T11:42:02.000Z 127 420.20001220703 2021-08-19T11:42:03.000Z 127 420.39999389648 2021-08-19T11:42:04.000Z 128 420.60000610352 2021-08-19T11:42:05.000Z 128 421 2021-08-19T11:42:06.000Z 128 421.20001220703 2021-08-19T11:42:07.000Z 128 421.20001220703 2021-08-19T11:42:08.000Z 128 421.39999389648 2021-08-19T11:42:09.000Z 128 421.39999389648 2021-08-19T11:42:10.000Z 128 421.39999389648 2021-08-19T11:42:11.000Z 127 421.60000610352 2021-08-19T11:42:12.000Z 127 421.79998779297 2021-08-19T11:42:13.000Z 127 422 2021-08-19T11:42:14.000Z 126 422.20001220703 2021-08-19T11:42:15.000Z 126 422.39999389648 2021-08-19T11:42:16.000Z 126 422.60000610352 2021-08-19T11:42:17.000Z 126 422.79998779297 2021-08-19T11:42:18.000Z 126 423 2021-08-19T11:42:19.000Z 126 423.20001220703 2021-08-19T11:42:20.000Z 125 423.20001220703 2021-08-19T11:42:21.000Z 125 423.39999389648 2021-08-19T11:42:22.000Z 125 423.39999389648 2021-08-19T11:42:23.000Z 126 423.60000610352 2021-08-19T11:42:24.000Z 126 424 2021-08-19T11:42:25.000Z 126 424 2021-08-19T11:42:26.000Z 127 424.20001220703 2021-08-19T11:42:27.000Z 128 424.39999389648 2021-08-19T11:42:28.000Z 129 424.60000610352 2021-08-19T11:42:29.000Z 128 424.79998779297 2021-08-19T11:42:30.000Z 129 425 2021-08-19T11:42:31.000Z 129 425.20001220703 2021-08-19T11:42:32.000Z 128 425.39999389648 2021-08-19T11:42:33.000Z 129 425.60000610352 2021-08-19T11:42:34.000Z 129 425.79998779297 2021-08-19T11:42:35.000Z 129 426 2021-08-19T11:42:36.000Z 129 426.20001220703 2021-08-19T11:42:37.000Z 129 426.20001220703 2021-08-19T11:42:38.000Z 128 426.39999389648 2021-08-19T11:42:39.000Z 128 426.60000610352 2021-08-19T11:42:40.000Z 128 426.79998779297 2021-08-19T11:42:41.000Z 128 427 2021-08-19T11:42:42.000Z 128 427 2021-08-19T11:42:43.000Z 128 427.20001220703 2021-08-19T11:42:44.000Z 128 427.39999389648 2021-08-19T11:42:45.000Z 128 427.60000610352 2021-08-19T11:42:46.000Z 128 427.79998779297 2021-08-19T11:42:47.000Z 128 428 2021-08-19T11:42:48.000Z 128 428.20001220703 2021-08-19T11:42:49.000Z 128 428.20001220703 2021-08-19T11:42:50.000Z 128 428.39999389648 2021-08-19T11:42:51.000Z 128 428.39999389648 2021-08-19T11:42:52.000Z 128 428.60000610352 2021-08-19T11:42:53.000Z 129 428.79998779297 2021-08-19T11:42:54.000Z 129 429 2021-08-19T11:42:55.000Z 129 429 2021-08-19T11:42:56.000Z 128 429.39999389648 2021-08-19T11:42:57.000Z 128 429.60000610352 2021-08-19T11:42:58.000Z 128 429.60000610352 2021-08-19T11:42:59.000Z 128 429.79998779297 2021-08-19T11:43:00.000Z 128 430 2021-08-19T11:43:01.000Z 128 430 2021-08-19T11:43:02.000Z 128 430.20001220703 2021-08-19T11:43:03.000Z 128 430.39999389648 2021-08-19T11:43:04.000Z 128 430.60000610352 2021-08-19T11:43:05.000Z 128 430.79998779297 2021-08-19T11:43:06.000Z 128 431 2021-08-19T11:43:07.000Z 128 431 2021-08-19T11:43:08.000Z 128 431.20001220703 2021-08-19T11:43:09.000Z 128 431.39999389648 2021-08-19T11:43:10.000Z 128 431.39999389648 2021-08-19T11:43:11.000Z 128 431.60000610352 2021-08-19T11:43:12.000Z 128 431.79998779297 2021-08-19T11:43:13.000Z 128 432 2021-08-19T11:43:14.000Z 128 432.20001220703 2021-08-19T11:43:15.000Z 128 432.39999389648 2021-08-19T11:43:16.000Z 128 432.60000610352 2021-08-19T11:43:17.000Z 128 433 2021-08-19T11:43:18.000Z 128 433 2021-08-19T11:43:19.000Z 128 433.20001220703 2021-08-19T11:43:20.000Z 128 433.39999389648 2021-08-19T11:43:21.000Z 128 433.60000610352 2021-08-19T11:43:22.000Z 128 433.79998779297 2021-08-19T11:43:23.000Z 128 434 2021-08-19T11:43:24.000Z 128 434.20001220703 2021-08-19T11:43:25.000Z 128 434.39999389648 2021-08-19T11:43:26.000Z 128 434.39999389648 2021-08-19T11:43:27.000Z 128 434.60000610352 2021-08-19T11:43:28.000Z 128 434.60000610352 2021-08-19T11:43:29.000Z 128 434.60000610352 2021-08-19T11:43:30.000Z 128 434.60000610352 2021-08-19T11:43:31.000Z 128 434.79998779297 2021-08-19T11:43:32.000Z 129 435 2021-08-19T11:43:33.000Z 129 435.20001220703 2021-08-19T11:43:34.000Z 129 435.39999389648 2021-08-19T11:43:35.000Z 129 435.60000610352 2021-08-19T11:43:36.000Z 129 435.60000610352 2021-08-19T11:43:37.000Z 129 436 2021-08-19T11:43:38.000Z 129 436.20001220703 2021-08-19T11:43:39.000Z 129 436.39999389648 2021-08-19T11:43:40.000Z 129 436.60000610352 2021-08-19T11:43:41.000Z 129 436.60000610352 2021-08-19T11:43:42.000Z 129 436.60000610352 2021-08-19T11:43:43.000Z 129 436.79998779297 2021-08-19T11:43:44.000Z 130 437 2021-08-19T11:43:45.000Z 129 437.20001220703 2021-08-19T11:43:46.000Z 129 437.39999389648 2021-08-19T11:43:47.000Z 129 437.60000610352 2021-08-19T11:43:48.000Z 129 437.79998779297 2021-08-19T11:43:49.000Z 129 438 2021-08-19T11:43:50.000Z 129 438 2021-08-19T11:43:51.000Z 129 438.20001220703 2021-08-19T11:43:52.000Z 129 438.39999389648 2021-08-19T11:43:53.000Z 129 438.39999389648 2021-08-19T11:43:54.000Z 129 438.60000610352 2021-08-19T11:43:55.000Z 128 438.60000610352 2021-08-19T11:43:56.000Z 129 438.79998779297 2021-08-19T11:43:57.000Z 129 439 2021-08-19T11:43:58.000Z 129 439.20001220703 2021-08-19T11:43:59.000Z 129 439.39999389648 2021-08-19T11:44:00.000Z 129 439.39999389648 2021-08-19T11:44:01.000Z 128 439.60000610352 2021-08-19T11:44:02.000Z 128 439.60000610352 2021-08-19T11:44:03.000Z 127 439.60000610352 2021-08-19T11:44:04.000Z 126 439.79998779297 2021-08-19T11:44:05.000Z 126 440 2021-08-19T11:44:06.000Z 125 440 2021-08-19T11:44:07.000Z 124 440.39999389648 2021-08-19T11:44:08.000Z 124 440.60000610352 2021-08-19T11:44:09.000Z 124 440.79998779297 2021-08-19T11:44:10.000Z 124 440.79998779297 2021-08-19T11:44:11.000Z 124 441 2021-08-19T11:44:12.000Z 124 441.20001220703 2021-08-19T11:44:13.000Z 124 441.20001220703 2021-08-19T11:44:14.000Z 125 441.39999389648 2021-08-19T11:44:15.000Z 125 441.60000610352 2021-08-19T11:44:16.000Z 125 441.60000610352 2021-08-19T11:44:17.000Z 125 441.60000610352 2021-08-19T11:44:18.000Z 124 441.79998779297 2021-08-19T11:44:19.000Z 124 441.79998779297 2021-08-19T11:44:20.000Z 124 442 2021-08-19T11:44:21.000Z 124 442.20001220703 2021-08-19T11:44:22.000Z 124 442.39999389648 2021-08-19T11:44:23.000Z 124 442.60000610352 2021-08-19T11:44:24.000Z 124 442.79998779297 2021-08-19T11:44:25.000Z 124 443 2021-08-19T11:44:26.000Z 124 443.20001220703 2021-08-19T11:44:27.000Z 124 443.39999389648 2021-08-19T11:44:28.000Z 124 443.39999389648 2021-08-19T11:44:29.000Z 124 443.79998779297 2021-08-19T11:44:30.000Z 124 444 2021-08-19T11:44:31.000Z 125 444.20001220703 2021-08-19T11:44:32.000Z 124 444.20001220703 2021-08-19T11:44:33.000Z 124 444.39999389648 2021-08-19T11:44:34.000Z 125 444.60000610352 2021-08-19T11:44:35.000Z 125 445 2021-08-19T11:44:36.000Z 125 445.20001220703 2021-08-19T11:44:37.000Z 125 445.39999389648 2021-08-19T11:44:38.000Z 125 445.39999389648 2021-08-19T11:44:39.000Z 125 445.60000610352 2021-08-19T11:44:40.000Z 126 445.79998779297 2021-08-19T11:44:41.000Z 126 445.79998779297 2021-08-19T11:44:42.000Z 126 446 2021-08-19T11:44:43.000Z 126 446.20001220703 2021-08-19T11:44:44.000Z 127 446.39999389648 2021-08-19T11:44:45.000Z 127 446.60000610352 2021-08-19T11:44:46.000Z 127 446.60000610352 2021-08-19T11:44:47.000Z 127 446.79998779297 2021-08-19T11:44:48.000Z 127 447 2021-08-19T11:44:49.000Z 127 447.20001220703 2021-08-19T11:44:50.000Z 127 447.20001220703 2021-08-19T11:44:51.000Z 128 447.39999389648 2021-08-19T11:44:52.000Z 128 447.60000610352 2021-08-19T11:44:53.000Z 128 447.60000610352 2021-08-19T11:44:54.000Z 128 447.79998779297 2021-08-19T11:44:55.000Z 129 447.79998779297 2021-08-19T11:44:56.000Z 128 447.79998779297 2021-08-19T11:44:57.000Z 129 447.79998779297 2021-08-19T11:44:58.000Z 128 447.79998779297 2021-08-19T11:44:59.000Z 128 448 2021-08-19T11:45:00.000Z 128 448.20001220703 2021-08-19T11:45:01.000Z 128 448.39999389648 2021-08-19T11:45:02.000Z 128 448.39999389648 2021-08-19T11:45:03.000Z 128 448.60000610352 2021-08-19T11:45:04.000Z 128 449 2021-08-19T11:45:05.000Z 128 449.20001220703 2021-08-19T11:45:06.000Z 129 449.20001220703 2021-08-19T11:45:07.000Z 129 449.39999389648 2021-08-19T11:45:08.000Z 129 449.60000610352 2021-08-19T11:45:09.000Z 129 449.79998779297 2021-08-19T11:45:10.000Z 129 449.79998779297 2021-08-19T11:45:11.000Z 129 449.79998779297 2021-08-19T11:45:12.000Z 128 450 2021-08-19T11:45:13.000Z 128 450 2021-08-19T11:45:14.000Z 128 450.20001220703 2021-08-19T11:45:15.000Z 128 450.39999389648 2021-08-19T11:45:16.000Z 128 450.60000610352 2021-08-19T11:45:17.000Z 128 450.79998779297 2021-08-19T11:45:18.000Z 128 451 2021-08-19T11:45:19.000Z 127 451.20001220703 2021-08-19T11:45:20.000Z 127 451.20001220703 2021-08-19T11:45:21.000Z 126 451.39999389648 2021-08-19T11:45:22.000Z 126 451.60000610352 2021-08-19T11:45:23.000Z 126 451.60000610352 2021-08-19T11:45:24.000Z 126 451.60000610352 2021-08-19T11:45:25.000Z 126 451.79998779297 2021-08-19T11:45:26.000Z 126 452 2021-08-19T11:45:27.000Z 126 452 2021-08-19T11:45:28.000Z 125 452.20001220703 2021-08-19T11:45:29.000Z 125 452.20001220703 2021-08-19T11:45:30.000Z 124 452.39999389648 2021-08-19T11:45:31.000Z 124 452.60000610352 2021-08-19T11:45:32.000Z 123 452.79998779297 2021-08-19T11:45:33.000Z 122 453 2021-08-19T11:45:34.000Z 121 453.20001220703 2021-08-19T11:45:35.000Z 121 453.39999389648 2021-08-19T11:45:36.000Z 121 453.39999389648 2021-08-19T11:45:37.000Z 121 453.60000610352 2021-08-19T11:45:38.000Z 121 453.79998779297 2021-08-19T11:45:39.000Z 121 453.79998779297 2021-08-19T11:45:40.000Z 121 454 2021-08-19T11:45:41.000Z 121 454 2021-08-19T11:45:42.000Z 121 454.39999389648 2021-08-19T11:45:43.000Z 121 454.60000610352 2021-08-19T11:45:44.000Z 121 454.60000610352 2021-08-19T11:45:45.000Z 122 454.79998779297 2021-08-19T11:45:46.000Z 122 455 2021-08-19T11:45:47.000Z 123 455 2021-08-19T11:45:48.000Z 123 455.20001220703 2021-08-19T11:45:49.000Z 123 455.39999389648 2021-08-19T11:45:50.000Z 124 455.60000610352 2021-08-19T11:45:51.000Z 124 455.79998779297 2021-08-19T11:45:52.000Z 124 456 2021-08-19T11:45:53.000Z 124 456.20001220703 2021-08-19T11:45:54.000Z 124 456.20001220703 2021-08-19T11:45:55.000Z 124 456.39999389648 2021-08-19T11:45:56.000Z 125 456.60000610352 2021-08-19T11:45:57.000Z 125 457 2021-08-19T11:45:58.000Z 125 457 2021-08-19T11:45:59.000Z 125 457.20001220703 2021-08-19T11:46:00.000Z 124 457.39999389648 2021-08-19T11:46:01.000Z 124 457.60000610352 2021-08-19T11:46:02.000Z 124 457.60000610352 2021-08-19T11:46:03.000Z 124 457.79998779297 2021-08-19T11:46:04.000Z 124 458 2021-08-19T11:46:05.000Z 124 458 2021-08-19T11:46:06.000Z 125 458.20001220703 2021-08-19T11:46:07.000Z 125 458.39999389648 2021-08-19T11:46:08.000Z 125 458.60000610352 2021-08-19T11:46:09.000Z 125 458.60000610352 2021-08-19T11:46:10.000Z 125 458.79998779297 2021-08-19T11:46:11.000Z 125 459 2021-08-19T11:46:12.000Z 125 459.20001220703 2021-08-19T11:46:13.000Z 125 459.39999389648 2021-08-19T11:46:14.000Z 125 459.39999389648 2021-08-19T11:46:15.000Z 125 459.79998779297 2021-08-19T11:46:16.000Z 125 460 2021-08-19T11:46:17.000Z 126 460.20001220703 2021-08-19T11:46:18.000Z 126 460.39999389648 2021-08-19T11:46:19.000Z 126 460.60000610352 2021-08-19T11:46:20.000Z 126 460.79998779297 2021-08-19T11:46:21.000Z 126 461 2021-08-19T11:46:22.000Z 127 461.20001220703 2021-08-19T11:46:23.000Z 127 461.20001220703 2021-08-19T11:46:24.000Z 127 461.39999389648 2021-08-19T11:46:25.000Z 128 461.39999389648 2021-08-19T11:46:26.000Z 128 461.39999389648 2021-08-19T11:46:27.000Z 128 461.79998779297 2021-08-19T11:46:28.000Z 128 462 2021-08-19T11:46:29.000Z 128 462.20001220703 2021-08-19T11:46:30.000Z 128 462.20001220703 2021-08-19T11:46:31.000Z 128 462.39999389648 2021-08-19T11:46:32.000Z 128 462.39999389648 2021-08-19T11:46:33.000Z 128 462.60000610352 2021-08-19T11:46:34.000Z 128 462.60000610352 2021-08-19T11:46:35.000Z 128 462.79998779297 2021-08-19T11:46:36.000Z 128 462.79998779297 2021-08-19T11:46:37.000Z 128 463 2021-08-19T11:46:38.000Z 128 463 2021-08-19T11:46:39.000Z 128 463.20001220703 2021-08-19T11:46:40.000Z 128 463.39999389648 2021-08-19T11:46:41.000Z 128 463.60000610352 2021-08-19T11:46:42.000Z 128 463.60000610352 2021-08-19T11:46:43.000Z 128 463.79998779297 2021-08-19T11:46:44.000Z 128 463.79998779297 2021-08-19T11:46:45.000Z 128 464 2021-08-19T11:46:46.000Z 127 464 2021-08-19T11:46:47.000Z 127 464 2021-08-19T11:46:48.000Z 127 464.20001220703 2021-08-19T11:46:49.000Z 127 464.20001220703 2021-08-19T11:46:50.000Z 126 464.39999389648 2021-08-19T11:46:51.000Z 127 464.39999389648 2021-08-19T11:46:52.000Z 126 464.60000610352 2021-08-19T11:46:53.000Z 126 464.60000610352 2021-08-19T11:46:54.000Z 126 464.60000610352 2021-08-19T11:46:55.000Z 126 464.79998779297 2021-08-19T11:46:56.000Z 125 465 2021-08-19T11:46:57.000Z 125 465.20001220703 2021-08-19T11:46:58.000Z 125 465.39999389648 2021-08-19T11:46:59.000Z 124 465.39999389648 2021-08-19T11:47:00.000Z 124 465.60000610352 2021-08-19T11:47:01.000Z 123 465.60000610352 2021-08-19T11:47:02.000Z 123 465.79998779297 2021-08-19T11:47:03.000Z 123 465.79998779297 2021-08-19T11:47:04.000Z 123 466 2021-08-19T11:47:05.000Z 123 466 2021-08-19T11:47:06.000Z 123 466.20001220703 2021-08-19T11:47:07.000Z 124 466.39999389648 2021-08-19T11:47:08.000Z 123 466.60000610352 2021-08-19T11:47:09.000Z 123 466.60000610352 2021-08-19T11:47:10.000Z 123 466.79998779297 2021-08-19T11:47:11.000Z 123 466.79998779297 2021-08-19T11:47:12.000Z 123 467 2021-08-19T11:47:13.000Z 123 467.20001220703 2021-08-19T11:47:14.000Z 123 467.39999389648 2021-08-19T11:47:15.000Z 123 467.39999389648 2021-08-19T11:47:16.000Z 123 467.60000610352 2021-08-19T11:47:17.000Z 123 467.60000610352 2021-08-19T11:47:18.000Z 123 467.79998779297 2021-08-19T11:47:19.000Z 122 467.79998779297 2021-08-19T11:47:20.000Z 122 468 2021-08-19T11:47:21.000Z 122 468 2021-08-19T11:47:22.000Z 122 468.20001220703 2021-08-19T11:47:23.000Z 122 468.39999389648 2021-08-19T11:47:24.000Z 121 468.60000610352 2021-08-19T11:47:25.000Z 121 468.60000610352 2021-08-19T11:47:26.000Z 121 468.60000610352 2021-08-19T11:47:27.000Z 121 468.79998779297 2021-08-19T11:47:28.000Z 121 468.79998779297 2021-08-19T11:47:29.000Z 121 469 2021-08-19T11:47:30.000Z 120 469.20001220703 2021-08-19T11:47:31.000Z 120 469.20001220703 2021-08-19T11:47:32.000Z 120 469.39999389648 2021-08-19T11:47:33.000Z 120 469.39999389648 2021-08-19T11:47:34.000Z 120 469.60000610352 2021-08-19T11:47:35.000Z 120 469.79998779297 2021-08-19T11:47:36.000Z 120 470 2021-08-19T11:47:37.000Z 120 470 2021-08-19T11:47:38.000Z 120 470 2021-08-19T11:47:39.000Z 120 470.20001220703 2021-08-19T11:47:40.000Z 120 470.20001220703 2021-08-19T11:47:41.000Z 120 470.20001220703 2021-08-19T11:47:42.000Z 120 470.39999389648 2021-08-19T11:47:43.000Z 119 470.39999389648 2021-08-19T11:47:44.000Z 119 470.39999389648 2021-08-19T11:47:45.000Z 119 470.60000610352 2021-08-19T11:47:46.000Z 119 470.60000610352 2021-08-19T11:47:47.000Z 119 470.60000610352 2021-08-19T11:47:48.000Z 119 470.60000610352 2021-08-19T11:47:49.000Z 118 471 2021-08-19T11:47:50.000Z 117 471.20001220703 2021-08-19T11:47:51.000Z 116 471.20001220703 2021-08-19T11:47:52.000Z 116 471.20001220703 2021-08-19T11:47:53.000Z 116 471.39999389648 2021-08-19T11:47:54.000Z 116 471.39999389648 2021-08-19T11:47:55.000Z 116 471.60000610352 2021-08-19T11:47:56.000Z 116 471.79998779297 2021-08-19T11:47:57.000Z 116 471.79998779297 2021-08-19T11:47:58.000Z 116 472 2021-08-19T11:47:59.000Z 116 472 2021-08-19T11:48:00.000Z 116 472 2021-08-19T11:48:01.000Z 115 472.20001220703 2021-08-19T11:48:02.000Z 115 472.39999389648 2021-08-19T11:48:03.000Z 115 472.60000610352 2021-08-19T11:48:04.000Z 115 472.79998779297 2021-08-19T11:48:05.000Z 114 473 2021-08-19T11:48:06.000Z 115 473 2021-08-19T11:48:07.000Z 115 473.20001220703 2021-08-19T11:48:08.000Z 116 473.20001220703 2021-08-19T11:48:09.000Z 116 473.39999389648 2021-08-19T11:48:10.000Z 116 473.60000610352 2021-08-19T11:48:11.000Z 116 473.79998779297 2021-08-19T11:48:12.000Z 116 474 2021-08-19T11:48:13.000Z 116 474.20001220703 2021-08-19T11:48:14.000Z 117 474.60000610352 2021-08-19T11:48:15.000Z 117 474.79998779297 2021-08-19T11:48:16.000Z 117 474.79998779297 2021-08-19T11:48:17.000Z 116 475 2021-08-19T11:48:18.000Z 116 475 2021-08-19T11:48:19.000Z 116 475.20001220703 2021-08-19T11:48:20.000Z 116 475.20001220703 2021-08-19T11:48:21.000Z 117 475.39999389648 2021-08-19T11:48:22.000Z 117 475.39999389648 2021-08-19T11:48:23.000Z 117 475.60000610352 2021-08-19T11:48:24.000Z 117 475.60000610352 2021-08-19T11:48:25.000Z 117 475.79998779297 2021-08-19T11:48:26.000Z 118 475.79998779297 2021-08-19T11:48:27.000Z 118 476 2021-08-19T11:48:28.000Z 118 476 2021-08-19T11:48:29.000Z 118 476 2021-08-19T11:48:30.000Z 118 476.20001220703 2021-08-19T11:48:31.000Z 118 476.39999389648 2021-08-19T11:48:32.000Z 119 476.39999389648 2021-08-19T11:48:33.000Z 120 476.39999389648 2021-08-19T11:48:34.000Z 121 476.60000610352 2021-08-19T11:48:35.000Z 121 476.79998779297 2021-08-19T11:48:36.000Z 121 477 2021-08-19T11:48:37.000Z 122 477 2021-08-19T11:48:38.000Z 123 477.20001220703 2021-08-19T11:48:39.000Z 123 477.20001220703 2021-08-19T11:48:40.000Z 124 477.39999389648 2021-08-19T11:48:41.000Z 124 477.60000610352 2021-08-19T11:48:42.000Z 125 477.79998779297 2021-08-19T11:48:43.000Z 125 477.79998779297 2021-08-19T11:48:44.000Z 125 478 2021-08-19T11:48:45.000Z 125 478.39999389648 2021-08-19T11:48:46.000Z 125 478.39999389648 2021-08-19T11:48:47.000Z 126 478.60000610352 2021-08-19T11:48:48.000Z 126 478.79998779297 2021-08-19T11:48:49.000Z 126 479 2021-08-19T11:48:50.000Z 126 479.20001220703 2021-08-19T11:48:51.000Z 126 479.20001220703 2021-08-19T11:48:52.000Z 125 479.39999389648 2021-08-19T11:48:53.000Z 125 479.60000610352 2021-08-19T11:48:54.000Z 125 479.60000610352 2021-08-19T11:48:55.000Z 125 479.79998779297 2021-08-19T11:48:56.000Z 125 479.79998779297 2021-08-19T11:48:57.000Z 125 480 2021-08-19T11:48:58.000Z 125 480.20001220703 2021-08-19T11:48:59.000Z 124 480.39999389648 2021-08-19T11:49:00.000Z 124 480.60000610352 2021-08-19T11:49:01.000Z 124 480.60000610352 2021-08-19T11:49:02.000Z 124 480.79998779297 2021-08-19T11:49:03.000Z 123 480.79998779297 2021-08-19T11:49:04.000Z 123 481 2021-08-19T11:49:05.000Z 123 481 2021-08-19T11:49:06.000Z 122 481.20001220703 2021-08-19T11:49:07.000Z 122 481.39999389648 2021-08-19T11:49:08.000Z 122 481.60000610352 2021-08-19T11:49:09.000Z 122 481.60000610352 2021-08-19T11:49:10.000Z 122 481.79998779297 2021-08-19T11:49:11.000Z 122 482 2021-08-19T11:49:12.000Z 122 482.20001220703 2021-08-19T11:49:13.000Z 122 482.39999389648 2021-08-19T11:49:14.000Z 123 482.60000610352 2021-08-19T11:49:15.000Z 123 482.60000610352 2021-08-19T11:49:16.000Z 123 482.79998779297 2021-08-19T11:49:17.000Z 124 482.79998779297 2021-08-19T11:49:18.000Z 124 483 2021-08-19T11:49:19.000Z 124 483.20001220703 2021-08-19T11:49:20.000Z 124 483.60000610352 2021-08-19T11:49:21.000Z 124 483.60000610352 2021-08-19T11:49:22.000Z 125 483.79998779297 2021-08-19T11:49:23.000Z 124 483.79998779297 2021-08-19T11:49:24.000Z 125 484 2021-08-19T11:49:25.000Z 125 484.39999389648 2021-08-19T11:49:26.000Z 125 484.39999389648 2021-08-19T11:49:27.000Z 125 484.60000610352 2021-08-19T11:49:28.000Z 124 484.60000610352 2021-08-19T11:49:29.000Z 123 484.79998779297 2021-08-19T11:49:30.000Z 124 485 2021-08-19T11:49:31.000Z 125 485.20001220703 2021-08-19T11:49:32.000Z 125 485.39999389648 2021-08-19T11:49:33.000Z 125 485.60000610352 2021-08-19T11:49:34.000Z 125 485.79998779297 2021-08-19T11:49:35.000Z 125 486 2021-08-19T11:49:36.000Z 124 486 2021-08-19T11:49:37.000Z 125 486.20001220703 2021-08-19T11:49:38.000Z 125 486.39999389648 2021-08-19T11:49:39.000Z 125 486.39999389648 2021-08-19T11:49:40.000Z 125 486.60000610352 2021-08-19T11:49:41.000Z 124 486.79998779297 2021-08-19T11:49:42.000Z 125 487.20001220703 2021-08-19T11:49:43.000Z 125 487.39999389648 2021-08-19T11:49:44.000Z 125 487.39999389648 2021-08-19T11:49:45.000Z 125 487.60000610352 2021-08-19T11:49:46.000Z 125 487.79998779297 2021-08-19T11:49:47.000Z 126 488 2021-08-19T11:49:48.000Z 127 488 2021-08-19T11:49:49.000Z 127 488.20001220703 2021-08-19T11:49:50.000Z 127 488.39999389648 2021-08-19T11:49:51.000Z 128 488.60000610352 2021-08-19T11:49:52.000Z 128 488.60000610352 2021-08-19T11:49:53.000Z 128 488.79998779297 2021-08-19T11:49:54.000Z 128 489 2021-08-19T11:49:55.000Z 128 489.20001220703 2021-08-19T11:49:56.000Z 128 489.39999389648 2021-08-19T11:49:57.000Z 128 489.39999389648 2021-08-19T11:49:58.000Z 128 489.60000610352 2021-08-19T11:49:59.000Z 128 489.79998779297 2021-08-19T11:50:00.000Z 128 490 2021-08-19T11:50:01.000Z 128 490.20001220703 2021-08-19T11:50:02.000Z 128 490.20001220703 2021-08-19T11:50:03.000Z 128 490.39999389648 2021-08-19T11:50:04.000Z 128 490.60000610352 2021-08-19T11:50:05.000Z 128 490.60000610352 2021-08-19T11:50:06.000Z 127 490.79998779297 2021-08-19T11:50:07.000Z 126 490.79998779297 2021-08-19T11:50:08.000Z 126 491 2021-08-19T11:50:09.000Z 127 491 2021-08-19T11:50:10.000Z 127 491.20001220703 2021-08-19T11:50:11.000Z 127 491.20001220703 2021-08-19T11:50:12.000Z 128 491.20001220703 2021-08-19T11:50:13.000Z 127 491.39999389648 2021-08-19T11:50:14.000Z 127 491.60000610352 2021-08-19T11:50:15.000Z 127 491.79998779297 2021-08-19T11:50:16.000Z 127 491.79998779297 2021-08-19T11:50:17.000Z 126 492 2021-08-19T11:50:18.000Z 126 492.20001220703 2021-08-19T11:50:19.000Z 126 492.39999389648 2021-08-19T11:50:20.000Z 126 492.39999389648 2021-08-19T11:50:21.000Z 126 492.60000610352 2021-08-19T11:50:22.000Z 126 492.79998779297 2021-08-19T11:50:23.000Z 126 493 2021-08-19T11:50:24.000Z 126 493.20001220703 2021-08-19T11:50:25.000Z 126 493.20001220703 2021-08-19T11:50:26.000Z 126 493.39999389648 2021-08-19T11:50:27.000Z 126 493.60000610352 2021-08-19T11:50:28.000Z 126 493.79998779297 2021-08-19T11:50:29.000Z 127 494 2021-08-19T11:50:30.000Z 127 494.20001220703 2021-08-19T11:50:31.000Z 127 494.20001220703 2021-08-19T11:50:32.000Z 127 494.39999389648 2021-08-19T11:50:33.000Z 127 494.60000610352 2021-08-19T11:50:34.000Z 127 494.79998779297 2021-08-19T11:50:35.000Z 127 495 2021-08-19T11:50:36.000Z 127 495.20001220703 2021-08-19T11:50:37.000Z 127 495.39999389648 2021-08-19T11:50:38.000Z 126 495.60000610352 2021-08-19T11:50:39.000Z 126 495.79998779297 2021-08-19T11:50:40.000Z 126 496 2021-08-19T11:50:41.000Z 126 496 2021-08-19T11:50:42.000Z 126 496.20001220703 2021-08-19T11:50:43.000Z 127 496.39999389648 2021-08-19T11:50:44.000Z 127 496.60000610352 2021-08-19T11:50:45.000Z 126 496.79998779297 2021-08-19T11:50:46.000Z 126 496.79998779297 2021-08-19T11:50:47.000Z 126 497 2021-08-19T11:50:48.000Z 127 497.20001220703 2021-08-19T11:50:49.000Z 126 497.39999389648 2021-08-19T11:50:50.000Z 126 497.60000610352 2021-08-19T11:50:51.000Z 126 497.60000610352 2021-08-19T11:50:52.000Z 126 497.79998779297 2021-08-19T11:50:53.000Z 126 498 2021-08-19T11:50:54.000Z 126 498.20001220703 2021-08-19T11:50:55.000Z 126 498.39999389648 2021-08-19T11:50:56.000Z 126 498.39999389648 2021-08-19T11:50:57.000Z 125 498.60000610352 2021-08-19T11:50:58.000Z 125 498.79998779297 2021-08-19T11:50:59.000Z 125 499 2021-08-19T11:51:00.000Z 125 499 2021-08-19T11:51:01.000Z 125 499.20001220703 2021-08-19T11:51:02.000Z 124 499.20001220703 2021-08-19T11:51:03.000Z 123 499.39999389648 2021-08-19T11:51:04.000Z 122 499.60000610352 2021-08-19T11:51:05.000Z 122 499.79998779297 2021-08-19T11:51:06.000Z 122 500 2021-08-19T11:51:07.000Z 122 500.20001220703 2021-08-19T11:51:08.000Z 123 500.20001220703 2021-08-19T11:51:09.000Z 123 500.60000610352 2021-08-19T11:51:10.000Z 124 500.60000610352 2021-08-19T11:51:11.000Z 125 501 2021-08-19T11:51:12.000Z 124 501.20001220703 2021-08-19T11:51:13.000Z 125 501.20001220703 2021-08-19T11:51:14.000Z 125 501.39999389648 2021-08-19T11:51:15.000Z 124 501.60000610352 2021-08-19T11:51:16.000Z 123 501.79998779297 2021-08-19T11:51:17.000Z 122 501.79998779297 2021-08-19T11:51:18.000Z 122 502 2021-08-19T11:51:19.000Z 122 502.20001220703 2021-08-19T11:51:20.000Z 123 502.20001220703 2021-08-19T11:51:21.000Z 123 502.39999389648 2021-08-19T11:51:22.000Z 123 502.60000610352 2021-08-19T11:51:23.000Z 123 502.79998779297 2021-08-19T11:51:24.000Z 123 503 2021-08-19T11:51:25.000Z 123 503 2021-08-19T11:51:26.000Z 123 503.20001220703 2021-08-19T11:51:27.000Z 123 503.39999389648 2021-08-19T11:51:28.000Z 123 503.39999389648 2021-08-19T11:51:29.000Z 124 503.79998779297 2021-08-19T11:51:30.000Z 124 504 2021-08-19T11:51:31.000Z 123 504.20001220703 2021-08-19T11:51:32.000Z 123 504.20001220703 2021-08-19T11:51:33.000Z 123 504.39999389648 2021-08-19T11:51:34.000Z 122 504.39999389648 2021-08-19T11:51:35.000Z 122 504.79998779297 2021-08-19T11:51:36.000Z 122 505 2021-08-19T11:51:37.000Z 121 505 2021-08-19T11:51:38.000Z 120 505.20001220703 2021-08-19T11:51:39.000Z 120 505.39999389648 2021-08-19T11:51:40.000Z 119 505.39999389648 2021-08-19T11:51:41.000Z 120 505.60000610352 2021-08-19T11:51:42.000Z 121 505.60000610352 2021-08-19T11:51:43.000Z 123 505.79998779297 2021-08-19T11:51:44.000Z 124 506 2021-08-19T11:51:45.000Z 125 506 2021-08-19T11:51:46.000Z 125 506.20001220703 2021-08-19T11:51:47.000Z 126 506.39999389648 2021-08-19T11:51:48.000Z 125 506.39999389648 2021-08-19T11:51:49.000Z 125 506.60000610352 2021-08-19T11:51:50.000Z 125 506.60000610352 2021-08-19T11:51:51.000Z 125 506.79998779297 2021-08-19T11:51:52.000Z 125 506.79998779297 2021-08-19T11:51:53.000Z 125 507 2021-08-19T11:51:54.000Z 126 507 2021-08-19T11:51:55.000Z 126 507.20001220703 2021-08-19T11:51:56.000Z 126 507.20001220703 2021-08-19T11:51:57.000Z 126 507.39999389648 2021-08-19T11:51:58.000Z 126 507.60000610352 2021-08-19T11:51:59.000Z 126 507.60000610352 2021-08-19T11:52:00.000Z 126 507.60000610352 2021-08-19T11:52:01.000Z 126 507.79998779297 2021-08-19T11:52:02.000Z 127 508 2021-08-19T11:52:03.000Z 126 508 2021-08-19T11:52:04.000Z 126 508.20001220703 2021-08-19T11:52:05.000Z 126 508.20001220703 2021-08-19T11:52:06.000Z 126 508.39999389648 2021-08-19T11:52:07.000Z 126 508.60000610352 2021-08-19T11:52:08.000Z 125 508.60000610352 2021-08-19T11:52:09.000Z 125 508.79998779297 2021-08-19T11:52:10.000Z 124 508.79998779297 2021-08-19T11:52:11.000Z 124 509 2021-08-19T11:52:12.000Z 124 509 2021-08-19T11:52:13.000Z 123 509.20001220703 2021-08-19T11:52:14.000Z 123 509.20001220703 2021-08-19T11:52:15.000Z 123 509.39999389648 2021-08-19T11:52:16.000Z 123 509.60000610352 2021-08-19T11:52:17.000Z 122 509.79998779297 2021-08-19T11:52:18.000Z 122 509.79998779297 2021-08-19T11:52:19.000Z 122 510 2021-08-19T11:52:20.000Z 122 510.20001220703 2021-08-19T11:52:21.000Z 122 510.20001220703 2021-08-19T11:52:22.000Z 122 510.39999389648 2021-08-19T11:52:23.000Z 122 510.39999389648 2021-08-19T11:52:24.000Z 121 510.60000610352 2021-08-19T11:52:25.000Z 122 510.79998779297 2021-08-19T11:52:26.000Z 122 511 2021-08-19T11:52:27.000Z 122 511.20001220703 2021-08-19T11:52:28.000Z 122 511.39999389648 2021-08-19T11:52:29.000Z 121 511.39999389648 2021-08-19T11:52:30.000Z 121 511.60000610352 2021-08-19T11:52:31.000Z 121 511.79998779297 2021-08-19T11:52:32.000Z 122 512 2021-08-19T11:52:33.000Z 122 512 2021-08-19T11:52:34.000Z 122 512.20001220703 2021-08-19T11:52:35.000Z 122 512.20001220703 2021-08-19T11:52:36.000Z 124 512.40002441406 2021-08-19T11:52:37.000Z 124 512.59997558594 2021-08-19T11:52:38.000Z 123 512.79998779297 2021-08-19T11:52:39.000Z 122 512.79998779297 2021-08-19T11:52:40.000Z 121 512.79998779297 2021-08-19T11:52:41.000Z 123 512.79998779297 2021-08-19T11:52:42.000Z 124 513 2021-08-19T11:52:43.000Z 125 513.20001220703 2021-08-19T11:52:44.000Z 126 513.20001220703 2021-08-19T11:52:45.000Z 127 513.40002441406 2021-08-19T11:52:46.000Z 127 513.59997558594 2021-08-19T11:52:47.000Z 128 513.59997558594 2021-08-19T11:52:48.000Z 128 513.59997558594 2021-08-19T11:52:49.000Z 127 513.79998779297 2021-08-19T11:52:50.000Z 127 513.79998779297 2021-08-19T11:52:51.000Z 125 514 2021-08-19T11:52:52.000Z 123 514.20001220703 2021-08-19T11:52:53.000Z 122 514.20001220703 2021-08-19T11:52:54.000Z 123 514.20001220703 2021-08-19T11:52:55.000Z 123 514.40002441406 2021-08-19T11:52:56.000Z 122 514.40002441406 2021-08-19T11:52:57.000Z 124 514.59997558594 2021-08-19T11:52:58.000Z 125 514.79998779297 2021-08-19T11:52:59.000Z 126 514.79998779297 2021-08-19T11:53:00.000Z 126 515 2021-08-19T11:53:01.000Z 127 515 2021-08-19T11:53:02.000Z 127 515 2021-08-19T11:53:03.000Z 129 515.20001220703 2021-08-19T11:53:04.000Z 129 515.40002441406 2021-08-19T11:53:05.000Z 129 515.40002441406 2021-08-19T11:53:06.000Z 130 515.40002441406 2021-08-19T11:53:07.000Z 129 515.79998779297 2021-08-19T11:53:08.000Z 128 516 2021-08-19T11:53:09.000Z 127 516 2021-08-19T11:53:10.000Z 126 516.20001220703 2021-08-19T11:53:11.000Z 126 516.40002441406 2021-08-19T11:53:12.000Z 126 516.59997558594 2021-08-19T11:53:13.000Z 126 516.79998779297 2021-08-19T11:53:14.000Z 126 516.79998779297 2021-08-19T11:53:15.000Z 126 517 2021-08-19T11:53:16.000Z 129 517 2021-08-19T11:53:17.000Z 131 517.40002441406 2021-08-19T11:53:18.000Z 132 517.59997558594 2021-08-19T11:53:19.000Z 132 517.59997558594 2021-08-19T11:53:20.000Z 132 517.59997558594 2021-08-19T11:53:21.000Z 132 517.79998779297 2021-08-19T11:53:22.000Z 132 518 2021-08-19T11:53:23.000Z 132 518.20001220703 2021-08-19T11:53:24.000Z 130 518.20001220703 2021-08-19T11:53:25.000Z 130 518.40002441406 2021-08-19T11:53:26.000Z 130 518.40002441406 2021-08-19T11:53:27.000Z 131 518.59997558594 2021-08-19T11:53:28.000Z 131 518.79998779297 2021-08-19T11:53:29.000Z 129 519 2021-08-19T11:53:30.000Z 129 519.20001220703 2021-08-19T11:53:31.000Z 127 519.20001220703 2021-08-19T11:53:32.000Z 126 519.40002441406 2021-08-19T11:53:33.000Z 126 519.40002441406 2021-08-19T11:53:34.000Z 125 519.59997558594 2021-08-19T11:53:35.000Z 125 519.59997558594 2021-08-19T11:53:36.000Z 125 519.79998779297 2021-08-19T11:53:37.000Z 125 519.79998779297 2021-08-19T11:53:38.000Z 125 519.79998779297 2021-08-19T11:53:39.000Z 125 520 2021-08-19T11:53:40.000Z 124 520 2021-08-19T11:53:41.000Z 124 520.20001220703 2021-08-19T11:53:42.000Z 124 520.20001220703 2021-08-19T11:53:43.000Z 124 520.20001220703 2021-08-19T11:53:44.000Z 124 520.20001220703 2021-08-19T11:53:45.000Z 124 520.20001220703 2021-08-19T11:53:46.000Z 123 520.20001220703 2021-08-19T11:53:47.000Z 121 520.40002441406 2021-08-19T11:53:48.000Z 122 520.20001220703 2021-08-19T11:53:49.000Z 123 520.20001220703 2021-08-19T11:53:50.000Z 122 520.20001220703 2021-08-19T11:53:51.000Z 122 520.20001220703 2021-08-19T11:53:52.000Z 122 520.20001220703 2021-08-19T11:53:53.000Z 121 520.20001220703 2021-08-19T11:53:54.000Z 120 520.20001220703 2021-08-19T11:53:55.000Z 119 520.20001220703 2021-08-19T11:53:56.000Z 119 520 2021-08-19T11:53:57.000Z 118 520 2021-08-19T11:53:58.000Z 118 520 2021-08-19T11:53:59.000Z 117 519.79998779297 2021-08-19T11:54:00.000Z 117 519.79998779297 2021-08-19T11:54:01.000Z 117 519.79998779297 2021-08-19T11:54:02.000Z 117 519.79998779297 2021-08-19T11:54:03.000Z 117 519.79998779297 2021-08-19T11:54:04.000Z 116 519.79998779297 2021-08-19T11:54:05.000Z 116 519.79998779297 2021-08-19T11:54:06.000Z 115 519.59997558594 2021-08-19T11:54:07.000Z 115 519.59997558594 2021-08-19T11:54:08.000Z 115 519.40002441406 2021-08-19T11:54:09.000Z 114 519.20001220703 2021-08-19T11:54:10.000Z 112 519 2021-08-19T11:54:11.000Z 112 518.79998779297 2021-08-19T11:54:12.000Z 111 518.59997558594 2021-08-19T11:54:13.000Z 111 518.40002441406 2021-08-19T11:54:14.000Z 110 518.20001220703 2021-08-19T11:54:15.000Z 109 518.20001220703 2021-08-19T11:54:16.000Z 109 518 2021-08-19T11:54:17.000Z 109 518 2021-08-19T11:54:18.000Z 108 517.79998779297 2021-08-19T11:54:19.000Z 108 517.59997558594 2021-08-19T11:54:20.000Z 107 517.40002441406 2021-08-19T11:54:21.000Z 106 517.40002441406 2021-08-19T11:54:22.000Z 106 517.20001220703 2021-08-19T11:54:23.000Z 105 517 2021-08-19T11:54:24.000Z 104 516.79998779297 2021-08-19T11:54:25.000Z 103 516.40002441406 2021-08-19T11:54:26.000Z 103 516.20001220703 2021-08-19T11:54:27.000Z 102 516 2021-08-19T11:54:28.000Z 101 515.79998779297 2021-08-19T11:54:29.000Z 101 515.79998779297 2021-08-19T11:54:30.000Z 101 515.59997558594 2021-08-19T11:54:31.000Z 100 515.20001220703 2021-08-19T11:54:32.000Z 100 515 2021-08-19T11:54:33.000Z 100 514.59997558594 2021-08-19T11:54:34.000Z 99 514.20001220703 2021-08-19T11:54:35.000Z 99 514 2021-08-19T11:54:36.000Z 99 513.79998779297 2021-08-19T11:54:37.000Z 99 513.40002441406 2021-08-19T11:54:38.000Z 99 513.20001220703 2021-08-19T11:54:39.000Z 98 513 2021-08-19T11:54:40.000Z 98 512.59997558594 2021-08-19T11:54:41.000Z 98 512.20001220703 2021-08-19T11:54:42.000Z 98 511.79998779297 2021-08-19T11:54:43.000Z 99 511 2021-08-19T11:54:44.000Z 98 510.39999389648 2021-08-19T11:54:45.000Z 98 509.79998779297 2021-08-19T11:54:46.000Z 97 509.60000610352 2021-08-19T11:54:47.000Z 96 509.20001220703 2021-08-19T11:54:48.000Z 96 509 2021-08-19T11:54:49.000Z 96 508.79998779297 2021-08-19T11:54:50.000Z 95 508.60000610352 2021-08-19T11:54:51.000Z 94 508.39999389648 2021-08-19T11:54:52.000Z 93 508.20001220703 2021-08-19T11:54:53.000Z 92 508 2021-08-19T11:54:54.000Z 91 507.39999389648 2021-08-19T11:54:55.000Z 90 507 2021-08-19T11:54:56.000Z 89 506.60000610352 2021-08-19T11:54:57.000Z 88 506.20001220703 2021-08-19T11:54:58.000Z 88 505.79998779297 2021-08-19T11:54:59.000Z 87 505.20001220703 2021-08-19T11:55:00.000Z 87 505 2021-08-19T11:55:01.000Z 87 504.60000610352 2021-08-19T11:55:02.000Z 88 504.39999389648 2021-08-19T11:55:03.000Z 88 504 2021-08-19T11:55:04.000Z 88 503.60000610352 2021-08-19T11:55:05.000Z 89 503.20001220703 2021-08-19T11:55:06.000Z 90 503 2021-08-19T11:55:07.000Z 90 502.60000610352 2021-08-19T11:55:08.000Z 91 502.39999389648 2021-08-19T11:55:09.000Z 91 501.79998779297 2021-08-19T11:55:10.000Z 91 501 2021-08-19T11:55:11.000Z 91 500.39999389648 2021-08-19T11:55:12.000Z 90 500 2021-08-19T11:55:13.000Z 90 499.79998779297 2021-08-19T11:55:14.000Z 89 499.20001220703 2021-08-19T11:55:15.000Z 88 498.60000610352 2021-08-19T11:55:16.000Z 87 498 2021-08-19T11:55:17.000Z 86 497.20001220703 2021-08-19T11:55:18.000Z 86 496.79998779297 2021-08-19T11:55:19.000Z 86 496.39999389648 2021-08-19T11:55:20.000Z 86 495.79998779297 2021-08-19T11:55:21.000Z 85 495.60000610352 2021-08-19T11:55:22.000Z 85 495 2021-08-19T11:55:23.000Z 84 494.79998779297 2021-08-19T11:55:24.000Z 84 494.20001220703 2021-08-19T11:55:25.000Z 84 493.79998779297 2021-08-19T11:55:26.000Z 85 493.20001220703 2021-08-19T11:55:27.000Z 86 493 2021-08-19T11:55:28.000Z 87 492.60000610352 2021-08-19T11:55:29.000Z 88 492.20001220703 2021-08-19T11:55:30.000Z 89 491.79998779297 2021-08-19T11:55:31.000Z 90 491.39999389648 2021-08-19T11:55:32.000Z 92 491 2021-08-19T11:55:33.000Z 92 490.79998779297 2021-08-19T11:55:34.000Z 92 490.60000610352 2021-08-19T11:55:35.000Z 90 490.39999389648 2021-08-19T11:55:36.000Z 89 489.79998779297 2021-08-19T11:55:37.000Z 87 489.60000610352 2021-08-19T11:55:38.000Z 86 489.39999389648 2021-08-19T11:55:39.000Z 87 488.79998779297 2021-08-19T11:55:40.000Z 86 488.39999389648 2021-08-19T11:55:41.000Z 85 487.79998779297 2021-08-19T11:55:42.000Z 84 487.39999389648 2021-08-19T11:55:43.000Z 83 487.20001220703 2021-08-19T11:55:44.000Z 83 487 2021-08-19T11:55:45.000Z 83 486.79998779297 2021-08-19T11:55:46.000Z 83 486.39999389648 2021-08-19T11:55:47.000Z 83 486 2021-08-19T11:55:48.000Z 83 485.60000610352 2021-08-19T11:55:49.000Z 84 485.20001220703 2021-08-19T11:55:50.000Z 83 484.79998779297 2021-08-19T11:55:51.000Z 83 484.39999389648 2021-08-19T11:55:52.000Z 84 484 2021-08-19T11:55:53.000Z 85 483.39999389648 2021-08-19T11:55:54.000Z 85 483 2021-08-19T11:55:55.000Z 85 482.39999389648 2021-08-19T11:55:56.000Z 86 481.79998779297 2021-08-19T11:55:57.000Z 88 481.39999389648 2021-08-19T11:55:58.000Z 88 480.79998779297 2021-08-19T11:55:59.000Z 89 480.39999389648 2021-08-19T11:56:00.000Z 90 480 2021-08-19T11:56:01.000Z 91 479.39999389648 2021-08-19T11:56:02.000Z 91 478.79998779297 2021-08-19T11:56:03.000Z 91 478.39999389648 2021-08-19T11:56:04.000Z 91 477.79998779297 2021-08-19T11:56:05.000Z 91 477.60000610352 2021-08-19T11:56:06.000Z 91 476.79998779297 2021-08-19T11:56:07.000Z 91 476.39999389648 2021-08-19T11:56:08.000Z 91 476.20001220703 2021-08-19T11:56:09.000Z 90 476 2021-08-19T11:56:10.000Z 88 476 2021-08-19T11:56:11.000Z 88 475.39999389648 2021-08-19T11:56:12.000Z 88 475.20001220703 2021-08-19T11:56:13.000Z 87 474.79998779297 2021-08-19T11:56:14.000Z 87 474.60000610352 2021-08-19T11:56:15.000Z 87 474.39999389648 2021-08-19T11:56:16.000Z 87 474 2021-08-19T11:56:17.000Z 89 473.79998779297 2021-08-19T11:56:18.000Z 90 473.39999389648 2021-08-19T11:56:19.000Z 92 473 2021-08-19T11:56:20.000Z 93 472.79998779297 2021-08-19T11:56:21.000Z 95 472.60000610352 2021-08-19T11:56:22.000Z 96 472.39999389648 2021-08-19T11:56:23.000Z 97 472.20001220703 2021-08-19T11:56:24.000Z 97 472 2021-08-19T11:56:25.000Z 97 471.79998779297 2021-08-19T11:56:26.000Z 97 471.39999389648 2021-08-19T11:56:27.000Z 97 471 2021-08-19T11:56:28.000Z 96 470.60000610352 2021-08-19T11:56:29.000Z 95 470.20001220703 2021-08-19T11:56:30.000Z 95 470 2021-08-19T11:56:31.000Z 95 469.60000610352 2021-08-19T11:56:32.000Z 95 469.20001220703 2021-08-19T11:56:33.000Z 95 469 2021-08-19T11:56:34.000Z 95 468.60000610352 2021-08-19T11:56:35.000Z 96 467.60000610352 2021-08-19T11:56:36.000Z 95 467 2021-08-19T11:56:37.000Z 95 466.60000610352 2021-08-19T11:56:38.000Z 94 466.20001220703 2021-08-19T11:56:39.000Z 94 465.79998779297 2021-08-19T11:56:40.000Z 93 465.60000610352 2021-08-19T11:56:41.000Z 93 465.39999389648 2021-08-19T11:56:42.000Z 92 465 2021-08-19T11:56:43.000Z 92 464.79998779297 2021-08-19T11:56:44.000Z 93 464.79998779297 2021-08-19T11:56:45.000Z 92 464.20001220703 2021-08-19T11:56:46.000Z 91 463.79998779297 2021-08-19T11:56:47.000Z 90 463.60000610352 2021-08-19T11:56:48.000Z 89 463.39999389648 2021-08-19T11:56:49.000Z 89 463.20001220703 2021-08-19T11:56:50.000Z 87 463 2021-08-19T11:56:51.000Z 84 462.79998779297 2021-08-19T11:56:52.000Z 82 462.39999389648 2021-08-19T11:56:53.000Z 83 462.20001220703 2021-08-19T11:56:54.000Z 83 462 2021-08-19T11:56:55.000Z 83 462 2021-08-19T11:56:56.000Z 83 461.79998779297 2021-08-19T11:56:57.000Z 83 461.79998779297 2021-08-19T11:56:58.000Z 84 461.60000610352 2021-08-19T11:56:59.000Z 84 461.60000610352 2021-08-19T11:57:00.000Z 84 461.60000610352 2021-08-19T11:57:01.000Z 85 461.79998779297 2021-08-19T11:57:02.000Z 85 462 2021-08-19T11:57:03.000Z 85 461.79998779297 2021-08-19T11:57:04.000Z 85 461.79998779297 2021-08-19T11:57:05.000Z 87 462 2021-08-19T11:57:06.000Z 88 462 2021-08-19T11:57:07.000Z 90 462 2021-08-19T11:57:08.000Z 92 462.20001220703 2021-08-19T11:57:09.000Z 92 462.39999389648 2021-08-19T11:57:10.000Z 93 462.39999389648 2021-08-19T11:57:11.000Z 94 462.39999389648 2021-08-19T11:57:12.000Z 96 462.79998779297 2021-08-19T11:57:13.000Z 97 463 2021-08-19T11:57:14.000Z 99 463.20001220703 2021-08-19T11:57:15.000Z 100 463.39999389648 2021-08-19T11:57:16.000Z 101 463.60000610352 2021-08-19T11:57:17.000Z 101 463.79998779297 2021-08-19T11:57:18.000Z 101 464 2021-08-19T11:57:19.000Z 101 464 2021-08-19T11:57:20.000Z 100 464.20001220703 2021-08-19T11:57:21.000Z 99 464.39999389648 2021-08-19T11:57:22.000Z 99 464.60000610352 2021-08-19T11:57:23.000Z 100 464.79998779297 2021-08-19T11:57:24.000Z 101 465 2021-08-19T11:57:25.000Z 100 465.20001220703 2021-08-19T11:57:26.000Z 100 465.39999389648 2021-08-19T11:57:27.000Z 100 465.39999389648 2021-08-19T11:57:28.000Z 102 465.60000610352 2021-08-19T11:57:29.000Z 103 465.60000610352 2021-08-19T11:57:30.000Z 103 465.79998779297 2021-08-19T11:57:31.000Z 105 466.20001220703 2021-08-19T11:57:32.000Z 105 466.39999389648 2021-08-19T11:57:33.000Z 106 466.39999389648 2021-08-19T11:57:34.000Z 107 466.60000610352 2021-08-19T11:57:35.000Z 107 466.60000610352 2021-08-19T11:57:36.000Z 107 466.79998779297 2021-08-19T11:57:37.000Z 107 466.79998779297 2021-08-19T11:57:38.000Z 106 467.20001220703 2021-08-19T11:57:39.000Z 106 467.20001220703 2021-08-19T11:57:40.000Z 105 467.39999389648 2021-08-19T11:57:41.000Z 106 467.60000610352 2021-08-19T11:57:42.000Z 108 467.79998779297 2021-08-19T11:57:43.000Z 109 467.79998779297 2021-08-19T11:57:44.000Z 110 468 2021-08-19T11:57:45.000Z 111 468 2021-08-19T11:57:46.000Z 111 468.20001220703 2021-08-19T11:57:47.000Z 111 468.20001220703 2021-08-19T11:57:48.000Z 111 468.39999389648 2021-08-19T11:57:49.000Z 110 468.39999389648 2021-08-19T11:57:50.000Z 110 468.60000610352 2021-08-19T11:57:51.000Z 110 468.60000610352 2021-08-19T11:57:52.000Z 110 468.79998779297 2021-08-19T11:57:53.000Z 111 468.79998779297 2021-08-19T11:57:54.000Z 112 468.79998779297 2021-08-19T11:57:55.000Z 112 469 2021-08-19T11:57:56.000Z 113 469 2021-08-19T11:57:57.000Z 114 469 2021-08-19T11:57:58.000Z 114 469.20001220703 2021-08-19T11:57:59.000Z 115 469.20001220703 2021-08-19T11:58:00.000Z 115 469.20001220703 2021-08-19T11:58:01.000Z 116 469.39999389648 2021-08-19T11:58:02.000Z 116 469.79998779297 2021-08-19T11:58:03.000Z 117 470 2021-08-19T11:58:04.000Z 117 470 2021-08-19T11:58:05.000Z 118 470.20001220703 2021-08-19T11:58:06.000Z 119 470.20001220703 2021-08-19T11:58:07.000Z 120 470.20001220703 2021-08-19T11:58:08.000Z 120 470.20001220703 2021-08-19T11:58:09.000Z 121 470.20001220703 2021-08-19T11:58:10.000Z 121 470.20001220703 2021-08-19T11:58:11.000Z 123 470.20001220703 2021-08-19T11:58:12.000Z 124 470 2021-08-19T11:58:13.000Z 125 470 2021-08-19T11:58:14.000Z 126 470 2021-08-19T11:58:15.000Z 128 470 2021-08-19T11:58:16.000Z 129 470 2021-08-19T11:58:17.000Z 130 470 2021-08-19T11:58:18.000Z 129 470 2021-08-19T11:58:19.000Z 130 469.79998779297 2021-08-19T11:58:20.000Z 131 469.79998779297 2021-08-19T11:58:21.000Z 133 469.60000610352 2021-08-19T11:58:22.000Z 133 469.60000610352 2021-08-19T11:58:23.000Z 134 469.39999389648 2021-08-19T11:58:24.000Z 134 469.39999389648 2021-08-19T11:58:25.000Z 135 469.20001220703 2021-08-19T11:58:26.000Z 135 469.20001220703 2021-08-19T11:58:27.000Z 136 469.20001220703 2021-08-19T11:58:28.000Z 136 469.20001220703 2021-08-19T11:58:29.000Z 136 469.20001220703 2021-08-19T11:58:30.000Z 136 469 2021-08-19T11:58:31.000Z 135 468.79998779297 2021-08-19T11:58:32.000Z 134 468.60000610352 2021-08-19T11:58:33.000Z 134 468.39999389648 2021-08-19T11:58:34.000Z 132 468.20001220703 2021-08-19T11:58:35.000Z 130 468.20001220703 2021-08-19T11:58:36.000Z 128 468.20001220703 2021-08-19T11:58:37.000Z 126 468.20001220703 2021-08-19T11:58:38.000Z 124 468.20001220703 2021-08-19T11:58:39.000Z 122 468.20001220703 2021-08-19T11:58:40.000Z 120 468.20001220703 2021-08-19T11:58:41.000Z 119 468.20001220703 2021-08-19T11:58:42.000Z 118 468.20001220703 2021-08-19T11:58:43.000Z 117 468.20001220703 2021-08-19T11:58:44.000Z 116 468.20001220703 2021-08-19T11:58:45.000Z 115 468.20001220703 2021-08-19T11:58:46.000Z 115 468.20001220703 2021-08-19T11:58:47.000Z 114 468.39999389648 2021-08-19T11:58:48.000Z 114 468.60000610352 2021-08-19T11:58:49.000Z 114 468.60000610352 2021-08-19T11:58:50.000Z 113 468.60000610352 2021-08-19T11:58:51.000Z 113 468.79998779297 2021-08-19T11:58:52.000Z 113 468.79998779297 2021-08-19T11:58:53.000Z 112 468.79998779297 2021-08-19T11:58:54.000Z 111 468.79998779297 2021-08-19T11:58:55.000Z 111 468.60000610352 2021-08-19T11:58:56.000Z 111 468.60000610352 2021-08-19T11:58:57.000Z 111 468.60000610352 2021-08-19T11:58:58.000Z 111 468.39999389648 2021-08-19T11:58:59.000Z 111 468.39999389648 2021-08-19T11:59:00.000Z 111 468.39999389648 2021-08-19T11:59:01.000Z 111 468.39999389648 2021-08-19T11:59:02.000Z 111 468.60000610352 2021-08-19T11:59:03.000Z 111 468.60000610352 2021-08-19T11:59:04.000Z 111 468.79998779297 2021-08-19T11:59:05.000Z 111 469 2021-08-19T11:59:06.000Z 110 469 2021-08-19T11:59:07.000Z 109 469 2021-08-19T11:59:08.000Z 109 469 2021-08-19T11:59:09.000Z 109 469 2021-08-19T11:59:10.000Z 109 469 2021-08-19T11:59:11.000Z 110 469 2021-08-19T11:59:12.000Z 110 469 2021-08-19T11:59:13.000Z 111 469 2021-08-19T11:59:14.000Z 112 469.20001220703 2021-08-19T11:59:15.000Z 111 469.20001220703 2021-08-19T11:59:16.000Z 111 469.20001220703 2021-08-19T11:59:17.000Z 111 469.20001220703 2021-08-19T11:59:18.000Z 111 469.60000610352 2021-08-19T11:59:19.000Z 112 469.79998779297 2021-08-19T11:59:20.000Z 112 470 2021-08-19T11:59:21.000Z 114 470.20001220703 2021-08-19T11:59:22.000Z 115 470.39999389648 2021-08-19T11:59:23.000Z 116 470.60000610352 2021-08-19T11:59:24.000Z 117 470.60000610352 2021-08-19T11:59:25.000Z 117 470.60000610352 2021-08-19T11:59:26.000Z 116 470.60000610352 2021-08-19T11:59:27.000Z 116 470.79998779297 2021-08-19T11:59:28.000Z 115 471 2021-08-19T11:59:29.000Z 115 471.20001220703 2021-08-19T11:59:30.000Z 114 471.20001220703 2021-08-19T11:59:31.000Z 113 471.39999389648 2021-08-19T11:59:32.000Z 112 471.39999389648 2021-08-19T11:59:33.000Z 112 471.39999389648 2021-08-19T11:59:34.000Z 112 471.39999389648 2021-08-19T11:59:35.000Z 111 471.39999389648 2021-08-19T11:59:36.000Z 111 471.60000610352 2021-08-19T11:59:37.000Z 111 471.60000610352 2021-08-19T11:59:38.000Z 110 472 2021-08-19T11:59:39.000Z 110 472.20001220703 2021-08-19T11:59:40.000Z 109 472.20001220703 2021-08-19T11:59:41.000Z 109 472.39999389648 2021-08-19T11:59:42.000Z 109 472.39999389648 2021-08-19T11:59:43.000Z 109 472.60000610352 2021-08-19T11:59:44.000Z 110 472.79998779297 2021-08-19T11:59:45.000Z 111 473 2021-08-19T11:59:46.000Z 112 473.20001220703 2021-08-19T11:59:47.000Z 113 473.20001220703 2021-08-19T11:59:48.000Z 114 473.39999389648 2021-08-19T11:59:49.000Z 114 473.60000610352 2021-08-19T11:59:50.000Z 115 473.79998779297 2021-08-19T11:59:51.000Z 115 474 2021-08-19T11:59:52.000Z 115 474 2021-08-19T11:59:53.000Z 116 474.20001220703 2021-08-19T11:59:54.000Z 117 474.39999389648 2021-08-19T11:59:55.000Z 116 474.39999389648 2021-08-19T11:59:56.000Z 117 474.60000610352 2021-08-19T11:59:57.000Z 117 474.79998779297 2021-08-19T11:59:58.000Z 117 475.20001220703 2021-08-19T11:59:59.000Z 117 475.60000610352 2021-08-19T12:00:00.000Z 116 475.60000610352 2021-08-19T12:00:01.000Z 117 475.79998779297 2021-08-19T12:00:02.000Z 119 476 2021-08-19T12:00:03.000Z 119 476.20001220703 2021-08-19T12:00:04.000Z 120 476.39999389648 2021-08-19T12:00:05.000Z 121 476.60000610352 2021-08-19T12:00:06.000Z 123 476.60000610352 2021-08-19T12:00:07.000Z 124 476.79998779297 2021-08-19T12:00:08.000Z 126 477 2021-08-19T12:00:09.000Z 124 477.20001220703 2021-08-19T12:00:10.000Z 124 477.39999389648 2021-08-19T12:00:11.000Z 123 477.60000610352 2021-08-19T12:00:12.000Z 123 477.79998779297 2021-08-19T12:00:13.000Z 122 478 2021-08-19T12:00:14.000Z 121 478.20001220703 2021-08-19T12:00:15.000Z 120 478.39999389648 2021-08-19T12:00:16.000Z 119 478.60000610352 2021-08-19T12:00:17.000Z 119 478.79998779297 2021-08-19T12:00:18.000Z 119 479 2021-08-19T12:00:19.000Z 119 479.20001220703 2021-08-19T12:00:20.000Z 119 479.39999389648 2021-08-19T12:00:21.000Z 119 479.60000610352 2021-08-19T12:00:22.000Z 119 479.79998779297 2021-08-19T12:00:23.000Z 119 480 2021-08-19T12:00:24.000Z 119 480.20001220703 2021-08-19T12:00:25.000Z 120 480.20001220703 2021-08-19T12:00:26.000Z 120 480.60000610352 2021-08-19T12:00:27.000Z 121 480.60000610352 2021-08-19T12:00:28.000Z 122 480.79998779297 2021-08-19T12:00:29.000Z 124 481 2021-08-19T12:00:30.000Z 126 481.20001220703 2021-08-19T12:00:31.000Z 126 481.39999389648 2021-08-19T12:00:32.000Z 126 481.60000610352 2021-08-19T12:00:33.000Z 127 481.60000610352 2021-08-19T12:00:34.000Z 127 481.79998779297 2021-08-19T12:00:35.000Z 128 481.79998779297 2021-08-19T12:00:36.000Z 129 482 2021-08-19T12:00:37.000Z 130 482.20001220703 2021-08-19T12:00:38.000Z 130 482.39999389648 2021-08-19T12:00:39.000Z 131 482.60000610352 2021-08-19T12:00:40.000Z 132 482.60000610352 2021-08-19T12:00:41.000Z 133 482.79998779297 2021-08-19T12:00:42.000Z 133 483 2021-08-19T12:00:43.000Z 134 483.20001220703 2021-08-19T12:00:44.000Z 134 483.39999389648 2021-08-19T12:00:45.000Z 134 483.60000610352 2021-08-19T12:00:46.000Z 134 484 2021-08-19T12:00:47.000Z 134 484.20001220703 2021-08-19T12:00:48.000Z 134 484.39999389648 2021-08-19T12:00:49.000Z 133 484.39999389648 2021-08-19T12:00:50.000Z 132 484.39999389648 2021-08-19T12:00:51.000Z 132 484.60000610352 2021-08-19T12:00:52.000Z 132 484.79998779297 2021-08-19T12:00:53.000Z 132 484.79998779297 2021-08-19T12:00:54.000Z 132 485 2021-08-19T12:00:55.000Z 133 485.20001220703 2021-08-19T12:00:56.000Z 133 485.39999389648 2021-08-19T12:00:57.000Z 133 485.39999389648 2021-08-19T12:00:58.000Z 133 485.60000610352 2021-08-19T12:00:59.000Z 133 485.60000610352 2021-08-19T12:01:00.000Z 133 485.79998779297 2021-08-19T12:01:01.000Z 132 485.79998779297 2021-08-19T12:01:02.000Z 132 486 2021-08-19T12:01:03.000Z 132 486.20001220703 2021-08-19T12:01:04.000Z 132 486.39999389648 2021-08-19T12:01:05.000Z 132 486.39999389648 2021-08-19T12:01:06.000Z 131 486.60000610352 2021-08-19T12:01:07.000Z 131 486.60000610352 2021-08-19T12:01:08.000Z 131 486.60000610352 2021-08-19T12:01:09.000Z 131 487 2021-08-19T12:01:10.000Z 131 487 2021-08-19T12:01:11.000Z 132 487.20001220703 2021-08-19T12:01:12.000Z 132 487.39999389648 2021-08-19T12:01:13.000Z 132 487.60000610352 2021-08-19T12:01:14.000Z 132 487.60000610352 2021-08-19T12:01:15.000Z 132 487.79998779297 2021-08-19T12:01:16.000Z 132 488 2021-08-19T12:01:17.000Z 132 488.20001220703 2021-08-19T12:01:18.000Z 131 488.20001220703 2021-08-19T12:01:19.000Z 132 488.39999389648 2021-08-19T12:01:20.000Z 133 488.39999389648 2021-08-19T12:01:21.000Z 133 488.60000610352 2021-08-19T12:01:22.000Z 132 488.60000610352 2021-08-19T12:01:23.000Z 133 488.79998779297 2021-08-19T12:01:24.000Z 133 489 2021-08-19T12:01:25.000Z 132 489.20001220703 2021-08-19T12:01:26.000Z 132 489.39999389648 2021-08-19T12:01:27.000Z 132 489.39999389648 2021-08-19T12:01:28.000Z 131 489.39999389648 2021-08-19T12:01:29.000Z 130 489.39999389648 2021-08-19T12:01:30.000Z 129 489.39999389648 2021-08-19T12:01:31.000Z 129 489.39999389648 2021-08-19T12:01:32.000Z 129 489.39999389648 2021-08-19T12:01:33.000Z 130 489.60000610352 2021-08-19T12:01:34.000Z 130 489.60000610352 2021-08-19T12:01:35.000Z 131 489.79998779297 2021-08-19T12:01:36.000Z 130 490 2021-08-19T12:01:37.000Z 131 490 2021-08-19T12:01:38.000Z 132 490.20001220703 2021-08-19T12:01:39.000Z 131 490.39999389648 2021-08-19T12:01:40.000Z 131 490.60000610352 2021-08-19T12:01:41.000Z 130 490.60000610352 2021-08-19T12:01:42.000Z 129 490.79998779297 2021-08-19T12:01:43.000Z 128 491 2021-08-19T12:01:44.000Z 127 491 2021-08-19T12:01:45.000Z 127 491.20001220703 2021-08-19T12:01:46.000Z 126 491.39999389648 2021-08-19T12:01:47.000Z 126 491.39999389648 2021-08-19T12:01:48.000Z 125 491.60000610352 2021-08-19T12:01:49.000Z 125 491.60000610352 2021-08-19T12:01:50.000Z 125 491.60000610352 2021-08-19T12:01:51.000Z 124 491.60000610352 2021-08-19T12:01:52.000Z 124 491.60000610352 2021-08-19T12:01:53.000Z 124 491.60000610352 2021-08-19T12:01:54.000Z 124 491.60000610352 2021-08-19T12:01:55.000Z 124 491.79998779297 2021-08-19T12:01:56.000Z 123 491.79998779297 2021-08-19T12:01:57.000Z 123 491.79998779297 2021-08-19T12:01:58.000Z 123 491.79998779297 2021-08-19T12:01:59.000Z 122 492.39999389648 2021-08-19T12:02:00.000Z 122 492.60000610352 2021-08-19T12:02:01.000Z 121 492.79998779297 2021-08-19T12:02:02.000Z 121 493 2021-08-19T12:02:03.000Z 121 493 2021-08-19T12:02:04.000Z 120 493.20001220703 2021-08-19T12:02:05.000Z 121 493.20001220703 2021-08-19T12:02:06.000Z 121 493.39999389648 2021-08-19T12:02:07.000Z 122 493.39999389648 2021-08-19T12:02:08.000Z 121 493.60000610352 2021-08-19T12:02:09.000Z 121 493.60000610352 2021-08-19T12:02:10.000Z 122 493.60000610352 2021-08-19T12:02:11.000Z 123 493.79998779297 2021-08-19T12:02:12.000Z 124 493.79998779297 2021-08-19T12:02:13.000Z 124 493.79998779297 2021-08-19T12:02:14.000Z 124 493.79998779297 2021-08-19T12:02:15.000Z 123 494 2021-08-19T12:02:16.000Z 123 494 2021-08-19T12:02:17.000Z 125 494 2021-08-19T12:02:18.000Z 127 494 2021-08-19T12:02:19.000Z 128 494.20001220703 2021-08-19T12:02:20.000Z 129 494.39999389648 2021-08-19T12:02:21.000Z 130 494.39999389648 2021-08-19T12:02:22.000Z 131 494.39999389648 2021-08-19T12:02:23.000Z 132 494.60000610352 2021-08-19T12:02:24.000Z 132 494.79998779297 2021-08-19T12:02:25.000Z 132 495 2021-08-19T12:02:26.000Z 131 495 2021-08-19T12:02:27.000Z 131 495.20001220703 2021-08-19T12:02:28.000Z 130 495.39999389648 2021-08-19T12:02:29.000Z 129 495.39999389648 2021-08-19T12:02:30.000Z 128 495.60000610352 2021-08-19T12:02:31.000Z 128 495.60000610352 2021-08-19T12:02:32.000Z 127 495.60000610352 2021-08-19T12:02:33.000Z 128 495.79998779297 2021-08-19T12:02:34.000Z 127 496 2021-08-19T12:02:35.000Z 126 496.20001220703 2021-08-19T12:02:36.000Z 124 496.39999389648 2021-08-19T12:02:37.000Z 123 496.39999389648 2021-08-19T12:02:38.000Z 122 496.60000610352 2021-08-19T12:02:39.000Z 121 496.79998779297 2021-08-19T12:02:40.000Z 120 496.79998779297 2021-08-19T12:02:41.000Z 120 497 2021-08-19T12:02:42.000Z 119 497.20001220703 2021-08-19T12:02:43.000Z 119 497.20001220703 2021-08-19T12:02:44.000Z 119 497.39999389648 2021-08-19T12:02:45.000Z 120 497.60000610352 2021-08-19T12:02:46.000Z 120 497.79998779297 2021-08-19T12:02:47.000Z 120 497.79998779297 2021-08-19T12:02:48.000Z 120 498 2021-08-19T12:02:49.000Z 120 498.20001220703 2021-08-19T12:02:50.000Z 119 498.39999389648 2021-08-19T12:02:51.000Z 119 498.39999389648 2021-08-19T12:02:52.000Z 119 498.60000610352 2021-08-19T12:02:53.000Z 120 498.60000610352 2021-08-19T12:02:54.000Z 120 498.79998779297 2021-08-19T12:02:55.000Z 120 498.79998779297 2021-08-19T12:02:56.000Z 120 499 2021-08-19T12:02:57.000Z 120 499.20001220703 2021-08-19T12:02:58.000Z 121 499.39999389648 2021-08-19T12:02:59.000Z 121 499.39999389648 2021-08-19T12:03:00.000Z 120 499.60000610352 2021-08-19T12:03:01.000Z 120 499.60000610352 2021-08-19T12:03:02.000Z 120 499.60000610352 2021-08-19T12:03:03.000Z 119 499.60000610352 2021-08-19T12:03:04.000Z 119 499.79998779297 2021-08-19T12:03:05.000Z 119 499.79998779297 2021-08-19T12:03:06.000Z 119 500 2021-08-19T12:03:07.000Z 119 500 2021-08-19T12:03:08.000Z 119 500.39999389648 2021-08-19T12:03:09.000Z 118 500.39999389648 2021-08-19T12:03:10.000Z 118 500.79998779297 2021-08-19T12:03:11.000Z 118 501 2021-08-19T12:03:12.000Z 118 501.20001220703 2021-08-19T12:03:13.000Z 117 501.20001220703 2021-08-19T12:03:14.000Z 118 501.39999389648 2021-08-19T12:03:15.000Z 117 501.39999389648 2021-08-19T12:03:16.000Z 117 501.60000610352 2021-08-19T12:03:17.000Z 118 501.79998779297 2021-08-19T12:03:18.000Z 118 502 2021-08-19T12:03:19.000Z 118 502 2021-08-19T12:03:20.000Z 118 502.20001220703 2021-08-19T12:03:21.000Z 118 502.20001220703 2021-08-19T12:03:22.000Z 118 502.20001220703 2021-08-19T12:03:23.000Z 118 502.20001220703 2021-08-19T12:03:24.000Z 118 502.39999389648 2021-08-19T12:03:25.000Z 119 502.60000610352 2021-08-19T12:03:26.000Z 119 502.79998779297 2021-08-19T12:03:27.000Z 119 503 2021-08-19T12:03:28.000Z 119 503.20001220703 2021-08-19T12:03:29.000Z 119 503.39999389648 2021-08-19T12:03:30.000Z 119 503.39999389648 2021-08-19T12:03:31.000Z 119 503.39999389648 2021-08-19T12:03:32.000Z 119 503.60000610352 2021-08-19T12:03:33.000Z 119 503.60000610352 2021-08-19T12:03:34.000Z 119 503.79998779297 2021-08-19T12:03:35.000Z 119 503.79998779297 2021-08-19T12:03:36.000Z 119 504 2021-08-19T12:03:37.000Z 119 504 2021-08-19T12:03:38.000Z 120 504 2021-08-19T12:03:39.000Z 120 504 2021-08-19T12:03:40.000Z 120 504.20001220703 2021-08-19T12:03:41.000Z 120 504.20001220703 2021-08-19T12:03:42.000Z 120 504.20001220703 2021-08-19T12:03:43.000Z 120 504.20001220703 2021-08-19T12:03:44.000Z 120 504.20001220703 2021-08-19T12:03:45.000Z 119 504.20001220703 2021-08-19T12:03:46.000Z 119 504.20001220703 2021-08-19T12:03:47.000Z 119 504.20001220703 2021-08-19T12:03:48.000Z 119 504.60000610352 2021-08-19T12:03:49.000Z 119 504.60000610352 2021-08-19T12:03:50.000Z 120 504.79998779297 2021-08-19T12:03:51.000Z 120 504.79998779297 2021-08-19T12:03:52.000Z 120 504.79998779297 2021-08-19T12:03:53.000Z 121 505 2021-08-19T12:03:54.000Z 122 505 2021-08-19T12:03:55.000Z 123 505.20001220703 2021-08-19T12:03:56.000Z 124 505.20001220703 2021-08-19T12:03:57.000Z 124 505.39999389648 2021-08-19T12:03:58.000Z 124 505.39999389648 2021-08-19T12:03:59.000Z 125 505.60000610352 2021-08-19T12:04:00.000Z 125 505.79998779297 2021-08-19T12:04:01.000Z 126 505.79998779297 2021-08-19T12:04:02.000Z 126 506 2021-08-19T12:04:03.000Z 127 506 2021-08-19T12:04:04.000Z 127 506.20001220703 2021-08-19T12:04:05.000Z 128 506.39999389648 2021-08-19T12:04:06.000Z 128 506.39999389648 2021-08-19T12:04:07.000Z 127 506.39999389648 2021-08-19T12:04:08.000Z 127 506.60000610352 2021-08-19T12:04:09.000Z 126 506.60000610352 2021-08-19T12:04:10.000Z 124 506.79998779297 2021-08-19T12:04:11.000Z 122 506.79998779297 2021-08-19T12:04:12.000Z 121 506.79998779297 2021-08-19T12:04:13.000Z 120 507 2021-08-19T12:04:14.000Z 120 507 2021-08-19T12:04:15.000Z 119 507.20001220703 2021-08-19T12:04:16.000Z 118 507.20001220703 2021-08-19T12:04:17.000Z 116 507.20001220703 2021-08-19T12:04:18.000Z 115 507.39999389648 2021-08-19T12:04:19.000Z 114 507.60000610352 2021-08-19T12:04:20.000Z 114 507.79998779297 2021-08-19T12:04:21.000Z 113 507.79998779297 2021-08-19T12:04:22.000Z 113 508 2021-08-19T12:04:23.000Z 113 508.20001220703 2021-08-19T12:04:24.000Z 113 508.20001220703 2021-08-19T12:04:25.000Z 113 508.39999389648 2021-08-19T12:04:26.000Z 114 508.60000610352 2021-08-19T12:04:27.000Z 114 508.60000610352 2021-08-19T12:04:28.000Z 115 509 2021-08-19T12:04:29.000Z 115 509.20001220703 2021-08-19T12:04:30.000Z 115 509.20001220703 2021-08-19T12:04:31.000Z 115 509.20001220703 2021-08-19T12:04:32.000Z 116 509.39999389648 2021-08-19T12:04:33.000Z 116 509.39999389648 2021-08-19T12:04:34.000Z 117 509.60000610352 2021-08-19T12:04:35.000Z 117 509.79998779297 2021-08-19T12:04:36.000Z 117 510 2021-08-19T12:04:37.000Z 117 510 2021-08-19T12:04:38.000Z 116 510.20001220703 2021-08-19T12:04:39.000Z 116 510.20001220703 2021-08-19T12:04:40.000Z 117 510.39999389648 2021-08-19T12:04:41.000Z 117 510.39999389648 2021-08-19T12:04:42.000Z 117 510.39999389648 2021-08-19T12:04:43.000Z 116 510.39999389648 2021-08-19T12:04:44.000Z 116 510.60000610352 2021-08-19T12:04:45.000Z 116 510.60000610352 2021-08-19T12:04:46.000Z 116 510.79998779297 2021-08-19T12:04:47.000Z 116 510.79998779297 2021-08-19T12:04:48.000Z 117 510.79998779297 2021-08-19T12:04:49.000Z 117 510.79998779297 2021-08-19T12:04:50.000Z 116 510.79998779297 2021-08-19T12:04:51.000Z 116 510.79998779297 2021-08-19T12:04:52.000Z 116 510.79998779297 2021-08-19T12:04:53.000Z 116 510.79998779297 2021-08-19T12:04:54.000Z 115 510.79998779297 2021-08-19T12:04:55.000Z 114 511 2021-08-19T12:04:56.000Z 113 511 2021-08-19T12:04:57.000Z 113 511 2021-08-19T12:04:58.000Z 112 511 2021-08-19T12:04:59.000Z 111 511.20001220703 2021-08-19T12:05:00.000Z 112 511.20001220703 2021-08-19T12:05:01.000Z 111 511.20001220703 2021-08-19T12:05:02.000Z 111 511.20001220703 2021-08-19T12:05:03.000Z 110 511.20001220703 2021-08-19T12:05:04.000Z 110 511.20001220703 2021-08-19T12:05:05.000Z 110 511.39999389648 2021-08-19T12:05:06.000Z 110 511.39999389648 2021-08-19T12:05:07.000Z 111 511.39999389648 2021-08-19T12:05:08.000Z 111 511.39999389648 2021-08-19T12:05:09.000Z 111 511.60000610352 2021-08-19T12:05:10.000Z 111 511.60000610352 2021-08-19T12:05:11.000Z 112 511.79998779297 2021-08-19T12:05:12.000Z 111 511.79998779297 2021-08-19T12:05:13.000Z 111 511.79998779297 2021-08-19T12:05:14.000Z 110 511.79998779297 2021-08-19T12:05:15.000Z 110 511.79998779297 2021-08-19T12:05:16.000Z 109 512 2021-08-19T12:05:17.000Z 109 512 2021-08-19T12:05:18.000Z 109 512.20001220703 2021-08-19T12:05:19.000Z 109 512.20001220703 2021-08-19T12:05:20.000Z 108 512.20001220703 2021-08-19T12:05:21.000Z 108 512.20001220703 2021-08-19T12:05:22.000Z 106 512.20001220703 2021-08-19T12:05:23.000Z 109 512.20001220703 2021-08-19T12:05:24.000Z 109 512.20001220703 2021-08-19T12:05:25.000Z 110 512.40002441406 2021-08-19T12:05:26.000Z 111 512.40002441406 2021-08-19T12:05:27.000Z 111 512.40002441406 2021-08-19T12:05:28.000Z 111 512.59997558594 2021-08-19T12:05:29.000Z 111 512.59997558594 2021-08-19T12:05:30.000Z 111 512.79998779297 2021-08-19T12:05:31.000Z 110 512.79998779297 2021-08-19T12:05:32.000Z 110 512.79998779297 2021-08-19T12:05:33.000Z 110 512.79998779297 2021-08-19T12:05:34.000Z 110 513 2021-08-19T12:05:35.000Z 110 513 2021-08-19T12:05:36.000Z 110 513.20001220703 2021-08-19T12:05:37.000Z 110 513.40002441406 2021-08-19T12:05:38.000Z 110 513.40002441406 2021-08-19T12:05:39.000Z 110 513.59997558594 2021-08-19T12:05:40.000Z 110 513.59997558594 2021-08-19T12:05:41.000Z 109 513.59997558594 2021-08-19T12:05:42.000Z 109 513.59997558594 2021-08-19T12:05:43.000Z 109 513.79998779297 2021-08-19T12:05:44.000Z 108 513.79998779297 2021-08-19T12:05:45.000Z 108 513.79998779297 2021-08-19T12:05:46.000Z 108 513.79998779297 2021-08-19T12:05:47.000Z 108 513.79998779297 2021-08-19T12:05:48.000Z 108 513.79998779297 2021-08-19T12:05:49.000Z 108 513.59997558594 2021-08-19T12:05:50.000Z 108 513.59997558594 2021-08-19T12:05:51.000Z 108 513.40002441406 2021-08-19T12:05:52.000Z 108 513.20001220703 2021-08-19T12:05:53.000Z 109 513 2021-08-19T12:05:54.000Z 109 512.59997558594 2021-08-19T12:05:55.000Z 109 512.20001220703 2021-08-19T12:05:56.000Z 110 511.79998779297 2021-08-19T12:05:57.000Z 110 511.39999389648 2021-08-19T12:05:58.000Z 110 511 2021-08-19T12:05:59.000Z 110 510.79998779297 2021-08-19T12:06:00.000Z 110 510.79998779297 2021-08-19T12:06:01.000Z 110 510.60000610352 2021-08-19T12:06:02.000Z 110 510.20001220703 2021-08-19T12:06:03.000Z 111 510.20001220703 2021-08-19T12:06:04.000Z 111 510 2021-08-19T12:06:05.000Z 111 509.79998779297 2021-08-19T12:06:06.000Z 111 509.79998779297 2021-08-19T12:06:07.000Z 111 509.60000610352 2021-08-19T12:06:08.000Z 111 509.60000610352 2021-08-19T12:06:09.000Z 111 509.60000610352 2021-08-19T12:06:10.000Z 113 509.60000610352 2021-08-19T12:06:11.000Z 115 509.60000610352 2021-08-19T12:06:12.000Z 116 509.60000610352 2021-08-19T12:06:13.000Z 118 509.79998779297 2021-08-19T12:36:13.000Z 83 509.79998779297 2021-08-19T12:36:14.000Z 83 509.79998779297 2021-08-19T12:36:15.000Z 83 509.79998779297 2021-08-19T12:36:16.000Z 83 509.60000610352 2021-08-19T12:36:17.000Z 83 509.60000610352 2021-08-19T12:36:18.000Z 83 509.60000610352 2021-08-19T12:36:19.000Z 83 509.39999389648 2021-08-19T12:36:20.000Z 84 509.39999389648 2021-08-19T12:36:21.000Z 86 509.39999389648 2021-08-19T12:36:22.000Z 87 509.20001220703 2021-08-19T12:36:23.000Z 89 509.20001220703 2021-08-19T12:36:24.000Z 91 509 2021-08-19T12:36:25.000Z 92 509 2021-08-19T12:36:26.000Z 95 508.60000610352 2021-08-19T12:36:27.000Z 97 508.39999389648 2021-08-19T12:36:28.000Z 99 508.20001220703 2021-08-19T12:36:29.000Z 101 508.20001220703 2021-08-19T12:36:30.000Z 101 508 2021-08-19T12:36:31.000Z 101 507.79998779297 2021-08-19T12:36:32.000Z 101 507.60000610352 2021-08-19T12:36:33.000Z 101 507.39999389648 2021-08-19T12:36:34.000Z 100 507.20001220703 2021-08-19T12:36:35.000Z 100 506.79998779297 2021-08-19T12:36:36.000Z 100 506.60000610352 2021-08-19T12:36:37.000Z 99 506.39999389648 2021-08-19T12:36:38.000Z 98 506.20001220703 2021-08-19T12:36:39.000Z 97 505.79998779297 2021-08-19T12:36:40.000Z 96 505.39999389648 2021-08-19T12:36:41.000Z 95 505 2021-08-19T12:36:42.000Z 94 504.60000610352 2021-08-19T12:36:43.000Z 93 504.39999389648 2021-08-19T12:36:44.000Z 92 504 2021-08-19T12:36:45.000Z 92 503.79998779297 2021-08-19T12:36:46.000Z 92 503.60000610352 2021-08-19T12:36:47.000Z 92 503.39999389648 2021-08-19T12:36:48.000Z 92 503 2021-08-19T12:36:49.000Z 92 502.39999389648 2021-08-19T12:36:50.000Z 91 502.20001220703 2021-08-19T12:36:51.000Z 91 501.60000610352 2021-08-19T12:36:52.000Z 92 501.20001220703 2021-08-19T12:36:53.000Z 91 500.79998779297 2021-08-19T12:36:54.000Z 93 500.39999389648 2021-08-19T12:36:55.000Z 94 500 2021-08-19T12:36:56.000Z 95 499.39999389648 2021-08-19T12:36:57.000Z 93 499 2021-08-19T12:36:58.000Z 92 498.79998779297 2021-08-19T12:36:59.000Z 93 498.39999389648 2021-08-19T12:37:00.000Z 93 498.20001220703 2021-08-19T12:37:01.000Z 92 497.39999389648 2021-08-19T12:37:02.000Z 92 497 2021-08-19T12:37:03.000Z 91 496.60000610352 2021-08-19T12:37:04.000Z 91 496 2021-08-19T12:37:05.000Z 91 495.20001220703 2021-08-19T12:37:06.000Z 91 494.79998779297 2021-08-19T12:37:07.000Z 92 494.60000610352 2021-08-19T12:37:08.000Z 92 494.39999389648 2021-08-19T12:37:09.000Z 92 494 2021-08-19T12:37:10.000Z 91 493.60000610352 2021-08-19T12:37:11.000Z 91 493.20001220703 2021-08-19T12:37:12.000Z 92 493 2021-08-19T12:37:13.000Z 92 492.60000610352 2021-08-19T12:37:14.000Z 92 492.39999389648 2021-08-19T12:37:15.000Z 91 492 2021-08-19T12:37:16.000Z 91 491.60000610352 2021-08-19T12:37:17.000Z 90 491.20001220703 2021-08-19T12:37:18.000Z 90 490.79998779297 2021-08-19T12:37:19.000Z 89 490.20001220703 2021-08-19T12:37:20.000Z 89 489.60000610352 2021-08-19T12:37:21.000Z 88 489 2021-08-19T12:37:22.000Z 87 488.60000610352 2021-08-19T12:37:23.000Z 87 488.39999389648 2021-08-19T12:37:24.000Z 86 488.20001220703 2021-08-19T12:37:25.000Z 86 487.79998779297 2021-08-19T12:37:26.000Z 86 487.79998779297 2021-08-19T12:37:27.000Z 87 487.20001220703 2021-08-19T12:37:28.000Z 87 486.79998779297 2021-08-19T12:37:29.000Z 86 486.20001220703 2021-08-19T12:37:30.000Z 86 485.60000610352 2021-08-19T12:37:31.000Z 85 485.20001220703 2021-08-19T12:37:32.000Z 85 484.79998779297 2021-08-19T12:37:33.000Z 85 484.39999389648 2021-08-19T12:37:34.000Z 85 483.79998779297 2021-08-19T12:37:35.000Z 86 483.20001220703 2021-08-19T12:37:36.000Z 86 482.60000610352 2021-08-19T12:37:37.000Z 86 482 2021-08-19T12:37:38.000Z 85 481.60000610352 2021-08-19T12:37:39.000Z 85 481.20001220703 2021-08-19T12:37:40.000Z 85 480.79998779297 2021-08-19T12:37:41.000Z 85 480.20001220703 2021-08-19T12:37:42.000Z 85 479.60000610352 2021-08-19T12:37:43.000Z 86 479.20001220703 2021-08-19T12:37:44.000Z 86 478.79998779297 2021-08-19T12:37:45.000Z 87 478.20001220703 2021-08-19T12:37:46.000Z 86 477.79998779297 2021-08-19T12:37:47.000Z 86 477.20001220703 2021-08-19T12:37:48.000Z 87 476.39999389648 2021-08-19T12:37:49.000Z 88 475.79998779297 2021-08-19T12:37:50.000Z 89 475.39999389648 2021-08-19T12:37:51.000Z 91 475 2021-08-19T12:37:52.000Z 92 474.60000610352 2021-08-19T12:37:53.000Z 92 474 2021-08-19T12:37:54.000Z 93 473 2021-08-19T12:37:55.000Z 93 472.39999389648 2021-08-19T12:37:56.000Z 94 472.20001220703 2021-08-19T12:37:57.000Z 94 471.60000610352 2021-08-19T12:37:58.000Z 94 471.20001220703 2021-08-19T12:37:59.000Z 94 470.60000610352 2021-08-19T12:38:00.000Z 94 470 2021-08-19T12:38:01.000Z 94 469.39999389648 2021-08-19T12:38:02.000Z 93 469 2021-08-19T12:38:03.000Z 93 468.39999389648 2021-08-19T12:38:04.000Z 93 467.79998779297 2021-08-19T12:38:05.000Z 93 467.39999389648 2021-08-19T12:38:06.000Z 92 467.20001220703 2021-08-19T12:38:07.000Z 91 466.60000610352 2021-08-19T12:38:08.000Z 91 466 2021-08-19T12:38:09.000Z 91 465 2021-08-19T12:38:10.000Z 90 464 2021-08-19T12:38:11.000Z 91 463.60000610352 2021-08-19T12:38:12.000Z 91 463.20001220703 2021-08-19T12:38:13.000Z 91 462.79998779297 2021-08-19T12:38:14.000Z 91 462.39999389648 2021-08-19T12:38:15.000Z 91 462 2021-08-19T12:38:16.000Z 91 461.60000610352 2021-08-19T12:38:17.000Z 90 461.20001220703 2021-08-19T12:38:18.000Z 91 460.79998779297 2021-08-19T12:38:19.000Z 92 460.20001220703 2021-08-19T12:38:20.000Z 93 459.60000610352 2021-08-19T12:38:21.000Z 93 458.79998779297 2021-08-19T12:38:22.000Z 93 458.20001220703 2021-08-19T12:38:23.000Z 94 457.79998779297 2021-08-19T12:38:24.000Z 94 457 2021-08-19T12:38:25.000Z 94 456.39999389648 2021-08-19T12:38:26.000Z 94 456 2021-08-19T12:38:27.000Z 94 455.79998779297 2021-08-19T12:38:28.000Z 94 455.60000610352 2021-08-19T12:38:29.000Z 95 455.39999389648 2021-08-19T12:38:30.000Z 95 455.20001220703 2021-08-19T12:38:31.000Z 96 454.79998779297 2021-08-19T12:38:32.000Z 97 454.60000610352 2021-08-19T12:38:33.000Z 98 453.60000610352 2021-08-19T12:38:34.000Z 98 453 2021-08-19T12:38:35.000Z 98 452.60000610352 2021-08-19T12:38:36.000Z 97 452.20001220703 2021-08-19T12:38:37.000Z 97 451.39999389648 2021-08-19T12:38:38.000Z 97 450.79998779297 2021-08-19T12:38:39.000Z 97 449.79998779297 2021-08-19T12:38:40.000Z 96 449 2021-08-19T12:38:41.000Z 97 448.20001220703 2021-08-19T12:38:42.000Z 97 447.79998779297 2021-08-19T12:38:43.000Z 96 447.39999389648 2021-08-19T12:38:44.000Z 95 447.20001220703 2021-08-19T12:38:45.000Z 96 447.20001220703 2021-08-19T12:38:46.000Z 96 447 2021-08-19T12:38:47.000Z 96 446.79998779297 2021-08-19T12:38:48.000Z 96 446.39999389648 2021-08-19T12:38:49.000Z 97 445.79998779297 2021-08-19T12:38:50.000Z 98 445.20001220703 2021-08-19T12:38:51.000Z 98 444.79998779297 2021-08-19T12:38:52.000Z 99 444.60000610352 2021-08-19T12:38:53.000Z 99 444.20001220703 2021-08-19T12:38:54.000Z 99 444 2021-08-19T12:38:55.000Z 100 443.79998779297 2021-08-19T12:38:56.000Z 99 443.60000610352 2021-08-19T12:38:57.000Z 99 443.39999389648 2021-08-19T12:38:58.000Z 99 443.20001220703 2021-08-19T12:38:59.000Z 99 443 2021-08-19T12:39:00.000Z 99 442.79998779297 2021-08-19T12:39:01.000Z 98 442.79998779297 2021-08-19T12:39:02.000Z 99 442.20001220703 2021-08-19T12:39:03.000Z 101 442 2021-08-19T12:39:04.000Z 103 441.79998779297 2021-08-19T12:39:05.000Z 104 441.60000610352 2021-08-19T12:39:06.000Z 105 441.39999389648 2021-08-19T12:39:07.000Z 107 441.20001220703 2021-08-19T12:39:08.000Z 108 440.79998779297 2021-08-19T12:39:09.000Z 108 440 2021-08-19T12:39:10.000Z 110 439.60000610352 2021-08-19T12:39:11.000Z 111 439 2021-08-19T12:39:12.000Z 112 438.60000610352 2021-08-19T12:39:13.000Z 113 438.20001220703 2021-08-19T12:39:14.000Z 114 437.79998779297 2021-08-19T12:39:15.000Z 113 437.60000610352 2021-08-19T12:39:16.000Z 115 437.39999389648 2021-08-19T12:39:17.000Z 115 437.20001220703 2021-08-19T12:39:18.000Z 116 436.60000610352 2021-08-19T12:39:19.000Z 117 436.20001220703 2021-08-19T12:39:20.000Z 115 436 2021-08-19T12:39:21.000Z 114 435.79998779297 2021-08-19T12:39:22.000Z 112 435.60000610352 2021-08-19T12:39:23.000Z 111 435.20001220703 2021-08-19T12:39:24.000Z 110 434.79998779297 2021-08-19T12:39:25.000Z 109 434.20001220703 2021-08-19T12:39:26.000Z 107 433.39999389648 2021-08-19T12:39:27.000Z 106 432.39999389648 2021-08-19T12:39:28.000Z 105 431.79998779297 2021-08-19T12:39:29.000Z 104 431.39999389648 2021-08-19T12:39:30.000Z 104 431 2021-08-19T12:39:31.000Z 103 430.79998779297 2021-08-19T12:39:32.000Z 104 430.60000610352 2021-08-19T12:39:33.000Z 104 430 2021-08-19T12:39:34.000Z 103 429.60000610352 2021-08-19T12:39:35.000Z 104 429 2021-08-19T12:39:36.000Z 105 428.39999389648 2021-08-19T12:39:37.000Z 105 427.60000610352 2021-08-19T12:39:38.000Z 104 427.20001220703 2021-08-19T12:39:39.000Z 104 426.79998779297 2021-08-19T12:39:40.000Z 105 426.39999389648 2021-08-19T12:39:41.000Z 106 425.39999389648 2021-08-19T12:39:42.000Z 107 424.20001220703 2021-08-19T12:39:43.000Z 108 423.20001220703 2021-08-19T12:39:44.000Z 108 422.60000610352 2021-08-19T12:39:45.000Z 109 422.20001220703 2021-08-19T12:39:46.000Z 108 421.20001220703 2021-08-19T12:39:47.000Z 107 420.39999389648 2021-08-19T12:39:48.000Z 106 420.20001220703 2021-08-19T12:39:49.000Z 104 420 2021-08-19T12:39:50.000Z 104 420 2021-08-19T12:39:51.000Z 103 419.79998779297 2021-08-19T12:39:52.000Z 104 420 2021-08-19T12:39:53.000Z 104 420 2021-08-19T12:39:54.000Z 105 420 2021-08-19T12:39:55.000Z 106 420 2021-08-19T12:39:56.000Z 107 420 2021-08-19T12:39:57.000Z 107 419.60000610352 2021-08-19T12:39:58.000Z 108 419.39999389648 2021-08-19T12:39:59.000Z 107 419.20001220703 2021-08-19T12:40:00.000Z 108 419 2021-08-19T12:40:01.000Z 107 419 2021-08-19T12:40:02.000Z 104 419.20001220703 2021-08-19T12:40:03.000Z 103 419.20001220703 2021-08-19T12:40:04.000Z 100 419.39999389648 2021-08-19T12:40:05.000Z 99 419.60000610352 2021-08-19T12:40:06.000Z 98 420 2021-08-19T12:40:07.000Z 97 420.20001220703 2021-08-19T12:40:08.000Z 97 420.39999389648 2021-08-19T12:40:09.000Z 96 420.60000610352 2021-08-19T12:40:10.000Z 96 420.60000610352 2021-08-19T12:40:11.000Z 95 420.60000610352 2021-08-19T12:40:12.000Z 94 420.79998779297 2021-08-19T12:40:13.000Z 93 420.79998779297 2021-08-19T12:40:14.000Z 92 420.79998779297 2021-08-19T12:40:15.000Z 92 420.79998779297 2021-08-19T12:40:16.000Z 91 420.79998779297 2021-08-19T12:40:17.000Z 91 420.79998779297 2021-08-19T12:40:18.000Z 92 420.79998779297 2021-08-19T12:40:19.000Z 92 420.79998779297 2021-08-19T12:40:20.000Z 93 420.79998779297 2021-08-19T12:40:21.000Z 95 420.60000610352 2021-08-19T12:40:22.000Z 97 420.60000610352 2021-08-19T12:40:23.000Z 98 420.60000610352 2021-08-19T12:40:24.000Z 99 420.60000610352 2021-08-19T12:40:25.000Z 101 420.79998779297 2021-08-19T12:40:26.000Z 104 421 2021-08-19T12:40:27.000Z 106 421.20001220703 2021-08-19T12:40:28.000Z 107 421.39999389648 2021-08-19T12:40:29.000Z 108 421.39999389648 2021-08-19T12:40:30.000Z 110 421.60000610352 2021-08-19T12:40:31.000Z 112 421.60000610352 2021-08-19T12:40:32.000Z 113 421.79998779297 2021-08-19T12:40:33.000Z 114 421.79998779297 2021-08-19T12:40:34.000Z 114 421.79998779297 2021-08-19T12:40:35.000Z 114 422 2021-08-19T12:40:36.000Z 114 422 2021-08-19T12:40:37.000Z 115 422.39999389648 2021-08-19T12:40:38.000Z 115 422.60000610352 2021-08-19T12:40:39.000Z 115 422.79998779297 2021-08-19T12:40:40.000Z 115 423 2021-08-19T12:40:41.000Z 116 423.20001220703 2021-08-19T12:40:42.000Z 116 423.39999389648 2021-08-19T12:40:43.000Z 117 423.60000610352 2021-08-19T12:40:44.000Z 117 423.60000610352 2021-08-19T12:40:45.000Z 117 423.60000610352 2021-08-19T12:40:46.000Z 118 423.79998779297 2021-08-19T12:40:47.000Z 118 424 2021-08-19T12:40:48.000Z 117 424 2021-08-19T12:40:49.000Z 117 424.20001220703 2021-08-19T12:40:50.000Z 117 424.39999389648 2021-08-19T12:40:51.000Z 117 424.60000610352 2021-08-19T12:40:52.000Z 117 424.60000610352 2021-08-19T12:40:53.000Z 117 424.79998779297 2021-08-19T12:40:54.000Z 117 424.79998779297 2021-08-19T12:40:55.000Z 118 424.79998779297 2021-08-19T12:40:56.000Z 119 424.60000610352 2021-08-19T12:40:57.000Z 120 424.60000610352 2021-08-19T12:40:58.000Z 121 424.39999389648 2021-08-19T12:40:59.000Z 122 424.39999389648 2021-08-19T12:41:00.000Z 122 424.20001220703 2021-08-19T12:41:01.000Z 123 424.20001220703 2021-08-19T12:41:02.000Z 123 424 2021-08-19T12:41:03.000Z 123 424 2021-08-19T12:41:04.000Z 123 423.79998779297 2021-08-19T12:41:05.000Z 123 423.60000610352 2021-08-19T12:41:06.000Z 123 423.39999389648 2021-08-19T12:41:07.000Z 122 423.39999389648 2021-08-19T12:41:08.000Z 122 423.39999389648 2021-08-19T12:41:09.000Z 123 423.39999389648 2021-08-19T12:41:10.000Z 123 423.20001220703 2021-08-19T12:41:11.000Z 122 423 2021-08-19T12:41:12.000Z 122 423.20001220703 2021-08-19T12:41:13.000Z 122 423.20001220703 2021-08-19T12:41:14.000Z 122 423 2021-08-19T12:41:15.000Z 121 423 2021-08-19T12:41:16.000Z 121 423 2021-08-19T12:41:17.000Z 121 423.20001220703 2021-08-19T12:41:18.000Z 121 423.20001220703 2021-08-19T12:41:19.000Z 121 423.39999389648 2021-08-19T12:41:20.000Z 121 423.39999389648 2021-08-19T12:41:21.000Z 121 423.39999389648 2021-08-19T12:41:22.000Z 121 423.60000610352 2021-08-19T12:41:23.000Z 120 423.79998779297 2021-08-19T12:41:24.000Z 120 424 2021-08-19T12:41:25.000Z 119 424 2021-08-19T12:41:26.000Z 119 424.20001220703 2021-08-19T12:41:27.000Z 119 424.20001220703 2021-08-19T12:41:28.000Z 119 424.39999389648 2021-08-19T12:41:29.000Z 119 424.39999389648 2021-08-19T12:41:30.000Z 119 424.60000610352 2021-08-19T12:41:31.000Z 119 424.79998779297 2021-08-19T12:41:32.000Z 119 425 2021-08-19T12:41:33.000Z 119 425.20001220703 2021-08-19T12:41:34.000Z 119 425.20001220703 2021-08-19T12:41:35.000Z 120 425.39999389648 2021-08-19T12:41:36.000Z 120 425.39999389648 2021-08-19T12:41:37.000Z 120 425.39999389648 2021-08-19T12:41:38.000Z 121 425.39999389648 2021-08-19T12:41:39.000Z 121 425.60000610352 2021-08-19T12:41:40.000Z 122 425.39999389648 2021-08-19T12:41:41.000Z 122 425.39999389648 2021-08-19T12:41:42.000Z 122 425.20001220703 2021-08-19T12:41:43.000Z 122 425.20001220703 2021-08-19T12:41:44.000Z 122 425.20001220703 2021-08-19T12:41:45.000Z 122 425.20001220703 2021-08-19T12:41:46.000Z 122 425.20001220703 2021-08-19T12:41:47.000Z 122 425 2021-08-19T12:41:48.000Z 123 425 2021-08-19T12:41:49.000Z 123 425 2021-08-19T12:41:50.000Z 123 425 2021-08-19T12:41:51.000Z 123 425 2021-08-19T12:41:52.000Z 123 424.79998779297 2021-08-19T12:41:53.000Z 123 424.39999389648 2021-08-19T12:41:54.000Z 123 424.20001220703 2021-08-19T12:41:55.000Z 123 424 2021-08-19T12:41:56.000Z 123 423.79998779297 2021-08-19T12:41:57.000Z 122 423.79998779297 2021-08-19T12:41:58.000Z 122 423.60000610352 2021-08-19T12:41:59.000Z 121 423.60000610352 2021-08-19T12:42:00.000Z 120 423.60000610352 2021-08-19T12:42:01.000Z 120 423.60000610352 2021-08-19T12:42:02.000Z 119 423.20001220703 2021-08-19T12:42:03.000Z 119 422.79998779297 2021-08-19T12:42:04.000Z 119 422.20001220703 2021-08-19T12:42:05.000Z 118 422 2021-08-19T12:42:06.000Z 118 421.79998779297 2021-08-19T12:42:07.000Z 117 421.60000610352 2021-08-19T12:42:08.000Z 117 421.60000610352 2021-08-19T12:42:09.000Z 117 421.39999389648 2021-08-19T12:42:10.000Z 117 421.39999389648 2021-08-19T12:42:11.000Z 117 421.20001220703 2021-08-19T12:42:12.000Z 117 421.20001220703 2021-08-19T12:42:13.000Z 117 421.39999389648 2021-08-19T12:42:14.000Z 117 421.60000610352 2021-08-19T12:42:15.000Z 116 421.60000610352 2021-08-19T12:42:16.000Z 116 421.79998779297 2021-08-19T12:42:17.000Z 115 421.79998779297 2021-08-19T12:42:18.000Z 114 422 2021-08-19T12:42:19.000Z 113 422 2021-08-19T12:42:20.000Z 112 422 2021-08-19T12:42:21.000Z 112 422.20001220703 2021-08-19T12:42:22.000Z 113 422.20001220703 2021-08-19T12:42:23.000Z 113 422.20001220703 2021-08-19T12:42:24.000Z 114 422.39999389648 2021-08-19T12:42:25.000Z 114 422.60000610352 2021-08-19T12:42:26.000Z 114 422.79998779297 2021-08-19T12:42:27.000Z 115 423 2021-08-19T12:42:28.000Z 115 423.20001220703 2021-08-19T12:42:29.000Z 114 423.20001220703 2021-08-19T12:42:30.000Z 114 423.39999389648 2021-08-19T12:42:31.000Z 115 423.39999389648 2021-08-19T12:42:32.000Z 115 423.79998779297 2021-08-19T12:42:33.000Z 115 424 2021-08-19T12:42:34.000Z 115 424.20001220703 2021-08-19T12:42:35.000Z 115 424.39999389648 2021-08-19T12:42:36.000Z 115 424.60000610352 2021-08-19T12:42:37.000Z 116 424.79998779297 2021-08-19T12:42:38.000Z 115 425.20001220703 2021-08-19T12:42:39.000Z 115 425.39999389648 2021-08-19T12:42:40.000Z 115 425.60000610352 2021-08-19T12:42:41.000Z 114 425.60000610352 2021-08-19T12:42:42.000Z 114 426 2021-08-19T12:42:43.000Z 114 426.20001220703 2021-08-19T12:42:44.000Z 114 426.39999389648 2021-08-19T12:42:45.000Z 114 426.79998779297 2021-08-19T12:42:46.000Z 114 427 2021-08-19T12:42:47.000Z 114 427.20001220703 2021-08-19T12:42:48.000Z 114 427.20001220703 2021-08-19T12:42:49.000Z 114 427.20001220703 2021-08-19T12:42:50.000Z 114 427.20001220703 2021-08-19T12:42:51.000Z 113 427.20001220703 2021-08-19T12:42:52.000Z 112 427 2021-08-19T12:42:53.000Z 111 426.79998779297 2021-08-19T12:42:54.000Z 110 426.79998779297 2021-08-19T12:42:55.000Z 109 426.79998779297 2021-08-19T12:42:56.000Z 109 427 2021-08-19T12:42:57.000Z 109 427 2021-08-19T12:42:58.000Z 110 427 2021-08-19T12:42:59.000Z 110 427 2021-08-19T12:43:00.000Z 110 427.20001220703 2021-08-19T12:43:01.000Z 111 427.20001220703 2021-08-19T12:43:02.000Z 113 427.20001220703 2021-08-19T12:43:03.000Z 115 427.20001220703 2021-08-19T12:43:04.000Z 118 427.20001220703 2021-08-19T12:43:05.000Z 120 427.20001220703 2021-08-19T12:43:06.000Z 122 427 2021-08-19T12:43:07.000Z 123 426.79998779297 2021-08-19T12:43:08.000Z 125 426.79998779297 2021-08-19T12:43:09.000Z 126 426.39999389648 2021-08-19T12:43:10.000Z 127 426.20001220703 2021-08-19T12:43:11.000Z 127 426.20001220703 2021-08-19T12:43:12.000Z 127 426 2021-08-19T12:43:13.000Z 128 426 2021-08-19T12:43:14.000Z 128 426.20001220703 2021-08-19T12:43:15.000Z 127 426.20001220703 2021-08-19T12:43:16.000Z 127 426.20001220703 2021-08-19T12:43:17.000Z 126 426.39999389648 2021-08-19T12:43:18.000Z 126 426.60000610352 2021-08-19T12:43:19.000Z 126 426.79998779297 2021-08-19T12:43:20.000Z 126 427 2021-08-19T12:43:21.000Z 126 427.20001220703 2021-08-19T12:43:22.000Z 126 427.39999389648 2021-08-19T12:43:23.000Z 125 427.60000610352 2021-08-19T12:43:24.000Z 124 427.60000610352 2021-08-19T12:43:25.000Z 123 427.79998779297 2021-08-19T12:43:26.000Z 122 428 2021-08-19T12:43:27.000Z 123 428.20001220703 2021-08-19T12:43:28.000Z 124 428.39999389648 2021-08-19T12:43:29.000Z 126 428.39999389648 2021-08-19T12:43:30.000Z 126 428.60000610352 2021-08-19T12:43:31.000Z 126 428.60000610352 2021-08-19T12:43:32.000Z 126 428.79998779297 2021-08-19T12:43:33.000Z 126 428.79998779297 2021-08-19T12:43:34.000Z 127 429 2021-08-19T12:43:35.000Z 126 429.20001220703 2021-08-19T12:43:36.000Z 126 429.20001220703 2021-08-19T12:43:37.000Z 126 429.39999389648 2021-08-19T12:43:38.000Z 125 429.39999389648 2021-08-19T12:43:39.000Z 126 429.39999389648 2021-08-19T12:43:40.000Z 126 429.60000610352 2021-08-19T12:43:41.000Z 126 429.60000610352 2021-08-19T12:43:42.000Z 126 429.79998779297 2021-08-19T12:43:43.000Z 127 430 2021-08-19T12:43:44.000Z 127 430 2021-08-19T12:43:45.000Z 127 430.20001220703 2021-08-19T12:43:46.000Z 127 430.39999389648 2021-08-19T12:43:47.000Z 127 430.39999389648 2021-08-19T12:43:48.000Z 127 430.60000610352 2021-08-19T12:43:49.000Z 127 430.60000610352 2021-08-19T12:43:50.000Z 127 431 2021-08-19T12:43:51.000Z 127 431.20001220703 2021-08-19T12:43:52.000Z 127 431.39999389648 2021-08-19T12:43:53.000Z 127 431.39999389648 2021-08-19T12:43:54.000Z 127 431.60000610352 2021-08-19T12:43:55.000Z 128 431.79998779297 2021-08-19T12:43:56.000Z 128 431.79998779297 2021-08-19T12:43:57.000Z 128 432 2021-08-19T12:43:58.000Z 129 432 2021-08-19T12:43:59.000Z 129 432.20001220703 2021-08-19T12:44:00.000Z 129 432.39999389648 2021-08-19T12:44:01.000Z 129 432.60000610352 2021-08-19T12:44:02.000Z 128 432.60000610352 2021-08-19T12:44:03.000Z 127 432.60000610352 2021-08-19T12:44:04.000Z 128 432.79998779297 2021-08-19T12:44:05.000Z 128 432.79998779297 2021-08-19T12:44:06.000Z 128 433 2021-08-19T12:44:07.000Z 128 433.20001220703 2021-08-19T12:44:08.000Z 127 433.20001220703 2021-08-19T12:44:09.000Z 127 433.39999389648 2021-08-19T12:44:10.000Z 127 433.39999389648 2021-08-19T12:44:11.000Z 128 433.39999389648 2021-08-19T12:44:12.000Z 129 433.60000610352 2021-08-19T12:44:13.000Z 129 433.60000610352 2021-08-19T12:44:14.000Z 129 433.60000610352 2021-08-19T12:44:15.000Z 129 433.60000610352 2021-08-19T12:44:16.000Z 129 433.60000610352 2021-08-19T12:44:17.000Z 129 433.60000610352 2021-08-19T12:44:18.000Z 129 433.60000610352 2021-08-19T12:44:19.000Z 129 433.60000610352 2021-08-19T12:44:20.000Z 129 433.60000610352 2021-08-19T12:44:21.000Z 127 433.79998779297 2021-08-19T12:44:22.000Z 127 433.79998779297 2021-08-19T12:44:23.000Z 127 434 2021-08-19T12:44:24.000Z 126 434 2021-08-19T12:44:25.000Z 127 434.20001220703 2021-08-19T12:44:26.000Z 127 434.20001220703 2021-08-19T12:44:27.000Z 127 434.20001220703 2021-08-19T12:44:28.000Z 127 434.60000610352 2021-08-19T12:44:29.000Z 127 434.60000610352 2021-08-19T12:44:30.000Z 126 434.79998779297 2021-08-19T12:44:31.000Z 125 434.79998779297 2021-08-19T12:44:32.000Z 123 435 2021-08-19T12:44:33.000Z 124 435 2021-08-19T12:44:34.000Z 125 435 2021-08-19T12:44:35.000Z 126 434.79998779297 2021-08-19T12:44:36.000Z 126 434.60000610352 2021-08-19T12:44:37.000Z 125 434.39999389648 2021-08-19T12:44:38.000Z 125 434.39999389648 2021-08-19T12:44:39.000Z 125 434.20001220703 2021-08-19T12:44:40.000Z 125 434 2021-08-19T12:44:41.000Z 124 434 2021-08-19T12:44:42.000Z 124 433.79998779297 2021-08-19T12:44:43.000Z 123 433.79998779297 2021-08-19T12:44:44.000Z 123 433.79998779297 2021-08-19T12:44:45.000Z 123 433.60000610352 2021-08-19T12:44:46.000Z 123 433 2021-08-19T12:44:47.000Z 122 432.79998779297 2021-08-19T12:44:48.000Z 122 432.60000610352 2021-08-19T12:44:49.000Z 122 432.60000610352 2021-08-19T12:44:50.000Z 123 432.39999389648 2021-08-19T12:44:51.000Z 123 432.20001220703 2021-08-19T12:44:52.000Z 123 431.79998779297 2021-08-19T12:44:53.000Z 123 431.60000610352 2021-08-19T12:44:54.000Z 123 431.20001220703 2021-08-19T12:44:55.000Z 124 431 2021-08-19T12:44:56.000Z 124 431 2021-08-19T12:44:57.000Z 123 431 2021-08-19T12:44:58.000Z 122 431 2021-08-19T12:44:59.000Z 122 431 2021-08-19T12:45:00.000Z 121 431 2021-08-19T12:45:01.000Z 121 431 2021-08-19T12:45:02.000Z 121 431 2021-08-19T12:45:03.000Z 120 431 2021-08-19T12:45:04.000Z 119 431 2021-08-19T12:45:05.000Z 118 431 2021-08-19T12:45:06.000Z 117 431 2021-08-19T12:45:07.000Z 117 431 2021-08-19T12:45:08.000Z 116 431 2021-08-19T12:45:09.000Z 116 431 2021-08-19T12:45:10.000Z 116 431 2021-08-19T12:45:11.000Z 116 431 2021-08-19T12:45:12.000Z 116 431 2021-08-19T12:45:13.000Z 117 431.20001220703 2021-08-19T12:45:14.000Z 117 431.20001220703 2021-08-19T12:45:15.000Z 116 431 2021-08-19T12:45:16.000Z 116 430.79998779297 2021-08-19T12:45:17.000Z 116 430.79998779297 2021-08-19T12:45:18.000Z 116 430.60000610352 2021-08-19T12:45:19.000Z 116 430.39999389648 2021-08-19T12:45:20.000Z 117 430.20001220703 2021-08-19T12:45:21.000Z 117 430.20001220703 2021-08-19T12:45:22.000Z 118 430 2021-08-19T12:45:23.000Z 118 430 2021-08-19T12:45:24.000Z 118 429.79998779297 2021-08-19T12:45:25.000Z 117 429.79998779297 2021-08-19T12:45:26.000Z 118 429.79998779297 2021-08-19T12:45:27.000Z 118 429.60000610352 2021-08-19T12:45:28.000Z 118 429.60000610352 2021-08-19T12:45:29.000Z 118 429.79998779297 2021-08-19T12:45:30.000Z 119 430 2021-08-19T12:45:31.000Z 119 430.20001220703 2021-08-19T12:45:32.000Z 120 430.60000610352 2021-08-19T12:45:33.000Z 121 430.79998779297 2021-08-19T12:45:34.000Z 121 431 2021-08-19T12:45:35.000Z 120 431 2021-08-19T12:45:36.000Z 119 431.20001220703 2021-08-19T12:45:37.000Z 119 431.60000610352 2021-08-19T12:45:38.000Z 118 432 2021-08-19T12:45:39.000Z 117 432.20001220703 2021-08-19T12:45:40.000Z 116 432.39999389648 2021-08-19T12:45:41.000Z 116 432.60000610352 2021-08-19T12:45:42.000Z 116 432.79998779297 2021-08-19T12:45:43.000Z 116 433.20001220703 2021-08-19T12:45:44.000Z 116 433.60000610352 2021-08-19T12:45:45.000Z 115 433.79998779297 2021-08-19T12:45:46.000Z 115 433.79998779297 2021-08-19T12:45:47.000Z 114 434 2021-08-19T12:45:48.000Z 114 434.20001220703 2021-08-19T12:45:49.000Z 113 434.39999389648 2021-08-19T12:45:50.000Z 113 434.60000610352 2021-08-19T12:45:51.000Z 113 434.79998779297 2021-08-19T12:45:52.000Z 114 435 2021-08-19T12:45:53.000Z 114 435.20001220703 2021-08-19T12:45:54.000Z 114 435.39999389648 2021-08-19T12:45:55.000Z 115 435.60000610352 2021-08-19T12:45:56.000Z 115 435.79998779297 2021-08-19T12:45:57.000Z 115 435.79998779297 2021-08-19T12:45:58.000Z 115 436 2021-08-19T12:45:59.000Z 115 436.20001220703 2021-08-19T12:46:00.000Z 115 436.20001220703 2021-08-19T12:46:01.000Z 115 436.39999389648 2021-08-19T12:46:02.000Z 116 436.60000610352 2021-08-19T12:46:03.000Z 117 436.60000610352 2021-08-19T12:46:04.000Z 120 436.79998779297 2021-08-19T12:46:05.000Z 122 437 2021-08-19T12:46:06.000Z 124 437.20001220703 2021-08-19T12:46:07.000Z 127 437.20001220703 2021-08-19T12:46:08.000Z 130 437.20001220703 2021-08-19T12:46:09.000Z 132 437.39999389648 2021-08-19T12:46:10.000Z 134 437.39999389648 2021-08-19T12:46:11.000Z 135 437.60000610352 2021-08-19T12:46:12.000Z 136 437.60000610352 2021-08-19T12:46:13.000Z 136 437.79998779297 2021-08-19T12:46:14.000Z 136 438 2021-08-19T12:46:15.000Z 136 438 2021-08-19T12:46:16.000Z 136 438 2021-08-19T12:46:17.000Z 135 438.20001220703 2021-08-19T12:46:18.000Z 135 438.20001220703 2021-08-19T12:46:19.000Z 135 438.39999389648 2021-08-19T12:46:20.000Z 135 438.39999389648 2021-08-19T12:46:21.000Z 135 438.60000610352 2021-08-19T12:46:22.000Z 135 438.79998779297 2021-08-19T12:46:23.000Z 135 438.79998779297 2021-08-19T12:46:24.000Z 135 439 2021-08-19T12:46:25.000Z 135 439.20001220703 2021-08-19T12:46:26.000Z 135 439.20001220703 2021-08-19T12:46:27.000Z 135 439.39999389648 2021-08-19T12:46:28.000Z 134 439.60000610352 2021-08-19T12:46:29.000Z 134 439.79998779297 2021-08-19T12:46:30.000Z 134 440 2021-08-19T12:46:31.000Z 134 440 2021-08-19T12:46:32.000Z 134 440.20001220703 2021-08-19T12:46:33.000Z 134 440.60000610352 2021-08-19T12:46:34.000Z 133 440.79998779297 2021-08-19T12:46:35.000Z 133 441 2021-08-19T12:46:36.000Z 133 441 2021-08-19T12:46:37.000Z 132 441.20001220703 2021-08-19T12:46:38.000Z 132 441.39999389648 2021-08-19T12:46:39.000Z 133 441.39999389648 2021-08-19T12:46:40.000Z 132 441.60000610352 2021-08-19T12:46:41.000Z 132 441.79998779297 2021-08-19T12:46:42.000Z 132 442 2021-08-19T12:46:43.000Z 133 442.20001220703 2021-08-19T12:46:44.000Z 134 442.60000610352 2021-08-19T12:46:45.000Z 134 442.79998779297 2021-08-19T12:46:46.000Z 135 443 2021-08-19T12:46:47.000Z 134 443.39999389648 2021-08-19T12:46:48.000Z 134 443.60000610352 2021-08-19T12:46:49.000Z 134 443.79998779297 2021-08-19T12:46:50.000Z 134 444 2021-08-19T12:46:51.000Z 133 444.20001220703 2021-08-19T12:46:52.000Z 133 444.20001220703 2021-08-19T12:46:53.000Z 133 444.39999389648 2021-08-19T12:46:54.000Z 132 444.39999389648 2021-08-19T12:46:55.000Z 130 444.79998779297 2021-08-19T12:46:56.000Z 128 445 2021-08-19T12:46:57.000Z 126 445.20001220703 2021-08-19T12:46:58.000Z 125 445.60000610352 2021-08-19T12:46:59.000Z 125 445.79998779297 2021-08-19T12:47:00.000Z 125 446 2021-08-19T12:47:01.000Z 126 446.20001220703 2021-08-19T12:47:02.000Z 126 446.39999389648 2021-08-19T12:47:03.000Z 127 446.60000610352 2021-08-19T12:47:04.000Z 127 446.60000610352 2021-08-19T12:47:05.000Z 128 446.79998779297 2021-08-19T12:47:06.000Z 129 447 2021-08-19T12:47:07.000Z 130 447 2021-08-19T12:47:08.000Z 132 447.20001220703 2021-08-19T12:47:09.000Z 134 447.39999389648 2021-08-19T12:47:10.000Z 135 447.39999389648 2021-08-19T12:47:11.000Z 136 447.60000610352 2021-08-19T12:47:12.000Z 137 447.79998779297 2021-08-19T12:47:13.000Z 138 448 2021-08-19T12:47:14.000Z 138 448 2021-08-19T12:47:15.000Z 139 448.20001220703 2021-08-19T12:47:16.000Z 139 448.39999389648 2021-08-19T12:47:17.000Z 140 448.39999389648 2021-08-19T12:47:18.000Z 140 448.39999389648 2021-08-19T12:47:19.000Z 140 448.60000610352 2021-08-19T12:47:20.000Z 140 448.60000610352 2021-08-19T12:47:21.000Z 140 448.60000610352 2021-08-19T12:47:22.000Z 140 448.79998779297 2021-08-19T12:47:23.000Z 140 448.60000610352 2021-08-19T12:47:24.000Z 139 448.60000610352 2021-08-19T12:47:25.000Z 139 448.39999389648 2021-08-19T12:47:26.000Z 139 448.39999389648 2021-08-19T12:47:27.000Z 139 448.39999389648 2021-08-19T12:47:28.000Z 139 448.39999389648 2021-08-19T12:47:29.000Z 138 448.39999389648 2021-08-19T12:47:30.000Z 138 448.39999389648 2021-08-19T12:47:31.000Z 137 448.20001220703 2021-08-19T12:47:32.000Z 136 448 2021-08-19T12:47:33.000Z 136 447.79998779297 2021-08-19T12:47:34.000Z 135 447.79998779297 2021-08-19T12:47:35.000Z 134 447.60000610352 2021-08-19T12:47:36.000Z 133 447.20001220703 2021-08-19T12:47:37.000Z 132 446.79998779297 2021-08-19T12:47:38.000Z 131 446.20001220703 2021-08-19T12:47:39.000Z 130 446 2021-08-19T12:47:40.000Z 129 445.79998779297 2021-08-19T12:47:41.000Z 127 445.60000610352 2021-08-19T12:47:42.000Z 126 445.39999389648 2021-08-19T12:47:43.000Z 126 445.20001220703 2021-08-19T12:47:44.000Z 125 444.79998779297 2021-08-19T12:47:45.000Z 125 444.60000610352 2021-08-19T12:47:46.000Z 125 444 2021-08-19T12:47:47.000Z 126 443.79998779297 2021-08-19T12:47:48.000Z 126 443 2021-08-19T12:47:49.000Z 125 442.39999389648 2021-08-19T12:47:50.000Z 125 441.79998779297 2021-08-19T12:47:51.000Z 124 441 2021-08-19T12:47:52.000Z 124 440.39999389648 2021-08-19T12:47:53.000Z 123 440 2021-08-19T12:47:54.000Z 122 439.39999389648 2021-08-19T12:47:55.000Z 122 439 2021-08-19T12:47:56.000Z 122 438.60000610352 2021-08-19T12:47:57.000Z 121 438.39999389648 2021-08-19T12:47:58.000Z 120 438 2021-08-19T12:47:59.000Z 117 437.39999389648 2021-08-19T12:48:00.000Z 114 437 2021-08-19T12:48:01.000Z 112 436.39999389648 2021-08-19T12:48:02.000Z 112 436.20001220703 2021-08-19T12:48:03.000Z 113 435.60000610352 2021-08-19T12:48:04.000Z 112 435.20001220703 2021-08-19T12:48:05.000Z 113 434.79998779297 2021-08-19T12:48:06.000Z 112 434.39999389648 2021-08-19T12:48:07.000Z 112 434.20001220703 2021-08-19T12:48:08.000Z 111 433.60000610352 2021-08-19T12:48:09.000Z 110 433.20001220703 2021-08-19T12:48:10.000Z 110 433 2021-08-19T12:48:11.000Z 110 432.79998779297 2021-08-19T12:48:12.000Z 108 432.60000610352 2021-08-19T12:48:13.000Z 108 432.39999389648 2021-08-19T12:48:14.000Z 107 432.20001220703 2021-08-19T12:48:15.000Z 107 432 2021-08-19T12:48:16.000Z 107 431.60000610352 2021-08-19T12:48:17.000Z 106 431 2021-08-19T12:48:18.000Z 101 430.39999389648 2021-08-19T12:48:19.000Z 101 430 2021-08-19T12:48:20.000Z 100 429.79998779297 2021-08-19T12:48:21.000Z 98 429.60000610352 2021-08-19T12:48:22.000Z 96 429.60000610352 2021-08-19T12:48:23.000Z 95 429.79998779297 2021-08-19T12:48:24.000Z 95 429.79998779297 2021-08-19T12:48:25.000Z 95 430 2021-08-19T12:48:26.000Z 95 430.20001220703 2021-08-19T12:48:27.000Z 95 430.60000610352 2021-08-19T12:48:28.000Z 95 430.79998779297 2021-08-19T12:48:29.000Z 96 431.20001220703 2021-08-19T12:48:30.000Z 96 431.60000610352 2021-08-19T12:48:31.000Z 97 431.79998779297 2021-08-19T12:48:32.000Z 97 432 2021-08-19T12:48:33.000Z 98 432 2021-08-19T12:48:34.000Z 99 432.20001220703 2021-08-19T12:48:35.000Z 100 432.39999389648 2021-08-19T12:48:36.000Z 101 432.39999389648 2021-08-19T12:48:37.000Z 103 432.60000610352 2021-08-19T12:48:38.000Z 104 432.79998779297 2021-08-19T12:48:39.000Z 103 432.79998779297 2021-08-19T12:48:40.000Z 103 433 2021-08-19T12:48:41.000Z 104 433.20001220703 2021-08-19T12:48:42.000Z 104 433.39999389648 2021-08-19T12:48:43.000Z 105 433.60000610352 2021-08-19T12:48:44.000Z 105 433.60000610352 2021-08-19T12:48:45.000Z 106 433.79998779297 2021-08-19T12:48:46.000Z 106 434 2021-08-19T12:48:47.000Z 106 434.39999389648 2021-08-19T12:48:48.000Z 107 434.79998779297 2021-08-19T12:48:49.000Z 107 435 2021-08-19T12:48:50.000Z 108 435.20001220703 2021-08-19T12:48:51.000Z 109 435.39999389648 2021-08-19T12:48:52.000Z 108 435.39999389648 2021-08-19T12:48:53.000Z 108 435.60000610352 2021-08-19T12:48:54.000Z 108 435.79998779297 2021-08-19T12:48:55.000Z 107 436 2021-08-19T12:48:56.000Z 107 436 2021-08-19T12:48:57.000Z 107 436.39999389648 2021-08-19T12:48:58.000Z 107 436.60000610352 2021-08-19T12:48:59.000Z 107 436.79998779297 2021-08-19T12:49:00.000Z 107 437 2021-08-19T12:49:01.000Z 107 437.20001220703 2021-08-19T12:49:02.000Z 109 437.39999389648 2021-08-19T12:49:03.000Z 109 437.60000610352 2021-08-19T12:49:04.000Z 109 437.60000610352 2021-08-19T12:49:05.000Z 110 437.79998779297 2021-08-19T12:49:06.000Z 112 437.79998779297 2021-08-19T12:49:07.000Z 115 438 2021-08-19T12:49:08.000Z 116 438.20001220703 2021-08-19T12:49:09.000Z 118 438.39999389648 2021-08-19T12:49:10.000Z 119 438.39999389648 2021-08-19T12:49:11.000Z 120 438.60000610352 2021-08-19T12:49:12.000Z 121 438.79998779297 2021-08-19T12:49:13.000Z 122 439 2021-08-19T12:49:14.000Z 124 439 2021-08-19T12:49:15.000Z 125 439.20001220703 2021-08-19T12:49:16.000Z 125 439.39999389648 2021-08-19T12:49:17.000Z 124 439.39999389648 2021-08-19T12:49:18.000Z 123 439.60000610352 2021-08-19T12:49:19.000Z 121 439.79998779297 2021-08-19T12:49:20.000Z 121 439.79998779297 2021-08-19T12:49:21.000Z 121 440 2021-08-19T12:49:22.000Z 119 440 2021-08-19T12:49:23.000Z 118 440 2021-08-19T12:49:24.000Z 117 440 2021-08-19T12:49:25.000Z 117 440.20001220703 2021-08-19T12:49:26.000Z 116 440.20001220703 2021-08-19T12:49:27.000Z 114 440 2021-08-19T12:49:28.000Z 113 439.79998779297 2021-08-19T12:49:29.000Z 112 439.79998779297 2021-08-19T12:49:30.000Z 112 439.60000610352 2021-08-19T12:49:31.000Z 112 439.60000610352 2021-08-19T12:49:32.000Z 113 439.60000610352 2021-08-19T12:49:33.000Z 113 439.39999389648 2021-08-19T12:49:34.000Z 113 439.39999389648 2021-08-19T12:49:35.000Z 113 439.20001220703 2021-08-19T12:49:36.000Z 112 439 2021-08-19T12:49:37.000Z 112 438.79998779297 2021-08-19T12:49:38.000Z 112 438.60000610352 2021-08-19T12:49:39.000Z 112 438.60000610352 2021-08-19T12:49:40.000Z 113 438.60000610352 2021-08-19T12:49:41.000Z 113 438.39999389648 2021-08-19T12:49:42.000Z 114 438.20001220703 2021-08-19T12:49:43.000Z 115 438.20001220703 2021-08-19T12:49:44.000Z 115 438 2021-08-19T12:49:45.000Z 116 438 2021-08-19T12:49:46.000Z 116 437.79998779297 2021-08-19T12:49:47.000Z 116 437.79998779297 2021-08-19T12:49:48.000Z 116 437.79998779297 2021-08-19T12:49:49.000Z 116 437.79998779297 2021-08-19T12:49:50.000Z 116 437.60000610352 2021-08-19T12:49:51.000Z 116 437.60000610352 2021-08-19T12:49:52.000Z 117 437.60000610352 2021-08-19T12:49:53.000Z 117 437.39999389648 2021-08-19T12:49:54.000Z 117 437.39999389648 2021-08-19T12:49:55.000Z 116 437.39999389648 2021-08-19T12:49:56.000Z 116 437.39999389648 2021-08-19T12:49:57.000Z 115 437.39999389648 2021-08-19T12:49:58.000Z 114 437.39999389648 2021-08-19T12:49:59.000Z 114 437.39999389648 2021-08-19T12:50:00.000Z 114 437.20001220703 2021-08-19T12:50:01.000Z 116 437.39999389648 2021-08-19T12:50:02.000Z 115 437.39999389648 2021-08-19T12:50:03.000Z 114 437.39999389648 2021-08-19T12:50:04.000Z 114 437.60000610352 2021-08-19T12:50:05.000Z 114 438 2021-08-19T12:50:06.000Z 114 438.20001220703 2021-08-19T12:50:07.000Z 114 438.20001220703 2021-08-19T12:50:08.000Z 114 438.60000610352 2021-08-19T12:50:09.000Z 113 439 2021-08-19T12:50:10.000Z 113 439.20001220703 2021-08-19T12:50:11.000Z 114 439.60000610352 2021-08-19T12:50:12.000Z 114 440 2021-08-19T12:50:13.000Z 114 440.20001220703 2021-08-19T12:50:14.000Z 113 440.39999389648 2021-08-19T12:50:15.000Z 114 440.79998779297 2021-08-19T12:50:16.000Z 114 441.20001220703 2021-08-19T12:50:17.000Z 113 441.39999389648 2021-08-19T12:50:18.000Z 115 441.79998779297 2021-08-19T12:50:19.000Z 115 442 2021-08-19T12:50:20.000Z 116 442.20001220703 2021-08-19T12:50:21.000Z 117 442.20001220703 2021-08-19T12:50:22.000Z 117 442.60000610352 2021-08-19T12:50:23.000Z 118 442.79998779297 2021-08-19T12:50:24.000Z 119 443 2021-08-19T12:50:25.000Z 120 443.20001220703 2021-08-19T12:50:26.000Z 121 443.60000610352 2021-08-19T12:50:27.000Z 123 443.79998779297 2021-08-19T12:50:28.000Z 124 444 2021-08-19T12:50:29.000Z 126 444.20001220703 2021-08-19T12:50:30.000Z 127 444.39999389648 2021-08-19T12:50:31.000Z 127 445 2021-08-19T12:50:32.000Z 128 445.20001220703 2021-08-19T12:50:33.000Z 129 445.60000610352 2021-08-19T12:50:34.000Z 129 445.60000610352 2021-08-19T12:50:35.000Z 129 446 2021-08-19T12:50:36.000Z 129 446.20001220703 2021-08-19T12:50:37.000Z 130 446.39999389648 2021-08-19T12:50:38.000Z 129 446.79998779297 2021-08-19T12:50:39.000Z 130 447 2021-08-19T12:50:40.000Z 130 447.39999389648 2021-08-19T12:50:41.000Z 130 447.60000610352 2021-08-19T12:50:42.000Z 130 447.79998779297 2021-08-19T12:50:43.000Z 130 447.79998779297 2021-08-19T12:50:44.000Z 130 448 2021-08-19T12:50:45.000Z 130 448.20001220703 2021-08-19T12:50:46.000Z 131 448.39999389648 2021-08-19T12:50:47.000Z 132 448.60000610352 2021-08-19T12:50:48.000Z 132 448.79998779297 2021-08-19T12:50:49.000Z 132 449 2021-08-19T12:50:50.000Z 133 449.20001220703 2021-08-19T12:50:51.000Z 133 449.39999389648 2021-08-19T12:50:52.000Z 133 449.79998779297 2021-08-19T12:50:53.000Z 134 450 2021-08-19T12:50:54.000Z 135 450.20001220703 2021-08-19T12:50:55.000Z 136 450.39999389648 2021-08-19T12:50:56.000Z 136 450.60000610352 2021-08-19T12:50:57.000Z 136 450.79998779297 2021-08-19T12:50:58.000Z 137 451 2021-08-19T12:50:59.000Z 138 451.20001220703 2021-08-19T12:51:00.000Z 139 451.39999389648 2021-08-19T12:51:01.000Z 140 451.60000610352 2021-08-19T12:51:02.000Z 140 451.60000610352 2021-08-19T12:51:03.000Z 141 451.79998779297 2021-08-19T12:51:04.000Z 140 451.79998779297 2021-08-19T12:51:05.000Z 139 452 2021-08-19T12:51:06.000Z 139 452.20001220703 2021-08-19T12:51:07.000Z 140 452.39999389648 2021-08-19T12:51:08.000Z 140 452.60000610352 2021-08-19T12:51:09.000Z 141 452.79998779297 2021-08-19T12:51:10.000Z 143 453 2021-08-19T12:51:11.000Z 144 453.20001220703 2021-08-19T12:51:12.000Z 145 453.39999389648 2021-08-19T12:51:13.000Z 146 453.60000610352 2021-08-19T12:51:14.000Z 146 453.79998779297 2021-08-19T12:51:15.000Z 147 454.20001220703 2021-08-19T12:51:16.000Z 147 454.39999389648 2021-08-19T12:51:17.000Z 148 454.79998779297 2021-08-19T12:51:18.000Z 148 455.20001220703 2021-08-19T12:51:19.000Z 149 455.39999389648 2021-08-19T12:51:20.000Z 149 455.60000610352 2021-08-19T12:51:21.000Z 149 455.79998779297 2021-08-19T12:51:22.000Z 149 456 2021-08-19T12:51:23.000Z 149 456.20001220703 2021-08-19T12:51:24.000Z 150 456.39999389648 2021-08-19T12:51:25.000Z 150 456.60000610352 2021-08-19T12:51:26.000Z 150 456.79998779297 2021-08-19T12:51:27.000Z 150 457 2021-08-19T12:51:28.000Z 150 457.39999389648 2021-08-19T12:51:29.000Z 150 457.60000610352 2021-08-19T12:51:30.000Z 150 457.79998779297 2021-08-19T12:51:31.000Z 150 458 2021-08-19T12:51:32.000Z 151 458.20001220703 2021-08-19T12:51:33.000Z 152 458.60000610352 2021-08-19T12:51:34.000Z 152 458.79998779297 2021-08-19T12:51:35.000Z 152 458.79998779297 2021-08-19T12:51:36.000Z 153 459 2021-08-19T12:51:37.000Z 153 459.39999389648 2021-08-19T12:51:38.000Z 154 459.60000610352 2021-08-19T12:51:39.000Z 154 459.79998779297 2021-08-19T12:51:40.000Z 153 459.79998779297 2021-08-19T12:51:41.000Z 153 460 2021-08-19T12:51:42.000Z 152 460.39999389648 2021-08-19T12:51:43.000Z 152 460.60000610352 2021-08-19T12:51:44.000Z 151 460.79998779297 2021-08-19T12:51:45.000Z 150 461 2021-08-19T12:51:46.000Z 151 461.20001220703 2021-08-19T12:51:47.000Z 150 461.39999389648 2021-08-19T12:51:48.000Z 150 461.79998779297 2021-08-19T12:51:49.000Z 150 462 2021-08-19T12:51:50.000Z 150 462.20001220703 2021-08-19T12:51:51.000Z 150 462.39999389648 2021-08-19T12:51:52.000Z 150 462.60000610352 2021-08-19T12:51:53.000Z 150 462.79998779297 2021-08-19T12:51:54.000Z 149 463 2021-08-19T12:51:55.000Z 149 463.20001220703 2021-08-19T12:51:56.000Z 150 463.39999389648 2021-08-19T12:51:57.000Z 150 463.60000610352 2021-08-19T12:51:58.000Z 150 463.60000610352 2021-08-19T12:51:59.000Z 150 463.79998779297 2021-08-19T12:52:00.000Z 150 463.79998779297 2021-08-19T12:52:01.000Z 150 464.20001220703 2021-08-19T12:52:02.000Z 150 464.39999389648 2021-08-19T12:52:03.000Z 150 464.39999389648 2021-08-19T12:52:04.000Z 150 464.60000610352 2021-08-19T12:52:05.000Z 149 464.79998779297 2021-08-19T12:52:06.000Z 149 464.79998779297 2021-08-19T12:52:07.000Z 149 464.79998779297 2021-08-19T12:52:08.000Z 149 464.79998779297 2021-08-19T12:52:09.000Z 149 465 2021-08-19T12:52:10.000Z 149 465 2021-08-19T12:52:11.000Z 149 465 2021-08-19T12:52:12.000Z 149 465.20001220703 2021-08-19T12:52:13.000Z 149 465.39999389648 2021-08-19T12:52:14.000Z 149 465.39999389648 2021-08-19T12:52:15.000Z 148 465.60000610352 2021-08-19T12:52:16.000Z 148 465.79998779297 2021-08-19T12:52:17.000Z 148 466 2021-08-19T12:52:18.000Z 147 466 2021-08-19T12:52:19.000Z 147 466.20001220703 2021-08-19T12:52:20.000Z 147 466.20001220703 2021-08-19T12:52:21.000Z 147 466.39999389648 2021-08-19T12:52:22.000Z 147 466.60000610352 2021-08-19T12:52:23.000Z 147 467 2021-08-19T12:52:24.000Z 147 467.20001220703 2021-08-19T12:52:25.000Z 146 467.39999389648 2021-08-19T12:52:26.000Z 146 467.60000610352 2021-08-19T12:52:27.000Z 146 467.60000610352 2021-08-19T12:52:28.000Z 146 467.79998779297 2021-08-19T12:52:29.000Z 147 467.79998779297 2021-08-19T12:52:30.000Z 146 467.79998779297 2021-08-19T12:52:31.000Z 147 467.79998779297 2021-08-19T12:52:32.000Z 146 467.39999389648 2021-08-19T12:52:33.000Z 146 466.79998779297 2021-08-19T12:52:34.000Z 145 466.39999389648 2021-08-19T12:52:35.000Z 145 466.20001220703 2021-08-19T12:52:36.000Z 145 466 2021-08-19T12:52:37.000Z 144 465.79998779297 2021-08-19T12:52:38.000Z 143 465.60000610352 2021-08-19T12:52:39.000Z 141 465.60000610352 2021-08-19T12:52:40.000Z 141 465.60000610352 2021-08-19T12:52:41.000Z 140 465.60000610352 2021-08-19T12:52:42.000Z 139 465.39999389648 2021-08-19T12:52:43.000Z 139 465.39999389648 2021-08-19T12:52:44.000Z 139 465.39999389648 2021-08-19T12:52:45.000Z 139 465.39999389648 2021-08-19T12:52:48.000Z 137 465.39999389648 2021-08-19T12:52:49.000Z 137 465.39999389648 2021-08-19T12:52:50.000Z 136 465.79998779297 2021-08-19T12:52:51.000Z 135 465.79998779297 2021-08-19T12:52:52.000Z 134 466.20001220703 2021-08-19T12:52:53.000Z 134 466.39999389648 2021-08-19T12:52:54.000Z 134 466.39999389648 2021-08-19T12:52:55.000Z 134 466.39999389648 2021-08-19T12:52:56.000Z 136 466.60000610352 2021-08-19T12:52:57.000Z 136 466.79998779297 2021-08-19T12:52:58.000Z 137 467 2021-08-19T12:52:59.000Z 137 467.20001220703 2021-08-19T12:53:00.000Z 137 467.39999389648 2021-08-19T12:53:01.000Z 137 467.39999389648 2021-08-19T12:53:02.000Z 136 467.79998779297 2021-08-19T12:53:03.000Z 135 468 2021-08-19T12:53:04.000Z 134 468.20001220703 2021-08-19T12:53:05.000Z 134 468.39999389648 2021-08-19T12:53:06.000Z 134 468.60000610352 2021-08-19T12:53:07.000Z 133 468.79998779297 2021-08-19T12:53:08.000Z 133 468.79998779297 2021-08-19T12:53:09.000Z 133 469.20001220703 2021-08-19T12:53:10.000Z 133 469.20001220703 2021-08-19T12:53:11.000Z 134 469.39999389648 2021-08-19T12:53:12.000Z 134 469.39999389648 2021-08-19T12:53:13.000Z 135 469.60000610352 2021-08-19T12:53:14.000Z 136 469.79998779297 2021-08-19T12:53:15.000Z 137 470 2021-08-19T12:53:16.000Z 138 470.20001220703 2021-08-19T12:53:17.000Z 139 470.20001220703 2021-08-19T12:53:18.000Z 139 470.39999389648 2021-08-19T12:53:19.000Z 140 470.79998779297 2021-08-19T12:53:20.000Z 140 470.79998779297 2021-08-19T12:53:21.000Z 140 471 2021-08-19T12:53:22.000Z 140 471.39999389648 2021-08-19T12:53:23.000Z 139 471.79998779297 2021-08-19T12:53:24.000Z 139 472 2021-08-19T12:53:25.000Z 140 472.20001220703 2021-08-19T12:53:26.000Z 140 472.20001220703 2021-08-19T12:53:27.000Z 141 472.39999389648 2021-08-19T12:53:28.000Z 142 472.39999389648 2021-08-19T12:53:29.000Z 142 472.39999389648 2021-08-19T12:53:30.000Z 141 472.20001220703 2021-08-19T12:53:31.000Z 141 472.20001220703 2021-08-19T12:53:32.000Z 141 472.20001220703 2021-08-19T12:53:33.000Z 141 472 2021-08-19T12:53:34.000Z 140 471.79998779297 2021-08-19T12:53:35.000Z 140 471.60000610352 2021-08-19T12:53:36.000Z 138 471.39999389648 2021-08-19T12:53:37.000Z 137 471.39999389648 2021-08-19T12:53:38.000Z 136 471.20001220703 2021-08-19T12:53:39.000Z 134 471 2021-08-19T12:53:40.000Z 133 470.79998779297 2021-08-19T12:53:41.000Z 132 470.60000610352 2021-08-19T12:53:42.000Z 132 470.60000610352 2021-08-19T12:53:43.000Z 131 470.39999389648 2021-08-19T12:53:44.000Z 129 470.39999389648 2021-08-19T12:53:45.000Z 129 470.39999389648 2021-08-19T12:53:46.000Z 128 470.20001220703 2021-08-19T12:53:47.000Z 127 470.20001220703 2021-08-19T12:53:48.000Z 126 470.20001220703 2021-08-19T12:53:49.000Z 125 470.20001220703 2021-08-19T12:53:50.000Z 125 470 2021-08-19T12:53:51.000Z 124 470 2021-08-19T12:53:52.000Z 124 470 2021-08-19T12:53:53.000Z 123 469.79998779297 2021-08-19T12:53:54.000Z 122 469.60000610352 2021-08-19T12:53:55.000Z 121 469.60000610352 2021-08-19T12:53:56.000Z 121 469.39999389648 2021-08-19T12:53:57.000Z 119 469 2021-08-19T12:53:58.000Z 117 468.79998779297 2021-08-19T12:53:59.000Z 115 468.39999389648 2021-08-19T12:54:00.000Z 112 468.20001220703 2021-08-19T12:54:01.000Z 110 467.79998779297 2021-08-19T12:54:02.000Z 109 467.60000610352 2021-08-19T12:54:03.000Z 108 467 2021-08-19T12:54:04.000Z 107 466.39999389648 2021-08-19T12:54:05.000Z 107 466 2021-08-19T12:54:06.000Z 106 465.79998779297 2021-08-19T12:54:07.000Z 105 465.20001220703 2021-08-19T12:54:08.000Z 104 464.79998779297 2021-08-19T12:54:09.000Z 104 464.60000610352 2021-08-19T12:54:10.000Z 102 464.20001220703 2021-08-19T12:54:11.000Z 100 464 2021-08-19T12:54:12.000Z 99 463.60000610352 2021-08-19T12:54:13.000Z 98 463.39999389648 2021-08-19T12:54:14.000Z 98 463.20001220703 2021-08-19T12:54:15.000Z 99 462.60000610352 2021-08-19T12:54:16.000Z 99 462.20001220703 2021-08-19T12:54:17.000Z 99 461.79998779297 2021-08-19T12:54:18.000Z 99 461.79998779297 2021-08-19T12:54:19.000Z 98 461.60000610352 2021-08-19T12:54:20.000Z 98 461.39999389648 2021-08-19T12:54:21.000Z 98 461.39999389648 2021-08-19T12:54:22.000Z 98 461.20001220703 2021-08-19T12:54:23.000Z 98 461.20001220703 2021-08-19T12:54:24.000Z 98 461 2021-08-19T12:54:25.000Z 98 460.79998779297 2021-08-19T12:54:26.000Z 98 460.60000610352 2021-08-19T12:54:27.000Z 99 460.60000610352 2021-08-19T12:54:28.000Z 99 460.39999389648 2021-08-19T12:54:29.000Z 100 460.39999389648 2021-08-19T12:54:30.000Z 102 460.20001220703 2021-08-19T12:54:31.000Z 102 460.20001220703 2021-08-19T12:54:32.000Z 102 460.39999389648 2021-08-19T12:54:33.000Z 102 460.39999389648 2021-08-19T12:54:34.000Z 102 460.39999389648 2021-08-19T12:54:35.000Z 102 460.39999389648 2021-08-19T12:54:36.000Z 103 460.39999389648 2021-08-19T12:54:37.000Z 104 460.39999389648 2021-08-19T12:54:38.000Z 104 460.39999389648 2021-08-19T12:54:39.000Z 104 460.39999389648 2021-08-19T12:54:40.000Z 105 460.39999389648 2021-08-19T12:54:41.000Z 105 460.39999389648 2021-08-19T12:54:42.000Z 106 460.39999389648 2021-08-19T12:54:43.000Z 108 460.20001220703 2021-08-19T12:54:44.000Z 108 460.20001220703 2021-08-19T12:54:45.000Z 109 460 2021-08-19T12:54:46.000Z 109 460 2021-08-19T12:54:47.000Z 110 459.79998779297 2021-08-19T12:54:48.000Z 110 459.79998779297 2021-08-19T12:54:49.000Z 111 459.60000610352 2021-08-19T12:54:50.000Z 111 459.60000610352 2021-08-19T12:54:51.000Z 112 459.60000610352 2021-08-19T12:54:52.000Z 113 459.60000610352 2021-08-19T12:54:53.000Z 113 459.60000610352 2021-08-19T12:54:54.000Z 113 459.60000610352 2021-08-19T12:54:55.000Z 113 459.60000610352 2021-08-19T12:54:56.000Z 112 459.60000610352 2021-08-19T12:54:57.000Z 112 459.60000610352 2021-08-19T12:54:58.000Z 112 459.79998779297 2021-08-19T12:54:59.000Z 111 460 2021-08-19T12:55:00.000Z 111 460 2021-08-19T12:55:01.000Z 112 460.39999389648 2021-08-19T12:55:02.000Z 112 460.60000610352 2021-08-19T12:55:03.000Z 112 460.79998779297 2021-08-19T12:55:04.000Z 112 460.79998779297 2021-08-19T12:55:05.000Z 112 461 2021-08-19T12:55:06.000Z 111 461 2021-08-19T12:55:07.000Z 111 461.39999389648 2021-08-19T12:55:08.000Z 112 461.60000610352 2021-08-19T12:55:09.000Z 112 461.60000610352 2021-08-19T12:55:10.000Z 112 461.79998779297 2021-08-19T12:55:11.000Z 113 462 2021-08-19T12:55:12.000Z 113 462 2021-08-19T12:55:13.000Z 113 462.20001220703 2021-08-19T12:55:14.000Z 113 462.20001220703 2021-08-19T12:55:15.000Z 113 462.39999389648 2021-08-19T12:55:16.000Z 113 462.39999389648 2021-08-19T12:55:17.000Z 113 462.60000610352 2021-08-19T12:55:18.000Z 114 462.60000610352 2021-08-19T12:55:19.000Z 115 462.60000610352 2021-08-19T12:55:20.000Z 115 462.79998779297 2021-08-19T12:55:21.000Z 115 463 2021-08-19T12:55:22.000Z 115 463.20001220703 2021-08-19T12:55:23.000Z 115 463.39999389648 2021-08-19T12:55:24.000Z 115 463.39999389648 2021-08-19T12:55:25.000Z 116 463.60000610352 2021-08-19T12:55:26.000Z 117 463.79998779297 2021-08-19T12:55:27.000Z 118 463.79998779297 2021-08-19T12:55:28.000Z 117 463.79998779297 2021-08-19T12:55:29.000Z 116 464 2021-08-19T12:55:30.000Z 115 464 2021-08-19T12:55:31.000Z 116 464.20001220703 2021-08-19T12:55:32.000Z 116 464.39999389648 2021-08-19T12:55:33.000Z 112 464.60000610352 2021-08-19T12:55:34.000Z 115 464.79998779297 2021-08-19T12:55:35.000Z 118 465 2021-08-19T12:55:36.000Z 121 465.20001220703 2021-08-19T12:55:37.000Z 121 465.39999389648 2021-08-19T12:55:38.000Z 121 465.60000610352 2021-08-19T12:55:39.000Z 122 465.79998779297 2021-08-19T12:55:40.000Z 123 466 2021-08-19T12:55:41.000Z 124 466.20001220703 2021-08-19T12:55:42.000Z 125 466.39999389648 2021-08-19T12:55:43.000Z 125 466.39999389648 2021-08-19T12:55:44.000Z 127 466.60000610352 2021-08-19T12:55:45.000Z 128 466.60000610352 2021-08-19T12:55:46.000Z 129 466.79998779297 2021-08-19T12:55:47.000Z 129 467 2021-08-19T12:55:48.000Z 130 467.20001220703 2021-08-19T12:55:49.000Z 130 467.39999389648 2021-08-19T12:55:50.000Z 130 467.60000610352 2021-08-19T12:55:51.000Z 131 467.79998779297 2021-08-19T12:55:52.000Z 130 468 2021-08-19T12:55:53.000Z 130 468 2021-08-19T12:55:54.000Z 130 468.20001220703 2021-08-19T12:55:55.000Z 130 468.39999389648 2021-08-19T12:55:56.000Z 130 468.39999389648 2021-08-19T12:55:57.000Z 131 468.60000610352 2021-08-19T12:55:58.000Z 131 468.60000610352 2021-08-19T12:55:59.000Z 131 469 2021-08-19T12:56:00.000Z 131 469.20001220703 2021-08-19T12:56:01.000Z 132 469.79998779297 2021-08-19T12:56:02.000Z 133 470 2021-08-19T12:56:03.000Z 133 470.20001220703 2021-08-19T12:56:04.000Z 133 470.39999389648 2021-08-19T12:56:05.000Z 133 470.60000610352 2021-08-19T12:56:06.000Z 133 470.79998779297 2021-08-19T12:56:07.000Z 133 470.79998779297 2021-08-19T12:56:08.000Z 133 471.20001220703 2021-08-19T12:56:09.000Z 134 471.20001220703 2021-08-19T12:56:10.000Z 134 471.60000610352 2021-08-19T12:56:11.000Z 134 471.79998779297 2021-08-19T12:56:12.000Z 134 471.79998779297 2021-08-19T12:56:13.000Z 134 472 2021-08-19T12:56:14.000Z 134 472 2021-08-19T12:56:15.000Z 134 472.39999389648 2021-08-19T12:56:16.000Z 135 472.60000610352 2021-08-19T12:56:17.000Z 135 472.79998779297 2021-08-19T12:56:18.000Z 135 473.20001220703 2021-08-19T12:56:19.000Z 135 473.39999389648 2021-08-19T12:56:20.000Z 136 473.79998779297 2021-08-19T12:56:21.000Z 136 474 2021-08-19T12:56:22.000Z 136 474 2021-08-19T12:56:23.000Z 136 474.20001220703 2021-08-19T12:56:24.000Z 136 474.60000610352 2021-08-19T12:56:25.000Z 136 474.79998779297 2021-08-19T12:56:26.000Z 137 475 2021-08-19T12:56:27.000Z 137 475 2021-08-19T12:56:28.000Z 137 475 2021-08-19T12:56:29.000Z 137 475.39999389648 2021-08-19T12:56:30.000Z 137 475.79998779297 2021-08-19T12:56:31.000Z 137 476.20001220703 2021-08-19T12:56:32.000Z 138 476.20001220703 2021-08-19T12:56:33.000Z 138 476.39999389648 2021-08-19T12:56:34.000Z 139 476.60000610352 2021-08-19T12:56:35.000Z 139 476.60000610352 2021-08-19T12:56:36.000Z 139 477 2021-08-19T12:56:37.000Z 139 477.20001220703 2021-08-19T12:56:38.000Z 140 477.20001220703 2021-08-19T12:56:39.000Z 140 477.39999389648 2021-08-19T12:56:40.000Z 140 477.79998779297 2021-08-19T12:56:41.000Z 140 478 2021-08-19T12:56:42.000Z 140 478.39999389648 2021-08-19T12:56:43.000Z 141 478.39999389648 2021-08-19T12:56:44.000Z 141 478.60000610352 2021-08-19T12:56:45.000Z 141 479 2021-08-19T12:56:46.000Z 141 479.20001220703 2021-08-19T12:56:47.000Z 140 479.39999389648 2021-08-19T12:56:48.000Z 141 479.60000610352 2021-08-19T12:56:49.000Z 140 479.79998779297 2021-08-19T12:56:50.000Z 139 480 2021-08-19T12:56:51.000Z 140 480.39999389648 2021-08-19T12:56:52.000Z 139 480.60000610352 2021-08-19T12:56:53.000Z 140 480.79998779297 2021-08-19T12:56:54.000Z 140 481 2021-08-19T12:56:55.000Z 140 481.39999389648 2021-08-19T12:56:56.000Z 140 481.39999389648 2021-08-19T12:56:57.000Z 138 481.79998779297 2021-08-19T12:56:58.000Z 138 482 2021-08-19T12:56:59.000Z 138 482.20001220703 2021-08-19T12:57:00.000Z 135 482.39999389648 2021-08-19T12:57:01.000Z 135 482.60000610352 2021-08-19T12:57:02.000Z 136 482.79998779297 2021-08-19T12:57:03.000Z 137 483 2021-08-19T12:57:04.000Z 139 483 2021-08-19T12:57:05.000Z 141 483.20001220703 2021-08-19T12:57:06.000Z 140 483.20001220703 2021-08-19T12:57:07.000Z 141 483.20001220703 2021-08-19T12:57:08.000Z 143 483.20001220703 2021-08-19T12:57:09.000Z 144 483.20001220703 2021-08-19T12:57:10.000Z 145 483.20001220703 2021-08-19T12:57:11.000Z 145 483 2021-08-19T12:57:12.000Z 145 482.79998779297 2021-08-19T12:57:13.000Z 145 482.60000610352 2021-08-19T12:57:14.000Z 145 482.39999389648 2021-08-19T12:57:15.000Z 144 482.20001220703 2021-08-19T12:57:16.000Z 143 482.20001220703 2021-08-19T12:57:17.000Z 142 482.20001220703 2021-08-19T12:57:18.000Z 142 482.20001220703 2021-08-19T12:57:19.000Z 141 482.20001220703 2021-08-19T12:57:20.000Z 140 482.20001220703 2021-08-19T12:57:21.000Z 140 482.20001220703 2021-08-19T12:57:22.000Z 139 482.20001220703 2021-08-19T12:57:23.000Z 139 482.20001220703 2021-08-19T12:57:24.000Z 138 482.39999389648 2021-08-19T12:57:25.000Z 138 482.39999389648 2021-08-19T12:57:26.000Z 137 482.39999389648 2021-08-19T12:57:27.000Z 136 482.39999389648 2021-08-19T12:57:28.000Z 135 482.39999389648 2021-08-19T12:57:29.000Z 135 482.39999389648 2021-08-19T12:57:30.000Z 134 482.39999389648 2021-08-19T12:57:31.000Z 134 482.39999389648 2021-08-19T12:57:32.000Z 133 482.79998779297 2021-08-19T12:57:33.000Z 133 482.79998779297 2021-08-19T12:57:34.000Z 132 483 2021-08-19T12:57:35.000Z 132 483 2021-08-19T12:57:36.000Z 131 483 2021-08-19T12:57:37.000Z 131 483 2021-08-19T12:57:38.000Z 131 483.20001220703 2021-08-19T12:57:39.000Z 131 483.39999389648 2021-08-19T12:57:40.000Z 130 483.39999389648 2021-08-19T12:57:41.000Z 130 483.79998779297 2021-08-19T12:57:42.000Z 130 484 2021-08-19T12:57:43.000Z 130 484.20001220703 2021-08-19T12:57:44.000Z 130 484.39999389648 2021-08-19T12:57:45.000Z 129 484.39999389648 2021-08-19T12:57:46.000Z 129 484.60000610352 2021-08-19T12:57:47.000Z 128 484.60000610352 2021-08-19T12:57:48.000Z 128 484.79998779297 2021-08-19T12:57:49.000Z 128 485 2021-08-19T12:57:50.000Z 128 485.20001220703 2021-08-19T12:57:51.000Z 127 485.20001220703 2021-08-19T12:57:52.000Z 127 485.39999389648 2021-08-19T12:57:53.000Z 127 485.39999389648 2021-08-19T12:57:54.000Z 127 485.60000610352 2021-08-19T12:57:55.000Z 127 485.60000610352 2021-08-19T12:57:56.000Z 128 486 2021-08-19T12:57:57.000Z 128 486.20001220703 2021-08-19T12:57:58.000Z 128 486.20001220703 2021-08-19T12:57:59.000Z 128 486.39999389648 2021-08-19T12:58:00.000Z 128 486.60000610352 2021-08-19T12:58:01.000Z 128 486.60000610352 2021-08-19T12:58:02.000Z 128 486.79998779297 2021-08-19T12:58:03.000Z 128 487.20001220703 2021-08-19T12:58:04.000Z 128 487.39999389648 2021-08-19T12:58:05.000Z 128 487.60000610352 2021-08-19T12:58:06.000Z 128 487.79998779297 2021-08-19T12:58:07.000Z 129 488 2021-08-19T12:58:08.000Z 129 488.20001220703 2021-08-19T12:58:09.000Z 129 488.39999389648 2021-08-19T12:58:10.000Z 130 488.79998779297 2021-08-19T12:58:11.000Z 130 489 2021-08-19T12:58:12.000Z 130 489.39999389648 2021-08-19T12:58:13.000Z 130 489.60000610352 2021-08-19T12:58:14.000Z 130 489.60000610352 2021-08-19T12:58:15.000Z 130 490 2021-08-19T12:58:16.000Z 129 490 2021-08-19T12:58:17.000Z 130 490.20001220703 2021-08-19T12:58:18.000Z 130 490.39999389648 2021-08-19T12:58:19.000Z 130 490.79998779297 2021-08-19T12:58:20.000Z 130 490.79998779297 2021-08-19T12:58:21.000Z 131 491 2021-08-19T12:58:22.000Z 131 491.20001220703 2021-08-19T12:58:23.000Z 131 491.39999389648 2021-08-19T12:58:24.000Z 131 491.79998779297 2021-08-19T12:58:25.000Z 131 491.79998779297 2021-08-19T12:58:26.000Z 131 492 2021-08-19T12:58:27.000Z 131 492 2021-08-19T12:58:28.000Z 131 492 2021-08-19T12:58:29.000Z 132 492 2021-08-19T12:58:30.000Z 133 492.20001220703 2021-08-19T12:58:31.000Z 133 492.20001220703 2021-08-19T12:58:32.000Z 133 492.20001220703 2021-08-19T12:58:33.000Z 133 492.20001220703 2021-08-19T12:58:34.000Z 134 492.39999389648 2021-08-19T12:58:35.000Z 134 492.60000610352 2021-08-19T12:58:36.000Z 134 492.79998779297 2021-08-19T12:58:37.000Z 135 493 2021-08-19T12:58:38.000Z 135 493.39999389648 2021-08-19T12:58:39.000Z 135 493.60000610352 2021-08-19T12:58:40.000Z 136 493.60000610352 2021-08-19T12:58:41.000Z 136 493.60000610352 2021-08-19T12:58:42.000Z 136 493.79998779297 2021-08-19T12:58:43.000Z 136 493.79998779297 2021-08-19T12:58:44.000Z 136 494 2021-08-19T12:58:45.000Z 136 494.20001220703 2021-08-19T12:58:46.000Z 137 494.39999389648 2021-08-19T12:58:47.000Z 137 494.60000610352 2021-08-19T12:58:48.000Z 137 494.79998779297 2021-08-19T12:58:49.000Z 137 495 2021-08-19T12:58:50.000Z 137 495.20001220703 2021-08-19T12:58:51.000Z 137 495.39999389648 2021-08-19T12:58:52.000Z 137 495.60000610352 2021-08-19T12:58:53.000Z 137 495.79998779297 2021-08-19T12:58:54.000Z 137 495.79998779297 2021-08-19T12:58:55.000Z 137 496 2021-08-19T12:58:56.000Z 137 496 2021-08-19T12:58:57.000Z 137 496.20001220703 2021-08-19T12:58:58.000Z 137 496.20001220703 2021-08-19T12:58:59.000Z 137 496.20001220703 2021-08-19T12:59:00.000Z 137 496.20001220703 2021-08-19T12:59:01.000Z 137 496.39999389648 2021-08-19T12:59:02.000Z 136 496.60000610352 2021-08-19T12:59:03.000Z 136 496.60000610352 2021-08-19T12:59:04.000Z 136 496.79998779297 2021-08-19T12:59:05.000Z 136 496.79998779297 2021-08-19T12:59:06.000Z 136 496.79998779297 2021-08-19T12:59:07.000Z 136 497 2021-08-19T12:59:08.000Z 135 497 2021-08-19T12:59:09.000Z 135 497 2021-08-19T12:59:10.000Z 134 497.20001220703 2021-08-19T12:59:11.000Z 134 497.20001220703 2021-08-19T12:59:12.000Z 134 497.20001220703 2021-08-19T12:59:13.000Z 133 497.39999389648 2021-08-19T12:59:14.000Z 133 497.39999389648 2021-08-19T12:59:15.000Z 132 497.60000610352 2021-08-19T12:59:16.000Z 133 497.60000610352 2021-08-19T12:59:17.000Z 132 497.79998779297 2021-08-19T12:59:18.000Z 132 497.79998779297 2021-08-19T12:59:19.000Z 132 498 2021-08-19T12:59:20.000Z 132 498.20001220703 2021-08-19T12:59:21.000Z 132 498.39999389648 2021-08-19T12:59:22.000Z 132 498.39999389648 2021-08-19T12:59:23.000Z 131 498.60000610352 2021-08-19T12:59:24.000Z 131 498.60000610352 2021-08-19T12:59:25.000Z 131 498.60000610352 2021-08-19T12:59:26.000Z 131 498.60000610352 2021-08-19T12:59:27.000Z 130 498.79998779297 2021-08-19T12:59:28.000Z 130 499 2021-08-19T12:59:29.000Z 130 499.20001220703 2021-08-19T12:59:30.000Z 130 499.20001220703 2021-08-19T12:59:31.000Z 130 499.39999389648 2021-08-19T12:59:32.000Z 130 499.60000610352 2021-08-19T12:59:33.000Z 129 499.60000610352 2021-08-19T12:59:34.000Z 129 499.79998779297 2021-08-19T12:59:35.000Z 128 500 2021-08-19T12:59:36.000Z 128 500 2021-08-19T12:59:37.000Z 128 500.20001220703 2021-08-19T12:59:38.000Z 128 500.39999389648 2021-08-19T12:59:39.000Z 129 500.39999389648 2021-08-19T12:59:40.000Z 129 500.39999389648 2021-08-19T12:59:41.000Z 129 500.39999389648 2021-08-19T12:59:42.000Z 129 500.60000610352 2021-08-19T12:59:43.000Z 129 500.79998779297 2021-08-19T12:59:44.000Z 129 500.79998779297 2021-08-19T12:59:45.000Z 129 501 2021-08-19T12:59:46.000Z 129 501 2021-08-19T12:59:47.000Z 129 501.20001220703 2021-08-19T12:59:48.000Z 130 501.39999389648 2021-08-19T12:59:49.000Z 130 501.60000610352 2021-08-19T12:59:50.000Z 130 501.79998779297 2021-08-19T12:59:51.000Z 130 501.79998779297 2021-08-19T12:59:52.000Z 130 502 2021-08-19T12:59:53.000Z 130 502.20001220703 2021-08-19T12:59:54.000Z 130 502.39999389648 2021-08-19T12:59:55.000Z 131 502.39999389648 2021-08-19T12:59:56.000Z 131 502.60000610352 2021-08-19T12:59:57.000Z 132 502.79998779297 2021-08-19T12:59:58.000Z 132 503 2021-08-19T12:59:59.000Z 131 503 2021-08-19T13:00:00.000Z 130 503.20001220703 2021-08-19T13:00:01.000Z 130 503.39999389648 2021-08-19T13:00:02.000Z 129 503.39999389648 2021-08-19T13:00:03.000Z 128 503.60000610352 2021-08-19T13:00:04.000Z 127 503.79998779297 2021-08-19T13:00:05.000Z 127 504 2021-08-19T13:00:06.000Z 126 504.39999389648 2021-08-19T13:00:07.000Z 126 504.60000610352 2021-08-19T13:00:08.000Z 126 504.79998779297 2021-08-19T13:00:09.000Z 125 504.79998779297 2021-08-19T13:00:10.000Z 126 505 2021-08-19T13:00:11.000Z 127 505 2021-08-19T13:00:12.000Z 127 505.20001220703 2021-08-19T13:00:13.000Z 128 505.20001220703 2021-08-19T13:00:14.000Z 129 505.39999389648 2021-08-19T13:00:15.000Z 130 505.60000610352 2021-08-19T13:00:16.000Z 130 505.79998779297 2021-08-19T13:00:17.000Z 131 505.79998779297 2021-08-19T13:00:18.000Z 131 506.20001220703 2021-08-19T13:00:19.000Z 131 506.39999389648 2021-08-19T13:00:20.000Z 132 506.60000610352 2021-08-19T13:00:21.000Z 131 506.79998779297 2021-08-19T13:00:22.000Z 132 506.79998779297 2021-08-19T13:00:23.000Z 132 507 2021-08-19T13:00:24.000Z 132 507 2021-08-19T13:00:25.000Z 132 507.20001220703 2021-08-19T13:00:26.000Z 132 507.39999389648 2021-08-19T13:00:27.000Z 132 507.60000610352 2021-08-19T13:00:28.000Z 132 508 2021-08-19T13:00:29.000Z 133 508.20001220703 2021-08-19T13:00:30.000Z 133 508.20001220703 2021-08-19T13:00:31.000Z 134 508.39999389648 2021-08-19T13:00:32.000Z 134 508.60000610352 2021-08-19T13:00:33.000Z 134 508.60000610352 2021-08-19T13:00:34.000Z 134 508.79998779297 2021-08-19T13:00:35.000Z 134 508.79998779297 2021-08-19T13:00:36.000Z 134 509 2021-08-19T13:00:37.000Z 134 509 2021-08-19T13:00:38.000Z 134 509.20001220703 2021-08-19T13:00:39.000Z 134 509.39999389648 2021-08-19T13:00:40.000Z 134 509.39999389648 2021-08-19T13:00:41.000Z 134 509.39999389648 2021-08-19T13:00:42.000Z 135 509.39999389648 2021-08-19T13:00:43.000Z 135 509.79998779297 2021-08-19T13:00:44.000Z 135 509.79998779297 2021-08-19T13:00:45.000Z 136 510 2021-08-19T13:00:46.000Z 136 510.20001220703 2021-08-19T13:00:47.000Z 136 510.39999389648 2021-08-19T13:00:48.000Z 136 510.60000610352 2021-08-19T13:00:49.000Z 136 510.79998779297 2021-08-19T13:00:50.000Z 136 511 2021-08-19T13:00:51.000Z 136 511 2021-08-19T13:00:52.000Z 137 511 2021-08-19T13:00:53.000Z 137 511.20001220703 2021-08-19T13:00:54.000Z 137 511.39999389648 2021-08-19T13:00:55.000Z 137 511.60000610352 2021-08-19T13:00:56.000Z 137 511.60000610352 2021-08-19T13:00:57.000Z 137 511.79998779297 2021-08-19T13:00:58.000Z 136 511.79998779297 2021-08-19T13:00:59.000Z 136 511.79998779297 2021-08-19T13:01:00.000Z 136 512.20001220703 2021-08-19T13:01:01.000Z 136 512.40002441406 2021-08-19T13:01:02.000Z 136 512.59997558594 2021-08-19T13:01:03.000Z 136 512.79998779297 2021-08-19T13:01:04.000Z 135 513 2021-08-19T13:01:05.000Z 135 513.20001220703 2021-08-19T13:01:06.000Z 135 513.40002441406 2021-08-19T13:01:07.000Z 136 513.59997558594 2021-08-19T13:01:08.000Z 135 513.79998779297 2021-08-19T13:01:09.000Z 135 513.79998779297 2021-08-19T13:01:10.000Z 136 514 2021-08-19T13:01:11.000Z 135 514.20001220703 2021-08-19T13:01:12.000Z 135 514.40002441406 2021-08-19T13:01:13.000Z 135 514.40002441406 2021-08-19T13:01:14.000Z 135 514.59997558594 2021-08-19T13:01:15.000Z 135 514.59997558594 2021-08-19T13:01:16.000Z 135 514.59997558594 2021-08-19T13:01:17.000Z 135 515 2021-08-19T13:01:18.000Z 136 515 2021-08-19T13:01:19.000Z 135 515.20001220703 2021-08-19T13:01:20.000Z 135 515.40002441406 2021-08-19T13:01:21.000Z 135 515.59997558594 2021-08-19T13:01:22.000Z 135 516 2021-08-19T13:01:23.000Z 135 516 2021-08-19T13:01:24.000Z 136 516.20001220703 2021-08-19T13:01:25.000Z 136 516.20001220703 2021-08-19T13:01:26.000Z 136 516.20001220703 2021-08-19T13:01:27.000Z 136 516.40002441406 2021-08-19T13:01:28.000Z 137 516.59997558594 2021-08-19T13:01:29.000Z 137 516.79998779297 2021-08-19T13:01:30.000Z 137 516.79998779297 2021-08-19T13:01:31.000Z 137 517 2021-08-19T13:01:32.000Z 137 517.20001220703 2021-08-19T13:01:33.000Z 137 517.20001220703 2021-08-19T13:01:34.000Z 137 517.59997558594 2021-08-19T13:01:35.000Z 137 517.79998779297 2021-08-19T13:01:36.000Z 138 518 2021-08-19T13:01:37.000Z 138 518.20001220703 2021-08-19T13:01:38.000Z 138 518.40002441406 2021-08-19T13:01:39.000Z 138 518.40002441406 2021-08-19T13:01:40.000Z 139 518.59997558594 2021-08-19T13:01:41.000Z 139 518.79998779297 2021-08-19T13:01:42.000Z 138 519 2021-08-19T13:01:43.000Z 138 519.20001220703 2021-08-19T13:01:44.000Z 138 519.20001220703 2021-08-19T13:01:45.000Z 138 519.59997558594 2021-08-19T13:01:46.000Z 138 519.79998779297 2021-08-19T13:01:47.000Z 138 520 2021-08-19T13:01:48.000Z 137 520.20001220703 2021-08-19T13:01:49.000Z 137 520.20001220703 2021-08-19T13:01:50.000Z 136 520.40002441406 2021-08-19T13:01:51.000Z 136 520.40002441406 2021-08-19T13:01:52.000Z 136 520.59997558594 2021-08-19T13:01:53.000Z 136 521 2021-08-19T13:01:54.000Z 136 521.20001220703 2021-08-19T13:01:55.000Z 135 521.40002441406 2021-08-19T13:01:56.000Z 135 521.59997558594 2021-08-19T13:01:57.000Z 135 521.79998779297 2021-08-19T13:01:58.000Z 136 522 2021-08-19T13:01:59.000Z 136 522 2021-08-19T13:02:00.000Z 136 522.20001220703 2021-08-19T13:02:01.000Z 136 522.20001220703 2021-08-19T13:02:02.000Z 136 522.40002441406 2021-08-19T13:02:03.000Z 136 522.59997558594 2021-08-19T13:02:04.000Z 136 522.79998779297 2021-08-19T13:02:05.000Z 136 523 2021-08-19T13:02:06.000Z 136 523.20001220703 2021-08-19T13:02:07.000Z 136 523.20001220703 2021-08-19T13:02:08.000Z 136 523.40002441406 2021-08-19T13:02:09.000Z 136 523.59997558594 2021-08-19T13:02:10.000Z 136 523.79998779297 2021-08-19T13:02:11.000Z 136 523.79998779297 2021-08-19T13:02:12.000Z 136 523.79998779297 2021-08-19T13:02:13.000Z 137 524 2021-08-19T13:02:14.000Z 136 524.20001220703 2021-08-19T13:02:15.000Z 136 524.40002441406 2021-08-19T13:02:16.000Z 136 524.59997558594 2021-08-19T13:02:17.000Z 135 524.79998779297 2021-08-19T13:02:18.000Z 135 524.79998779297 2021-08-19T13:02:19.000Z 136 525 2021-08-19T13:02:20.000Z 136 525 2021-08-19T13:02:21.000Z 136 525.20001220703 2021-08-19T13:02:22.000Z 135 525.40002441406 2021-08-19T13:02:23.000Z 135 525.59997558594 2021-08-19T13:02:24.000Z 135 525.59997558594 2021-08-19T13:02:25.000Z 135 525.79998779297 2021-08-19T13:02:26.000Z 136 526 2021-08-19T13:02:27.000Z 135 526 2021-08-19T13:02:28.000Z 135 526.20001220703 2021-08-19T13:02:29.000Z 134 526.40002441406 2021-08-19T13:02:30.000Z 134 526.79998779297 2021-08-19T13:02:31.000Z 133 526.79998779297 2021-08-19T13:02:32.000Z 135 527 2021-08-19T13:02:33.000Z 134 527.20001220703 2021-08-19T13:02:34.000Z 135 527.40002441406 2021-08-19T13:02:35.000Z 134 527.59997558594 2021-08-19T13:02:36.000Z 135 528 2021-08-19T13:02:37.000Z 135 528.20001220703 2021-08-19T13:02:38.000Z 135 528.40002441406 2021-08-19T13:02:39.000Z 136 528.59997558594 2021-08-19T13:02:40.000Z 136 528.59997558594 2021-08-19T13:02:41.000Z 136 528.79998779297 2021-08-19T13:02:42.000Z 136 529.20001220703 2021-08-19T13:02:43.000Z 135 529.20001220703 2021-08-19T13:02:44.000Z 136 529.40002441406 2021-08-19T13:02:45.000Z 135 529.40002441406 2021-08-19T13:02:46.000Z 135 529.59997558594 2021-08-19T13:02:47.000Z 135 529.59997558594 2021-08-19T13:02:48.000Z 137 529.79998779297 2021-08-19T13:02:49.000Z 137 530 2021-08-19T13:02:50.000Z 137 530 2021-08-19T13:02:51.000Z 138 530.20001220703 2021-08-19T13:02:52.000Z 138 530.40002441406 2021-08-19T13:02:53.000Z 139 530.40002441406 2021-08-19T13:02:54.000Z 140 530.59997558594 2021-08-19T13:02:55.000Z 140 530.59997558594 2021-08-19T13:02:56.000Z 140 530.79998779297 2021-08-19T13:02:57.000Z 140 531.20001220703 2021-08-19T13:02:58.000Z 140 531.59997558594 2021-08-19T13:02:59.000Z 140 531.59997558594 2021-08-19T13:03:00.000Z 140 531.79998779297 2021-08-19T13:03:01.000Z 140 532 2021-08-19T13:03:02.000Z 140 532.20001220703 2021-08-19T13:03:03.000Z 141 532.20001220703 2021-08-19T13:03:04.000Z 141 532.40002441406 2021-08-19T13:03:05.000Z 141 532.59997558594 2021-08-19T13:03:06.000Z 142 532.59997558594 2021-08-19T13:03:07.000Z 142 532.59997558594 2021-08-19T13:03:08.000Z 142 532.79998779297 2021-08-19T13:03:09.000Z 142 532.79998779297 2021-08-19T13:03:10.000Z 142 533 2021-08-19T13:03:11.000Z 142 533 2021-08-19T13:03:12.000Z 142 533.20001220703 2021-08-19T13:03:13.000Z 142 533.20001220703 2021-08-19T13:03:14.000Z 142 533.40002441406 2021-08-19T13:03:15.000Z 142 533.40002441406 2021-08-19T13:03:16.000Z 141 533.40002441406 2021-08-19T13:03:17.000Z 141 533.59997558594 2021-08-19T13:03:18.000Z 141 533.79998779297 2021-08-19T13:03:19.000Z 141 534 2021-08-19T13:03:20.000Z 141 534.20001220703 2021-08-19T13:03:21.000Z 140 534.40002441406 2021-08-19T13:03:22.000Z 140 534.59997558594 2021-08-19T13:03:23.000Z 140 534.59997558594 2021-08-19T13:03:24.000Z 139 534.79998779297 2021-08-19T13:03:25.000Z 138 534.79998779297 2021-08-19T13:03:26.000Z 138 535 2021-08-19T13:03:27.000Z 138 535 2021-08-19T13:03:28.000Z 138 535 2021-08-19T13:03:29.000Z 138 535.40002441406 2021-08-19T13:03:30.000Z 138 535.79998779297 2021-08-19T13:03:31.000Z 137 536.20001220703 2021-08-19T13:03:32.000Z 137 536.40002441406 2021-08-19T13:03:33.000Z 137 536.59997558594 2021-08-19T13:03:34.000Z 137 536.59997558594 2021-08-19T13:03:35.000Z 137 536.59997558594 2021-08-19T13:03:36.000Z 137 536.79998779297 2021-08-19T13:03:37.000Z 137 537 2021-08-19T13:03:38.000Z 137 537 2021-08-19T13:03:39.000Z 137 537 2021-08-19T13:03:40.000Z 137 537 2021-08-19T13:03:41.000Z 137 536.79998779297 2021-08-19T13:03:42.000Z 137 536.79998779297 2021-08-19T13:03:43.000Z 137 536.59997558594 2021-08-19T13:03:44.000Z 137 536.59997558594 2021-08-19T13:03:45.000Z 137 536.59997558594 2021-08-19T13:03:46.000Z 136 536.59997558594 2021-08-19T13:03:47.000Z 137 536.79998779297 2021-08-19T13:03:48.000Z 137 537 2021-08-19T13:03:49.000Z 136 537.20001220703 2021-08-19T13:03:50.000Z 136 537.40002441406 2021-08-19T13:03:51.000Z 136 537.59997558594 2021-08-19T13:03:52.000Z 135 537.79998779297 2021-08-19T13:03:53.000Z 135 538 2021-08-19T13:03:54.000Z 135 538 2021-08-19T13:03:55.000Z 135 538.20001220703 2021-08-19T13:03:56.000Z 135 538.59997558594 2021-08-19T13:03:57.000Z 135 538.79998779297 2021-08-19T13:03:58.000Z 135 539.20001220703 2021-08-19T13:03:59.000Z 135 539.40002441406 2021-08-19T13:04:00.000Z 134 539.59997558594 2021-08-19T13:04:01.000Z 134 539.79998779297 2021-08-19T13:04:02.000Z 134 539.79998779297 2021-08-19T13:04:03.000Z 134 540 2021-08-19T13:04:04.000Z 135 540.40002441406 2021-08-19T13:04:05.000Z 135 540.59997558594 2021-08-19T13:04:06.000Z 135 541 2021-08-19T13:04:07.000Z 135 541.40002441406 2021-08-19T13:04:08.000Z 135 541.59997558594 2021-08-19T13:04:09.000Z 136 541.79998779297 2021-08-19T13:04:10.000Z 136 542 2021-08-19T13:04:11.000Z 136 542.20001220703 2021-08-19T13:04:12.000Z 137 542.20001220703 2021-08-19T13:04:13.000Z 137 542.40002441406 2021-08-19T13:04:14.000Z 137 542.59997558594 2021-08-19T13:04:15.000Z 138 542.79998779297 2021-08-19T13:04:16.000Z 139 543 2021-08-19T13:04:17.000Z 139 543 2021-08-19T13:04:18.000Z 140 543.20001220703 2021-08-19T13:04:19.000Z 140 543.20001220703 2021-08-19T13:04:20.000Z 140 543.59997558594 2021-08-19T13:04:21.000Z 141 543.79998779297 2021-08-19T13:04:22.000Z 141 543.79998779297 2021-08-19T13:04:23.000Z 141 544 2021-08-19T13:04:24.000Z 141 544 2021-08-19T13:04:25.000Z 142 544.20001220703 2021-08-19T13:04:26.000Z 142 544.40002441406 2021-08-19T13:04:27.000Z 142 544.59997558594 2021-08-19T13:04:28.000Z 143 544.79998779297 2021-08-19T13:04:29.000Z 143 545 2021-08-19T13:04:30.000Z 143 545 2021-08-19T13:04:31.000Z 142 545.40002441406 2021-08-19T13:04:32.000Z 142 545.59997558594 2021-08-19T13:04:33.000Z 142 545.79998779297 2021-08-19T13:04:34.000Z 142 545.79998779297 2021-08-19T13:04:35.000Z 142 546 2021-08-19T13:04:36.000Z 141 546.20001220703 2021-08-19T13:04:37.000Z 141 546.59997558594 2021-08-19T13:04:38.000Z 140 546.79998779297 2021-08-19T13:04:39.000Z 140 547.20001220703 2021-08-19T13:04:40.000Z 140 547.40002441406 2021-08-19T13:04:41.000Z 140 547.59997558594 2021-08-19T13:04:42.000Z 140 547.59997558594 2021-08-19T13:04:43.000Z 141 547.79998779297 2021-08-19T13:04:44.000Z 141 547.79998779297 2021-08-19T13:04:45.000Z 141 548 2021-08-19T13:04:46.000Z 142 548.20001220703 2021-08-19T13:04:47.000Z 143 548.59997558594 2021-08-19T13:04:48.000Z 142 548.59997558594 2021-08-19T13:04:49.000Z 144 548.79998779297 2021-08-19T13:04:50.000Z 145 549 2021-08-19T13:04:51.000Z 144 549.40002441406 2021-08-19T13:04:52.000Z 142 549.40002441406 2021-08-19T13:04:53.000Z 142 549.59997558594 2021-08-19T13:04:54.000Z 143 549.59997558594 2021-08-19T13:04:55.000Z 143 549.59997558594 2021-08-19T13:04:56.000Z 143 549.79998779297 2021-08-19T13:04:57.000Z 143 549.79998779297 2021-08-19T13:04:58.000Z 143 550 2021-08-19T13:04:59.000Z 143 550.20001220703 2021-08-19T13:05:00.000Z 143 550.20001220703 2021-08-19T13:05:01.000Z 143 550.20001220703 2021-08-19T13:05:02.000Z 143 550.40002441406 2021-08-19T13:05:03.000Z 143 550.40002441406 2021-08-19T13:05:04.000Z 143 550.59997558594 2021-08-19T13:05:05.000Z 143 550.79998779297 2021-08-19T13:05:06.000Z 144 550.79998779297 2021-08-19T13:05:07.000Z 145 551 2021-08-19T13:05:08.000Z 145 551.40002441406 2021-08-19T13:05:09.000Z 145 551.59997558594 2021-08-19T13:05:10.000Z 146 551.79998779297 2021-08-19T13:05:11.000Z 146 552 2021-08-19T13:05:12.000Z 146 552.20001220703 2021-08-19T13:05:13.000Z 146 552.40002441406 2021-08-19T13:05:14.000Z 146 552.40002441406 2021-08-19T13:05:15.000Z 145 552.59997558594 2021-08-19T13:05:16.000Z 145 552.79998779297 2021-08-19T13:05:17.000Z 146 553 2021-08-19T13:05:18.000Z 146 553.40002441406 2021-08-19T13:05:19.000Z 146 553.59997558594 2021-08-19T13:05:20.000Z 145 553.59997558594 2021-08-19T13:05:21.000Z 144 553.79998779297 2021-08-19T13:05:22.000Z 142 554 2021-08-19T13:05:23.000Z 141 554.40002441406 2021-08-19T13:05:24.000Z 138 554.59997558594 2021-08-19T13:05:25.000Z 137 554.79998779297 2021-08-19T13:05:26.000Z 136 554.79998779297 2021-08-19T13:05:27.000Z 136 555 2021-08-19T13:05:28.000Z 136 555.40002441406 2021-08-19T13:05:29.000Z 137 555.59997558594 2021-08-19T13:05:30.000Z 138 555.79998779297 2021-08-19T13:05:31.000Z 138 556 2021-08-19T13:05:32.000Z 139 556.20001220703 2021-08-19T13:05:33.000Z 140 556.40002441406 2021-08-19T13:05:34.000Z 139 556.59997558594 2021-08-19T13:05:35.000Z 139 556.79998779297 2021-08-19T13:05:36.000Z 140 557 2021-08-19T13:05:37.000Z 140 557.20001220703 2021-08-19T13:05:38.000Z 139 557.20001220703 2021-08-19T13:05:39.000Z 139 557.40002441406 2021-08-19T13:05:40.000Z 139 557.79998779297 2021-08-19T13:05:41.000Z 138 558 2021-08-19T13:05:42.000Z 137 558.40002441406 2021-08-19T13:05:43.000Z 137 558.59997558594 2021-08-19T13:05:44.000Z 137 558.59997558594 2021-08-19T13:05:45.000Z 138 559 2021-08-19T13:05:46.000Z 138 559.40002441406 2021-08-19T13:05:47.000Z 139 559.40002441406 2021-08-19T13:05:48.000Z 139 559.59997558594 2021-08-19T13:05:49.000Z 140 559.79998779297 2021-08-19T13:05:50.000Z 140 560 2021-08-19T13:05:51.000Z 139 560.20001220703 2021-08-19T13:05:52.000Z 140 560.59997558594 2021-08-19T13:05:53.000Z 139 560.59997558594 2021-08-19T13:05:54.000Z 138 560.79998779297 2021-08-19T13:05:55.000Z 138 561.20001220703 2021-08-19T13:05:56.000Z 138 561.40002441406 2021-08-19T13:05:57.000Z 137 561.59997558594 2021-08-19T13:05:58.000Z 137 561.79998779297 2021-08-19T13:05:59.000Z 137 562 2021-08-19T13:06:00.000Z 136 562.20001220703 2021-08-19T13:06:01.000Z 135 562.20001220703 2021-08-19T13:06:02.000Z 133 562.59997558594 2021-08-19T13:06:03.000Z 132 562.79998779297 2021-08-19T13:06:04.000Z 133 563 2021-08-19T13:06:05.000Z 134 563.20001220703 2021-08-19T13:06:06.000Z 134 563.40002441406 2021-08-19T13:06:07.000Z 135 563.59997558594 2021-08-19T13:06:08.000Z 136 563.59997558594 2021-08-19T13:06:09.000Z 137 563.79998779297 2021-08-19T13:06:10.000Z 138 564 2021-08-19T13:06:11.000Z 138 564.20001220703 2021-08-19T13:06:12.000Z 138 564.40002441406 2021-08-19T13:06:13.000Z 139 564.59997558594 2021-08-19T13:06:14.000Z 139 564.59997558594 2021-08-19T13:06:15.000Z 139 564.79998779297 2021-08-19T13:06:16.000Z 139 565 2021-08-19T13:06:17.000Z 140 565.20001220703 2021-08-19T13:06:18.000Z 142 565.40002441406 2021-08-19T13:06:19.000Z 142 565.79998779297 2021-08-19T13:06:20.000Z 143 565.79998779297 2021-08-19T13:06:21.000Z 145 566 2021-08-19T13:06:22.000Z 146 566.20001220703 2021-08-19T13:06:23.000Z 146 566.40002441406 2021-08-19T13:06:24.000Z 147 566.59997558594 2021-08-19T13:06:25.000Z 148 566.79998779297 2021-08-19T13:06:26.000Z 148 567 2021-08-19T13:06:27.000Z 148 567.20001220703 2021-08-19T13:06:28.000Z 148 567.59997558594 2021-08-19T13:06:29.000Z 148 567.79998779297 2021-08-19T13:06:30.000Z 147 568 2021-08-19T13:06:31.000Z 147 568 2021-08-19T13:06:32.000Z 146 568.40002441406 2021-08-19T13:06:33.000Z 146 568.40002441406 2021-08-19T13:06:34.000Z 147 568.79998779297 2021-08-19T13:06:35.000Z 147 569 2021-08-19T13:06:36.000Z 147 569.20001220703 2021-08-19T13:06:37.000Z 147 569.40002441406 2021-08-19T13:06:38.000Z 146 569.59997558594 2021-08-19T13:06:39.000Z 146 569.79998779297 2021-08-19T13:06:40.000Z 147 570.20001220703 2021-08-19T13:06:41.000Z 147 570.59997558594 2021-08-19T13:06:42.000Z 148 570.79998779297 2021-08-19T13:06:43.000Z 149 571 2021-08-19T13:06:44.000Z 149 571.40002441406 2021-08-19T13:06:45.000Z 149 571.40002441406 2021-08-19T13:06:46.000Z 149 571.79998779297 2021-08-19T13:06:47.000Z 149 572 2021-08-19T13:06:48.000Z 148 572.20001220703 2021-08-19T13:06:49.000Z 148 572.40002441406 2021-08-19T13:06:50.000Z 147 572.79998779297 2021-08-19T13:06:51.000Z 146 573 2021-08-19T13:06:52.000Z 146 573.40002441406 2021-08-19T13:06:53.000Z 146 573.40002441406 2021-08-19T13:06:54.000Z 146 573.79998779297 2021-08-19T13:06:55.000Z 145 574 2021-08-19T13:06:56.000Z 146 574.20001220703 2021-08-19T13:06:57.000Z 146 574.40002441406 2021-08-19T13:06:58.000Z 147 574.59997558594 2021-08-19T13:06:59.000Z 147 575 2021-08-19T13:07:00.000Z 148 575.40002441406 2021-08-19T13:07:01.000Z 149 575.59997558594 2021-08-19T13:07:02.000Z 149 576 2021-08-19T13:07:03.000Z 149 576.20001220703 2021-08-19T13:07:04.000Z 149 576.59997558594 2021-08-19T13:07:05.000Z 149 576.79998779297 2021-08-19T13:07:06.000Z 149 576.79998779297 2021-08-19T13:07:07.000Z 150 577 2021-08-19T13:07:08.000Z 150 577 2021-08-19T13:07:09.000Z 150 577 2021-08-19T13:07:10.000Z 150 577 2021-08-19T13:07:11.000Z 151 577 2021-08-19T13:07:12.000Z 151 577 2021-08-19T13:07:13.000Z 151 577.20001220703 2021-08-19T13:07:14.000Z 151 577.40002441406 2021-08-19T13:07:15.000Z 151 577.40002441406 2021-08-19T13:07:16.000Z 151 577.40002441406 2021-08-19T13:07:17.000Z 150 577.59997558594 2021-08-19T13:07:18.000Z 151 577.59997558594 2021-08-19T13:07:19.000Z 151 577.79998779297 2021-08-19T13:07:20.000Z 151 577.79998779297 2021-08-19T13:07:21.000Z 151 577.79998779297 2021-08-19T13:07:22.000Z 151 577.79998779297 2021-08-19T13:07:23.000Z 151 577.79998779297 2021-08-19T13:07:24.000Z 151 578 2021-08-19T13:07:25.000Z 150 578 2021-08-19T13:07:26.000Z 150 578.20001220703 2021-08-19T13:07:27.000Z 150 578.20001220703 2021-08-19T13:07:28.000Z 150 578.20001220703 2021-08-19T13:07:29.000Z 150 578.40002441406 2021-08-19T13:07:30.000Z 150 578.40002441406 2021-08-19T13:07:31.000Z 150 578.40002441406 2021-08-19T13:07:32.000Z 149 578.40002441406 2021-08-19T13:07:33.000Z 149 578.59997558594 2021-08-19T13:07:34.000Z 149 578.79998779297 2021-08-19T13:07:35.000Z 148 579 2021-08-19T13:07:36.000Z 148 579.20001220703 2021-08-19T13:07:37.000Z 147 579.20001220703 2021-08-19T13:07:38.000Z 147 579.20001220703 2021-08-19T13:07:39.000Z 146 579.20001220703 2021-08-19T13:07:40.000Z 145 579.20001220703 2021-08-19T13:07:41.000Z 145 579.40002441406 2021-08-19T13:07:42.000Z 144 579.40002441406 2021-08-19T13:07:43.000Z 143 579.40002441406 2021-08-19T13:07:44.000Z 142 579.40002441406 2021-08-19T13:07:45.000Z 141 579.59997558594 2021-08-19T13:07:46.000Z 141 579.59997558594 2021-08-19T13:07:47.000Z 139 579.59997558594 2021-08-19T13:07:48.000Z 138 579.59997558594 2021-08-19T13:07:49.000Z 137 579.59997558594 2021-08-19T13:07:50.000Z 136 579.59997558594 2021-08-19T13:07:51.000Z 136 579.59997558594 2021-08-19T13:07:52.000Z 135 579.59997558594 2021-08-19T13:07:53.000Z 135 579.59997558594 2021-08-19T13:07:54.000Z 135 579.59997558594 2021-08-19T13:07:55.000Z 134 579.59997558594 2021-08-19T13:07:56.000Z 134 579.40002441406 2021-08-19T13:07:57.000Z 133 579.40002441406 2021-08-19T13:07:58.000Z 132 579.40002441406 2021-08-19T13:07:59.000Z 131 579.40002441406 2021-08-19T13:08:00.000Z 131 579.20001220703 2021-08-19T13:08:01.000Z 130 579.20001220703 2021-08-19T13:08:02.000Z 128 579 2021-08-19T13:08:03.000Z 128 578.79998779297 2021-08-19T13:08:04.000Z 128 578.79998779297 2021-08-19T13:08:05.000Z 127 578.59997558594 2021-08-19T13:08:06.000Z 127 578.59997558594 2021-08-19T13:08:07.000Z 126 578.59997558594 2021-08-19T13:08:08.000Z 125 578.59997558594 2021-08-19T13:08:09.000Z 124 578.40002441406 2021-08-19T13:08:10.000Z 122 578.40002441406 2021-08-19T13:08:11.000Z 119 578.20001220703 2021-08-19T13:08:12.000Z 117 578.20001220703 2021-08-19T13:08:13.000Z 116 578.20001220703 2021-08-19T13:08:14.000Z 115 578.20001220703 2021-08-19T13:08:15.000Z 115 578.20001220703 2021-08-19T13:08:16.000Z 115 578.20001220703 2021-08-19T13:08:17.000Z 116 578.20001220703 2021-08-19T13:08:18.000Z 116 578.20001220703 2021-08-19T13:08:19.000Z 116 577.79998779297 2021-08-19T13:08:20.000Z 116 577.59997558594 2021-08-19T13:08:21.000Z 116 577.20001220703 2021-08-19T13:08:22.000Z 116 577 2021-08-19T13:08:23.000Z 117 576.79998779297 2021-08-19T13:08:24.000Z 117 576.59997558594 2021-08-19T13:08:25.000Z 117 576.59997558594 2021-08-19T13:08:26.000Z 117 576.79998779297 2021-08-19T13:08:27.000Z 117 576.79998779297 2021-08-19T13:08:28.000Z 117 576.79998779297 2021-08-19T13:08:29.000Z 117 577 2021-08-19T13:08:30.000Z 117 577 2021-08-19T13:08:31.000Z 117 577 2021-08-19T13:08:32.000Z 116 577 2021-08-19T13:08:33.000Z 115 577 2021-08-19T13:08:34.000Z 114 577 2021-08-19T13:08:35.000Z 112 576.79998779297 2021-08-19T13:08:36.000Z 112 576.79998779297 2021-08-19T13:08:37.000Z 111 576.59997558594 2021-08-19T13:08:38.000Z 112 576.59997558594 2021-08-19T13:08:39.000Z 112 576.40002441406 2021-08-19T13:08:40.000Z 111 576.40002441406 2021-08-19T13:08:41.000Z 111 576.20001220703 2021-08-19T13:08:42.000Z 110 576.20001220703 2021-08-19T13:08:43.000Z 111 576.20001220703 2021-08-19T13:08:44.000Z 111 576 2021-08-19T13:08:45.000Z 111 576 2021-08-19T13:08:46.000Z 110 575.79998779297 2021-08-19T13:08:47.000Z 109 575.79998779297 2021-08-19T13:08:48.000Z 108 575.59997558594 2021-08-19T13:08:49.000Z 107 575.59997558594 2021-08-19T13:08:50.000Z 106 575.40002441406 2021-08-19T13:08:51.000Z 104 575.40002441406 2021-08-19T13:08:52.000Z 102 575.20001220703 2021-08-19T13:08:53.000Z 102 575.20001220703 2021-08-19T13:08:54.000Z 101 575.20001220703 2021-08-19T13:08:55.000Z 101 575 2021-08-19T13:08:56.000Z 101 574.79998779297 2021-08-19T13:08:57.000Z 102 574.79998779297 2021-08-19T13:08:58.000Z 103 574.79998779297 2021-08-19T13:08:59.000Z 103 574.79998779297 2021-08-19T13:09:00.000Z 103 574.59997558594 2021-08-19T13:09:01.000Z 103 574.59997558594 2021-08-19T13:09:02.000Z 102 574.20001220703 2021-08-19T13:09:03.000Z 102 574 2021-08-19T13:09:04.000Z 102 573.79998779297 2021-08-19T13:09:05.000Z 102 573.59997558594 2021-08-19T13:09:06.000Z 101 573.59997558594 2021-08-19T13:09:07.000Z 100 573.40002441406 2021-08-19T13:09:08.000Z 99 573.20001220703 2021-08-19T13:09:09.000Z 98 573.20001220703 2021-08-19T13:09:10.000Z 98 573.20001220703 2021-08-19T13:09:11.000Z 97 573 2021-08-19T13:09:12.000Z 97 572.79998779297 2021-08-19T13:09:13.000Z 97 572.79998779297 2021-08-19T13:09:14.000Z 97 572.59997558594 2021-08-19T13:09:15.000Z 96 572.59997558594 2021-08-19T13:09:16.000Z 96 572.40002441406 2021-08-19T13:09:17.000Z 96 572 2021-08-19T13:09:18.000Z 96 571.79998779297 2021-08-19T13:09:19.000Z 96 571.79998779297 2021-08-19T13:09:20.000Z 96 571.59997558594 2021-08-19T13:09:21.000Z 97 571.40002441406 2021-08-19T13:09:22.000Z 97 571.20001220703 2021-08-19T13:09:23.000Z 97 571.20001220703 2021-08-19T13:09:24.000Z 98 571 2021-08-19T13:09:25.000Z 99 570.79998779297 2021-08-19T13:09:26.000Z 99 570.79998779297 2021-08-19T13:09:27.000Z 99 570.20001220703 2021-08-19T13:09:28.000Z 99 569.40002441406 2021-08-19T13:09:29.000Z 100 569 2021-08-19T13:09:30.000Z 99 568.59997558594 2021-08-19T13:09:31.000Z 99 568.40002441406 2021-08-19T13:09:32.000Z 99 567.79998779297 2021-08-19T13:09:33.000Z 99 566.79998779297 2021-08-19T13:09:34.000Z 99 566.20001220703 2021-08-19T13:09:35.000Z 99 565 2021-08-19T13:09:36.000Z 100 564.20001220703 2021-08-19T13:09:37.000Z 100 563.20001220703 2021-08-19T13:09:38.000Z 101 562.79998779297 2021-08-19T13:09:39.000Z 101 562 2021-08-19T13:09:40.000Z 101 561.40002441406 2021-08-19T13:09:41.000Z 101 560.79998779297 2021-08-19T13:09:42.000Z 101 560 2021-08-19T13:09:43.000Z 102 559.40002441406 2021-08-19T13:09:44.000Z 102 558.79998779297 2021-08-19T13:09:45.000Z 103 558 2021-08-19T13:09:46.000Z 102 557.40002441406 2021-08-19T13:09:47.000Z 101 556.59997558594 2021-08-19T13:09:48.000Z 101 555.79998779297 2021-08-19T13:09:49.000Z 101 554.79998779297 2021-08-19T13:09:50.000Z 101 554.20001220703 2021-08-19T13:09:51.000Z 100 554 2021-08-19T13:09:52.000Z 98 553 2021-08-19T13:09:53.000Z 98 552.40002441406 2021-08-19T13:09:54.000Z 97 551.79998779297 2021-08-19T13:09:55.000Z 96 551 2021-08-19T13:09:56.000Z 95 550.40002441406 2021-08-19T13:09:57.000Z 95 549.20001220703 2021-08-19T13:09:58.000Z 97 548.59997558594 2021-08-19T13:09:59.000Z 98 548 2021-08-19T13:10:00.000Z 98 547.79998779297 2021-08-19T13:10:01.000Z 99 547.79998779297 2021-08-19T13:10:02.000Z 97 547.59997558594 2021-08-19T13:10:03.000Z 95 547.59997558594 2021-08-19T13:10:04.000Z 92 548.40002441406 2021-08-19T13:10:21.000Z 98 548.59997558594 2021-08-19T13:10:22.000Z 98 548.59997558594 2021-08-19T13:10:23.000Z 98 548.79998779297 2021-08-19T13:10:24.000Z 98 548.79998779297 2021-08-19T13:10:25.000Z 99 549 2021-08-19T13:10:26.000Z 98 549 2021-08-19T13:10:27.000Z 97 549.20001220703 2021-08-19T13:10:28.000Z 97 549.20001220703 2021-08-19T13:10:29.000Z 96 549 2021-08-19T13:10:48.000Z 99 549 2021-08-19T13:10:49.000Z 99 549 2021-08-19T13:10:50.000Z 100 549 2021-08-19T13:10:51.000Z 100 548.79998779297 2021-08-19T13:10:52.000Z 101 548.59997558594 2021-08-19T13:10:53.000Z 101 548.40002441406 2021-08-19T13:10:54.000Z 102 548.40002441406 2021-08-19T13:10:55.000Z 102 548.40002441406 2021-08-19T13:10:56.000Z 101 548.20001220703 2021-08-19T13:10:57.000Z 102 548 2021-08-19T13:10:58.000Z 101 547.79998779297 2021-08-19T13:10:59.000Z 102 547.59997558594 2021-08-19T13:11:00.000Z 102 547.59997558594 2021-08-19T13:11:01.000Z 102 547.40002441406 2021-08-19T13:11:02.000Z 102 547.40002441406 2021-08-19T13:11:03.000Z 102 547.20001220703 2021-08-19T13:11:04.000Z 103 547.20001220703 2021-08-19T13:11:05.000Z 104 547 2021-08-19T13:11:06.000Z 105 547 2021-08-19T13:11:07.000Z 106 547 2021-08-19T13:11:08.000Z 107 546.79998779297 2021-08-19T13:11:09.000Z 109 546.79998779297 2021-08-19T13:11:10.000Z 110 546.79998779297 2021-08-19T13:11:11.000Z 110 546.79998779297 2021-08-19T13:11:12.000Z 110 546.59997558594 2021-08-19T13:11:13.000Z 109 546.59997558594 2021-08-19T13:11:14.000Z 109 546.59997558594 2021-08-19T13:11:15.000Z 110 546.59997558594 2021-08-19T13:11:16.000Z 110 546.40002441406 2021-08-19T13:11:17.000Z 109 546.20001220703 2021-08-19T13:11:18.000Z 109 546 2021-08-19T13:11:19.000Z 108 545.59997558594 2021-08-19T13:11:20.000Z 108 545.40002441406 2021-08-19T13:11:21.000Z 107 545.40002441406 2021-08-19T13:11:22.000Z 107 545.40002441406 2021-08-19T13:11:23.000Z 107 545.40002441406 2021-08-19T13:11:24.000Z 107 545.40002441406 2021-08-19T13:11:25.000Z 107 545.59997558594 2021-08-19T13:11:26.000Z 107 545.79998779297 2021-08-19T13:11:27.000Z 106 546.20001220703 2021-08-19T13:11:28.000Z 107 546.40002441406 2021-08-19T13:11:29.000Z 107 546.59997558594 2021-08-19T13:11:30.000Z 108 546.79998779297 2021-08-19T13:11:31.000Z 109 547 2021-08-19T13:11:32.000Z 110 547.20001220703 2021-08-19T13:11:33.000Z 112 547.40002441406 2021-08-19T13:11:34.000Z 112 547.40002441406 2021-08-19T13:11:35.000Z 113 547.59997558594 2021-08-19T13:11:36.000Z 113 547.59997558594 2021-08-19T13:11:37.000Z 113 547.79998779297 2021-08-19T13:11:38.000Z 113 548 2021-08-19T13:11:39.000Z 113 548 2021-08-19T13:11:40.000Z 112 548 2021-08-19T13:11:41.000Z 112 548.20001220703 2021-08-19T13:11:42.000Z 112 548.20001220703 2021-08-19T13:11:43.000Z 113 548.40002441406 2021-08-19T13:11:44.000Z 112 548.40002441406 2021-08-19T13:11:45.000Z 113 548.59997558594 2021-08-19T13:11:46.000Z 113 548.59997558594 2021-08-19T13:11:47.000Z 114 548.79998779297 2021-08-19T13:11:48.000Z 115 549 2021-08-19T13:11:49.000Z 115 549.20001220703 2021-08-19T13:11:50.000Z 115 549.20001220703 2021-08-19T13:11:51.000Z 114 549.20001220703 2021-08-19T13:11:52.000Z 115 549.20001220703 2021-08-19T13:11:53.000Z 115 549.20001220703 2021-08-19T13:11:54.000Z 115 549.20001220703 2021-08-19T13:11:55.000Z 115 549.20001220703 2021-08-19T13:11:56.000Z 115 549.20001220703 2021-08-19T13:11:57.000Z 115 549.20001220703 2021-08-19T13:11:58.000Z 115 549.20001220703 2021-08-19T13:11:59.000Z 114 549.20001220703 2021-08-19T13:12:00.000Z 115 549.20001220703 2021-08-19T13:12:01.000Z 116 549 2021-08-19T13:12:02.000Z 118 548.79998779297 2021-08-19T13:12:03.000Z 119 548.59997558594 2021-08-19T13:12:04.000Z 121 548.40002441406 2021-08-19T13:12:05.000Z 122 548.20001220703 2021-08-19T13:12:06.000Z 123 547.79998779297 2021-08-19T13:12:07.000Z 124 547.40002441406 2021-08-19T13:12:08.000Z 124 547 2021-08-19T13:12:09.000Z 124 546.79998779297 2021-08-19T13:12:10.000Z 124 546.40002441406 2021-08-19T13:12:11.000Z 124 545.79998779297 2021-08-19T13:12:12.000Z 123 545 2021-08-19T13:12:13.000Z 122 544.20001220703 2021-08-19T13:12:14.000Z 121 543.40002441406 2021-08-19T13:12:15.000Z 121 542.79998779297 2021-08-19T13:12:16.000Z 121 542.40002441406 2021-08-19T13:12:17.000Z 121 542.20001220703 2021-08-19T13:12:18.000Z 121 542.20001220703 2021-08-19T13:12:19.000Z 121 542.20001220703 2021-08-19T13:12:20.000Z 122 542.40002441406 2021-08-19T13:12:21.000Z 122 542.40002441406 2021-08-19T13:12:22.000Z 122 542.59997558594 2021-08-19T13:12:23.000Z 122 542.59997558594 2021-08-19T13:12:24.000Z 122 543 2021-08-19T13:12:25.000Z 121 543.20001220703 2021-08-19T13:12:26.000Z 121 543.59997558594 2021-08-19T13:12:27.000Z 122 544 2021-08-19T13:12:28.000Z 123 544.59997558594 2021-08-19T13:12:29.000Z 123 544.79998779297 2021-08-19T13:12:30.000Z 123 545 2021-08-19T13:12:31.000Z 122 545.20001220703 2021-08-19T13:12:32.000Z 121 545.40002441406 2021-08-19T13:12:33.000Z 121 545.59997558594 2021-08-19T13:12:34.000Z 121 545.79998779297 2021-08-19T13:12:35.000Z 122 545.79998779297 2021-08-19T13:12:36.000Z 122 545.79998779297 2021-08-19T13:12:37.000Z 122 546 2021-08-19T13:12:38.000Z 122 545.79998779297 2021-08-19T13:12:39.000Z 122 545.40002441406 2021-08-19T13:12:40.000Z 123 545 2021-08-19T13:12:41.000Z 123 544.79998779297 2021-08-19T13:12:42.000Z 123 544.59997558594 2021-08-19T13:12:43.000Z 124 544.20001220703 2021-08-19T13:12:44.000Z 124 544 2021-08-19T13:12:45.000Z 124 543.59997558594 2021-08-19T13:12:46.000Z 125 543.40002441406 2021-08-19T13:12:47.000Z 125 543.20001220703 2021-08-19T13:12:48.000Z 125 542.59997558594 2021-08-19T13:12:49.000Z 126 542.20001220703 2021-08-19T13:12:50.000Z 126 541.40002441406 2021-08-19T13:12:51.000Z 126 540.59997558594 2021-08-19T13:12:52.000Z 125 540 2021-08-19T13:12:53.000Z 124 539.40002441406 2021-08-19T13:12:54.000Z 124 538.20001220703 2021-08-19T13:12:55.000Z 123 536.59997558594 2021-08-19T13:12:56.000Z 123 535.20001220703 2021-08-19T13:12:57.000Z 123 533.59997558594 2021-08-19T13:12:58.000Z 123 532 2021-08-19T13:12:59.000Z 122 530.79998779297 2021-08-19T13:13:00.000Z 122 529.40002441406 2021-08-19T13:13:01.000Z 121 528.20001220703 2021-08-19T13:13:02.000Z 121 526.79998779297 2021-08-19T13:13:03.000Z 120 524.59997558594 2021-08-19T13:13:04.000Z 120 522.79998779297 2021-08-19T13:13:05.000Z 119 521.40002441406 2021-08-19T13:13:06.000Z 119 520.20001220703 2021-08-19T13:13:07.000Z 119 518.20001220703 2021-08-19T13:13:08.000Z 119 516.59997558594 2021-08-19T13:13:09.000Z 119 515.40002441406 2021-08-19T13:13:10.000Z 120 514.40002441406 2021-08-19T13:13:11.000Z 120 513.40002441406 2021-08-19T13:13:12.000Z 120 512.40002441406 2021-08-19T13:13:13.000Z 120 511 2021-08-19T13:13:14.000Z 119 510.39999389648 2021-08-19T13:13:15.000Z 119 509.79998779297 2021-08-19T13:13:16.000Z 119 508.79998779297 2021-08-19T13:13:17.000Z 119 507.60000610352 2021-08-19T13:13:18.000Z 118 506.79998779297 2021-08-19T13:13:19.000Z 118 505.60000610352 2021-08-19T13:13:20.000Z 117 504.60000610352 2021-08-19T13:13:21.000Z 117 503.39999389648 2021-08-19T13:13:22.000Z 116 502.20001220703 2021-08-19T13:13:23.000Z 115 501 2021-08-19T13:13:24.000Z 114 500 2021-08-19T13:13:25.000Z 115 498 2021-08-19T13:13:26.000Z 116 496.79998779297 2021-08-19T13:13:27.000Z 117 495.79998779297 2021-08-19T13:13:28.000Z 119 495 2021-08-19T13:13:29.000Z 120 493.60000610352 2021-08-19T13:13:30.000Z 121 492.39999389648 2021-08-19T13:13:31.000Z 122 490.79998779297 2021-08-19T13:13:32.000Z 123 489.79998779297 2021-08-19T13:13:33.000Z 126 488.60000610352 2021-08-19T13:13:34.000Z 128 487.20001220703 2021-08-19T13:13:35.000Z 128 486 2021-08-19T13:13:36.000Z 129 485.20001220703 2021-08-19T13:13:37.000Z 128 484.20001220703 2021-08-19T13:13:38.000Z 127 483.20001220703 2021-08-19T13:13:39.000Z 127 482.20001220703 2021-08-19T13:13:40.000Z 126 481 2021-08-19T13:13:41.000Z 126 479.79998779297 2021-08-19T13:13:42.000Z 125 479.20001220703 2021-08-19T13:13:43.000Z 125 478.39999389648 2021-08-19T13:13:44.000Z 125 478 2021-08-19T13:13:45.000Z 124 477.20001220703 2021-08-19T13:13:46.000Z 124 476.20001220703 2021-08-19T13:13:47.000Z 123 475.39999389648 2021-08-19T13:13:48.000Z 122 474.39999389648 2021-08-19T13:13:49.000Z 121 473.60000610352 2021-08-19T13:13:50.000Z 119 473.20001220703 2021-08-19T13:13:51.000Z 117 472.60000610352 2021-08-19T13:13:52.000Z 116 472 2021-08-19T13:13:53.000Z 115 470.60000610352 2021-08-19T13:13:54.000Z 114 469.60000610352 2021-08-19T13:13:55.000Z 114 468.60000610352 2021-08-19T13:13:56.000Z 114 467.60000610352 2021-08-19T13:13:57.000Z 114 466.79998779297 2021-08-19T13:13:58.000Z 114 465.79998779297 2021-08-19T13:13:59.000Z 114 465 2021-08-19T13:14:00.000Z 114 464.39999389648 2021-08-19T13:14:01.000Z 114 463.20001220703 2021-08-19T13:14:02.000Z 114 461.79998779297 2021-08-19T13:14:03.000Z 114 460.79998779297 2021-08-19T13:14:04.000Z 114 459.20001220703 2021-08-19T13:14:05.000Z 114 458.39999389648 2021-08-19T13:14:06.000Z 114 457.60000610352 2021-08-19T13:14:07.000Z 114 456.79998779297 2021-08-19T13:14:08.000Z 114 456 2021-08-19T13:14:09.000Z 114 455.20001220703 2021-08-19T13:14:10.000Z 115 454.20001220703 2021-08-19T13:14:11.000Z 115 453 2021-08-19T13:14:12.000Z 116 452 2021-08-19T13:14:13.000Z 117 451.20001220703 2021-08-19T13:14:14.000Z 118 450.20001220703 2021-08-19T13:14:15.000Z 120 449 2021-08-19T13:14:16.000Z 121 448.39999389648 2021-08-19T13:14:17.000Z 123 447.20001220703 2021-08-19T13:14:18.000Z 124 446.20001220703 2021-08-19T13:14:19.000Z 125 445.39999389648 2021-08-19T13:14:20.000Z 126 444.79998779297 2021-08-19T13:14:21.000Z 128 444.20001220703 2021-08-19T13:14:22.000Z 129 443.39999389648 2021-08-19T13:14:23.000Z 130 442.60000610352 2021-08-19T13:14:24.000Z 130 442 2021-08-19T13:14:25.000Z 130 441.60000610352 2021-08-19T13:14:26.000Z 130 441 2021-08-19T13:14:27.000Z 129 440.39999389648 2021-08-19T13:14:28.000Z 129 439.79998779297 2021-08-19T13:14:29.000Z 129 439.39999389648 2021-08-19T13:14:30.000Z 130 439 2021-08-19T13:14:31.000Z 130 438.60000610352 2021-08-19T13:14:32.000Z 131 438.20001220703 2021-08-19T13:14:33.000Z 131 438 2021-08-19T13:14:34.000Z 132 437.60000610352 2021-08-19T13:14:35.000Z 132 437.39999389648 2021-08-19T13:14:36.000Z 131 437 2021-08-19T13:14:37.000Z 130 436.39999389648 2021-08-19T13:14:38.000Z 129 436 2021-08-19T13:14:39.000Z 128 435.39999389648 2021-08-19T13:14:40.000Z 127 434.79998779297 2021-08-19T13:14:41.000Z 126 434.20001220703 2021-08-19T13:14:42.000Z 126 434 2021-08-19T13:14:43.000Z 124 433.79998779297 2021-08-19T13:14:44.000Z 123 433.60000610352 2021-08-19T13:14:45.000Z 123 433.60000610352 2021-08-19T13:14:46.000Z 123 433.60000610352 2021-08-19T13:14:47.000Z 121 433.60000610352 2021-08-19T13:14:48.000Z 119 433.60000610352 2021-08-19T13:14:49.000Z 116 433.60000610352 2021-08-19T13:14:50.000Z 114 433.60000610352 2021-08-19T13:14:51.000Z 113 433.79998779297 2021-08-19T13:14:52.000Z 112 434 2021-08-19T13:14:53.000Z 111 434 2021-08-19T13:14:54.000Z 110 434.20001220703 2021-08-19T13:14:55.000Z 109 434.20001220703 2021-08-19T13:14:56.000Z 110 434.20001220703 2021-08-19T13:14:57.000Z 110 434.20001220703 2021-08-19T13:14:58.000Z 109 434.39999389648 2021-08-19T13:14:59.000Z 113 434.39999389648 2021-08-19T13:15:00.000Z 116 434.39999389648 2021-08-19T13:15:01.000Z 117 434.39999389648 2021-08-19T13:15:02.000Z 118 434.39999389648 2021-08-19T13:15:03.000Z 116 434.39999389648 2021-08-19T13:15:04.000Z 116 434.60000610352 2021-08-19T13:15:05.000Z 116 434.60000610352 2021-08-19T13:15:06.000Z 116 434.60000610352 2021-08-19T13:15:07.000Z 115 434.79998779297 2021-08-19T13:15:08.000Z 114 434.79998779297 2021-08-19T13:15:09.000Z 115 434.60000610352 2021-08-19T13:15:10.000Z 116 434.60000610352 2021-08-19T13:15:11.000Z 117 434.60000610352 2021-08-19T13:15:12.000Z 117 434.79998779297 2021-08-19T13:15:13.000Z 118 435 2021-08-19T13:15:14.000Z 116 435 2021-08-19T13:15:15.000Z 115 435 2021-08-19T13:15:16.000Z 114 435 2021-08-19T13:15:17.000Z 112 435.20001220703 2021-08-19T13:15:18.000Z 111 435.20001220703 2021-08-19T13:15:19.000Z 110 435.39999389648 2021-08-19T13:15:20.000Z 109 435.60000610352 2021-08-19T13:15:21.000Z 108 435.79998779297 2021-08-19T13:15:22.000Z 107 435.79998779297 2021-08-19T13:15:23.000Z 106 436 2021-08-19T13:15:24.000Z 106 436 2021-08-19T13:15:25.000Z 106 436.20001220703 2021-08-19T13:15:26.000Z 106 436.39999389648 2021-08-19T13:15:27.000Z 106 436.39999389648 2021-08-19T13:15:28.000Z 107 436.60000610352 2021-08-19T13:15:29.000Z 108 436.60000610352 2021-08-19T13:15:30.000Z 109 436.60000610352 2021-08-19T13:15:31.000Z 109 436.79998779297 2021-08-19T13:15:32.000Z 110 436.79998779297 2021-08-19T13:15:33.000Z 110 436.79998779297 2021-08-19T13:15:34.000Z 110 436.79998779297 2021-08-19T13:15:35.000Z 111 436.79998779297 2021-08-19T13:15:36.000Z 111 436.79998779297 2021-08-19T13:15:37.000Z 110 436.79998779297 2021-08-19T13:15:38.000Z 110 436.79998779297 2021-08-19T13:15:39.000Z 110 436.60000610352 2021-08-19T13:15:40.000Z 110 436.39999389648 2021-08-19T13:15:41.000Z 110 436.39999389648 2021-08-19T13:15:42.000Z 111 436.20001220703 2021-08-19T13:15:43.000Z 111 436.20001220703 2021-08-19T13:15:44.000Z 112 436 2021-08-19T13:15:45.000Z 112 435.79998779297 2021-08-19T13:15:46.000Z 113 435.60000610352 2021-08-19T13:15:47.000Z 114 435.20001220703 2021-08-19T13:15:48.000Z 115 435 2021-08-19T13:15:49.000Z 115 434.79998779297 2021-08-19T13:15:50.000Z 116 434.79998779297 2021-08-19T13:15:51.000Z 116 434.79998779297 2021-08-19T13:15:52.000Z 117 434.79998779297 2021-08-19T13:15:53.000Z 118 434.79998779297 2021-08-19T13:15:54.000Z 118 434.79998779297 2021-08-19T13:15:55.000Z 117 434.79998779297 2021-08-19T13:15:56.000Z 118 435 2021-08-19T13:15:57.000Z 117 435 2021-08-19T13:15:58.000Z 117 435.20001220703 2021-08-19T13:15:59.000Z 118 435.20001220703 2021-08-19T13:16:00.000Z 118 435.60000610352 2021-08-19T13:16:01.000Z 118 435.79998779297 2021-08-19T13:16:02.000Z 119 435.79998779297 2021-08-19T13:16:03.000Z 119 436 2021-08-19T13:16:04.000Z 118 436.20001220703 2021-08-19T13:16:05.000Z 118 436.39999389648 2021-08-19T13:16:06.000Z 118 436.60000610352 2021-08-19T13:16:07.000Z 117 436.79998779297 2021-08-19T13:16:08.000Z 117 437 2021-08-19T13:16:09.000Z 117 437 2021-08-19T13:16:10.000Z 117 437.20001220703 2021-08-19T13:16:11.000Z 117 437.39999389648 2021-08-19T13:16:12.000Z 116 437.60000610352 2021-08-19T13:16:13.000Z 115 437.60000610352 2021-08-19T13:16:14.000Z 115 437.60000610352 2021-08-19T13:16:15.000Z 115 438 2021-08-19T13:16:16.000Z 115 438.20001220703 2021-08-19T13:16:17.000Z 116 438.39999389648 2021-08-19T13:16:18.000Z 116 438.60000610352 2021-08-19T13:16:19.000Z 117 438.60000610352 2021-08-19T13:16:20.000Z 117 438.79998779297 2021-08-19T13:16:21.000Z 117 439 2021-08-19T13:16:22.000Z 117 439.20001220703 2021-08-19T13:16:23.000Z 118 439.39999389648 2021-08-19T13:16:24.000Z 119 439.60000610352 2021-08-19T13:16:25.000Z 120 439.79998779297 2021-08-19T13:16:26.000Z 120 440 2021-08-19T13:16:27.000Z 122 440.20001220703 2021-08-19T13:16:28.000Z 123 440.39999389648 2021-08-19T13:16:29.000Z 124 440.60000610352 2021-08-19T13:16:30.000Z 124 440.79998779297 2021-08-19T13:16:31.000Z 125 441 2021-08-19T13:16:32.000Z 126 441 2021-08-19T13:16:33.000Z 127 441 2021-08-19T13:16:34.000Z 127 441.39999389648 2021-08-19T13:16:35.000Z 127 441.60000610352 2021-08-19T13:16:36.000Z 127 441.79998779297 2021-08-19T13:16:37.000Z 128 442 2021-08-19T13:16:38.000Z 128 442.20001220703 2021-08-19T13:16:39.000Z 129 442.60000610352 2021-08-19T13:16:40.000Z 129 442.79998779297 2021-08-19T13:16:41.000Z 129 442.79998779297 2021-08-19T13:16:42.000Z 129 443.20001220703 2021-08-19T13:16:43.000Z 129 443.20001220703 2021-08-19T13:16:44.000Z 129 443.39999389648 2021-08-19T13:16:45.000Z 129 443.79998779297 2021-08-19T13:16:46.000Z 129 444 2021-08-19T13:16:47.000Z 128 444.39999389648 2021-08-19T13:16:48.000Z 128 444.60000610352 2021-08-19T13:16:49.000Z 128 444.60000610352 2021-08-19T13:16:50.000Z 129 445 2021-08-19T13:16:51.000Z 129 445.20001220703 2021-08-19T13:16:52.000Z 130 445.20001220703 2021-08-19T13:16:53.000Z 130 445.39999389648 2021-08-19T13:16:54.000Z 130 445.60000610352 2021-08-19T13:16:55.000Z 131 445.79998779297 2021-08-19T13:16:56.000Z 131 446.20001220703 2021-08-19T13:16:57.000Z 132 446.60000610352 2021-08-19T13:16:58.000Z 132 446.79998779297 2021-08-19T13:16:59.000Z 132 447 2021-08-19T13:17:00.000Z 133 447.20001220703 2021-08-19T13:17:01.000Z 133 447.39999389648 2021-08-19T13:17:02.000Z 133 447.60000610352 2021-08-19T13:17:03.000Z 133 447.60000610352 2021-08-19T13:17:04.000Z 133 448 2021-08-19T13:17:05.000Z 133 448.20001220703 2021-08-19T13:17:06.000Z 133 448.39999389648 2021-08-19T13:17:07.000Z 132 448.39999389648 2021-08-19T13:17:08.000Z 133 448.79998779297 2021-08-19T13:17:09.000Z 133 448.79998779297 2021-08-19T13:17:10.000Z 133 449.20001220703 2021-08-19T13:17:11.000Z 134 449.39999389648 2021-08-19T13:17:12.000Z 133 449.60000610352 2021-08-19T13:17:13.000Z 134 449.79998779297 2021-08-19T13:17:14.000Z 135 450 2021-08-19T13:17:15.000Z 135 450.20001220703 2021-08-19T13:17:16.000Z 136 450.39999389648 2021-08-19T13:17:17.000Z 136 450.39999389648 2021-08-19T13:17:18.000Z 136 450.79998779297 2021-08-19T13:17:19.000Z 136 450.79998779297 2021-08-19T13:17:20.000Z 137 451 2021-08-19T13:17:21.000Z 137 451.39999389648 2021-08-19T13:17:22.000Z 137 451.60000610352 2021-08-19T13:17:23.000Z 138 451.79998779297 2021-08-19T13:17:24.000Z 138 451.79998779297 2021-08-19T13:17:25.000Z 138 452.20001220703 2021-08-19T13:17:26.000Z 139 452.39999389648 2021-08-19T13:17:27.000Z 138 452.60000610352 2021-08-19T13:17:28.000Z 139 452.79998779297 2021-08-19T13:17:29.000Z 140 452.79998779297 2021-08-19T13:17:30.000Z 141 453 2021-08-19T13:17:31.000Z 141 453.20001220703 2021-08-19T13:17:32.000Z 140 453.39999389648 2021-08-19T13:17:33.000Z 140 453.60000610352 2021-08-19T13:17:34.000Z 140 453.79998779297 2021-08-19T13:17:35.000Z 140 454 2021-08-19T13:17:36.000Z 141 454.20001220703 2021-08-19T13:17:37.000Z 141 454.39999389648 2021-08-19T13:17:38.000Z 141 454.60000610352 2021-08-19T13:17:39.000Z 142 454.79998779297 2021-08-19T13:17:40.000Z 143 455 2021-08-19T13:17:41.000Z 143 455.20001220703 2021-08-19T13:17:42.000Z 143 455.60000610352 2021-08-19T13:17:43.000Z 143 455.79998779297 2021-08-19T13:17:44.000Z 143 455.79998779297 2021-08-19T13:17:45.000Z 143 456 2021-08-19T13:17:46.000Z 143 456.20001220703 2021-08-19T13:17:47.000Z 142 456.39999389648 2021-08-19T13:17:48.000Z 142 456.39999389648 2021-08-19T13:17:49.000Z 142 456.60000610352 2021-08-19T13:17:50.000Z 142 457 2021-08-19T13:17:51.000Z 142 457.20001220703 2021-08-19T13:17:52.000Z 142 457.20001220703 2021-08-19T13:17:53.000Z 142 457.39999389648 2021-08-19T13:17:54.000Z 142 457.39999389648 2021-08-19T13:17:55.000Z 142 457.79998779297 2021-08-19T13:17:56.000Z 142 458 2021-08-19T13:17:57.000Z 143 458.20001220703 2021-08-19T13:17:58.000Z 143 458.39999389648 2021-08-19T13:17:59.000Z 143 458.60000610352 2021-08-19T13:18:00.000Z 142 458.79998779297 2021-08-19T13:18:01.000Z 142 459.20001220703 2021-08-19T13:18:02.000Z 142 459.39999389648 2021-08-19T13:18:03.000Z 142 459.39999389648 2021-08-19T13:18:04.000Z 142 459.60000610352 2021-08-19T13:18:05.000Z 142 459.79998779297 2021-08-19T13:18:06.000Z 142 459.79998779297 2021-08-19T13:18:07.000Z 142 460 2021-08-19T13:18:08.000Z 142 460 2021-08-19T13:18:09.000Z 142 460.20001220703 2021-08-19T13:18:10.000Z 141 460.39999389648 2021-08-19T13:18:11.000Z 141 460.79998779297 2021-08-19T13:18:12.000Z 141 461 2021-08-19T13:18:13.000Z 141 461.20001220703 2021-08-19T13:18:14.000Z 141 461.39999389648 2021-08-19T13:18:15.000Z 141 461.60000610352 2021-08-19T13:18:16.000Z 140 461.79998779297 2021-08-19T13:18:17.000Z 140 462 2021-08-19T13:18:18.000Z 140 462.20001220703 2021-08-19T13:18:19.000Z 140 462.20001220703 2021-08-19T13:18:20.000Z 139 462.39999389648 2021-08-19T13:18:21.000Z 139 462.79998779297 2021-08-19T13:18:22.000Z 139 463 2021-08-19T13:18:23.000Z 139 463 2021-08-19T13:18:24.000Z 139 463.20001220703 2021-08-19T13:18:25.000Z 139 463.20001220703 2021-08-19T13:18:26.000Z 138 463.60000610352 2021-08-19T13:18:27.000Z 138 463.79998779297 2021-08-19T13:18:28.000Z 138 463.79998779297 2021-08-19T13:18:29.000Z 137 464 2021-08-19T13:18:30.000Z 137 464 2021-08-19T13:18:31.000Z 137 464.20001220703 2021-08-19T13:18:32.000Z 137 464.39999389648 2021-08-19T13:18:33.000Z 137 464.60000610352 2021-08-19T13:18:34.000Z 137 464.79998779297 2021-08-19T13:18:35.000Z 137 465 2021-08-19T13:18:36.000Z 137 465.20001220703 2021-08-19T13:18:37.000Z 137 465.39999389648 2021-08-19T13:18:38.000Z 138 465.60000610352 2021-08-19T13:18:39.000Z 138 465.79998779297 2021-08-19T13:18:40.000Z 138 466 2021-08-19T13:18:41.000Z 139 466.20001220703 2021-08-19T13:18:42.000Z 139 466.39999389648 2021-08-19T13:18:43.000Z 139 466.39999389648 2021-08-19T13:18:44.000Z 139 466.79998779297 2021-08-19T13:18:45.000Z 139 467 2021-08-19T13:18:46.000Z 139 467 2021-08-19T13:18:47.000Z 139 467.20001220703 2021-08-19T13:18:48.000Z 139 467.39999389648 2021-08-19T13:18:49.000Z 140 467.60000610352 2021-08-19T13:18:50.000Z 140 467.79998779297 2021-08-19T13:18:51.000Z 140 468 2021-08-19T13:18:52.000Z 140 468.20001220703 2021-08-19T13:18:53.000Z 140 468.39999389648 2021-08-19T13:18:54.000Z 140 468.60000610352 2021-08-19T13:18:55.000Z 140 468.79998779297 2021-08-19T13:18:56.000Z 140 469 2021-08-19T13:18:57.000Z 140 469.20001220703 2021-08-19T13:18:58.000Z 140 469.39999389648 2021-08-19T13:18:59.000Z 140 469.79998779297 2021-08-19T13:19:00.000Z 140 470 2021-08-19T13:19:01.000Z 140 470 2021-08-19T13:19:02.000Z 140 470.39999389648 2021-08-19T13:19:03.000Z 140 470.39999389648 2021-08-19T13:19:04.000Z 140 470.60000610352 2021-08-19T13:19:05.000Z 140 470.79998779297 2021-08-19T13:19:06.000Z 140 471 2021-08-19T13:19:07.000Z 140 471.20001220703 2021-08-19T13:19:08.000Z 141 471.39999389648 2021-08-19T13:19:09.000Z 141 471.79998779297 2021-08-19T13:19:10.000Z 142 471.79998779297 2021-08-19T13:19:11.000Z 142 472 2021-08-19T13:19:12.000Z 142 472 2021-08-19T13:19:13.000Z 143 472.20001220703 2021-08-19T13:19:14.000Z 143 472.39999389648 2021-08-19T13:19:15.000Z 143 472.60000610352 2021-08-19T13:19:16.000Z 143 473 2021-08-19T13:19:17.000Z 143 473.20001220703 2021-08-19T13:19:18.000Z 143 473.39999389648 2021-08-19T13:19:19.000Z 143 473.79998779297 2021-08-19T13:19:20.000Z 143 474 2021-08-19T13:19:21.000Z 143 474 2021-08-19T13:19:22.000Z 143 474.20001220703 2021-08-19T13:19:23.000Z 143 474.20001220703 2021-08-19T13:19:24.000Z 143 474.39999389648 2021-08-19T13:19:25.000Z 143 474.79998779297 2021-08-19T13:19:26.000Z 143 475 2021-08-19T13:19:27.000Z 143 475.20001220703 2021-08-19T13:19:28.000Z 143 475.39999389648 2021-08-19T13:19:29.000Z 143 475.60000610352 2021-08-19T13:19:30.000Z 143 475.60000610352 2021-08-19T13:19:31.000Z 143 475.60000610352 2021-08-19T13:19:32.000Z 143 475.60000610352 2021-08-19T13:19:33.000Z 143 476.20001220703 2021-08-19T13:19:34.000Z 143 476.39999389648 2021-08-19T13:19:35.000Z 143 476.60000610352 2021-08-19T13:19:36.000Z 143 476.79998779297 2021-08-19T13:19:37.000Z 143 477 2021-08-19T13:19:38.000Z 142 477.20001220703 2021-08-19T13:19:39.000Z 142 477.60000610352 2021-08-19T13:19:40.000Z 143 477.79998779297 2021-08-19T13:19:41.000Z 143 478 2021-08-19T13:19:42.000Z 143 478 2021-08-19T13:19:43.000Z 143 478.20001220703 2021-08-19T13:19:44.000Z 143 478.39999389648 2021-08-19T13:19:45.000Z 143 478.79998779297 2021-08-19T13:19:46.000Z 142 479 2021-08-19T13:19:47.000Z 142 479.39999389648 2021-08-19T13:19:48.000Z 142 479.79998779297 2021-08-19T13:19:49.000Z 142 480.20001220703 2021-08-19T13:19:50.000Z 142 480.39999389648 2021-08-19T13:19:51.000Z 142 480.60000610352 2021-08-19T13:19:52.000Z 142 480.79998779297 2021-08-19T13:19:53.000Z 142 481 2021-08-19T13:19:54.000Z 142 481 2021-08-19T13:19:55.000Z 142 481.20001220703 2021-08-19T13:19:56.000Z 142 481.20001220703 2021-08-19T13:19:57.000Z 142 481.39999389648 2021-08-19T13:19:58.000Z 142 481.39999389648 2021-08-19T13:19:59.000Z 142 481.60000610352 2021-08-19T13:20:00.000Z 142 481.79998779297 2021-08-19T13:20:01.000Z 142 481.79998779297 2021-08-19T13:20:02.000Z 142 482 2021-08-19T13:20:03.000Z 142 482 2021-08-19T13:20:04.000Z 142 482.20001220703 2021-08-19T13:20:05.000Z 142 482.20001220703 2021-08-19T13:20:06.000Z 142 482.39999389648 2021-08-19T13:20:07.000Z 142 482.60000610352 2021-08-19T13:20:08.000Z 142 482.79998779297 2021-08-19T13:20:09.000Z 141 482.79998779297 2021-08-19T13:20:10.000Z 141 482.79998779297 2021-08-19T13:20:11.000Z 142 482.79998779297 2021-08-19T13:20:12.000Z 141 483 2021-08-19T13:20:13.000Z 140 483.20001220703 2021-08-19T13:20:14.000Z 140 483.60000610352 2021-08-19T13:20:15.000Z 140 483.79998779297 2021-08-19T13:20:16.000Z 140 484 2021-08-19T13:20:17.000Z 141 484 2021-08-19T13:20:18.000Z 141 484.20001220703 2021-08-19T13:20:19.000Z 141 484.20001220703 2021-08-19T13:20:20.000Z 141 484.39999389648 2021-08-19T13:20:21.000Z 141 484.39999389648 2021-08-19T13:20:22.000Z 141 484.60000610352 2021-08-19T13:20:23.000Z 140 484.79998779297 2021-08-19T13:20:24.000Z 140 485 2021-08-19T13:20:25.000Z 140 485 2021-08-19T13:20:26.000Z 140 485.20001220703 2021-08-19T13:20:27.000Z 140 485.39999389648 2021-08-19T13:20:28.000Z 140 485.60000610352 2021-08-19T13:20:29.000Z 140 485.60000610352 2021-08-19T13:20:30.000Z 140 485.79998779297 2021-08-19T13:20:31.000Z 140 486 2021-08-19T13:20:32.000Z 139 486.20001220703 2021-08-19T13:20:33.000Z 139 486.20001220703 2021-08-19T13:20:34.000Z 139 486.60000610352 2021-08-19T13:20:35.000Z 139 486.79998779297 2021-08-19T13:20:36.000Z 139 487 2021-08-19T13:20:37.000Z 139 487.20001220703 2021-08-19T13:20:38.000Z 138 487.39999389648 2021-08-19T13:20:39.000Z 138 487.39999389648 2021-08-19T13:20:40.000Z 137 487.60000610352 2021-08-19T13:20:41.000Z 137 487.79998779297 2021-08-19T13:20:42.000Z 137 488 2021-08-19T13:20:43.000Z 136 488.20001220703 2021-08-19T13:20:44.000Z 136 488.20001220703 2021-08-19T13:20:45.000Z 135 488.39999389648 2021-08-19T13:20:46.000Z 135 488.60000610352 2021-08-19T13:20:47.000Z 135 488.60000610352 2021-08-19T13:20:48.000Z 136 488.79998779297 2021-08-19T13:20:49.000Z 135 489 2021-08-19T13:20:50.000Z 135 489.20001220703 2021-08-19T13:20:51.000Z 135 489.20001220703 2021-08-19T13:20:52.000Z 135 489.79998779297 2021-08-19T13:20:53.000Z 135 490 2021-08-19T13:20:54.000Z 135 490.20001220703 2021-08-19T13:20:55.000Z 135 490.20001220703 2021-08-19T13:20:56.000Z 135 490.60000610352 2021-08-19T13:20:57.000Z 135 490.79998779297 2021-08-19T13:20:58.000Z 135 490.79998779297 2021-08-19T13:20:59.000Z 136 491 2021-08-19T13:21:00.000Z 136 491 2021-08-19T13:21:01.000Z 136 491.39999389648 2021-08-19T13:21:02.000Z 136 491.60000610352 2021-08-19T13:21:03.000Z 136 491.60000610352 2021-08-19T13:21:04.000Z 136 491.79998779297 2021-08-19T13:21:05.000Z 136 492 2021-08-19T13:21:06.000Z 136 492 2021-08-19T13:21:07.000Z 136 492.20001220703 2021-08-19T13:21:08.000Z 136 492.39999389648 2021-08-19T13:21:09.000Z 136 492.39999389648 2021-08-19T13:21:10.000Z 137 492.60000610352 2021-08-19T13:21:11.000Z 137 493 2021-08-19T13:21:12.000Z 137 493.20001220703 2021-08-19T13:21:13.000Z 137 493.39999389648 2021-08-19T13:21:14.000Z 137 493.79998779297 2021-08-19T13:21:15.000Z 137 493.79998779297 2021-08-19T13:21:16.000Z 137 494 2021-08-19T13:21:17.000Z 137 494.20001220703 2021-08-19T13:21:18.000Z 137 494.60000610352 2021-08-19T13:21:19.000Z 137 494.79998779297 2021-08-19T13:21:20.000Z 137 494.79998779297 2021-08-19T13:21:21.000Z 137 495 2021-08-19T13:21:22.000Z 137 495.20001220703 2021-08-19T13:21:23.000Z 137 495.39999389648 2021-08-19T13:21:24.000Z 137 495.39999389648 2021-08-19T13:21:25.000Z 137 495.60000610352 2021-08-19T13:21:26.000Z 137 495.79998779297 2021-08-19T13:21:27.000Z 137 495.79998779297 2021-08-19T13:21:28.000Z 137 496.20001220703 2021-08-19T13:21:29.000Z 137 496.39999389648 2021-08-19T13:21:30.000Z 137 496.79998779297 2021-08-19T13:21:31.000Z 137 496.79998779297 2021-08-19T13:21:32.000Z 137 497 2021-08-19T13:21:33.000Z 137 497 2021-08-19T13:21:34.000Z 137 497.20001220703 2021-08-19T13:21:35.000Z 137 497.39999389648 2021-08-19T13:21:36.000Z 137 497.60000610352 2021-08-19T13:21:37.000Z 137 497.60000610352 2021-08-19T13:21:38.000Z 137 497.79998779297 2021-08-19T13:21:39.000Z 137 498 2021-08-19T13:21:40.000Z 137 498.20001220703 2021-08-19T13:21:41.000Z 137 498.39999389648 2021-08-19T13:21:42.000Z 137 498.39999389648 2021-08-19T13:21:43.000Z 137 498.60000610352 2021-08-19T13:21:44.000Z 137 498.79998779297 2021-08-19T13:21:45.000Z 137 499 2021-08-19T13:21:46.000Z 137 499.20001220703 2021-08-19T13:21:47.000Z 137 499.20001220703 2021-08-19T13:21:48.000Z 137 499.39999389648 2021-08-19T13:21:49.000Z 137 499.60000610352 2021-08-19T13:21:50.000Z 137 499.79998779297 2021-08-19T13:21:51.000Z 137 499.79998779297 2021-08-19T13:21:52.000Z 137 500 2021-08-19T13:21:53.000Z 137 500.20001220703 2021-08-19T13:21:54.000Z 137 500.39999389648 2021-08-19T13:21:55.000Z 137 500.60000610352 2021-08-19T13:21:56.000Z 137 500.60000610352 2021-08-19T13:21:57.000Z 137 500.79998779297 2021-08-19T13:21:58.000Z 137 501 2021-08-19T13:21:59.000Z 137 501.20001220703 2021-08-19T13:22:00.000Z 137 501.39999389648 2021-08-19T13:22:01.000Z 137 501.60000610352 2021-08-19T13:22:02.000Z 137 501.60000610352 2021-08-19T13:22:03.000Z 137 501.79998779297 2021-08-19T13:22:04.000Z 137 502 2021-08-19T13:22:05.000Z 137 502.20001220703 2021-08-19T13:22:06.000Z 137 502.39999389648 2021-08-19T13:22:07.000Z 137 502.39999389648 2021-08-19T13:22:08.000Z 138 502.60000610352 2021-08-19T13:22:09.000Z 138 502.79998779297 2021-08-19T13:22:10.000Z 138 503 2021-08-19T13:22:11.000Z 138 503.20001220703 2021-08-19T13:22:12.000Z 138 503.39999389648 2021-08-19T13:22:13.000Z 138 503.60000610352 2021-08-19T13:22:14.000Z 138 503.79998779297 2021-08-19T13:22:15.000Z 138 503.79998779297 2021-08-19T13:22:16.000Z 139 504 2021-08-19T13:22:17.000Z 138 504 2021-08-19T13:22:18.000Z 138 504.20001220703 2021-08-19T13:22:19.000Z 139 504.20001220703 2021-08-19T13:22:20.000Z 139 504.60000610352 2021-08-19T13:22:21.000Z 139 504.79998779297 2021-08-19T13:22:22.000Z 138 504.79998779297 2021-08-19T13:22:23.000Z 138 505 2021-08-19T13:22:24.000Z 138 505 2021-08-19T13:22:25.000Z 139 505.20001220703 2021-08-19T13:22:26.000Z 138 505.39999389648 2021-08-19T13:22:27.000Z 138 505.60000610352 2021-08-19T13:22:28.000Z 138 505.79998779297 2021-08-19T13:22:29.000Z 138 505.79998779297 2021-08-19T13:22:30.000Z 137 506 2021-08-19T13:22:31.000Z 137 506 2021-08-19T13:22:32.000Z 137 506.20001220703 2021-08-19T13:22:33.000Z 137 506.20001220703 2021-08-19T13:22:34.000Z 137 506.39999389648 2021-08-19T13:22:35.000Z 137 506.60000610352 2021-08-19T13:22:36.000Z 137 507 2021-08-19T13:22:37.000Z 137 507.20001220703 2021-08-19T13:22:38.000Z 137 507.39999389648 2021-08-19T13:22:39.000Z 137 507.60000610352 2021-08-19T13:22:40.000Z 137 507.79998779297 2021-08-19T13:22:41.000Z 137 507.79998779297 2021-08-19T13:22:42.000Z 137 508 2021-08-19T13:22:43.000Z 137 508 2021-08-19T13:22:44.000Z 137 508.20001220703 2021-08-19T13:22:45.000Z 137 508.39999389648 2021-08-19T13:22:46.000Z 137 508.60000610352 2021-08-19T13:22:47.000Z 137 508.79998779297 2021-08-19T13:22:48.000Z 137 508.79998779297 2021-08-19T13:22:49.000Z 137 509 2021-08-19T13:22:50.000Z 137 509.20001220703 2021-08-19T13:22:51.000Z 137 509.39999389648 2021-08-19T13:22:52.000Z 137 509.60000610352 2021-08-19T13:22:53.000Z 137 509.79998779297 2021-08-19T13:22:54.000Z 137 510 2021-08-19T13:22:55.000Z 137 510.20001220703 2021-08-19T13:22:56.000Z 137 510.39999389648 2021-08-19T13:22:57.000Z 137 510.60000610352 2021-08-19T13:22:58.000Z 137 510.60000610352 2021-08-19T13:22:59.000Z 137 510.79998779297 2021-08-19T13:23:00.000Z 137 511 2021-08-19T13:23:01.000Z 137 511.20001220703 2021-08-19T13:23:02.000Z 137 511.39999389648 2021-08-19T13:23:03.000Z 137 511.39999389648 2021-08-19T13:23:04.000Z 137 511.60000610352 2021-08-19T13:23:05.000Z 137 511.60000610352 2021-08-19T13:23:06.000Z 137 511.79998779297 2021-08-19T13:23:07.000Z 137 512 2021-08-19T13:23:08.000Z 137 512.20001220703 2021-08-19T13:23:09.000Z 137 512.20001220703 2021-08-19T13:23:10.000Z 137 512.40002441406 2021-08-19T13:23:11.000Z 137 512.59997558594 2021-08-19T13:23:12.000Z 137 512.79998779297 2021-08-19T13:23:13.000Z 137 513 2021-08-19T13:23:14.000Z 137 513.20001220703 2021-08-19T13:23:15.000Z 137 513.20001220703 2021-08-19T13:23:16.000Z 137 513.20001220703 2021-08-19T13:23:17.000Z 137 513.40002441406 2021-08-19T13:23:18.000Z 138 513.59997558594 2021-08-19T13:23:19.000Z 138 513.79998779297 2021-08-19T13:23:20.000Z 138 514 2021-08-19T13:23:21.000Z 138 514 2021-08-19T13:23:22.000Z 138 514.20001220703 2021-08-19T13:23:23.000Z 138 514.40002441406 2021-08-19T13:23:24.000Z 139 514.59997558594 2021-08-19T13:23:25.000Z 139 514.59997558594 2021-08-19T13:23:26.000Z 139 514.79998779297 2021-08-19T13:23:27.000Z 139 515 2021-08-19T13:23:28.000Z 138 515 2021-08-19T13:23:29.000Z 138 515.20001220703 2021-08-19T13:23:30.000Z 138 515.40002441406 2021-08-19T13:23:31.000Z 138 515.59997558594 2021-08-19T13:23:32.000Z 139 515.79998779297 2021-08-19T13:23:33.000Z 139 516 2021-08-19T13:23:34.000Z 139 516.20001220703 2021-08-19T13:23:35.000Z 139 516.20001220703 2021-08-19T13:23:36.000Z 139 516.40002441406 2021-08-19T13:23:37.000Z 139 516.59997558594 2021-08-19T13:23:38.000Z 139 516.59997558594 2021-08-19T13:23:39.000Z 139 516.79998779297 2021-08-19T13:23:40.000Z 139 517 2021-08-19T13:23:41.000Z 139 517 2021-08-19T13:23:42.000Z 139 517.20001220703 2021-08-19T13:23:43.000Z 139 517.59997558594 2021-08-19T13:23:44.000Z 139 517.59997558594 2021-08-19T13:23:45.000Z 139 517.79998779297 2021-08-19T13:23:46.000Z 140 518 2021-08-19T13:23:47.000Z 140 518.20001220703 2021-08-19T13:23:48.000Z 140 518.20001220703 2021-08-19T13:23:49.000Z 140 518.40002441406 2021-08-19T13:23:50.000Z 140 518.59997558594 2021-08-19T13:23:51.000Z 140 518.79998779297 2021-08-19T13:23:52.000Z 140 519 2021-08-19T13:23:53.000Z 140 519.20001220703 2021-08-19T13:23:54.000Z 139 519.40002441406 2021-08-19T13:23:55.000Z 139 519.40002441406 2021-08-19T13:23:56.000Z 139 519.79998779297 2021-08-19T13:23:57.000Z 139 520 2021-08-19T13:23:58.000Z 138 520.20001220703 2021-08-19T13:23:59.000Z 139 520.40002441406 2021-08-19T13:24:00.000Z 139 520.59997558594 2021-08-19T13:24:01.000Z 139 520.79998779297 2021-08-19T13:24:02.000Z 139 521 2021-08-19T13:24:03.000Z 139 521.20001220703 2021-08-19T13:24:04.000Z 140 521.40002441406 2021-08-19T13:24:05.000Z 140 521.59997558594 2021-08-19T13:24:06.000Z 140 521.79998779297 2021-08-19T13:24:07.000Z 140 521.79998779297 2021-08-19T13:24:08.000Z 140 522 2021-08-19T13:24:09.000Z 140 522.20001220703 2021-08-19T13:24:10.000Z 140 522.40002441406 2021-08-19T13:24:11.000Z 140 522.59997558594 2021-08-19T13:24:12.000Z 140 522.59997558594 2021-08-19T13:24:13.000Z 140 522.79998779297 2021-08-19T13:24:14.000Z 140 522.79998779297 2021-08-19T13:24:15.000Z 140 523 2021-08-19T13:24:16.000Z 140 523.20001220703 2021-08-19T13:24:17.000Z 140 523.59997558594 2021-08-19T13:24:18.000Z 140 523.59997558594 2021-08-19T13:24:19.000Z 140 524 2021-08-19T13:24:20.000Z 140 524.20001220703 2021-08-19T13:24:21.000Z 140 524.40002441406 2021-08-19T13:24:22.000Z 140 524.59997558594 2021-08-19T13:24:23.000Z 141 524.79998779297 2021-08-19T13:24:24.000Z 141 524.79998779297 2021-08-19T13:24:25.000Z 141 525 2021-08-19T13:24:26.000Z 141 525.20001220703 2021-08-19T13:24:27.000Z 141 525.40002441406 2021-08-19T13:24:28.000Z 141 525.59997558594 2021-08-19T13:24:29.000Z 142 525.79998779297 2021-08-19T13:24:30.000Z 142 526 2021-08-19T13:24:31.000Z 143 526.20001220703 2021-08-19T13:24:32.000Z 143 526.40002441406 2021-08-19T13:24:33.000Z 143 526.59997558594 2021-08-19T13:24:34.000Z 143 526.79998779297 2021-08-19T13:24:35.000Z 143 527 2021-08-19T13:24:36.000Z 143 527.20001220703 2021-08-19T13:24:37.000Z 143 527.40002441406 2021-08-19T13:24:38.000Z 143 527.59997558594 2021-08-19T13:24:39.000Z 143 527.79998779297 2021-08-19T13:24:40.000Z 143 527.79998779297 2021-08-19T13:24:41.000Z 143 528 2021-08-19T13:24:42.000Z 143 528.20001220703 2021-08-19T13:24:43.000Z 143 528.20001220703 2021-08-19T13:24:44.000Z 143 528.40002441406 2021-08-19T13:24:45.000Z 143 528.59997558594 2021-08-19T13:24:46.000Z 143 528.79998779297 2021-08-19T13:24:47.000Z 142 528.79998779297 2021-08-19T13:24:48.000Z 142 529 2021-08-19T13:24:49.000Z 141 529 2021-08-19T13:24:50.000Z 142 529.20001220703 2021-08-19T13:24:51.000Z 142 529.40002441406 2021-08-19T13:24:52.000Z 142 529.40002441406 2021-08-19T13:24:53.000Z 141 529.59997558594 2021-08-19T13:24:54.000Z 141 529.59997558594 2021-08-19T13:24:55.000Z 141 529.59997558594 2021-08-19T13:24:56.000Z 141 529.59997558594 2021-08-19T13:24:57.000Z 141 529.59997558594 2021-08-19T13:24:58.000Z 141 529.79998779297 2021-08-19T13:24:59.000Z 141 529.79998779297 2021-08-19T13:25:00.000Z 140 529.79998779297 2021-08-19T13:25:01.000Z 140 530 2021-08-19T13:25:02.000Z 139 530 2021-08-19T13:25:03.000Z 139 530.20001220703 2021-08-19T13:25:04.000Z 139 530.20001220703 2021-08-19T13:25:05.000Z 138 530.20001220703 2021-08-19T13:25:06.000Z 138 530.40002441406 2021-08-19T13:25:07.000Z 138 530.40002441406 2021-08-19T13:25:08.000Z 137 530.59997558594 2021-08-19T13:25:09.000Z 137 530.59997558594 2021-08-19T13:25:10.000Z 137 530.79998779297 2021-08-19T13:25:11.000Z 137 530.79998779297 2021-08-19T13:25:12.000Z 137 531 2021-08-19T13:25:13.000Z 137 531.20001220703 2021-08-19T13:25:14.000Z 137 531.20001220703 2021-08-19T13:25:15.000Z 137 531.40002441406 2021-08-19T13:25:16.000Z 137 531.59997558594 2021-08-19T13:25:17.000Z 136 531.79998779297 2021-08-19T13:25:18.000Z 136 531.79998779297 2021-08-19T13:25:19.000Z 136 532 2021-08-19T13:25:20.000Z 136 532.20001220703 2021-08-19T13:25:21.000Z 135 532.20001220703 2021-08-19T13:25:22.000Z 135 532.40002441406 2021-08-19T13:25:23.000Z 135 532.59997558594 2021-08-19T13:25:24.000Z 134 532.79998779297 2021-08-19T13:25:25.000Z 134 533 2021-08-19T13:25:26.000Z 133 533.20001220703 2021-08-19T13:25:27.000Z 133 533.40002441406 2021-08-19T13:25:28.000Z 133 533.59997558594 2021-08-19T13:25:29.000Z 133 533.59997558594 2021-08-19T13:25:30.000Z 132 533.79998779297 2021-08-19T13:25:31.000Z 132 533.79998779297 2021-08-19T13:25:32.000Z 133 534 2021-08-19T13:25:33.000Z 132 534.20001220703 2021-08-19T13:25:34.000Z 132 534.40002441406 2021-08-19T13:25:35.000Z 132 534.59997558594 2021-08-19T13:25:36.000Z 133 534.79998779297 2021-08-19T13:25:37.000Z 133 535.20001220703 2021-08-19T13:25:38.000Z 133 535.40002441406 2021-08-19T13:25:39.000Z 133 535.59997558594 2021-08-19T13:25:40.000Z 133 535.59997558594 2021-08-19T13:25:41.000Z 133 535.79998779297 2021-08-19T13:25:42.000Z 133 536 2021-08-19T13:25:43.000Z 133 536.20001220703 2021-08-19T13:25:44.000Z 133 536.40002441406 2021-08-19T13:25:45.000Z 133 536.59997558594 2021-08-19T13:25:46.000Z 133 536.79998779297 2021-08-19T13:25:47.000Z 133 537 2021-08-19T13:25:48.000Z 133 537.20001220703 2021-08-19T13:25:49.000Z 133 537.20001220703 2021-08-19T13:25:50.000Z 133 537.59997558594 2021-08-19T13:25:51.000Z 133 537.79998779297 2021-08-19T13:25:52.000Z 134 537.79998779297 2021-08-19T13:25:53.000Z 134 538 2021-08-19T13:25:54.000Z 134 538.20001220703 2021-08-19T13:25:55.000Z 134 538.20001220703 2021-08-19T13:25:56.000Z 134 538.40002441406 2021-08-19T13:25:57.000Z 134 538.59997558594 2021-08-19T13:25:58.000Z 134 538.79998779297 2021-08-19T13:25:59.000Z 134 539 2021-08-19T13:26:00.000Z 134 539.20001220703 2021-08-19T13:26:01.000Z 134 539.40002441406 2021-08-19T13:26:02.000Z 134 539.59997558594 2021-08-19T13:26:03.000Z 134 539.59997558594 2021-08-19T13:26:04.000Z 134 539.59997558594 2021-08-19T13:26:05.000Z 134 539.79998779297 2021-08-19T13:26:06.000Z 134 540.20001220703 2021-08-19T13:26:07.000Z 134 540.40002441406 2021-08-19T13:26:08.000Z 133 540.59997558594 2021-08-19T13:26:09.000Z 132 540.79998779297 2021-08-19T13:26:10.000Z 132 541 2021-08-19T13:26:11.000Z 132 541 2021-08-19T13:26:12.000Z 132 541.20001220703 2021-08-19T13:26:13.000Z 132 541.20001220703 2021-08-19T13:26:14.000Z 132 541.40002441406 2021-08-19T13:26:15.000Z 132 541.40002441406 2021-08-19T13:26:16.000Z 132 541.59997558594 2021-08-19T13:26:17.000Z 132 541.59997558594 2021-08-19T13:26:18.000Z 133 541.59997558594 2021-08-19T13:26:19.000Z 133 541.59997558594 2021-08-19T13:26:20.000Z 134 541.79998779297 2021-08-19T13:26:21.000Z 133 541.79998779297 2021-08-19T13:26:22.000Z 133 541.79998779297 2021-08-19T13:26:23.000Z 132 541.79998779297 2021-08-19T13:26:24.000Z 132 541.79998779297 2021-08-19T13:26:25.000Z 132 541.79998779297 2021-08-19T13:26:26.000Z 131 542 2021-08-19T13:26:27.000Z 131 542 2021-08-19T13:26:28.000Z 130 542 2021-08-19T13:26:29.000Z 130 542 2021-08-19T13:26:30.000Z 129 542 2021-08-19T13:26:31.000Z 129 542 2021-08-19T13:26:32.000Z 129 542 2021-08-19T13:26:33.000Z 129 542 2021-08-19T13:26:34.000Z 128 542 2021-08-19T13:26:35.000Z 128 542 2021-08-19T13:26:36.000Z 128 542 2021-08-19T13:26:37.000Z 127 542 2021-08-19T13:26:38.000Z 127 542 2021-08-19T13:26:39.000Z 127 542 2021-08-19T13:26:40.000Z 127 542 2021-08-19T13:26:41.000Z 127 542 2021-08-19T13:26:42.000Z 127 542 2021-08-19T13:26:43.000Z 126 542 2021-08-19T13:26:44.000Z 126 542.20001220703 2021-08-19T13:26:45.000Z 126 542.20001220703 2021-08-19T13:26:46.000Z 125 542.20001220703 2021-08-19T13:26:47.000Z 125 542 2021-08-19T13:26:48.000Z 125 542.20001220703 2021-08-19T13:26:49.000Z 123 542 2021-08-19T13:26:50.000Z 123 542 2021-08-19T13:26:51.000Z 121 542 2021-08-19T13:26:52.000Z 120 541.79998779297 2021-08-19T13:26:53.000Z 119 541.79998779297 2021-08-19T13:26:54.000Z 119 541.79998779297 2021-08-19T13:26:55.000Z 118 541.79998779297 2021-08-19T13:26:56.000Z 118 541.79998779297 2021-08-19T13:26:57.000Z 117 541.79998779297 2021-08-19T13:26:58.000Z 117 541.79998779297 2021-08-19T13:26:59.000Z 116 541.79998779297 2021-08-19T13:27:00.000Z 116 541.79998779297 2021-08-19T13:27:01.000Z 116 541.59997558594 2021-08-19T13:27:02.000Z 115 541.59997558594 2021-08-19T13:27:03.000Z 113 541.59997558594 2021-08-19T13:27:04.000Z 111 541.59997558594 2021-08-19T13:27:05.000Z 110 541.59997558594 2021-08-19T13:27:06.000Z 109 541.40002441406 2021-08-19T13:27:07.000Z 108 541.40002441406 2021-08-19T13:27:08.000Z 107 541.40002441406 2021-08-19T13:27:09.000Z 107 541.40002441406 2021-08-19T13:27:10.000Z 107 541.40002441406 2021-08-19T13:27:11.000Z 107 541.40002441406 2021-08-19T13:27:12.000Z 107 541.20001220703 2021-08-19T13:27:13.000Z 107 541 2021-08-19T13:27:14.000Z 107 540.79998779297 2021-08-19T13:27:15.000Z 107 540.79998779297 2021-08-19T13:27:16.000Z 106 540.59997558594 2021-08-19T13:27:17.000Z 106 540.40002441406 2021-08-19T13:27:18.000Z 105 540.40002441406 2021-08-19T13:27:19.000Z 104 540.40002441406 2021-08-19T13:27:20.000Z 102 540.20001220703 2021-08-19T13:27:21.000Z 100 540 2021-08-19T13:27:22.000Z 101 540 2021-08-19T13:27:23.000Z 100 539.79998779297 2021-08-19T13:27:24.000Z 101 539.79998779297 2021-08-19T13:27:25.000Z 101 539.79998779297 2021-08-19T13:27:26.000Z 98 539.79998779297 2021-08-19T13:27:27.000Z 95 539.59997558594 2021-08-19T13:27:28.000Z 93 539.40002441406 2021-08-19T13:27:29.000Z 90 539.40002441406 2021-08-19T13:27:30.000Z 89 539.20001220703 2021-08-19T13:27:31.000Z 91 539 2021-08-19T13:27:32.000Z 92 538.79998779297 2021-08-19T13:27:33.000Z 93 538.59997558594 2021-08-19T13:27:34.000Z 91 538.20001220703 2021-08-19T13:27:35.000Z 92 538 2021-08-19T13:27:36.000Z 91 538 2021-08-19T13:27:37.000Z 92 538 2021-08-19T13:27:38.000Z 93 537.79998779297 2021-08-19T13:27:39.000Z 93 537.59997558594 2021-08-19T13:27:40.000Z 92 537.40002441406 2021-08-19T13:27:41.000Z 92 537 2021-08-19T13:27:42.000Z 92 536.79998779297 2021-08-19T13:27:43.000Z 92 536.59997558594 2021-08-19T13:27:44.000Z 92 536.59997558594 2021-08-19T13:27:45.000Z 93 536.40002441406 2021-08-19T13:27:46.000Z 93 536.20001220703 2021-08-19T13:27:47.000Z 94 536 2021-08-19T13:27:48.000Z 94 536 2021-08-19T13:27:49.000Z 95 536 2021-08-19T13:27:50.000Z 95 536.20001220703 2021-08-19T13:27:51.000Z 95 536.20001220703 2021-08-19T13:27:52.000Z 95 536.40002441406 2021-08-19T13:27:53.000Z 95 536.40002441406 2021-08-19T13:27:54.000Z 95 536.59997558594 2021-08-19T13:27:55.000Z 95 536.59997558594 2021-08-19T13:27:56.000Z 96 536.59997558594 2021-08-19T13:27:57.000Z 97 536.59997558594 2021-08-19T13:27:58.000Z 97 536.59997558594 2021-08-19T13:27:59.000Z 98 536.79998779297 2021-08-19T13:28:00.000Z 99 536.79998779297 2021-08-19T13:28:01.000Z 99 536.79998779297 2021-08-19T13:28:02.000Z 99 536.79998779297 2021-08-19T13:28:03.000Z 100 537 2021-08-19T13:28:04.000Z 100 537.20001220703 2021-08-19T13:28:05.000Z 101 537.20001220703 2021-08-19T13:28:06.000Z 102 537.40002441406 2021-08-19T13:28:07.000Z 102 537.40002441406 2021-08-19T13:28:08.000Z 102 537.59997558594 2021-08-19T13:28:09.000Z 102 537.59997558594 2021-08-19T13:28:10.000Z 101 537.59997558594 2021-08-19T13:28:11.000Z 100 537.59997558594 2021-08-19T13:28:12.000Z 99 537.79998779297 2021-08-19T13:28:13.000Z 99 537.79998779297 2021-08-19T13:28:14.000Z 99 538 2021-08-19T13:28:15.000Z 100 538 2021-08-19T13:28:16.000Z 103 538.40002441406 2021-08-19T13:28:17.000Z 105 538.59997558594 2021-08-19T13:28:18.000Z 106 538.79998779297 2021-08-19T13:28:19.000Z 108 539 2021-08-19T13:28:20.000Z 108 539 2021-08-19T13:28:21.000Z 109 539.20001220703 2021-08-19T13:28:22.000Z 110 539.20001220703 2021-08-19T13:28:23.000Z 110 539.40002441406 2021-08-19T13:28:24.000Z 111 539.40002441406 2021-08-19T13:28:25.000Z 111 539.40002441406 2021-08-19T13:28:26.000Z 112 539.59997558594 2021-08-19T13:28:27.000Z 112 539.59997558594 2021-08-19T13:28:28.000Z 112 539.59997558594 2021-08-19T13:28:29.000Z 112 539.59997558594 2021-08-19T13:28:30.000Z 112 539.79998779297 2021-08-19T13:28:31.000Z 112 539.79998779297 2021-08-19T13:28:32.000Z 112 540 2021-08-19T13:28:33.000Z 112 540.20001220703 2021-08-19T13:28:34.000Z 112 540.20001220703 2021-08-19T13:28:35.000Z 112 540.40002441406 2021-08-19T13:28:36.000Z 111 540.40002441406 2021-08-19T13:28:37.000Z 112 540.40002441406 2021-08-19T13:28:38.000Z 112 540.59997558594 2021-08-19T13:28:39.000Z 113 540.59997558594 2021-08-19T13:28:40.000Z 113 540.79998779297 2021-08-19T13:28:41.000Z 113 540.79998779297 2021-08-19T13:28:42.000Z 113 540.79998779297 2021-08-19T13:28:43.000Z 113 540.79998779297 2021-08-19T13:28:44.000Z 114 541 2021-08-19T13:28:45.000Z 114 541 2021-08-19T13:28:46.000Z 115 541 2021-08-19T13:28:47.000Z 115 541.20001220703 2021-08-19T13:28:48.000Z 116 541.20001220703 2021-08-19T13:28:49.000Z 116 541.20001220703 2021-08-19T13:28:50.000Z 116 541.40002441406 2021-08-19T13:28:51.000Z 116 541.40002441406 2021-08-19T13:28:52.000Z 116 541.59997558594 2021-08-19T13:28:53.000Z 116 541.79998779297 2021-08-19T13:28:54.000Z 116 542 2021-08-19T13:28:55.000Z 115 542 2021-08-19T13:28:56.000Z 115 542 2021-08-19T13:28:57.000Z 114 542 2021-08-19T13:28:58.000Z 114 542.40002441406 2021-08-19T13:28:59.000Z 115 542.40002441406 2021-08-19T13:29:00.000Z 115 542.59997558594 2021-08-19T13:29:01.000Z 115 542.59997558594 2021-08-19T13:29:02.000Z 115 542.59997558594 2021-08-19T13:29:03.000Z 115 542.79998779297 2021-08-19T13:29:04.000Z 115 543 2021-08-19T13:29:05.000Z 115 543.20001220703 2021-08-19T13:29:06.000Z 116 543.20001220703 2021-08-19T13:29:07.000Z 116 543.40002441406 2021-08-19T13:29:08.000Z 116 543.59997558594 2021-08-19T13:29:09.000Z 116 543.59997558594 2021-08-19T13:29:10.000Z 116 543.79998779297 2021-08-19T13:29:11.000Z 117 543.79998779297 2021-08-19T13:29:12.000Z 117 543.79998779297 2021-08-19T13:29:13.000Z 117 544 2021-08-19T13:29:14.000Z 117 544.20001220703 2021-08-19T13:29:15.000Z 118 544.20001220703 2021-08-19T13:29:16.000Z 118 544.20001220703 2021-08-19T13:29:17.000Z 119 544.59997558594 2021-08-19T13:29:18.000Z 119 544.79998779297 2021-08-19T13:29:19.000Z 119 544.79998779297 2021-08-19T13:29:20.000Z 119 545 2021-08-19T13:29:21.000Z 119 545.40002441406 2021-08-19T13:29:22.000Z 119 545.59997558594 2021-08-19T13:29:23.000Z 119 545.59997558594 2021-08-19T13:29:24.000Z 120 545.59997558594 2021-08-19T13:29:25.000Z 121 545.79998779297 2021-08-19T13:29:26.000Z 122 545.79998779297 2021-08-19T13:29:27.000Z 122 546.20001220703 2021-08-19T13:29:28.000Z 122 546.20001220703 2021-08-19T13:29:29.000Z 122 546.40002441406 2021-08-19T13:29:30.000Z 121 546.40002441406 2021-08-19T13:29:31.000Z 121 546.59997558594 2021-08-19T13:29:32.000Z 121 546.59997558594 2021-08-19T13:29:33.000Z 121 546.79998779297 2021-08-19T13:29:34.000Z 122 547 2021-08-19T13:29:35.000Z 121 547 2021-08-19T13:29:36.000Z 120 547.20001220703 2021-08-19T13:29:37.000Z 120 547.40002441406 2021-08-19T13:29:38.000Z 120 547.40002441406 2021-08-19T13:29:39.000Z 120 547.40002441406 2021-08-19T13:29:40.000Z 121 547.59997558594 2021-08-19T13:29:41.000Z 121 547.79998779297 2021-08-19T13:29:42.000Z 121 548 2021-08-19T13:29:43.000Z 121 548 2021-08-19T13:29:44.000Z 120 548.20001220703 2021-08-19T13:29:45.000Z 121 548.40002441406 2021-08-19T13:29:46.000Z 121 548.59997558594 2021-08-19T13:29:47.000Z 121 548.79998779297 2021-08-19T13:29:48.000Z 121 548.79998779297 2021-08-19T13:29:49.000Z 121 549 2021-08-19T13:29:50.000Z 121 549 2021-08-19T13:29:51.000Z 121 549 2021-08-19T13:29:52.000Z 121 549.20001220703 2021-08-19T13:29:53.000Z 121 549.20001220703 2021-08-19T13:29:54.000Z 121 549.20001220703 2021-08-19T13:29:55.000Z 122 549.20001220703 2021-08-19T13:29:56.000Z 122 549.40002441406 2021-08-19T13:29:57.000Z 123 549.40002441406 2021-08-19T13:29:58.000Z 123 549.40002441406 2021-08-19T13:29:59.000Z 123 549.59997558594 2021-08-19T13:30:00.000Z 123 550 2021-08-19T13:30:01.000Z 123 550.40002441406 2021-08-19T13:30:02.000Z 123 550.59997558594 2021-08-19T13:30:03.000Z 123 550.59997558594 2021-08-19T13:30:04.000Z 123 550.79998779297 2021-08-19T13:30:05.000Z 123 550.79998779297 2021-08-19T13:30:06.000Z 123 551 2021-08-19T13:30:07.000Z 123 551 2021-08-19T13:30:08.000Z 122 551.20001220703 2021-08-19T13:30:09.000Z 123 551.40002441406 2021-08-19T13:30:10.000Z 123 551.40002441406 2021-08-19T13:30:11.000Z 122 551.59997558594 2021-08-19T13:30:12.000Z 122 551.79998779297 2021-08-19T13:30:13.000Z 122 551.79998779297 2021-08-19T13:30:14.000Z 122 552 2021-08-19T13:30:15.000Z 122 552.40002441406 2021-08-19T13:30:16.000Z 122 552.40002441406 2021-08-19T13:30:17.000Z 122 552.59997558594 2021-08-19T13:30:18.000Z 122 552.59997558594 2021-08-19T13:30:19.000Z 122 552.79998779297 2021-08-19T13:30:20.000Z 122 552.79998779297 2021-08-19T13:30:21.000Z 122 553 2021-08-19T13:30:22.000Z 122 553.20001220703 2021-08-19T13:30:23.000Z 122 553.40002441406 2021-08-19T13:30:24.000Z 122 553.59997558594 2021-08-19T13:30:25.000Z 122 553.59997558594 2021-08-19T13:30:26.000Z 122 553.79998779297 2021-08-19T13:30:27.000Z 122 553.79998779297 2021-08-19T13:30:28.000Z 122 554 2021-08-19T13:30:29.000Z 122 554.20001220703 2021-08-19T13:30:30.000Z 122 554.20001220703 2021-08-19T13:30:31.000Z 122 554.40002441406 2021-08-19T13:30:32.000Z 122 554.59997558594 2021-08-19T13:30:33.000Z 122 554.79998779297 2021-08-19T13:30:34.000Z 122 555 2021-08-19T13:30:35.000Z 122 555.20001220703 2021-08-19T13:30:36.000Z 123 555.40002441406 2021-08-19T13:30:37.000Z 123 555.59997558594 2021-08-19T13:30:38.000Z 123 555.79998779297 2021-08-19T13:30:39.000Z 124 555.79998779297 2021-08-19T13:30:40.000Z 123 556 2021-08-19T13:30:41.000Z 123 556 2021-08-19T13:30:42.000Z 122 556.20001220703 2021-08-19T13:30:43.000Z 122 556.20001220703 2021-08-19T13:30:44.000Z 122 556.40002441406 2021-08-19T13:30:45.000Z 122 556.59997558594 2021-08-19T13:30:46.000Z 122 556.59997558594 2021-08-19T13:30:47.000Z 122 556.59997558594 2021-08-19T13:30:48.000Z 122 556.59997558594 2021-08-19T13:30:49.000Z 122 556.79998779297 2021-08-19T13:30:50.000Z 122 556.79998779297 2021-08-19T13:30:51.000Z 122 557 2021-08-19T13:30:52.000Z 122 557 2021-08-19T13:30:53.000Z 122 557 2021-08-19T13:30:54.000Z 122 557.20001220703 2021-08-19T13:30:55.000Z 121 557.20001220703 2021-08-19T13:30:56.000Z 121 557.40002441406 2021-08-19T13:30:57.000Z 122 557.40002441406 2021-08-19T13:30:58.000Z 122 557.79998779297 2021-08-19T13:30:59.000Z 123 558 2021-08-19T13:31:00.000Z 123 558.20001220703 2021-08-19T13:31:01.000Z 123 558.20001220703 2021-08-19T13:31:02.000Z 124 558.59997558594 2021-08-19T13:31:03.000Z 124 558.79998779297 2021-08-19T13:31:04.000Z 124 559 2021-08-19T13:31:05.000Z 124 559 2021-08-19T13:31:06.000Z 124 559.20001220703 2021-08-19T13:31:07.000Z 124 559.20001220703 2021-08-19T13:31:08.000Z 125 559.40002441406 2021-08-19T13:31:09.000Z 125 559.59997558594 2021-08-19T13:31:10.000Z 125 559.79998779297 2021-08-19T13:31:11.000Z 125 559.79998779297 2021-08-19T13:31:12.000Z 125 559.79998779297 2021-08-19T13:31:13.000Z 125 560 2021-08-19T13:31:14.000Z 125 560 2021-08-19T13:31:15.000Z 126 560.20001220703 2021-08-19T13:31:16.000Z 126 560.40002441406 2021-08-19T13:31:17.000Z 126 560.59997558594 2021-08-19T13:31:18.000Z 126 560.79998779297 2021-08-19T13:31:19.000Z 126 561 2021-08-19T13:31:20.000Z 125 561.20001220703 2021-08-19T13:31:21.000Z 125 561.40002441406 2021-08-19T13:31:22.000Z 125 561.59997558594 2021-08-19T13:31:23.000Z 125 561.79998779297 2021-08-19T13:31:24.000Z 125 562 2021-08-19T13:31:25.000Z 125 562 2021-08-19T13:31:26.000Z 125 562.20001220703 2021-08-19T13:31:27.000Z 125 562.20001220703 2021-08-19T13:31:28.000Z 125 562.40002441406 2021-08-19T13:31:29.000Z 125 562.40002441406 2021-08-19T13:31:30.000Z 125 562.59997558594 2021-08-19T13:31:31.000Z 125 562.79998779297 2021-08-19T13:31:32.000Z 125 563 2021-08-19T13:31:33.000Z 126 563.20001220703 2021-08-19T13:31:34.000Z 126 563.40002441406 2021-08-19T13:31:35.000Z 126 563.40002441406 2021-08-19T13:31:36.000Z 126 563.59997558594 2021-08-19T13:31:37.000Z 126 563.79998779297 2021-08-19T13:31:38.000Z 126 563.79998779297 2021-08-19T13:31:39.000Z 126 564 2021-08-19T13:31:40.000Z 126 564.20001220703 2021-08-19T13:31:41.000Z 126 564.40002441406 2021-08-19T13:31:42.000Z 127 564.79998779297 2021-08-19T13:31:43.000Z 127 564.79998779297 2021-08-19T13:31:44.000Z 127 565 2021-08-19T13:31:45.000Z 127 565 2021-08-19T13:31:46.000Z 128 565.20001220703 2021-08-19T13:31:47.000Z 127 565.40002441406 2021-08-19T13:31:48.000Z 128 565.59997558594 2021-08-19T13:31:49.000Z 128 565.79998779297 2021-08-19T13:31:50.000Z 128 566 2021-08-19T13:31:51.000Z 128 566 2021-08-19T13:31:52.000Z 129 566.20001220703 2021-08-19T13:31:53.000Z 129 566.20001220703 2021-08-19T13:31:54.000Z 129 566.40002441406 2021-08-19T13:31:55.000Z 129 566.59997558594 2021-08-19T13:31:56.000Z 130 566.79998779297 2021-08-19T13:31:57.000Z 130 567 2021-08-19T13:31:58.000Z 130 567.20001220703 2021-08-19T13:31:59.000Z 130 567.20001220703 2021-08-19T13:32:00.000Z 130 567.59997558594 2021-08-19T13:32:01.000Z 131 567.79998779297 2021-08-19T13:32:02.000Z 131 568 2021-08-19T13:32:03.000Z 131 568 2021-08-19T13:32:04.000Z 131 568.20001220703 2021-08-19T13:32:05.000Z 131 568.20001220703 2021-08-19T13:32:06.000Z 131 568.20001220703 2021-08-19T13:32:07.000Z 131 568.20001220703 2021-08-19T13:32:08.000Z 131 568.59997558594 2021-08-19T13:32:09.000Z 131 568.59997558594 2021-08-19T13:32:10.000Z 132 568.79998779297 2021-08-19T13:32:11.000Z 132 568.79998779297 2021-08-19T13:32:12.000Z 132 569 2021-08-19T13:32:13.000Z 132 569.20001220703 2021-08-19T13:32:14.000Z 132 569.20001220703 2021-08-19T13:32:15.000Z 133 569.40002441406 2021-08-19T13:32:16.000Z 132 569.59997558594 2021-08-19T13:32:17.000Z 132 569.79998779297 2021-08-19T13:32:18.000Z 132 570 2021-08-19T13:32:19.000Z 132 570.20001220703 2021-08-19T13:32:20.000Z 133 570.40002441406 2021-08-19T13:32:21.000Z 133 570.59997558594 2021-08-19T13:32:22.000Z 133 570.59997558594 2021-08-19T13:32:23.000Z 133 570.79998779297 2021-08-19T13:32:24.000Z 132 570.79998779297 2021-08-19T13:32:25.000Z 132 570.79998779297 2021-08-19T13:32:26.000Z 133 571.20001220703 2021-08-19T13:32:27.000Z 133 571.40002441406 2021-08-19T13:32:28.000Z 133 571.59997558594 2021-08-19T13:32:29.000Z 133 571.79998779297 2021-08-19T13:32:30.000Z 133 572 2021-08-19T13:32:31.000Z 133 572.20001220703 2021-08-19T13:32:32.000Z 133 572.40002441406 2021-08-19T13:32:33.000Z 133 572.40002441406 2021-08-19T13:32:34.000Z 132 572.59997558594 2021-08-19T13:32:35.000Z 133 572.79998779297 2021-08-19T13:32:36.000Z 133 573 2021-08-19T13:32:37.000Z 133 573.20001220703 2021-08-19T13:32:38.000Z 133 573.40002441406 2021-08-19T13:32:39.000Z 133 573.59997558594 2021-08-19T13:32:40.000Z 133 573.59997558594 2021-08-19T13:32:41.000Z 133 573.79998779297 2021-08-19T13:32:42.000Z 134 573.79998779297 2021-08-19T13:32:43.000Z 134 574 2021-08-19T13:32:44.000Z 134 574.20001220703 2021-08-19T13:32:45.000Z 134 574.40002441406 2021-08-19T13:32:46.000Z 134 574.59997558594 2021-08-19T13:32:47.000Z 134 574.59997558594 2021-08-19T13:32:48.000Z 134 574.79998779297 2021-08-19T13:32:49.000Z 134 575 2021-08-19T13:32:50.000Z 133 575.20001220703 2021-08-19T13:32:51.000Z 133 575.40002441406 2021-08-19T13:32:52.000Z 133 575.59997558594 2021-08-19T13:32:53.000Z 133 575.79998779297 2021-08-19T13:32:54.000Z 133 575.79998779297 2021-08-19T13:32:55.000Z 133 576 2021-08-19T13:32:56.000Z 133 576.20001220703 2021-08-19T13:32:57.000Z 133 576.40002441406 2021-08-19T13:32:58.000Z 134 576.59997558594 2021-08-19T13:32:59.000Z 134 576.79998779297 2021-08-19T13:33:00.000Z 134 576.79998779297 2021-08-19T13:33:01.000Z 134 577 2021-08-19T13:33:02.000Z 134 577 2021-08-19T13:33:03.000Z 134 577.20001220703 2021-08-19T13:33:04.000Z 133 577.40002441406 2021-08-19T13:33:05.000Z 133 577.59997558594 2021-08-19T13:33:06.000Z 132 577.59997558594 2021-08-19T13:33:07.000Z 133 577.79998779297 2021-08-19T13:33:08.000Z 132 578 2021-08-19T13:33:09.000Z 132 578.20001220703 2021-08-19T13:33:10.000Z 133 578.20001220703 2021-08-19T13:33:11.000Z 133 578.59997558594 2021-08-19T13:33:12.000Z 133 578.79998779297 2021-08-19T13:33:13.000Z 132 579 2021-08-19T13:33:14.000Z 132 579.20001220703 2021-08-19T13:33:15.000Z 132 579.40002441406 2021-08-19T13:33:16.000Z 132 579.40002441406 2021-08-19T13:33:17.000Z 132 579.59997558594 2021-08-19T13:33:18.000Z 132 579.79998779297 2021-08-19T13:33:19.000Z 132 579.79998779297 2021-08-19T13:33:20.000Z 132 580 2021-08-19T13:33:21.000Z 132 580.20001220703 2021-08-19T13:33:22.000Z 132 580.40002441406 2021-08-19T13:33:23.000Z 132 580.59997558594 2021-08-19T13:33:24.000Z 132 580.79998779297 2021-08-19T13:33:25.000Z 132 581 2021-08-19T13:33:26.000Z 132 581 2021-08-19T13:33:27.000Z 132 581.20001220703 2021-08-19T13:33:28.000Z 132 581.20001220703 2021-08-19T13:33:29.000Z 133 581.20001220703 2021-08-19T13:33:30.000Z 134 581.40002441406 2021-08-19T13:33:31.000Z 134 581.59997558594 2021-08-19T13:33:32.000Z 134 581.79998779297 2021-08-19T13:33:33.000Z 135 582 2021-08-19T13:33:34.000Z 135 582.20001220703 2021-08-19T13:33:35.000Z 136 582.20001220703 2021-08-19T13:33:36.000Z 135 582.40002441406 2021-08-19T13:33:37.000Z 134 582.40002441406 2021-08-19T13:33:38.000Z 135 582.79998779297 2021-08-19T13:33:39.000Z 135 582.79998779297 2021-08-19T13:33:40.000Z 135 583 2021-08-19T13:33:41.000Z 135 583.20001220703 2021-08-19T13:33:42.000Z 135 583.59997558594 2021-08-19T13:33:43.000Z 134 583.79998779297 2021-08-19T13:33:44.000Z 134 584 2021-08-19T13:33:45.000Z 134 584 2021-08-19T13:33:46.000Z 134 584.20001220703 2021-08-19T13:33:47.000Z 134 584.40002441406 2021-08-19T13:33:48.000Z 134 584.40002441406 2021-08-19T13:33:49.000Z 134 584.59997558594 2021-08-19T13:33:50.000Z 134 584.79998779297 2021-08-19T13:33:51.000Z 135 585 2021-08-19T13:33:52.000Z 135 585 2021-08-19T13:33:53.000Z 135 585.20001220703 2021-08-19T13:33:54.000Z 135 585.40002441406 2021-08-19T13:33:55.000Z 135 585.59997558594 2021-08-19T13:33:56.000Z 134 585.79998779297 2021-08-19T13:33:57.000Z 134 585.79998779297 2021-08-19T13:33:58.000Z 135 586.20001220703 2021-08-19T13:33:59.000Z 135 586.20001220703 2021-08-19T13:34:00.000Z 135 586.40002441406 2021-08-19T13:34:01.000Z 135 586.59997558594 2021-08-19T13:34:02.000Z 136 586.79998779297 2021-08-19T13:34:03.000Z 136 587.20001220703 2021-08-19T13:34:04.000Z 136 587.20001220703 2021-08-19T13:34:05.000Z 136 587.40002441406 2021-08-19T13:34:06.000Z 136 587.59997558594 2021-08-19T13:34:07.000Z 136 587.79998779297 2021-08-19T13:34:08.000Z 136 588 2021-08-19T13:34:09.000Z 137 588 2021-08-19T13:34:10.000Z 137 588.40002441406 2021-08-19T13:34:11.000Z 137 588.40002441406 2021-08-19T13:34:12.000Z 137 588.59997558594 2021-08-19T13:34:13.000Z 137 588.79998779297 2021-08-19T13:34:14.000Z 137 589 2021-08-19T13:34:15.000Z 137 589.20001220703 2021-08-19T13:34:16.000Z 137 589.20001220703 2021-08-19T13:34:17.000Z 137 589.20001220703 2021-08-19T13:34:18.000Z 137 589.40002441406 2021-08-19T13:34:19.000Z 137 589.59997558594 2021-08-19T13:34:20.000Z 137 589.59997558594 2021-08-19T13:34:21.000Z 137 590 2021-08-19T13:34:22.000Z 137 590.20001220703 2021-08-19T13:34:23.000Z 137 590.40002441406 2021-08-19T13:34:24.000Z 136 590.59997558594 2021-08-19T13:34:25.000Z 136 590.79998779297 2021-08-19T13:34:26.000Z 135 591 2021-08-19T13:34:27.000Z 135 591 2021-08-19T13:34:28.000Z 135 591.20001220703 2021-08-19T13:34:29.000Z 135 591.40002441406 2021-08-19T13:34:30.000Z 135 591.79998779297 2021-08-19T13:34:31.000Z 135 592 2021-08-19T13:34:32.000Z 135 592.20001220703 2021-08-19T13:34:33.000Z 135 592.20001220703 2021-08-19T13:34:34.000Z 135 592.40002441406 2021-08-19T13:34:35.000Z 135 592.59997558594 2021-08-19T13:34:36.000Z 135 592.79998779297 2021-08-19T13:34:37.000Z 135 593 2021-08-19T13:34:38.000Z 136 593.20001220703 2021-08-19T13:34:39.000Z 136 593.20001220703 2021-08-19T13:34:40.000Z 137 593.40002441406 2021-08-19T13:34:41.000Z 138 593.40002441406 2021-08-19T13:34:42.000Z 138 593.59997558594 2021-08-19T13:34:43.000Z 137 593.59997558594 2021-08-19T13:34:44.000Z 137 593.79998779297 2021-08-19T13:34:45.000Z 137 594 2021-08-19T13:34:46.000Z 137 594.20001220703 2021-08-19T13:34:47.000Z 137 594.20001220703 2021-08-19T13:34:48.000Z 137 594.40002441406 2021-08-19T13:34:49.000Z 137 594.59997558594 2021-08-19T13:34:50.000Z 137 594.59997558594 2021-08-19T13:34:51.000Z 137 594.79998779297 2021-08-19T13:34:52.000Z 137 595 2021-08-19T13:34:53.000Z 136 595.20001220703 2021-08-19T13:34:54.000Z 136 595.20001220703 2021-08-19T13:34:55.000Z 135 595.40002441406 2021-08-19T13:34:56.000Z 135 595.59997558594 2021-08-19T13:34:57.000Z 135 595.79998779297 2021-08-19T13:34:58.000Z 135 595.79998779297 2021-08-19T13:34:59.000Z 135 596 2021-08-19T13:35:00.000Z 135 596.20001220703 2021-08-19T13:35:01.000Z 136 596.40002441406 2021-08-19T13:35:02.000Z 136 596.40002441406 2021-08-19T13:35:03.000Z 137 596.79998779297 2021-08-19T13:35:04.000Z 137 596.79998779297 2021-08-19T13:35:05.000Z 137 597.20001220703 2021-08-19T13:35:06.000Z 138 597.20001220703 2021-08-19T13:35:07.000Z 138 597.40002441406 2021-08-19T13:35:08.000Z 137 597.59997558594 2021-08-19T13:35:09.000Z 137 597.79998779297 2021-08-19T13:35:10.000Z 136 598 2021-08-19T13:35:11.000Z 135 598 2021-08-19T13:35:12.000Z 135 598.20001220703 2021-08-19T13:35:13.000Z 134 598.20001220703 2021-08-19T13:35:14.000Z 134 598.40002441406 2021-08-19T13:35:15.000Z 134 598.59997558594 2021-08-19T13:35:16.000Z 134 598.79998779297 2021-08-19T13:35:17.000Z 133 599 2021-08-19T13:35:18.000Z 134 599.20001220703 2021-08-19T13:35:19.000Z 134 599.40002441406 2021-08-19T13:35:20.000Z 134 599.59997558594 2021-08-19T13:35:21.000Z 134 599.79998779297 2021-08-19T13:35:22.000Z 134 600 2021-08-19T13:35:23.000Z 135 600.20001220703 2021-08-19T13:35:24.000Z 135 600.40002441406 2021-08-19T13:35:25.000Z 135 600.40002441406 2021-08-19T13:35:26.000Z 136 600.59997558594 2021-08-19T13:35:27.000Z 136 600.79998779297 2021-08-19T13:35:28.000Z 136 600.79998779297 2021-08-19T13:35:29.000Z 137 601 2021-08-19T13:35:30.000Z 138 601.20001220703 2021-08-19T13:35:31.000Z 137 601.20001220703 2021-08-19T13:35:32.000Z 137 601.59997558594 2021-08-19T13:35:33.000Z 137 601.79998779297 2021-08-19T13:35:34.000Z 137 601.79998779297 2021-08-19T13:35:35.000Z 136 602 2021-08-19T13:35:36.000Z 135 602.20001220703 2021-08-19T13:35:37.000Z 134 602.40002441406 2021-08-19T13:35:38.000Z 134 602.40002441406 2021-08-19T13:35:39.000Z 134 602.59997558594 2021-08-19T13:35:40.000Z 134 602.79998779297 2021-08-19T13:35:41.000Z 134 602.79998779297 2021-08-19T13:35:42.000Z 134 603 2021-08-19T13:35:43.000Z 134 603.20001220703 2021-08-19T13:35:44.000Z 134 603.40002441406 2021-08-19T13:35:45.000Z 134 603.59997558594 2021-08-19T13:35:46.000Z 134 603.79998779297 2021-08-19T13:35:47.000Z 135 604 2021-08-19T13:35:48.000Z 135 604.20001220703 2021-08-19T13:35:49.000Z 137 604.20001220703 2021-08-19T13:35:50.000Z 138 604.40002441406 2021-08-19T13:35:51.000Z 139 604.40002441406 2021-08-19T13:35:52.000Z 139 604.59997558594 2021-08-19T13:35:53.000Z 141 604.79998779297 2021-08-19T13:35:54.000Z 142 605 2021-08-19T13:35:55.000Z 144 605.20001220703 2021-08-19T13:35:56.000Z 144 605.40002441406 2021-08-19T13:35:57.000Z 145 605.59997558594 2021-08-19T13:35:58.000Z 143 605.79998779297 2021-08-19T13:35:59.000Z 143 605.79998779297 2021-08-19T13:36:00.000Z 141 606 2021-08-19T13:36:01.000Z 141 606.20001220703 2021-08-19T13:36:02.000Z 140 606.59997558594 2021-08-19T13:36:03.000Z 139 606.59997558594 2021-08-19T13:36:04.000Z 137 606.79998779297 2021-08-19T13:36:05.000Z 136 607 2021-08-19T13:36:06.000Z 136 607.20001220703 2021-08-19T13:36:07.000Z 135 607.40002441406 2021-08-19T13:36:08.000Z 136 607.59997558594 2021-08-19T13:36:09.000Z 136 607.59997558594 2021-08-19T13:36:10.000Z 136 607.79998779297 2021-08-19T13:36:11.000Z 137 608 2021-08-19T13:36:12.000Z 136 608 2021-08-19T13:36:13.000Z 136 608.40002441406 2021-08-19T13:36:14.000Z 135 608.40002441406 2021-08-19T13:36:15.000Z 135 608.59997558594 2021-08-19T13:36:16.000Z 135 608.79998779297 2021-08-19T13:36:17.000Z 136 609 2021-08-19T13:36:18.000Z 136 609.20001220703 2021-08-19T13:36:19.000Z 136 609.40002441406 2021-08-19T13:36:20.000Z 136 609.59997558594 2021-08-19T13:36:21.000Z 136 609.59997558594 2021-08-19T13:36:22.000Z 136 609.79998779297 2021-08-19T13:36:23.000Z 136 609.79998779297 2021-08-19T13:36:24.000Z 137 609.79998779297 2021-08-19T13:36:25.000Z 136 610.20001220703 2021-08-19T13:36:26.000Z 137 610.40002441406 2021-08-19T13:36:27.000Z 137 610.40002441406 2021-08-19T13:36:28.000Z 137 610.59997558594 2021-08-19T13:36:29.000Z 137 610.59997558594 2021-08-19T13:36:30.000Z 137 610.79998779297 2021-08-19T13:36:31.000Z 137 611 2021-08-19T13:36:32.000Z 138 611.20001220703 2021-08-19T13:36:33.000Z 138 611.40002441406 2021-08-19T13:36:34.000Z 138 611.59997558594 2021-08-19T13:36:35.000Z 138 611.79998779297 2021-08-19T13:36:36.000Z 138 612 2021-08-19T13:36:37.000Z 138 612.20001220703 2021-08-19T13:36:38.000Z 138 612.20001220703 2021-08-19T13:36:39.000Z 137 612.40002441406 2021-08-19T13:36:40.000Z 137 612.59997558594 2021-08-19T13:36:41.000Z 137 612.79998779297 2021-08-19T13:36:42.000Z 137 613 2021-08-19T13:36:43.000Z 138 613.20001220703 2021-08-19T13:36:44.000Z 138 613.40002441406 2021-08-19T13:36:45.000Z 138 613.59997558594 2021-08-19T13:36:46.000Z 138 613.79998779297 2021-08-19T13:36:47.000Z 138 613.79998779297 2021-08-19T13:36:48.000Z 138 614 2021-08-19T13:36:49.000Z 137 614.20001220703 2021-08-19T13:36:50.000Z 137 614.40002441406 2021-08-19T13:36:51.000Z 137 614.59997558594 2021-08-19T13:36:52.000Z 137 614.79998779297 2021-08-19T13:36:53.000Z 137 615 2021-08-19T13:36:54.000Z 137 615.20001220703 2021-08-19T13:36:55.000Z 137 615.40002441406 2021-08-19T13:36:56.000Z 137 615.59997558594 2021-08-19T13:36:57.000Z 137 615.79998779297 2021-08-19T13:36:58.000Z 137 616 2021-08-19T13:36:59.000Z 137 616.20001220703 2021-08-19T13:37:00.000Z 137 616.40002441406 2021-08-19T13:37:01.000Z 137 616.59997558594 2021-08-19T13:37:02.000Z 136 616.59997558594 2021-08-19T13:37:03.000Z 136 617 2021-08-19T13:37:04.000Z 136 617.20001220703 2021-08-19T13:37:05.000Z 136 617.20001220703 2021-08-19T13:37:06.000Z 136 617.59997558594 2021-08-19T13:37:07.000Z 136 617.79998779297 2021-08-19T13:37:08.000Z 136 618 2021-08-19T13:37:09.000Z 136 618.20001220703 2021-08-19T13:37:10.000Z 135 618.40002441406 2021-08-19T13:37:11.000Z 135 618.40002441406 2021-08-19T13:37:12.000Z 135 618.79998779297 2021-08-19T13:37:13.000Z 134 619 2021-08-19T13:37:14.000Z 135 619.20001220703 2021-08-19T13:37:15.000Z 135 619.40002441406 2021-08-19T13:37:16.000Z 135 619.40002441406 2021-08-19T13:37:17.000Z 135 619.79998779297 2021-08-19T13:37:18.000Z 135 620 2021-08-19T13:37:19.000Z 136 620.20001220703 2021-08-19T13:37:20.000Z 136 620.40002441406 2021-08-19T13:37:21.000Z 136 620.59997558594 2021-08-19T13:37:22.000Z 136 620.79998779297 2021-08-19T13:37:23.000Z 136 621 2021-08-19T13:37:24.000Z 135 621 2021-08-19T13:37:25.000Z 135 621.40002441406 2021-08-19T13:37:26.000Z 133 621.59997558594 2021-08-19T13:37:27.000Z 133 622 2021-08-19T13:37:28.000Z 131 622.20001220703 2021-08-19T13:37:29.000Z 130 622.40002441406 2021-08-19T13:37:30.000Z 129 622.40002441406 2021-08-19T13:37:31.000Z 129 622.59997558594 2021-08-19T13:37:32.000Z 130 622.79998779297 2021-08-19T13:37:33.000Z 131 623 2021-08-19T13:37:34.000Z 133 623.20001220703 2021-08-19T13:37:35.000Z 133 623.40002441406 2021-08-19T13:37:36.000Z 134 623.59997558594 2021-08-19T13:37:37.000Z 134 623.79998779297 2021-08-19T13:37:38.000Z 135 624 2021-08-19T13:37:39.000Z 135 624.20001220703 2021-08-19T13:37:40.000Z 135 624.59997558594 2021-08-19T13:37:41.000Z 134 624.59997558594 2021-08-19T13:37:42.000Z 135 624.79998779297 2021-08-19T13:37:43.000Z 135 624.79998779297 2021-08-19T13:37:44.000Z 135 625.20001220703 2021-08-19T13:37:45.000Z 135 625.20001220703 2021-08-19T13:37:46.000Z 135 625.59997558594 2021-08-19T13:37:47.000Z 135 625.79998779297 2021-08-19T13:37:48.000Z 135 626.20001220703 2021-08-19T13:37:49.000Z 135 626.40002441406 2021-08-19T13:37:50.000Z 135 626.59997558594 2021-08-19T13:37:51.000Z 135 626.79998779297 2021-08-19T13:37:52.000Z 134 627 2021-08-19T13:37:53.000Z 134 627.20001220703 2021-08-19T13:37:54.000Z 134 627.59997558594 2021-08-19T13:37:55.000Z 134 627.79998779297 2021-08-19T13:37:56.000Z 133 627.79998779297 2021-08-19T13:37:57.000Z 133 628 2021-08-19T13:37:58.000Z 134 628.20001220703 2021-08-19T13:37:59.000Z 134 628.40002441406 2021-08-19T13:38:00.000Z 134 628.59997558594 2021-08-19T13:38:01.000Z 135 628.79998779297 2021-08-19T13:38:02.000Z 135 629 2021-08-19T13:38:03.000Z 135 629.20001220703 2021-08-19T13:38:04.000Z 134 629.40002441406 2021-08-19T13:38:05.000Z 135 629.40002441406 2021-08-19T13:38:06.000Z 136 629.59997558594 2021-08-19T13:38:07.000Z 136 629.79998779297 2021-08-19T13:38:08.000Z 137 630 2021-08-19T13:38:09.000Z 136 630.20001220703 2021-08-19T13:38:10.000Z 135 630.20001220703 2021-08-19T13:38:11.000Z 135 630.40002441406 2021-08-19T13:38:12.000Z 134 630.59997558594 2021-08-19T13:38:13.000Z 134 630.79998779297 2021-08-19T13:38:14.000Z 135 631 2021-08-19T13:38:15.000Z 135 631.20001220703 2021-08-19T13:38:16.000Z 137 631.40002441406 2021-08-19T13:38:17.000Z 138 631.79998779297 2021-08-19T13:38:18.000Z 139 632 2021-08-19T13:38:19.000Z 140 632.20001220703 2021-08-19T13:38:20.000Z 141 632.59997558594 2021-08-19T13:38:21.000Z 142 632.79998779297 2021-08-19T13:38:22.000Z 143 632.79998779297 2021-08-19T13:38:23.000Z 143 633.20001220703 2021-08-19T13:38:24.000Z 144 633.40002441406 2021-08-19T13:38:25.000Z 144 633.40002441406 2021-08-19T13:38:26.000Z 144 633.59997558594 2021-08-19T13:38:27.000Z 144 633.79998779297 2021-08-19T13:38:28.000Z 145 634 2021-08-19T13:38:29.000Z 145 634.40002441406 2021-08-19T13:38:30.000Z 145 634.59997558594 2021-08-19T13:38:31.000Z 145 634.59997558594 2021-08-19T13:38:32.000Z 145 634.79998779297 2021-08-19T13:38:33.000Z 145 634.79998779297 2021-08-19T13:38:34.000Z 145 635 2021-08-19T13:38:35.000Z 144 635 2021-08-19T13:38:36.000Z 144 635.40002441406 2021-08-19T13:38:37.000Z 144 635.59997558594 2021-08-19T13:38:38.000Z 144 635.79998779297 2021-08-19T13:38:39.000Z 144 635.79998779297 2021-08-19T13:38:40.000Z 144 636 2021-08-19T13:38:41.000Z 143 636.40002441406 2021-08-19T13:38:42.000Z 143 636.59997558594 2021-08-19T13:38:43.000Z 143 636.79998779297 2021-08-19T13:38:44.000Z 144 637 2021-08-19T13:38:45.000Z 144 637.40002441406 2021-08-19T13:38:46.000Z 143 637.40002441406 2021-08-19T13:38:47.000Z 143 637.79998779297 2021-08-19T13:38:48.000Z 143 638 2021-08-19T13:38:49.000Z 144 638.20001220703 2021-08-19T13:38:50.000Z 143 638.59997558594 2021-08-19T13:38:51.000Z 143 638.79998779297 2021-08-19T13:38:52.000Z 143 639 2021-08-19T13:38:53.000Z 144 639.20001220703 2021-08-19T13:38:54.000Z 144 639.20001220703 2021-08-19T13:38:55.000Z 144 639.59997558594 2021-08-19T13:38:56.000Z 144 639.79998779297 2021-08-19T13:38:57.000Z 144 640 2021-08-19T13:38:58.000Z 144 640.40002441406 2021-08-19T13:38:59.000Z 143 640.59997558594 2021-08-19T13:39:00.000Z 144 640.79998779297 2021-08-19T13:39:01.000Z 144 641 2021-08-19T13:39:02.000Z 144 641.20001220703 2021-08-19T13:39:03.000Z 145 641.40002441406 2021-08-19T13:39:04.000Z 145 641.59997558594 2021-08-19T13:39:05.000Z 145 641.79998779297 2021-08-19T13:39:06.000Z 145 642 2021-08-19T13:39:07.000Z 145 642.40002441406 2021-08-19T13:39:08.000Z 145 642.59997558594 2021-08-19T13:39:09.000Z 145 642.79998779297 2021-08-19T13:39:10.000Z 145 643.40002441406 2021-08-19T13:39:11.000Z 145 643.59997558594 2021-08-19T13:39:12.000Z 145 643.79998779297 2021-08-19T13:39:13.000Z 145 643.79998779297 2021-08-19T13:39:14.000Z 145 644.20001220703 2021-08-19T13:39:15.000Z 145 644.20001220703 2021-08-19T13:39:16.000Z 146 644.40002441406 2021-08-19T13:39:17.000Z 146 644.40002441406 2021-08-19T13:39:18.000Z 146 644.59997558594 2021-08-19T13:39:19.000Z 146 644.79998779297 2021-08-19T13:39:20.000Z 146 645 2021-08-19T13:39:21.000Z 146 645.20001220703 2021-08-19T13:39:22.000Z 146 645.40002441406 2021-08-19T13:39:23.000Z 146 645.59997558594 2021-08-19T13:39:24.000Z 146 645.79998779297 2021-08-19T13:39:25.000Z 146 646.20001220703 2021-08-19T13:39:26.000Z 146 646.20001220703 2021-08-19T13:39:27.000Z 146 646.40002441406 2021-08-19T13:39:28.000Z 146 646.59997558594 2021-08-19T13:39:29.000Z 146 646.59997558594 2021-08-19T13:39:30.000Z 146 647 2021-08-19T13:39:31.000Z 147 647 2021-08-19T13:39:32.000Z 147 647.20001220703 2021-08-19T13:39:33.000Z 147 647.40002441406 2021-08-19T13:39:34.000Z 147 647.59997558594 2021-08-19T13:39:35.000Z 147 647.59997558594 2021-08-19T13:39:36.000Z 147 648 2021-08-19T13:39:37.000Z 147 648.20001220703 2021-08-19T13:39:38.000Z 147 648.40002441406 2021-08-19T13:39:39.000Z 148 648.59997558594 2021-08-19T13:39:40.000Z 148 649 2021-08-19T13:39:41.000Z 148 649.20001220703 2021-08-19T13:39:42.000Z 148 649.40002441406 2021-08-19T13:39:43.000Z 148 649.59997558594 2021-08-19T13:39:44.000Z 148 649.79998779297 2021-08-19T13:39:45.000Z 148 650 2021-08-19T13:39:46.000Z 147 650 2021-08-19T13:39:47.000Z 147 650.20001220703 2021-08-19T13:39:48.000Z 147 650.40002441406 2021-08-19T13:39:49.000Z 147 650.59997558594 2021-08-19T13:39:50.000Z 147 650.79998779297 2021-08-19T13:39:51.000Z 147 650.79998779297 2021-08-19T13:39:52.000Z 147 651 2021-08-19T13:39:53.000Z 146 651.20001220703 2021-08-19T13:39:54.000Z 146 651.40002441406 2021-08-19T13:39:55.000Z 146 651.40002441406 2021-08-19T13:39:56.000Z 146 651.40002441406 2021-08-19T13:39:57.000Z 146 651.59997558594 2021-08-19T13:39:58.000Z 146 651.79998779297 2021-08-19T13:39:59.000Z 146 652 2021-08-19T13:40:00.000Z 146 652.20001220703 2021-08-19T13:40:01.000Z 146 652.40002441406 2021-08-19T13:40:02.000Z 146 652.59997558594 2021-08-19T13:40:03.000Z 146 652.79998779297 2021-08-19T13:40:04.000Z 146 653 2021-08-19T13:40:05.000Z 146 653 2021-08-19T13:40:06.000Z 145 653.20001220703 2021-08-19T13:40:07.000Z 145 653.40002441406 2021-08-19T13:40:08.000Z 145 653.79998779297 2021-08-19T13:40:09.000Z 146 654 2021-08-19T13:40:10.000Z 146 654.20001220703 2021-08-19T13:40:11.000Z 146 654.59997558594 2021-08-19T13:40:12.000Z 146 654.79998779297 2021-08-19T13:40:13.000Z 146 655.20001220703 2021-08-19T13:40:14.000Z 146 655.59997558594 2021-08-19T13:40:15.000Z 146 655.79998779297 2021-08-19T13:40:16.000Z 146 656.40002441406 2021-08-19T13:40:17.000Z 147 656.59997558594 2021-08-19T13:40:18.000Z 147 656.79998779297 2021-08-19T13:40:19.000Z 148 657.40002441406 2021-08-19T13:40:20.000Z 148 657.79998779297 2021-08-19T13:40:21.000Z 148 658 2021-08-19T13:40:22.000Z 149 658.20001220703 2021-08-19T13:40:23.000Z 149 658.40002441406 2021-08-19T13:40:24.000Z 150 658.40002441406 2021-08-19T13:40:25.000Z 150 658.59997558594 2021-08-19T13:40:26.000Z 151 658.79998779297 2021-08-19T13:40:27.000Z 151 658.79998779297 2021-08-19T13:40:28.000Z 151 658.79998779297 2021-08-19T13:40:29.000Z 151 658.79998779297 2021-08-19T13:40:30.000Z 150 659 2021-08-19T13:40:31.000Z 150 659 2021-08-19T13:40:32.000Z 149 659 2021-08-19T13:40:33.000Z 149 657.20001220703 2021-08-19T13:44:25.000Z 110 657.20001220703 2021-08-19T13:44:26.000Z 110 657.20001220703 2021-08-19T13:44:27.000Z 110 657.20001220703 2021-08-19T13:44:28.000Z 111 657.20001220703 2021-08-19T13:44:29.000Z 111 657 2021-08-19T13:44:30.000Z 111 657 2021-08-19T13:44:31.000Z 112 656.59997558594 2021-08-19T13:44:32.000Z 112 656.59997558594 2021-08-19T13:44:33.000Z 113 656.40002441406 2021-08-19T13:44:34.000Z 114 656.40002441406 2021-08-19T13:44:35.000Z 114 656.40002441406 2021-08-19T13:44:36.000Z 114 656.20001220703 2021-08-19T13:44:37.000Z 114 656 2021-08-19T13:44:38.000Z 115 655.79998779297 2021-08-19T13:44:39.000Z 116 655.59997558594 2021-08-19T13:44:40.000Z 117 655.40002441406 2021-08-19T13:44:41.000Z 118 655 2021-08-19T13:44:42.000Z 118 654.79998779297 2021-08-19T13:44:43.000Z 120 654.59997558594 2021-08-19T13:44:44.000Z 120 654.59997558594 2021-08-19T13:44:45.000Z 121 654.40002441406 2021-08-19T13:44:46.000Z 122 654.40002441406 2021-08-19T13:44:47.000Z 122 654.20001220703 2021-08-19T13:44:48.000Z 122 654.20001220703 2021-08-19T13:44:49.000Z 122 654 2021-08-19T13:44:50.000Z 122 653.79998779297 2021-08-19T13:44:51.000Z 121 653.59997558594 2021-08-19T13:44:52.000Z 121 653.40002441406 2021-08-19T13:44:53.000Z 120 653.40002441406 2021-08-19T13:44:54.000Z 120 653.20001220703 2021-08-19T13:44:55.000Z 121 653.20001220703 2021-08-19T13:44:56.000Z 122 652.79998779297 2021-08-19T13:44:57.000Z 123 652.59997558594 2021-08-19T13:44:58.000Z 123 652.20001220703 2021-08-19T13:44:59.000Z 124 652.20001220703 2021-08-19T13:45:00.000Z 126 652 2021-08-19T13:45:01.000Z 127 652 2021-08-19T13:45:02.000Z 128 652 2021-08-19T13:45:03.000Z 129 651.79998779297 2021-08-19T13:45:04.000Z 130 651.79998779297 2021-08-19T13:45:05.000Z 131 651.20001220703 2021-08-19T13:45:06.000Z 131 650.59997558594 2021-08-19T13:45:07.000Z 131 650.20001220703 2021-08-19T13:45:08.000Z 131 650 2021-08-19T13:45:09.000Z 130 649.59997558594 2021-08-19T13:45:10.000Z 130 649.20001220703 2021-08-19T13:45:11.000Z 129 649 2021-08-19T13:45:12.000Z 128 649 2021-08-19T13:45:13.000Z 122 648.40002441406 2021-08-19T13:45:14.000Z 119 648.20001220703 2021-08-19T13:45:15.000Z 116 648 2021-08-19T13:45:16.000Z 113 647.79998779297 2021-08-19T13:45:17.000Z 110 647.40002441406 2021-08-19T13:45:18.000Z 107 647.20001220703 2021-08-19T13:45:19.000Z 105 647 2021-08-19T13:45:20.000Z 104 646.59997558594 2021-08-19T13:45:21.000Z 104 646.20001220703 2021-08-19T13:45:22.000Z 104 645.79998779297 2021-08-19T13:45:23.000Z 105 645.59997558594 2021-08-19T13:45:24.000Z 105 645.20001220703 2021-08-19T13:45:25.000Z 105 644.79998779297 2021-08-19T13:45:26.000Z 106 644.40002441406 2021-08-19T13:45:27.000Z 106 644 2021-08-19T13:45:28.000Z 106 643.79998779297 2021-08-19T13:45:29.000Z 106 643.59997558594 2021-08-19T13:45:30.000Z 106 643.20001220703 2021-08-19T13:45:31.000Z 106 643 2021-08-19T13:45:32.000Z 106 642.59997558594 2021-08-19T13:45:33.000Z 105 642.40002441406 2021-08-19T13:45:34.000Z 106 642 2021-08-19T13:45:35.000Z 107 641.59997558594 2021-08-19T13:45:36.000Z 108 641.40002441406 2021-08-19T13:45:37.000Z 108 641 2021-08-19T13:45:38.000Z 108 640.59997558594 2021-08-19T13:45:39.000Z 108 640.20001220703 2021-08-19T13:45:40.000Z 109 640 2021-08-19T13:45:41.000Z 109 639.79998779297 2021-08-19T13:45:42.000Z 109 639.59997558594 2021-08-19T13:45:43.000Z 109 639.20001220703 2021-08-19T13:45:44.000Z 109 638.79998779297 2021-08-19T13:45:45.000Z 109 638.59997558594 2021-08-19T13:45:46.000Z 110 638.20001220703 2021-08-19T13:45:47.000Z 109 637.79998779297 2021-08-19T13:45:48.000Z 108 637.59997558594 2021-08-19T13:45:49.000Z 108 637.20001220703 2021-08-19T13:45:50.000Z 107 636.79998779297 2021-08-19T13:45:51.000Z 106 636.20001220703 2021-08-19T13:45:52.000Z 106 636 2021-08-19T13:45:53.000Z 105 635.59997558594 2021-08-19T13:45:54.000Z 105 635.20001220703 2021-08-19T13:45:55.000Z 105 635 2021-08-19T13:45:56.000Z 105 634.59997558594 2021-08-19T13:45:57.000Z 104 634 2021-08-19T13:45:58.000Z 104 633.59997558594 2021-08-19T13:45:59.000Z 104 633.20001220703 2021-08-19T13:46:00.000Z 104 633 2021-08-19T13:46:01.000Z 104 632.79998779297 2021-08-19T13:46:02.000Z 103 632.59997558594 2021-08-19T13:46:03.000Z 104 632.40002441406 2021-08-19T13:46:04.000Z 104 632.20001220703 2021-08-19T13:46:05.000Z 104 631.59997558594 2021-08-19T13:46:06.000Z 104 631.20001220703 2021-08-19T13:46:07.000Z 105 630.79998779297 2021-08-19T13:46:08.000Z 105 630.20001220703 2021-08-19T13:46:09.000Z 106 629.79998779297 2021-08-19T13:46:10.000Z 107 629.40002441406 2021-08-19T13:46:11.000Z 108 628.79998779297 2021-08-19T13:46:12.000Z 108 628.20001220703 2021-08-19T13:46:13.000Z 108 628 2021-08-19T13:46:14.000Z 108 627.59997558594 2021-08-19T13:46:15.000Z 108 627.40002441406 2021-08-19T13:46:16.000Z 107 627.20001220703 2021-08-19T13:46:17.000Z 106 627.20001220703 2021-08-19T13:46:18.000Z 106 627 2021-08-19T13:46:19.000Z 105 626.20001220703 2021-08-19T13:46:20.000Z 104 625.79998779297 2021-08-19T13:46:21.000Z 103 625.40002441406 2021-08-19T13:46:22.000Z 103 625 2021-08-19T13:46:23.000Z 105 624.59997558594 2021-08-19T13:46:24.000Z 106 624.40002441406 2021-08-19T13:46:25.000Z 107 624 2021-08-19T13:46:26.000Z 107 623.79998779297 2021-08-19T13:46:27.000Z 108 623.59997558594 2021-08-19T13:46:28.000Z 108 623.40002441406 2021-08-19T13:46:29.000Z 108 622.79998779297 2021-08-19T13:46:30.000Z 108 622.40002441406 2021-08-19T13:46:31.000Z 108 621.59997558594 2021-08-19T13:46:32.000Z 108 621.20001220703 2021-08-19T13:46:33.000Z 108 620.40002441406 2021-08-19T13:46:34.000Z 108 620 2021-08-19T13:46:35.000Z 109 619.79998779297 2021-08-19T13:46:36.000Z 109 619.59997558594 2021-08-19T13:46:37.000Z 110 618.79998779297 2021-08-19T13:46:38.000Z 112 618.20001220703 2021-08-19T13:46:39.000Z 112 618 2021-08-19T13:46:40.000Z 111 617.79998779297 2021-08-19T13:46:41.000Z 111 617.40002441406 2021-08-19T13:46:42.000Z 110 617 2021-08-19T13:46:43.000Z 108 616.40002441406 2021-08-19T13:46:44.000Z 111 616 2021-08-19T13:46:45.000Z 113 615.59997558594 2021-08-19T13:46:46.000Z 113 615 2021-08-19T13:46:47.000Z 114 614.59997558594 2021-08-19T13:46:48.000Z 114 614.40002441406 2021-08-19T13:46:49.000Z 115 613.79998779297 2021-08-19T13:46:50.000Z 114 613.40002441406 2021-08-19T13:46:51.000Z 114 612.79998779297 2021-08-19T13:46:52.000Z 113 612.40002441406 2021-08-19T13:46:53.000Z 113 612 2021-08-19T13:46:54.000Z 112 611.59997558594 2021-08-19T13:46:55.000Z 111 611.20001220703 2021-08-19T13:46:56.000Z 111 610.79998779297 2021-08-19T13:46:57.000Z 110 610.59997558594 2021-08-19T13:46:58.000Z 109 610.20001220703 2021-08-19T13:46:59.000Z 107 609.79998779297 2021-08-19T13:47:00.000Z 107 609.40002441406 2021-08-19T13:47:01.000Z 107 608.59997558594 2021-08-19T13:47:02.000Z 110 608.20001220703 2021-08-19T13:47:03.000Z 112 607.79998779297 2021-08-19T13:47:04.000Z 114 607.20001220703 2021-08-19T13:47:05.000Z 114 607 2021-08-19T13:47:06.000Z 114 606.79998779297 2021-08-19T13:47:07.000Z 115 606.59997558594 2021-08-19T13:47:08.000Z 116 606 2021-08-19T13:47:09.000Z 115 605.40002441406 2021-08-19T13:47:10.000Z 113 605.20001220703 2021-08-19T13:47:11.000Z 111 604.79998779297 2021-08-19T13:47:12.000Z 110 604.40002441406 2021-08-19T13:47:13.000Z 108 604 2021-08-19T13:47:14.000Z 107 603.40002441406 2021-08-19T13:47:15.000Z 106 603 2021-08-19T13:47:16.000Z 105 602.79998779297 2021-08-19T13:47:17.000Z 105 602.59997558594 2021-08-19T13:47:18.000Z 105 602.40002441406 2021-08-19T13:47:19.000Z 104 602.20001220703 2021-08-19T13:47:20.000Z 104 601.79998779297 2021-08-19T13:47:21.000Z 103 601.20001220703 2021-08-19T13:47:22.000Z 103 600.59997558594 2021-08-19T13:47:23.000Z 103 600.40002441406 2021-08-19T13:47:24.000Z 104 600.20001220703 2021-08-19T13:47:25.000Z 105 599.59997558594 2021-08-19T13:47:26.000Z 104 599.20001220703 2021-08-19T13:47:27.000Z 104 598.79998779297 2021-08-19T13:47:28.000Z 104 598.40002441406 2021-08-19T13:47:29.000Z 105 598.20001220703 2021-08-19T13:47:30.000Z 105 597.79998779297 2021-08-19T13:47:31.000Z 105 597.59997558594 2021-08-19T13:47:32.000Z 106 596.79998779297 2021-08-19T13:47:33.000Z 106 596.40002441406 2021-08-19T13:47:34.000Z 107 596 2021-08-19T13:47:35.000Z 109 595.79998779297 2021-08-19T13:47:36.000Z 110 595.40002441406 2021-08-19T13:47:37.000Z 111 595 2021-08-19T13:47:38.000Z 112 594.79998779297 2021-08-19T13:47:39.000Z 112 594.59997558594 2021-08-19T13:47:40.000Z 113 594 2021-08-19T13:47:41.000Z 113 593.59997558594 2021-08-19T13:47:42.000Z 113 593.40002441406 2021-08-19T13:47:43.000Z 112 592.59997558594 2021-08-19T13:47:44.000Z 112 592.20001220703 2021-08-19T13:47:45.000Z 112 591.79998779297 2021-08-19T13:47:46.000Z 112 591.20001220703 2021-08-19T13:47:47.000Z 111 591 2021-08-19T13:47:48.000Z 110 590.59997558594 2021-08-19T13:47:49.000Z 111 590.20001220703 2021-08-19T13:47:50.000Z 110 590 2021-08-19T13:47:51.000Z 110 589.59997558594 2021-08-19T13:47:52.000Z 109 589.20001220703 2021-08-19T13:47:53.000Z 109 589.20001220703 2021-08-19T13:47:54.000Z 108 589 2021-08-19T13:47:55.000Z 108 588.79998779297 2021-08-19T13:47:56.000Z 108 588.59997558594 2021-08-19T13:47:57.000Z 108 588.40002441406 2021-08-19T13:47:58.000Z 108 587.79998779297 2021-08-19T13:47:59.000Z 107 587.40002441406 2021-08-19T13:48:00.000Z 106 587.20001220703 2021-08-19T13:48:01.000Z 105 587 2021-08-19T13:48:02.000Z 105 586.79998779297 2021-08-19T13:48:03.000Z 104 586.40002441406 2021-08-19T13:48:04.000Z 103 585.79998779297 2021-08-19T13:48:05.000Z 103 585.40002441406 2021-08-19T13:48:06.000Z 103 585 2021-08-19T13:48:07.000Z 102 584.59997558594 2021-08-19T13:48:08.000Z 101 584.40002441406 2021-08-19T13:48:09.000Z 100 584.20001220703 2021-08-19T13:48:10.000Z 101 584 2021-08-19T13:48:11.000Z 100 583.20001220703 2021-08-19T13:48:12.000Z 100 582.40002441406 2021-08-19T13:48:13.000Z 98 582 2021-08-19T13:48:14.000Z 97 581.59997558594 2021-08-19T13:48:15.000Z 96 581 2021-08-19T13:48:16.000Z 96 580.79998779297 2021-08-19T13:48:17.000Z 94 580.40002441406 2021-08-19T13:48:18.000Z 94 580.20001220703 2021-08-19T13:48:19.000Z 93 580 2021-08-19T13:48:20.000Z 93 579.59997558594 2021-08-19T13:48:21.000Z 95 579 2021-08-19T13:48:22.000Z 97 578.79998779297 2021-08-19T13:48:23.000Z 99 578.40002441406 2021-08-19T13:48:24.000Z 100 578.20001220703 2021-08-19T13:48:25.000Z 101 578 2021-08-19T13:48:26.000Z 102 577.59997558594 2021-08-19T13:48:27.000Z 104 577.20001220703 2021-08-19T13:48:28.000Z 105 576.59997558594 2021-08-19T13:48:29.000Z 105 576 2021-08-19T13:48:30.000Z 106 575.59997558594 2021-08-19T13:48:31.000Z 106 575.20001220703 2021-08-19T13:48:32.000Z 106 575 2021-08-19T13:48:33.000Z 107 574.59997558594 2021-08-19T13:48:34.000Z 108 574.20001220703 2021-08-19T13:48:35.000Z 109 574 2021-08-19T13:48:36.000Z 108 573.59997558594 2021-08-19T13:48:37.000Z 108 573.20001220703 2021-08-19T13:48:38.000Z 109 572.79998779297 2021-08-19T13:48:39.000Z 110 572.59997558594 2021-08-19T13:48:40.000Z 111 572.20001220703 2021-08-19T13:48:41.000Z 111 571.59997558594 2021-08-19T13:48:42.000Z 111 571.40002441406 2021-08-19T13:48:43.000Z 111 571 2021-08-19T13:48:44.000Z 111 570.40002441406 2021-08-19T13:48:45.000Z 111 569.79998779297 2021-08-19T13:48:46.000Z 111 569.59997558594 2021-08-19T13:48:47.000Z 111 569.20001220703 2021-08-19T13:48:48.000Z 111 569 2021-08-19T13:48:49.000Z 111 568.79998779297 2021-08-19T13:48:50.000Z 111 568.40002441406 2021-08-19T13:48:51.000Z 111 567.79998779297 2021-08-19T13:48:52.000Z 110 567.40002441406 2021-08-19T13:48:53.000Z 111 567 2021-08-19T13:48:54.000Z 111 566.59997558594 2021-08-19T13:48:55.000Z 112 566.40002441406 2021-08-19T13:48:56.000Z 113 566.40002441406 2021-08-19T13:48:57.000Z 115 566 2021-08-19T13:48:58.000Z 116 565.59997558594 2021-08-19T13:48:59.000Z 117 565.40002441406 2021-08-19T13:49:00.000Z 118 565 2021-08-19T13:49:01.000Z 119 564.40002441406 2021-08-19T13:49:02.000Z 120 563.79998779297 2021-08-19T13:49:03.000Z 120 563.40002441406 2021-08-19T13:49:04.000Z 122 563 2021-08-19T13:49:05.000Z 123 562.59997558594 2021-08-19T13:49:06.000Z 125 562.20001220703 2021-08-19T13:49:07.000Z 127 561.79998779297 2021-08-19T13:49:08.000Z 128 561 2021-08-19T13:49:09.000Z 128 560.59997558594 2021-08-19T13:49:10.000Z 129 560 2021-08-19T13:49:11.000Z 130 559.79998779297 2021-08-19T13:49:12.000Z 130 559.40002441406 2021-08-19T13:49:13.000Z 130 559 2021-08-19T13:49:14.000Z 129 558.40002441406 2021-08-19T13:49:15.000Z 130 558.20001220703 2021-08-19T13:49:16.000Z 131 558 2021-08-19T13:49:17.000Z 132 557.59997558594 2021-08-19T13:49:18.000Z 131 557 2021-08-19T13:49:19.000Z 131 556.40002441406 2021-08-19T13:49:20.000Z 132 556 2021-08-19T13:49:21.000Z 132 555.59997558594 2021-08-19T13:49:22.000Z 130 555.20001220703 2021-08-19T13:49:23.000Z 129 554.79998779297 2021-08-19T13:49:24.000Z 128 554.59997558594 2021-08-19T13:49:25.000Z 127 554 2021-08-19T13:49:26.000Z 124 553.59997558594 2021-08-19T13:49:27.000Z 121 553.20001220703 2021-08-19T13:49:28.000Z 120 553 2021-08-19T13:49:29.000Z 119 552.59997558594 2021-08-19T13:49:30.000Z 120 552.40002441406 2021-08-19T13:49:31.000Z 120 552 2021-08-19T13:49:32.000Z 120 551.40002441406 2021-08-19T13:49:33.000Z 121 551 2021-08-19T13:49:34.000Z 121 550.59997558594 2021-08-19T13:49:35.000Z 122 550 2021-08-19T13:49:36.000Z 123 549.20001220703 2021-08-19T13:49:37.000Z 122 548.79998779297 2021-08-19T13:49:38.000Z 122 548.59997558594 2021-08-19T13:49:39.000Z 121 548.40002441406 2021-08-19T13:49:40.000Z 122 548 2021-08-19T13:49:41.000Z 120 547.79998779297 2021-08-19T13:49:42.000Z 120 547.59997558594 2021-08-19T13:49:43.000Z 120 547.20001220703 2021-08-19T13:49:44.000Z 119 546.59997558594 2021-08-19T13:49:45.000Z 119 546.40002441406 2021-08-19T13:49:46.000Z 120 545.79998779297 2021-08-19T13:49:47.000Z 119 545.59997558594 2021-08-19T13:49:48.000Z 118 545 2021-08-19T13:49:49.000Z 118 544.79998779297 2021-08-19T13:49:50.000Z 121 544.40002441406 2021-08-19T13:49:51.000Z 121 544 2021-08-19T13:49:52.000Z 121 543.40002441406 2021-08-19T13:49:53.000Z 121 543 2021-08-19T13:49:54.000Z 121 542.40002441406 2021-08-19T13:49:55.000Z 121 542.20001220703 2021-08-19T13:49:56.000Z 121 541.79998779297 2021-08-19T13:49:57.000Z 121 541.40002441406 2021-08-19T13:49:58.000Z 120 541.20001220703 2021-08-19T13:49:59.000Z 121 540.59997558594 2021-08-19T13:50:00.000Z 122 540.20001220703 2021-08-19T13:50:01.000Z 122 540 2021-08-19T13:50:02.000Z 122 539.40002441406 2021-08-19T13:50:03.000Z 122 539 2021-08-19T13:50:04.000Z 121 538.79998779297 2021-08-19T13:50:05.000Z 121 538.40002441406 2021-08-19T13:50:06.000Z 121 538.20001220703 2021-08-19T13:50:07.000Z 122 537.79998779297 2021-08-19T13:50:08.000Z 122 537.40002441406 2021-08-19T13:50:09.000Z 123 537 2021-08-19T13:50:10.000Z 122 536.59997558594 2021-08-19T13:50:11.000Z 120 536.40002441406 2021-08-19T13:50:12.000Z 119 535.79998779297 2021-08-19T13:50:13.000Z 117 535.20001220703 2021-08-19T13:50:14.000Z 115 534.59997558594 2021-08-19T13:50:15.000Z 114 534.20001220703 2021-08-19T13:50:16.000Z 112 533.59997558594 2021-08-19T13:50:17.000Z 111 533.20001220703 2021-08-19T13:50:18.000Z 111 533 2021-08-19T13:50:19.000Z 109 532.40002441406 2021-08-19T13:50:20.000Z 108 531.79998779297 2021-08-19T13:50:21.000Z 106 531.59997558594 2021-08-19T13:50:22.000Z 106 531 2021-08-19T13:50:23.000Z 106 530.79998779297 2021-08-19T13:50:24.000Z 107 530.20001220703 2021-08-19T13:50:25.000Z 107 529.59997558594 2021-08-19T13:50:26.000Z 108 529.20001220703 2021-08-19T13:50:27.000Z 109 529 2021-08-19T13:50:28.000Z 109 528.59997558594 2021-08-19T13:50:29.000Z 110 528 2021-08-19T13:50:30.000Z 109 527.40002441406 2021-08-19T13:50:31.000Z 108 526.79998779297 2021-08-19T13:50:32.000Z 108 526.40002441406 2021-08-19T13:50:33.000Z 108 525.79998779297 2021-08-19T13:50:34.000Z 108 525.20001220703 2021-08-19T13:50:35.000Z 109 524.79998779297 2021-08-19T13:50:36.000Z 109 524.40002441406 2021-08-19T13:50:37.000Z 108 524.20001220703 2021-08-19T13:50:38.000Z 108 523.59997558594 2021-08-19T13:50:39.000Z 108 523.20001220703 2021-08-19T13:50:40.000Z 108 522.59997558594 2021-08-19T13:50:41.000Z 107 522.40002441406 2021-08-19T13:50:42.000Z 107 522 2021-08-19T13:50:43.000Z 107 521.79998779297 2021-08-19T13:50:44.000Z 107 521.59997558594 2021-08-19T13:50:45.000Z 107 521.40002441406 2021-08-19T13:50:46.000Z 107 521.20001220703 2021-08-19T13:50:47.000Z 107 520.59997558594 2021-08-19T13:50:48.000Z 107 520.20001220703 2021-08-19T13:50:49.000Z 106 520 2021-08-19T13:50:50.000Z 105 519.40002441406 2021-08-19T13:50:51.000Z 104 519.20001220703 2021-08-19T13:50:52.000Z 104 519 2021-08-19T13:50:53.000Z 104 518.79998779297 2021-08-19T13:50:54.000Z 104 518.40002441406 2021-08-19T13:50:55.000Z 103 518 2021-08-19T13:50:56.000Z 102 517.40002441406 2021-08-19T13:50:57.000Z 100 516.59997558594 2021-08-19T13:50:58.000Z 98 516.20001220703 2021-08-19T13:50:59.000Z 97 516 2021-08-19T13:51:00.000Z 96 515.79998779297 2021-08-19T13:51:01.000Z 96 515.40002441406 2021-08-19T13:51:02.000Z 96 515 2021-08-19T13:51:03.000Z 95 514.79998779297 2021-08-19T13:51:04.000Z 95 514.79998779297 2021-08-19T13:51:05.000Z 94 514.40002441406 2021-08-19T13:51:06.000Z 94 514 2021-08-19T13:51:07.000Z 94 513.59997558594 2021-08-19T13:51:08.000Z 95 513.20001220703 2021-08-19T13:51:09.000Z 97 512.79998779297 2021-08-19T13:51:10.000Z 98 512.40002441406 2021-08-19T13:51:11.000Z 100 511.79998779297 2021-08-19T13:51:12.000Z 100 511.20001220703 2021-08-19T13:51:13.000Z 101 511 2021-08-19T13:51:14.000Z 102 510.60000610352 2021-08-19T13:51:15.000Z 101 510.20001220703 2021-08-19T13:51:16.000Z 102 510 2021-08-19T13:51:17.000Z 102 509.79998779297 2021-08-19T13:51:18.000Z 104 509.60000610352 2021-08-19T13:51:19.000Z 103 509.39999389648 2021-08-19T13:51:20.000Z 105 509.39999389648 2021-08-19T13:51:21.000Z 106 509.20001220703 2021-08-19T13:51:22.000Z 108 509 2021-08-19T13:51:23.000Z 109 508.60000610352 2021-08-19T13:51:24.000Z 108 508 2021-08-19T13:51:25.000Z 109 507.60000610352 2021-08-19T13:51:26.000Z 109 507.39999389648 2021-08-19T13:51:27.000Z 110 507 2021-08-19T13:51:28.000Z 110 506.60000610352 2021-08-19T13:51:29.000Z 109 506.39999389648 2021-08-19T13:51:30.000Z 108 506.20001220703 2021-08-19T13:51:31.000Z 108 505.60000610352 2021-08-19T13:51:32.000Z 109 505.20001220703 2021-08-19T13:51:33.000Z 110 505 2021-08-19T13:51:34.000Z 110 504.79998779297 2021-08-19T13:51:35.000Z 107 504.60000610352 2021-08-19T13:51:36.000Z 105 504.39999389648 2021-08-19T13:51:37.000Z 104 504.20001220703 2021-08-19T13:51:38.000Z 104 503.79998779297 2021-08-19T13:51:39.000Z 105 503.20001220703 2021-08-19T13:51:40.000Z 106 502.79998779297 2021-08-19T13:51:41.000Z 107 502.39999389648 2021-08-19T13:51:42.000Z 108 502.20001220703 2021-08-19T13:51:43.000Z 108 501.79998779297 2021-08-19T13:51:44.000Z 107 501.39999389648 2021-08-19T13:51:45.000Z 106 501 2021-08-19T13:51:46.000Z 106 500.39999389648 2021-08-19T13:51:47.000Z 107 500 2021-08-19T13:51:48.000Z 108 499.60000610352 2021-08-19T13:51:49.000Z 108 499.39999389648 2021-08-19T13:51:50.000Z 109 499 2021-08-19T13:51:51.000Z 109 498.60000610352 2021-08-19T13:51:52.000Z 110 498.39999389648 2021-08-19T13:51:53.000Z 111 497.79998779297 2021-08-19T13:51:54.000Z 109 497.39999389648 2021-08-19T13:51:55.000Z 108 497.20001220703 2021-08-19T13:51:56.000Z 108 496.60000610352 2021-08-19T13:51:57.000Z 110 496.20001220703 2021-08-19T13:51:58.000Z 110 496 2021-08-19T13:51:59.000Z 110 495.79998779297 2021-08-19T13:52:00.000Z 111 495.20001220703 2021-08-19T13:52:01.000Z 111 494.79998779297 2021-08-19T13:52:02.000Z 110 494.39999389648 2021-08-19T13:52:03.000Z 110 494.20001220703 2021-08-19T13:52:04.000Z 110 493.60000610352 2021-08-19T13:52:05.000Z 109 493.20001220703 2021-08-19T13:52:06.000Z 107 492.79998779297 2021-08-19T13:52:07.000Z 104 492.20001220703 2021-08-19T13:52:08.000Z 104 491.60000610352 2021-08-19T13:52:09.000Z 103 491.39999389648 2021-08-19T13:52:10.000Z 102 491.20001220703 2021-08-19T13:52:11.000Z 101 491 2021-08-19T13:52:12.000Z 100 490.79998779297 2021-08-19T13:52:13.000Z 100 490.20001220703 2021-08-19T13:52:14.000Z 101 489.79998779297 2021-08-19T13:52:15.000Z 101 489.39999389648 2021-08-19T13:52:16.000Z 101 489 2021-08-19T13:52:17.000Z 101 488.20001220703 2021-08-19T13:52:18.000Z 101 487.79998779297 2021-08-19T13:52:19.000Z 100 487.60000610352 2021-08-19T13:52:20.000Z 99 487.39999389648 2021-08-19T13:52:21.000Z 98 486.79998779297 2021-08-19T13:52:22.000Z 96 486.60000610352 2021-08-19T13:52:23.000Z 95 486.20001220703 2021-08-19T13:52:24.000Z 93 486 2021-08-19T13:52:25.000Z 93 485.20001220703 2021-08-19T13:52:26.000Z 92 484.60000610352 2021-08-19T13:52:27.000Z 91 484 2021-08-19T13:52:28.000Z 91 483.60000610352 2021-08-19T13:52:29.000Z 91 483.20001220703 2021-08-19T13:52:30.000Z 91 482.60000610352 2021-08-19T13:52:31.000Z 91 482 2021-08-19T13:52:32.000Z 91 481 2021-08-19T13:52:33.000Z 91 480.20001220703 2021-08-19T13:52:34.000Z 92 479.79998779297 2021-08-19T13:52:35.000Z 92 479.20001220703 2021-08-19T13:52:36.000Z 93 478.39999389648 2021-08-19T13:52:37.000Z 93 477.60000610352 2021-08-19T13:52:38.000Z 93 476.79998779297 2021-08-19T13:52:39.000Z 94 476.39999389648 2021-08-19T13:52:40.000Z 94 476.20001220703 2021-08-19T13:52:41.000Z 94 476 2021-08-19T13:52:42.000Z 94 476 2021-08-19T13:52:43.000Z 95 476 2021-08-19T13:52:44.000Z 96 476 2021-08-19T13:52:45.000Z 96 476 2021-08-19T13:52:46.000Z 95 476.20001220703 2021-08-19T13:52:47.000Z 96 476.20001220703 2021-08-19T13:52:48.000Z 97 476.39999389648 2021-08-19T13:52:49.000Z 98 476.60000610352 2021-08-19T13:52:50.000Z 99 476.79998779297 2021-08-19T13:52:51.000Z 100 477 2021-08-19T13:52:52.000Z 101 477 2021-08-19T13:52:53.000Z 101 477.39999389648 2021-08-19T13:52:54.000Z 101 477.79998779297 2021-08-19T13:52:55.000Z 100 478 2021-08-19T13:52:56.000Z 101 478 2021-08-19T13:52:57.000Z 102 478.20001220703 2021-08-19T13:52:58.000Z 103 478.20001220703 2021-08-19T13:52:59.000Z 104 478.20001220703 2021-08-19T13:53:00.000Z 105 478.20001220703 2021-08-19T13:53:01.000Z 106 478.20001220703 2021-08-19T13:53:02.000Z 106 478.20001220703 2021-08-19T13:53:03.000Z 107 478.20001220703 2021-08-19T13:53:04.000Z 108 478.20001220703 2021-08-19T13:53:05.000Z 108 478.20001220703 2021-08-19T13:53:06.000Z 109 478.20001220703 2021-08-19T13:53:07.000Z 110 478.20001220703 2021-08-19T13:53:08.000Z 110 478.20001220703 2021-08-19T13:53:09.000Z 111 478.20001220703 2021-08-19T13:53:10.000Z 112 478.20001220703 2021-08-19T13:53:11.000Z 113 478.20001220703 2021-08-19T13:53:12.000Z 114 478.39999389648 2021-08-19T13:53:13.000Z 116 478.39999389648 2021-08-19T13:53:14.000Z 118 478.39999389648 2021-08-19T13:53:15.000Z 119 478.39999389648 2021-08-19T13:53:16.000Z 119 478.39999389648 2021-08-19T13:53:17.000Z 119 478.39999389648 2021-08-19T13:53:18.000Z 120 478.39999389648 2021-08-19T13:53:19.000Z 120 478.39999389648 2021-08-19T13:53:20.000Z 120 478.20001220703 2021-08-19T13:53:21.000Z 120 478.20001220703 2021-08-19T13:53:22.000Z 121 478.20001220703 2021-08-19T13:53:23.000Z 121 478.20001220703 2021-08-19T13:53:24.000Z 121 478 2021-08-19T13:53:25.000Z 121 478 2021-08-19T13:53:26.000Z 122 478 2021-08-19T13:53:27.000Z 121 478 2021-08-19T13:53:28.000Z 121 478 2021-08-19T13:53:29.000Z 121 478 2021-08-19T13:53:30.000Z 121 478 2021-08-19T13:53:31.000Z 122 477.79998779297 2021-08-19T13:53:32.000Z 123 477.79998779297 2021-08-19T13:53:33.000Z 124 477.79998779297 2021-08-19T13:53:34.000Z 124 477.60000610352 2021-08-19T13:53:35.000Z 124 477.60000610352 2021-08-19T13:53:36.000Z 122 477.60000610352 2021-08-19T13:53:37.000Z 121 477.60000610352 2021-08-19T13:53:38.000Z 121 477.60000610352 2021-08-19T13:53:39.000Z 120 477.60000610352 2021-08-19T13:53:40.000Z 120 477.60000610352 2021-08-19T13:53:41.000Z 119 477.79998779297 2021-08-19T13:53:42.000Z 118 477.79998779297 2021-08-19T13:53:43.000Z 118 477.79998779297 2021-08-19T13:53:44.000Z 118 477.79998779297 2021-08-19T13:53:45.000Z 118 477.79998779297 2021-08-19T13:53:46.000Z 118 477.79998779297 2021-08-19T13:53:47.000Z 118 477.79998779297 2021-08-19T13:53:48.000Z 118 477.60000610352 2021-08-19T13:53:49.000Z 118 477.60000610352 2021-08-19T13:53:50.000Z 118 477.39999389648 2021-08-19T13:53:51.000Z 118 477.39999389648 2021-08-19T13:53:52.000Z 118 477.39999389648 2021-08-19T13:53:53.000Z 118 477.39999389648 2021-08-19T13:53:54.000Z 118 477.39999389648 2021-08-19T13:53:55.000Z 118 477.39999389648 2021-08-19T13:53:56.000Z 118 477.39999389648 2021-08-19T13:53:57.000Z 119 477.20001220703 2021-08-19T13:53:58.000Z 118 477.20001220703 2021-08-19T13:53:59.000Z 119 477 2021-08-19T13:54:00.000Z 119 477 2021-08-19T13:54:01.000Z 119 477 2021-08-19T13:54:02.000Z 119 477 2021-08-19T13:54:03.000Z 120 477 2021-08-19T13:54:04.000Z 119 476.79998779297 2021-08-19T13:54:05.000Z 119 476.79998779297 2021-08-19T13:54:06.000Z 119 476.60000610352 2021-08-19T13:54:07.000Z 119 476.60000610352 2021-08-19T13:54:08.000Z 119 476.39999389648 2021-08-19T13:54:09.000Z 119 476.39999389648 2021-08-19T13:54:10.000Z 119 476.20001220703 2021-08-19T13:54:11.000Z 119 476.20001220703 2021-08-19T13:54:12.000Z 119 476.20001220703 2021-08-19T13:54:13.000Z 119 476.20001220703 2021-08-19T13:54:14.000Z 119 476.20001220703 2021-08-19T13:54:15.000Z 120 476.20001220703 2021-08-19T13:54:16.000Z 120 476.39999389648 2021-08-19T13:54:17.000Z 120 476.39999389648 2021-08-19T13:54:18.000Z 119 476.39999389648 2021-08-19T13:54:19.000Z 119 476.39999389648 2021-08-19T13:54:20.000Z 116 476.39999389648 2021-08-19T13:54:21.000Z 118 476.39999389648 2021-08-19T13:54:22.000Z 120 476.20001220703 2021-08-19T13:54:23.000Z 119 476.20001220703 2021-08-19T13:54:24.000Z 119 476.20001220703 2021-08-19T13:54:25.000Z 118 476.20001220703 2021-08-19T13:54:26.000Z 118 476.20001220703 2021-08-19T13:54:27.000Z 118 476.20001220703 2021-08-19T13:54:28.000Z 118 476 2021-08-19T13:54:29.000Z 118 476 2021-08-19T13:54:30.000Z 118 475.79998779297 2021-08-19T13:54:31.000Z 118 475.60000610352 2021-08-19T13:54:32.000Z 118 475.60000610352 2021-08-19T13:54:33.000Z 117 475.39999389648 2021-08-19T13:54:34.000Z 117 475.39999389648 2021-08-19T13:54:35.000Z 115 475.20001220703 2021-08-19T13:54:36.000Z 114 475 2021-08-19T13:54:37.000Z 113 474.79998779297 2021-08-19T13:54:38.000Z 111 474.60000610352 2021-08-19T13:54:39.000Z 111 474.60000610352 2021-08-19T13:54:40.000Z 111 474.39999389648 2021-08-19T13:54:41.000Z 110 474.39999389648 2021-08-19T13:54:42.000Z 109 474.39999389648 2021-08-19T13:54:43.000Z 109 474.39999389648 2021-08-19T13:54:44.000Z 109 474.39999389648 2021-08-19T13:54:45.000Z 111 474.39999389648 2021-08-19T13:54:46.000Z 113 474.39999389648 2021-08-19T13:54:47.000Z 113 474.39999389648 2021-08-19T13:54:48.000Z 111 474.20001220703 2021-08-19T13:54:49.000Z 111 474.20001220703 2021-08-19T13:54:50.000Z 110 474 2021-08-19T13:54:51.000Z 110 474 2021-08-19T13:54:52.000Z 112 474 2021-08-19T13:54:53.000Z 114 474 2021-08-19T13:54:54.000Z 116 474 2021-08-19T13:54:55.000Z 118 474 2021-08-19T13:54:56.000Z 117 474 2021-08-19T13:54:57.000Z 118 474 2021-08-19T13:54:58.000Z 118 473.79998779297 2021-08-19T13:54:59.000Z 118 473.79998779297 2021-08-19T13:55:00.000Z 118 473.79998779297 2021-08-19T13:55:01.000Z 118 473.60000610352 2021-08-19T13:55:02.000Z 118 473.60000610352 2021-08-19T13:55:03.000Z 119 473.60000610352 2021-08-19T13:55:04.000Z 119 473.39999389648 2021-08-19T13:55:05.000Z 119 473.39999389648 2021-08-19T13:55:06.000Z 118 473.39999389648 2021-08-19T13:55:07.000Z 118 473.20001220703 2021-08-19T13:55:08.000Z 118 473.20001220703 2021-08-19T13:55:09.000Z 118 473 2021-08-19T13:55:10.000Z 118 473 2021-08-19T13:55:11.000Z 118 473.20001220703 2021-08-19T13:55:12.000Z 118 473.20001220703 2021-08-19T13:55:13.000Z 118 473.20001220703 2021-08-19T13:55:14.000Z 117 473.20001220703 2021-08-19T13:55:15.000Z 118 473.20001220703 2021-08-19T13:55:16.000Z 118 473 2021-08-19T13:55:17.000Z 117 473 2021-08-19T13:55:18.000Z 117 473 2021-08-19T13:55:19.000Z 117 473 2021-08-19T13:55:20.000Z 117 473 2021-08-19T13:55:21.000Z 117 473 2021-08-19T13:55:22.000Z 117 472.79998779297 2021-08-19T13:55:23.000Z 118 472.79998779297 2021-08-19T13:55:24.000Z 118 472.79998779297 2021-08-19T13:55:25.000Z 118 472.79998779297 2021-08-19T13:55:26.000Z 118 472.79998779297 2021-08-19T13:55:27.000Z 119 472.79998779297 2021-08-19T13:55:28.000Z 118 473 2021-08-19T13:55:29.000Z 118 473.20001220703 2021-08-19T13:55:30.000Z 118 473.39999389648 2021-08-19T13:55:31.000Z 118 473.39999389648 2021-08-19T13:55:32.000Z 118 473.20001220703 2021-08-19T13:55:33.000Z 117 472.79998779297 2021-08-19T13:55:34.000Z 117 472.39999389648 2021-08-19T13:55:35.000Z 117 472.20001220703 2021-08-19T13:55:36.000Z 117 472 2021-08-19T13:55:37.000Z 117 471.79998779297 2021-08-19T13:55:38.000Z 116 471.79998779297 2021-08-19T13:55:39.000Z 117 471.79998779297 2021-08-19T13:55:40.000Z 116 472 2021-08-19T13:55:41.000Z 116 472 2021-08-19T13:55:42.000Z 116 472 2021-08-19T13:55:43.000Z 116 472 2021-08-19T13:55:44.000Z 116 472 2021-08-19T13:55:45.000Z 116 471.79998779297 2021-08-19T13:55:46.000Z 115 471.60000610352 2021-08-19T13:55:47.000Z 116 471.60000610352 2021-08-19T13:55:48.000Z 117 471.39999389648 2021-08-19T13:55:49.000Z 117 471.39999389648 2021-08-19T13:55:50.000Z 118 471.39999389648 2021-08-19T13:55:51.000Z 118 471.39999389648 2021-08-19T13:55:52.000Z 118 471.20001220703 2021-08-19T13:55:53.000Z 118 471 2021-08-19T13:55:54.000Z 118 470.79998779297 2021-08-19T13:55:55.000Z 118 470.60000610352 2021-08-19T13:55:56.000Z 118 470.60000610352 2021-08-19T13:55:57.000Z 118 470.39999389648 2021-08-19T13:55:58.000Z 119 470.39999389648 2021-08-19T13:55:59.000Z 119 470.39999389648 2021-08-19T13:56:00.000Z 119 470.20001220703 2021-08-19T13:56:01.000Z 118 470.20001220703 2021-08-19T13:56:02.000Z 119 470.20001220703 2021-08-19T13:56:03.000Z 119 470.20001220703 2021-08-19T13:56:04.000Z 118 470.20001220703 2021-08-19T13:56:05.000Z 118 470.20001220703 2021-08-19T13:56:06.000Z 119 470 2021-08-19T13:56:07.000Z 119 469.79998779297 2021-08-19T13:56:08.000Z 119 469.79998779297 2021-08-19T13:56:09.000Z 119 469.79998779297 2021-08-19T13:56:10.000Z 119 469.79998779297 2021-08-19T13:56:11.000Z 119 469.60000610352 2021-08-19T13:56:12.000Z 120 469.60000610352 2021-08-19T13:56:13.000Z 120 469.60000610352 2021-08-19T13:56:14.000Z 120 469.60000610352 2021-08-19T13:56:15.000Z 121 469.60000610352 2021-08-19T13:56:16.000Z 120 469.39999389648 2021-08-19T13:56:17.000Z 121 469.20001220703 2021-08-19T13:56:18.000Z 121 469.20001220703 2021-08-19T13:56:19.000Z 121 469.20001220703 2021-08-19T13:56:20.000Z 121 469.20001220703 2021-08-19T13:56:21.000Z 121 469.20001220703 2021-08-19T13:56:22.000Z 121 469.20001220703 2021-08-19T13:56:23.000Z 121 469.20001220703 2021-08-19T13:56:24.000Z 121 469.39999389648 2021-08-19T13:56:25.000Z 120 469.39999389648 2021-08-19T13:56:26.000Z 120 469.20001220703 2021-08-19T13:56:27.000Z 119 469 2021-08-19T13:56:28.000Z 119 468.60000610352 2021-08-19T13:56:29.000Z 119 468.39999389648 2021-08-19T13:56:30.000Z 119 468.20001220703 2021-08-19T13:56:31.000Z 120 468 2021-08-19T13:56:32.000Z 120 468 2021-08-19T13:56:33.000Z 120 468 2021-08-19T13:56:34.000Z 120 468 2021-08-19T13:56:35.000Z 120 468 2021-08-19T13:56:36.000Z 120 468 2021-08-19T13:56:37.000Z 119 468 2021-08-19T13:56:38.000Z 119 468 2021-08-19T13:56:39.000Z 119 468 2021-08-19T13:56:40.000Z 119 468 2021-08-19T13:56:41.000Z 119 468 2021-08-19T13:56:42.000Z 119 468 2021-08-19T13:56:43.000Z 119 468 2021-08-19T13:56:44.000Z 119 468 2021-08-19T13:56:45.000Z 120 467.79998779297 2021-08-19T13:56:46.000Z 121 467.79998779297 2021-08-19T13:56:47.000Z 121 467.79998779297 2021-08-19T13:56:48.000Z 121 467.60000610352 2021-08-19T13:56:49.000Z 122 467.39999389648 2021-08-19T13:56:50.000Z 121 467.39999389648 2021-08-19T13:56:51.000Z 122 467.20001220703 2021-08-19T13:56:52.000Z 122 467.20001220703 2021-08-19T13:56:53.000Z 121 467 2021-08-19T13:56:54.000Z 120 467 2021-08-19T13:56:55.000Z 120 466.79998779297 2021-08-19T13:56:56.000Z 119 466.79998779297 2021-08-19T13:56:57.000Z 121 466.60000610352 2021-08-19T13:56:58.000Z 122 466.60000610352 2021-08-19T13:56:59.000Z 124 466.60000610352 2021-08-19T13:57:00.000Z 125 466.39999389648 2021-08-19T13:57:01.000Z 126 466.39999389648 2021-08-19T13:57:02.000Z 128 466.39999389648 2021-08-19T13:57:03.000Z 129 466.39999389648 2021-08-19T13:57:04.000Z 129 466.39999389648 2021-08-19T13:57:05.000Z 130 466.20001220703 2021-08-19T13:57:06.000Z 130 466 2021-08-19T13:57:07.000Z 131 465.79998779297 2021-08-19T13:57:08.000Z 131 465.39999389648 2021-08-19T13:57:09.000Z 131 465 2021-08-19T13:57:10.000Z 131 464.60000610352 2021-08-19T13:57:11.000Z 131 464.39999389648 2021-08-19T13:57:12.000Z 131 464.39999389648 2021-08-19T13:57:13.000Z 131 464.20001220703 2021-08-19T13:57:14.000Z 132 464.20001220703 2021-08-19T13:57:15.000Z 132 464.20001220703 2021-08-19T13:57:16.000Z 132 464.20001220703 2021-08-19T13:57:17.000Z 131 464.20001220703 2021-08-19T13:57:18.000Z 131 464.20001220703 2021-08-19T13:57:19.000Z 131 464.20001220703 2021-08-19T13:57:20.000Z 131 464.39999389648 2021-08-19T13:57:21.000Z 130 464.60000610352 2021-08-19T13:57:22.000Z 129 464.79998779297 2021-08-19T13:57:23.000Z 128 464.79998779297 2021-08-19T13:57:24.000Z 127 464.79998779297 2021-08-19T13:57:25.000Z 127 464.79998779297 2021-08-19T13:57:26.000Z 127 464.60000610352 2021-08-19T13:57:27.000Z 128 464.60000610352 2021-08-19T13:57:28.000Z 127 464.39999389648 2021-08-19T13:57:29.000Z 128 464.20001220703 2021-08-19T13:57:30.000Z 128 463.79998779297 2021-08-19T13:57:31.000Z 128 463.39999389648 2021-08-19T13:57:32.000Z 128 463 2021-08-19T13:57:33.000Z 128 463 2021-08-19T13:57:34.000Z 128 462.79998779297 2021-08-19T13:57:35.000Z 128 462.60000610352 2021-08-19T13:57:36.000Z 129 462.20001220703 2021-08-19T13:57:37.000Z 129 462.20001220703 2021-08-19T13:57:38.000Z 128 462.20001220703 2021-08-19T13:57:39.000Z 128 462.20001220703 2021-08-19T13:57:40.000Z 129 462.20001220703 2021-08-19T13:57:41.000Z 128 462 2021-08-19T13:57:42.000Z 129 461.60000610352 2021-08-19T13:57:43.000Z 129 461.39999389648 2021-08-19T13:57:44.000Z 129 461.39999389648 2021-08-19T13:57:45.000Z 130 461.20001220703 2021-08-19T13:57:46.000Z 131 461.20001220703 2021-08-19T13:57:47.000Z 131 461 2021-08-19T13:57:48.000Z 132 461 2021-08-19T13:57:49.000Z 132 461 2021-08-19T13:57:50.000Z 133 460.79998779297 2021-08-19T13:57:51.000Z 133 460.79998779297 2021-08-19T13:57:52.000Z 133 460.60000610352 2021-08-19T13:57:53.000Z 133 460.39999389648 2021-08-19T13:57:54.000Z 133 460.39999389648 2021-08-19T13:57:55.000Z 132 460.39999389648 2021-08-19T13:57:56.000Z 132 460.20001220703 2021-08-19T13:57:57.000Z 132 460.20001220703 2021-08-19T13:57:58.000Z 131 460.20001220703 2021-08-19T13:57:59.000Z 130 460 2021-08-19T13:58:00.000Z 129 460 2021-08-19T13:58:01.000Z 129 460 2021-08-19T13:58:02.000Z 130 460 2021-08-19T13:58:03.000Z 130 459.79998779297 2021-08-19T13:58:04.000Z 131 459.60000610352 2021-08-19T13:58:05.000Z 131 459.39999389648 2021-08-19T13:58:06.000Z 132 459.39999389648 2021-08-19T13:58:07.000Z 133 459.20001220703 2021-08-19T13:58:08.000Z 134 459.20001220703 2021-08-19T13:58:09.000Z 134 459 2021-08-19T13:58:10.000Z 134 459 2021-08-19T13:58:11.000Z 134 459 2021-08-19T13:58:12.000Z 133 458.79998779297 2021-08-19T13:58:13.000Z 133 458.79998779297 2021-08-19T13:58:14.000Z 133 458.79998779297 2021-08-19T13:58:15.000Z 133 458.79998779297 2021-08-19T13:58:16.000Z 132 458.60000610352 2021-08-19T13:58:17.000Z 133 458.39999389648 2021-08-19T13:58:18.000Z 133 458.20001220703 2021-08-19T13:58:19.000Z 133 458 2021-08-19T13:58:20.000Z 133 458 2021-08-19T13:58:21.000Z 133 457.79998779297 2021-08-19T13:58:22.000Z 133 457.79998779297 2021-08-19T13:58:23.000Z 133 457.79998779297 2021-08-19T13:58:24.000Z 133 457.79998779297 2021-08-19T13:58:25.000Z 132 457.60000610352 2021-08-19T13:58:26.000Z 132 457.60000610352 2021-08-19T13:58:27.000Z 132 457.60000610352 2021-08-19T13:58:28.000Z 133 457.60000610352 2021-08-19T13:58:29.000Z 133 457.39999389648 2021-08-19T13:58:30.000Z 133 457.20001220703 2021-08-19T13:58:31.000Z 133 457.20001220703 2021-08-19T13:58:32.000Z 132 457 2021-08-19T13:58:33.000Z 132 456.79998779297 2021-08-19T13:58:34.000Z 131 456.39999389648 2021-08-19T13:58:35.000Z 131 456.20001220703 2021-08-19T13:58:36.000Z 132 456.20001220703 2021-08-19T13:58:37.000Z 133 456 2021-08-19T13:58:38.000Z 134 455.79998779297 2021-08-19T13:58:39.000Z 134 455.79998779297 2021-08-19T13:58:40.000Z 135 455.79998779297 2021-08-19T13:58:41.000Z 135 455.79998779297 2021-08-19T13:58:42.000Z 135 455.79998779297 2021-08-19T13:58:43.000Z 135 455.79998779297 2021-08-19T13:58:44.000Z 135 455.79998779297 2021-08-19T13:58:45.000Z 135 455.79998779297 2021-08-19T13:58:46.000Z 135 455.79998779297 2021-08-19T13:58:47.000Z 134 455.60000610352 2021-08-19T13:58:48.000Z 134 455.60000610352 2021-08-19T13:58:49.000Z 134 455.39999389648 2021-08-19T13:58:50.000Z 134 455.20001220703 2021-08-19T13:58:51.000Z 134 455 2021-08-19T13:58:52.000Z 134 455 2021-08-19T13:58:53.000Z 133 454.79998779297 2021-08-19T13:58:54.000Z 131 454.60000610352 2021-08-19T13:58:55.000Z 133 454.60000610352 2021-08-19T13:58:56.000Z 133 454.60000610352 2021-08-19T13:58:57.000Z 133 454.60000610352 2021-08-19T13:58:58.000Z 134 454.60000610352 2021-08-19T13:58:59.000Z 134 454.39999389648 2021-08-19T13:59:00.000Z 134 454.39999389648 2021-08-19T13:59:01.000Z 135 454.39999389648 2021-08-19T13:59:02.000Z 137 454.20001220703 2021-08-19T13:59:03.000Z 138 454.20001220703 2021-08-19T13:59:04.000Z 138 454 2021-08-19T13:59:05.000Z 137 453.79998779297 2021-08-19T13:59:06.000Z 137 453.60000610352 2021-08-19T13:59:07.000Z 137 453.39999389648 2021-08-19T13:59:08.000Z 137 453.39999389648 2021-08-19T13:59:09.000Z 137 453.20001220703 2021-08-19T13:59:10.000Z 137 453 2021-08-19T13:59:11.000Z 137 453 2021-08-19T13:59:12.000Z 137 453 2021-08-19T13:59:13.000Z 137 452.79998779297 2021-08-19T13:59:14.000Z 136 452.79998779297 2021-08-19T13:59:15.000Z 135 452.79998779297 2021-08-19T13:59:16.000Z 133 452.79998779297 2021-08-19T13:59:17.000Z 131 452.79998779297 2021-08-19T13:59:18.000Z 129 452.60000610352 2021-08-19T13:59:19.000Z 127 452.39999389648 2021-08-19T13:59:20.000Z 125 452.39999389648 2021-08-19T13:59:21.000Z 123 452.39999389648 2021-08-19T13:59:22.000Z 122 452.39999389648 2021-08-19T13:59:23.000Z 120 452.20001220703 2021-08-19T13:59:24.000Z 119 452.20001220703 2021-08-19T13:59:25.000Z 118 452.20001220703 2021-08-19T13:59:26.000Z 116 452.20001220703 2021-08-19T13:59:27.000Z 116 452 2021-08-19T13:59:28.000Z 115 452 2021-08-19T13:59:29.000Z 115 451.79998779297 2021-08-19T13:59:30.000Z 114 451.79998779297 2021-08-19T13:59:31.000Z 114 452 2021-08-19T13:59:32.000Z 114 452.20001220703 2021-08-19T13:59:33.000Z 115 452.20001220703 2021-08-19T13:59:34.000Z 115 452.20001220703 2021-08-19T13:59:35.000Z 116 452.39999389648 2021-08-19T13:59:36.000Z 115 452.39999389648 2021-08-19T13:59:37.000Z 115 452.39999389648 2021-08-19T13:59:38.000Z 115 452.39999389648 2021-08-19T13:59:39.000Z 115 452.39999389648 2021-08-19T13:59:40.000Z 115 452.20001220703 2021-08-19T13:59:41.000Z 115 452.20001220703 2021-08-19T13:59:42.000Z 115 452.20001220703 2021-08-19T13:59:43.000Z 115 452.20001220703 2021-08-19T13:59:44.000Z 116 452 2021-08-19T13:59:45.000Z 117 452 2021-08-19T13:59:46.000Z 119 452 2021-08-19T13:59:47.000Z 120 452 2021-08-19T13:59:48.000Z 121 451.79998779297 2021-08-19T13:59:49.000Z 121 451.79998779297 2021-08-19T13:59:50.000Z 121 451.60000610352 2021-08-19T13:59:51.000Z 121 451.60000610352 2021-08-19T13:59:52.000Z 121 451.39999389648 2021-08-19T13:59:53.000Z 121 451.20001220703 2021-08-19T13:59:54.000Z 121 450.79998779297 2021-08-19T13:59:55.000Z 121 450.60000610352 2021-08-19T13:59:56.000Z 121 450.20001220703 2021-08-19T13:59:57.000Z 122 449.79998779297 2021-08-19T13:59:58.000Z 123 449.39999389648 2021-08-19T13:59:59.000Z 122 449.20001220703 2021-08-19T14:00:00.000Z 124 449 2021-08-19T14:00:01.000Z 126 448.79998779297 2021-08-19T14:00:02.000Z 128 448.60000610352 2021-08-19T14:00:03.000Z 129 448.60000610352 2021-08-19T14:00:04.000Z 129 448.60000610352 2021-08-19T14:00:05.000Z 129 448.20001220703 2021-08-19T14:00:06.000Z 129 448 2021-08-19T14:00:07.000Z 128 447.60000610352 2021-08-19T14:00:08.000Z 128 447.39999389648 2021-08-19T14:00:09.000Z 128 447.20001220703 2021-08-19T14:00:10.000Z 128 447 2021-08-19T14:00:11.000Z 128 446.79998779297 2021-08-19T14:00:12.000Z 127 446.60000610352 2021-08-19T14:00:13.000Z 127 446.39999389648 2021-08-19T14:00:14.000Z 126 446 2021-08-19T14:00:15.000Z 127 445.60000610352 2021-08-19T14:00:16.000Z 127 445.39999389648 2021-08-19T14:00:17.000Z 127 445.20001220703 2021-08-19T14:00:18.000Z 127 444.79998779297 2021-08-19T14:00:19.000Z 126 444.60000610352 2021-08-19T14:00:20.000Z 126 444.39999389648 2021-08-19T14:00:21.000Z 126 444.39999389648 2021-08-19T14:00:22.000Z 125 444.20001220703 2021-08-19T14:00:23.000Z 126 443.79998779297 2021-08-19T14:00:24.000Z 127 443.39999389648 2021-08-19T14:00:25.000Z 126 443 2021-08-19T14:00:26.000Z 127 442.79998779297 2021-08-19T14:00:27.000Z 126 442.39999389648 2021-08-19T14:00:28.000Z 127 442.39999389648 2021-08-19T14:00:29.000Z 128 442.20001220703 2021-08-19T14:00:30.000Z 128 441.79998779297 2021-08-19T14:00:31.000Z 127 441.60000610352 2021-08-19T14:00:32.000Z 127 441.20001220703 2021-08-19T14:00:33.000Z 127 440.79998779297 2021-08-19T14:00:34.000Z 126 440.60000610352 2021-08-19T14:00:35.000Z 125 440.39999389648 2021-08-19T14:00:36.000Z 125 440.20001220703 2021-08-19T14:00:37.000Z 126 440 2021-08-19T14:00:38.000Z 126 439.79998779297 2021-08-19T14:00:39.000Z 126 439.20001220703 2021-08-19T14:00:40.000Z 126 438.79998779297 2021-08-19T14:00:41.000Z 126 438.60000610352 2021-08-19T14:00:42.000Z 126 438.39999389648 2021-08-19T14:00:43.000Z 126 438.20001220703 2021-08-19T14:00:44.000Z 126 438 2021-08-19T14:00:45.000Z 126 437.79998779297 2021-08-19T14:00:46.000Z 127 437.39999389648 2021-08-19T14:00:47.000Z 126 437.20001220703 2021-08-19T14:00:48.000Z 126 437 2021-08-19T14:00:49.000Z 126 436.79998779297 2021-08-19T14:00:50.000Z 126 436.60000610352 2021-08-19T14:00:51.000Z 127 436 2021-08-19T14:00:52.000Z 128 435.79998779297 2021-08-19T14:00:53.000Z 128 435.39999389648 2021-08-19T14:00:54.000Z 129 435 2021-08-19T14:00:55.000Z 128 434.79998779297 2021-08-19T14:00:56.000Z 126 434.39999389648 2021-08-19T14:00:57.000Z 124 434.20001220703 2021-08-19T14:00:58.000Z 122 434 2021-08-19T14:00:59.000Z 121 433.79998779297 2021-08-19T14:01:00.000Z 119 433.60000610352 2021-08-19T14:01:01.000Z 118 433 2021-08-19T14:01:02.000Z 117 432.60000610352 2021-08-19T14:01:03.000Z 115 432.39999389648 2021-08-19T14:01:04.000Z 113 432.20001220703 2021-08-19T14:01:05.000Z 113 431.79998779297 2021-08-19T14:01:06.000Z 114 431.20001220703 2021-08-19T14:01:07.000Z 114 430.39999389648 2021-08-19T14:01:08.000Z 115 430 2021-08-19T14:01:09.000Z 116 429.20001220703 2021-08-19T14:01:10.000Z 116 428.20001220703 2021-08-19T14:01:11.000Z 117 427.79998779297 2021-08-19T14:01:12.000Z 117 427.20001220703 2021-08-19T14:01:13.000Z 118 426.79998779297 2021-08-19T14:01:14.000Z 118 426.60000610352 2021-08-19T14:01:15.000Z 120 426.20001220703 2021-08-19T14:01:16.000Z 121 425.79998779297 2021-08-19T14:01:17.000Z 121 425.60000610352 2021-08-19T14:01:18.000Z 122 425.39999389648 2021-08-19T14:01:19.000Z 122 424.79998779297 2021-08-19T14:01:20.000Z 122 424.39999389648 2021-08-19T14:01:21.000Z 122 424 2021-08-19T14:01:22.000Z 122 423.79998779297 2021-08-19T14:01:23.000Z 122 423.39999389648 2021-08-19T14:01:24.000Z 121 422.79998779297 2021-08-19T14:01:25.000Z 121 422.20001220703 2021-08-19T14:01:26.000Z 121 421.60000610352 2021-08-19T14:01:27.000Z 120 421.39999389648 2021-08-19T14:01:28.000Z 119 421 2021-08-19T14:01:29.000Z 119 420.79998779297 2021-08-19T14:01:30.000Z 119 420 2021-08-19T14:01:31.000Z 119 419.39999389648 2021-08-19T14:01:32.000Z 118 418.60000610352 2021-08-19T14:01:33.000Z 119 418 2021-08-19T14:01:34.000Z 119 417.79998779297 2021-08-19T14:01:35.000Z 120 417.20001220703 2021-08-19T14:01:36.000Z 121 416.60000610352 2021-08-19T14:01:37.000Z 122 416.20001220703 2021-08-19T14:01:38.000Z 122 415.79998779297 2021-08-19T14:01:39.000Z 122 415.20001220703 2021-08-19T14:01:40.000Z 122 414.60000610352 2021-08-19T14:01:41.000Z 122 414 2021-08-19T14:01:42.000Z 122 413.20001220703 2021-08-19T14:01:43.000Z 122 412.79998779297 2021-08-19T14:01:44.000Z 123 412.20001220703 2021-08-19T14:01:45.000Z 123 411.60000610352 2021-08-19T14:01:46.000Z 123 411 2021-08-19T14:01:47.000Z 122 410.79998779297 2021-08-19T14:01:48.000Z 122 410.20001220703 2021-08-19T14:01:49.000Z 122 409.79998779297 2021-08-19T14:01:50.000Z 121 409.39999389648 2021-08-19T14:01:51.000Z 121 409 2021-08-19T14:01:52.000Z 120 408.79998779297 2021-08-19T14:01:53.000Z 120 408.60000610352 2021-08-19T14:01:54.000Z 120 408.60000610352 2021-08-19T14:01:55.000Z 119 408.60000610352 2021-08-19T14:01:56.000Z 118 409 2021-08-19T14:01:57.000Z 118 409.20001220703 2021-08-19T14:01:58.000Z 117 409.39999389648 2021-08-19T14:01:59.000Z 117 409.79998779297 2021-08-19T14:02:00.000Z 116 410 2021-08-19T14:02:01.000Z 115 410 2021-08-19T14:02:02.000Z 115 410.20001220703 2021-08-19T14:02:03.000Z 115 410.39999389648 2021-08-19T14:02:04.000Z 115 410.60000610352 2021-08-19T14:02:05.000Z 116 410.79998779297 2021-08-19T14:02:06.000Z 117 411 2021-08-19T14:02:07.000Z 118 411.20001220703 2021-08-19T14:02:08.000Z 119 411.39999389648 2021-08-19T14:02:09.000Z 120 411.39999389648 2021-08-19T14:02:10.000Z 121 411.60000610352 2021-08-19T14:02:11.000Z 122 411.79998779297 2021-08-19T14:02:12.000Z 123 412 2021-08-19T14:02:13.000Z 123 412.20001220703 2021-08-19T14:02:14.000Z 123 412.39999389648 2021-08-19T14:02:15.000Z 122 412.60000610352 2021-08-19T14:02:16.000Z 121 412.79998779297 2021-08-19T14:02:17.000Z 120 413 2021-08-19T14:02:18.000Z 119 413 2021-08-19T14:02:19.000Z 118 413.20001220703 2021-08-19T14:02:20.000Z 117 413.39999389648 2021-08-19T14:02:21.000Z 117 413.60000610352 2021-08-19T14:02:22.000Z 117 413.79998779297 2021-08-19T14:02:23.000Z 117 414 2021-08-19T14:02:24.000Z 118 414.20001220703 2021-08-19T14:02:25.000Z 117 414.39999389648 2021-08-19T14:02:26.000Z 118 414.60000610352 2021-08-19T14:02:27.000Z 117 414.79998779297 2021-08-19T14:02:28.000Z 117 414.79998779297 2021-08-19T14:02:29.000Z 116 414.79998779297 2021-08-19T14:02:30.000Z 116 414.79998779297 2021-08-19T14:02:31.000Z 115 414.79998779297 2021-08-19T14:02:32.000Z 115 414.79998779297 2021-08-19T14:02:33.000Z 115 414.60000610352 2021-08-19T14:02:34.000Z 114 414.20001220703 2021-08-19T14:02:35.000Z 114 413.79998779297 2021-08-19T14:02:36.000Z 113 413.39999389648 2021-08-19T14:02:37.000Z 113 413.20001220703 2021-08-19T14:02:38.000Z 112 413 2021-08-19T14:02:39.000Z 111 414 2021-08-19T14:03:47.000Z 126 414.20001220703 2021-08-19T14:03:48.000Z 127 414.39999389648 2021-08-19T14:03:49.000Z 127 414.79998779297 2021-08-19T14:03:50.000Z 127 415 2021-08-19T14:03:51.000Z 127 415.20001220703 2021-08-19T14:03:52.000Z 126 415.39999389648 2021-08-19T14:03:53.000Z 125 415.79998779297 2021-08-19T14:03:54.000Z 124 416 2021-08-19T14:03:55.000Z 124 416.20001220703 2021-08-19T14:03:56.000Z 122 416.39999389648 2021-08-19T14:03:57.000Z 123 416.79998779297 2021-08-19T14:03:58.000Z 121 417 2021-08-19T14:03:59.000Z 121 417.39999389648 2021-08-19T14:04:00.000Z 121 417.79998779297 2021-08-19T14:04:01.000Z 122 418 2021-08-19T14:04:02.000Z 122 418.39999389648 2021-08-19T14:04:03.000Z 122 418.60000610352 2021-08-19T14:04:04.000Z 122 419 2021-08-19T14:04:05.000Z 124 419.20001220703 2021-08-19T14:04:06.000Z 124 419.39999389648 2021-08-19T14:04:07.000Z 124 419.60000610352 2021-08-19T14:04:08.000Z 125 419.79998779297 2021-08-19T14:04:09.000Z 125 420 2021-08-19T14:04:10.000Z 125 420.20001220703 2021-08-19T14:04:11.000Z 126 420.20001220703 2021-08-19T14:04:12.000Z 126 420.60000610352 2021-08-19T14:04:13.000Z 126 420.60000610352 2021-08-19T14:04:14.000Z 126 420.79998779297 2021-08-19T14:04:15.000Z 125 420.79998779297 2021-08-19T14:04:16.000Z 125 420.79998779297 2021-08-19T14:04:17.000Z 125 420.79998779297 2021-08-19T14:04:18.000Z 125 420.79998779297 2021-08-19T14:04:19.000Z 125 420.60000610352 2021-08-19T14:04:20.000Z 125 420.60000610352 2021-08-19T14:04:21.000Z 124 420.39999389648 2021-08-19T14:04:22.000Z 125 420.39999389648 2021-08-19T14:04:23.000Z 125 420.20001220703 2021-08-19T14:04:24.000Z 125 420.20001220703 2021-08-19T14:04:25.000Z 124 419.79998779297 2021-08-19T14:04:26.000Z 124 419.60000610352 2021-08-19T14:04:27.000Z 125 419.39999389648 2021-08-19T14:04:28.000Z 126 419.39999389648 2021-08-19T14:04:29.000Z 127 419.39999389648 2021-08-19T14:04:30.000Z 127 419.20001220703 2021-08-19T14:04:31.000Z 127 419.20001220703 2021-08-19T14:04:32.000Z 128 419.20001220703 2021-08-19T14:04:33.000Z 128 419.39999389648 2021-08-19T14:04:34.000Z 128 419.39999389648 2021-08-19T14:04:35.000Z 127 419.39999389648 2021-08-19T14:04:36.000Z 127 419.60000610352 2021-08-19T14:04:37.000Z 126 419.79998779297 2021-08-19T14:04:38.000Z 126 419.79998779297 2021-08-19T14:04:39.000Z 126 420 2021-08-19T14:04:40.000Z 125 420.20001220703 2021-08-19T14:04:41.000Z 125 420.20001220703 2021-08-19T14:04:42.000Z 125 420.39999389648 2021-08-19T14:04:43.000Z 124 420.39999389648 2021-08-19T14:04:44.000Z 124 420.60000610352 2021-08-19T14:04:45.000Z 124 420.79998779297 2021-08-19T14:04:46.000Z 125 421 2021-08-19T14:04:47.000Z 126 421 2021-08-19T14:04:48.000Z 127 421.20001220703 2021-08-19T14:04:49.000Z 127 421.20001220703 2021-08-19T14:04:50.000Z 128 421.20001220703 2021-08-19T14:04:51.000Z 126 421.39999389648 2021-08-19T14:04:52.000Z 126 421.39999389648 2021-08-19T14:04:53.000Z 126 421.39999389648 2021-08-19T14:04:54.000Z 126 421.39999389648 2021-08-19T14:04:55.000Z 126 421.39999389648 2021-08-19T14:04:56.000Z 126 421.20001220703 2021-08-19T14:04:57.000Z 127 421.20001220703 2021-08-19T14:04:58.000Z 127 421 2021-08-19T14:04:59.000Z 128 420.79998779297 2021-08-19T14:05:00.000Z 128 420.60000610352 2021-08-19T14:05:01.000Z 127 420.39999389648 2021-08-19T14:05:02.000Z 126 420.20001220703 2021-08-19T14:05:03.000Z 125 420 2021-08-19T14:05:04.000Z 124 420 2021-08-19T14:05:05.000Z 124 419.79998779297 2021-08-19T14:05:06.000Z 123 419.20001220703 2021-08-19T14:05:07.000Z 122 418.39999389648 2021-08-19T14:05:08.000Z 122 417.79998779297 2021-08-19T14:05:09.000Z 121 416.79998779297 2021-08-19T14:05:10.000Z 122 416.20001220703 2021-08-19T14:05:11.000Z 122 415.79998779297 2021-08-19T14:05:12.000Z 122 415.39999389648 2021-08-19T14:05:13.000Z 122 414.39999389648 2021-08-19T14:05:14.000Z 122 413.39999389648 2021-08-19T14:05:15.000Z 122 412.79998779297 2021-08-19T14:05:16.000Z 122 411.79998779297 2021-08-19T14:05:17.000Z 122 411.20001220703 2021-08-19T14:05:18.000Z 122 410.79998779297 2021-08-19T14:05:19.000Z 124 410.39999389648 2021-08-19T14:05:20.000Z 124 410 2021-08-19T14:05:21.000Z 125 409.60000610352 2021-08-19T14:05:22.000Z 125 409.20001220703 2021-08-19T14:05:23.000Z 126 408.79998779297 2021-08-19T14:05:24.000Z 127 408.39999389648 2021-08-19T14:05:25.000Z 127 408 2021-08-19T14:05:26.000Z 126 407.60000610352 2021-08-19T14:05:27.000Z 127 407.60000610352 2021-08-19T14:05:28.000Z 126 407.39999389648 2021-08-19T14:05:29.000Z 125 407.39999389648 2021-08-19T14:05:30.000Z 124 407.20001220703 2021-08-19T14:05:31.000Z 123 407.20001220703 2021-08-19T14:05:32.000Z 123 407.20001220703 2021-08-19T14:05:33.000Z 123 407.20001220703 2021-08-19T14:05:34.000Z 124 407.39999389648 2021-08-19T14:05:35.000Z 123 407.39999389648 2021-08-19T14:05:36.000Z 123 407.60000610352 2021-08-19T14:05:37.000Z 123 407.79998779297 2021-08-19T14:05:38.000Z 123 407.79998779297 2021-08-19T14:05:39.000Z 122 408 2021-08-19T14:05:40.000Z 121 408 2021-08-19T14:05:41.000Z 121 408 2021-08-19T14:05:42.000Z 121 408.20001220703 2021-08-19T14:05:43.000Z 120 408.39999389648 2021-08-19T14:05:44.000Z 120 408.39999389648 2021-08-19T14:05:45.000Z 119 408.39999389648 2021-08-19T14:05:46.000Z 120 408.60000610352 2021-08-19T14:05:47.000Z 120 408.79998779297 2021-08-19T14:05:48.000Z 121 409 2021-08-19T14:05:49.000Z 121 409.20001220703 2021-08-19T14:05:50.000Z 122 409.60000610352 2021-08-19T14:05:51.000Z 122 409.79998779297 2021-08-19T14:05:52.000Z 124 410 2021-08-19T14:05:53.000Z 125 410.20001220703 2021-08-19T14:05:54.000Z 127 410.39999389648 2021-08-19T14:05:55.000Z 128 410.79998779297 2021-08-19T14:05:56.000Z 130 411 2021-08-19T14:05:57.000Z 131 411.39999389648 2021-08-19T14:05:58.000Z 132 411.60000610352 2021-08-19T14:05:59.000Z 133 411.60000610352 2021-08-19T14:06:00.000Z 134 411.60000610352 2021-08-19T14:06:01.000Z 134 411.60000610352 2021-08-19T14:06:02.000Z 135 411.60000610352 2021-08-19T14:06:03.000Z 135 411.60000610352 2021-08-19T14:06:04.000Z 135 411.60000610352 2021-08-19T14:06:05.000Z 134 411.60000610352 2021-08-19T14:06:06.000Z 134 411.60000610352 2021-08-19T14:06:07.000Z 133 411.60000610352 2021-08-19T14:06:08.000Z 133 411.60000610352 2021-08-19T14:06:09.000Z 132 411.60000610352 2021-08-19T14:06:10.000Z 131 411.39999389648 2021-08-19T14:06:11.000Z 130 411.20001220703 2021-08-19T14:06:12.000Z 128 411 2021-08-19T14:06:13.000Z 127 410.79998779297 2021-08-19T14:06:14.000Z 125 410.60000610352 2021-08-19T14:06:15.000Z 124 410.60000610352 2021-08-19T14:06:16.000Z 124 410.39999389648 2021-08-19T14:06:17.000Z 124 410.20001220703 2021-08-19T14:06:18.000Z 123 410 2021-08-19T14:06:19.000Z 123 409.39999389648 2021-08-19T14:06:20.000Z 122 408.79998779297 2021-08-19T14:06:21.000Z 122 408.60000610352 2021-08-19T14:06:22.000Z 122 408.39999389648 2021-08-19T14:06:23.000Z 121 408 2021-08-19T14:06:24.000Z 119 407.79998779297 2021-08-19T14:06:25.000Z 119 407.39999389648 2021-08-19T14:06:26.000Z 119 407 2021-08-19T14:06:27.000Z 118 406.79998779297 2021-08-19T14:06:28.000Z 117 406.60000610352 2021-08-19T14:06:29.000Z 117 406.20001220703 2021-08-19T14:06:30.000Z 117 405.79998779297 2021-08-19T14:06:31.000Z 117 405.60000610352 2021-08-19T14:06:32.000Z 118 405.20001220703 2021-08-19T14:06:33.000Z 115 405 2021-08-19T14:06:34.000Z 113 404.60000610352 2021-08-19T14:06:35.000Z 111 404.20001220703 2021-08-19T14:06:36.000Z 109 403.79998779297 2021-08-19T14:06:37.000Z 107 403.39999389648 2021-08-19T14:06:38.000Z 107 403 2021-08-19T14:06:39.000Z 106 402.79998779297 2021-08-19T14:06:40.000Z 105 402.20001220703 2021-08-19T14:06:41.000Z 104 401.20001220703 2021-08-19T14:06:42.000Z 104 400.79998779297 2021-08-19T14:06:43.000Z 103 400 2021-08-19T14:06:44.000Z 102 399.60000610352 2021-08-19T14:06:45.000Z 102 399.39999389648 2021-08-19T14:06:46.000Z 102 399 2021-08-19T14:06:47.000Z 102 398.20001220703 2021-08-19T14:06:48.000Z 102 397.60000610352 2021-08-19T14:06:49.000Z 103 397 2021-08-19T14:06:50.000Z 103 396.79998779297 2021-08-19T14:06:51.000Z 103 396.39999389648 2021-08-19T14:06:52.000Z 102 396 2021-08-19T14:06:53.000Z 102 395.60000610352 2021-08-19T14:06:54.000Z 102 394.60000610352 2021-08-19T14:06:55.000Z 102 393.79998779297 2021-08-19T14:06:56.000Z 103 393.39999389648 2021-08-19T14:06:57.000Z 103 393 2021-08-19T14:06:58.000Z 105 392.39999389648 2021-08-19T14:06:59.000Z 106 391.79998779297 2021-08-19T14:07:00.000Z 106 391.39999389648 2021-08-19T14:07:01.000Z 107 390.79998779297 2021-08-19T14:07:02.000Z 107 390.39999389648 2021-08-19T14:07:03.000Z 107 389.79998779297 2021-08-19T14:07:04.000Z 107 389 2021-08-19T14:07:05.000Z 107 388.39999389648 2021-08-19T14:07:06.000Z 107 387.79998779297 2021-08-19T14:07:07.000Z 108 387.39999389648 2021-08-19T14:07:08.000Z 108 386.79998779297 2021-08-19T14:07:09.000Z 107 386.20001220703 2021-08-19T14:07:10.000Z 106 385.60000610352 2021-08-19T14:07:11.000Z 105 384.60000610352 2021-08-19T14:07:12.000Z 106 384 2021-08-19T14:07:13.000Z 107 383.60000610352 2021-08-19T14:07:14.000Z 108 383.20001220703 2021-08-19T14:07:15.000Z 109 383 2021-08-19T14:07:16.000Z 110 382.79998779297 2021-08-19T14:07:17.000Z 111 382.79998779297 2021-08-19T14:07:18.000Z 110 382.79998779297 2021-08-19T14:07:19.000Z 111 382.79998779297 2021-08-19T14:07:20.000Z 111 383 2021-08-19T14:07:21.000Z 109 383.20001220703 2021-08-19T14:07:22.000Z 108 383.39999389648 2021-08-19T14:07:23.000Z 109 383.60000610352 2021-08-19T14:07:24.000Z 109 383.79998779297 2021-08-19T14:07:25.000Z 106 384.20001220703 2021-08-19T14:07:26.000Z 106 384.60000610352 2021-08-19T14:07:27.000Z 106 385 2021-08-19T14:07:28.000Z 105 385.20001220703 2021-08-19T14:07:29.000Z 105 385.39999389648 2021-08-19T14:07:30.000Z 104 385.60000610352 2021-08-19T14:07:31.000Z 103 385.60000610352 2021-08-19T14:07:32.000Z 104 385.79998779297 2021-08-19T14:07:33.000Z 106 386 2021-08-19T14:07:34.000Z 104 386 2021-08-19T14:07:35.000Z 103 386.20001220703 2021-08-19T14:07:36.000Z 103 386.20001220703 2021-08-19T14:07:37.000Z 103 386.39999389648 2021-08-19T14:07:38.000Z 104 386.39999389648 2021-08-19T14:07:39.000Z 105 386.60000610352 2021-08-19T14:07:40.000Z 105 386.79998779297 2021-08-19T14:07:41.000Z 105 386.79998779297 2021-08-19T14:07:42.000Z 106 387 2021-08-19T14:07:43.000Z 107 387 2021-08-19T14:07:44.000Z 107 387 2021-08-19T14:07:45.000Z 108 387.20001220703 2021-08-19T14:07:46.000Z 109 387.39999389648 2021-08-19T14:07:47.000Z 111 387.39999389648 2021-08-19T14:07:48.000Z 113 387.60000610352 2021-08-19T14:07:49.000Z 115 387.60000610352 2021-08-19T14:07:50.000Z 116 387.60000610352 2021-08-19T14:07:51.000Z 117 387.79998779297 2021-08-19T14:07:52.000Z 117 387.79998779297 2021-08-19T14:07:53.000Z 118 387.79998779297 2021-08-19T14:07:54.000Z 119 388 2021-08-19T14:07:55.000Z 119 388.20001220703 2021-08-19T14:07:56.000Z 119 388.39999389648 2021-08-19T14:07:57.000Z 121 388.60000610352 2021-08-19T14:07:58.000Z 122 389 2021-08-19T14:07:59.000Z 122 389.20001220703 2021-08-19T14:08:00.000Z 123 389.39999389648 2021-08-19T14:08:01.000Z 124 390 2021-08-19T14:08:02.000Z 125 390.20001220703 2021-08-19T14:08:03.000Z 125 390.39999389648 2021-08-19T14:08:04.000Z 125 390.39999389648 2021-08-19T14:08:05.000Z 125 390.60000610352 2021-08-19T14:08:06.000Z 126 390.60000610352 2021-08-19T14:08:07.000Z 127 390.79998779297 2021-08-19T14:08:08.000Z 128 391 2021-08-19T14:08:09.000Z 128 391.20001220703 2021-08-19T14:08:10.000Z 129 391.39999389648 2021-08-19T14:08:11.000Z 129 391.60000610352 2021-08-19T14:08:12.000Z 129 391.79998779297 2021-08-19T14:08:13.000Z 130 392 2021-08-19T14:08:14.000Z 130 392.20001220703 2021-08-19T14:08:15.000Z 130 392.39999389648 2021-08-19T14:08:16.000Z 130 392.60000610352 2021-08-19T14:08:17.000Z 130 392.79998779297 2021-08-19T14:08:18.000Z 129 393.20001220703 2021-08-19T14:08:19.000Z 128 393.39999389648 2021-08-19T14:08:20.000Z 128 393.39999389648 2021-08-19T14:08:21.000Z 128 393.79998779297 2021-08-19T14:08:22.000Z 130 394 2021-08-19T14:08:23.000Z 131 394.20001220703 2021-08-19T14:08:24.000Z 132 394.39999389648 2021-08-19T14:08:25.000Z 133 394.79998779297 2021-08-19T14:08:26.000Z 134 395 2021-08-19T14:08:27.000Z 134 395.20001220703 2021-08-19T14:08:28.000Z 134 395.39999389648 2021-08-19T14:08:29.000Z 135 395.39999389648 2021-08-19T14:08:30.000Z 135 395.60000610352 2021-08-19T14:08:31.000Z 135 395.79998779297 2021-08-19T14:08:32.000Z 135 395.79998779297 2021-08-19T14:08:33.000Z 135 396 2021-08-19T14:08:34.000Z 134 396.39999389648 2021-08-19T14:08:35.000Z 133 396.39999389648 2021-08-19T14:08:36.000Z 134 396.60000610352 2021-08-19T14:08:37.000Z 134 396.60000610352 2021-08-19T14:08:38.000Z 135 396.60000610352 2021-08-19T14:08:39.000Z 136 396.60000610352 2021-08-19T14:08:40.000Z 136 396.60000610352 2021-08-19T14:08:41.000Z 137 396.79998779297 2021-08-19T14:08:42.000Z 137 396.79998779297 2021-08-19T14:08:43.000Z 137 396.79998779297 2021-08-19T14:08:44.000Z 137 396.79998779297 2021-08-19T14:08:45.000Z 137 396.79998779297 2021-08-19T14:08:46.000Z 138 396.60000610352 2021-08-19T14:08:47.000Z 137 396.39999389648 2021-08-19T14:08:48.000Z 137 396.39999389648 2021-08-19T14:08:49.000Z 136 396.20001220703 2021-08-19T14:08:50.000Z 136 396 2021-08-19T14:08:51.000Z 135 395.79998779297 2021-08-19T14:08:52.000Z 135 395.79998779297 2021-08-19T14:08:53.000Z 134 395.60000610352 2021-08-19T14:08:54.000Z 134 395.60000610352 2021-08-19T14:08:55.000Z 134 395.39999389648 2021-08-19T14:08:56.000Z 134 395.20001220703 2021-08-19T14:08:57.000Z 134 395.20001220703 2021-08-19T14:08:58.000Z 133 395.20001220703 2021-08-19T14:08:59.000Z 133 395.20001220703 2021-08-19T14:09:00.000Z 132 395 2021-08-19T14:09:01.000Z 131 394.79998779297 2021-08-19T14:09:02.000Z 131 394.79998779297 2021-08-19T14:09:03.000Z 130 394.60000610352 2021-08-19T14:09:04.000Z 130 394 2021-08-19T14:09:05.000Z 129 393.60000610352 2021-08-19T14:09:06.000Z 129 393.39999389648 2021-08-19T14:09:07.000Z 128 393.39999389648 2021-08-19T14:09:08.000Z 128 393 2021-08-19T14:09:09.000Z 128 392.79998779297 2021-08-19T14:09:10.000Z 127 392.79998779297 2021-08-19T14:09:11.000Z 126 392.60000610352 2021-08-19T14:09:12.000Z 125 392.39999389648 2021-08-19T14:09:13.000Z 124 392.39999389648 2021-08-19T14:09:14.000Z 122 392.20001220703 2021-08-19T14:09:15.000Z 121 392 2021-08-19T14:09:16.000Z 118 391.79998779297 2021-08-19T14:09:17.000Z 116 391.39999389648 2021-08-19T14:09:18.000Z 113 391 2021-08-19T14:09:19.000Z 112 390.79998779297 2021-08-19T14:09:20.000Z 109 390.20001220703 2021-08-19T14:09:21.000Z 108 389.39999389648 2021-08-19T14:09:22.000Z 107 388.79998779297 2021-08-19T14:09:23.000Z 106 388.20001220703 2021-08-19T14:09:24.000Z 104 387.60000610352 2021-08-19T14:09:25.000Z 102 387 2021-08-19T14:09:26.000Z 100 386.39999389648 2021-08-19T14:09:27.000Z 98 385.60000610352 2021-08-19T14:09:28.000Z 97 384.39999389648 2021-08-19T14:09:29.000Z 97 383.39999389648 2021-08-19T14:09:30.000Z 97 382.79998779297 2021-08-19T14:09:31.000Z 96 382.20001220703 2021-08-19T14:09:32.000Z 96 381.79998779297 2021-08-19T14:09:33.000Z 95 381.20001220703 2021-08-19T14:09:34.000Z 96 380 2021-08-19T14:09:35.000Z 96 379.39999389648 2021-08-19T14:09:36.000Z 96 378.60000610352 2021-08-19T14:09:37.000Z 97 378.39999389648 2021-08-19T14:09:38.000Z 97 378 2021-08-19T14:09:39.000Z 98 377.20001220703 2021-08-19T14:09:40.000Z 99 376.60000610352 2021-08-19T14:09:41.000Z 99 376 2021-08-19T14:09:42.000Z 99 375.60000610352 2021-08-19T14:09:43.000Z 99 375.20001220703 2021-08-19T14:09:44.000Z 100 374.39999389648 2021-08-19T14:09:45.000Z 100 373.79998779297 2021-08-19T14:09:46.000Z 101 372.60000610352 2021-08-19T14:09:47.000Z 101 371.60000610352 2021-08-19T14:09:48.000Z 101 370.79998779297 2021-08-19T14:09:49.000Z 102 369.79998779297 2021-08-19T14:09:50.000Z 103 369.20001220703 2021-08-19T14:09:51.000Z 103 368 2021-08-19T14:09:52.000Z 103 367 2021-08-19T14:09:53.000Z 103 365.60000610352 2021-08-19T14:09:54.000Z 102 365 2021-08-19T14:09:55.000Z 102 364.60000610352 2021-08-19T14:09:56.000Z 103 363.79998779297 2021-08-19T14:09:57.000Z 104 363 2021-08-19T14:09:58.000Z 105 362.39999389648 2021-08-19T14:09:59.000Z 106 361.39999389648 2021-08-19T14:10:00.000Z 107 360.79998779297 2021-08-19T14:10:01.000Z 110 360.39999389648 2021-08-19T14:10:02.000Z 110 360 2021-08-19T14:10:03.000Z 110 359.79998779297 2021-08-19T14:10:04.000Z 109 359.60000610352 2021-08-19T14:10:05.000Z 108 359.39999389648 2021-08-19T14:10:06.000Z 108 359.39999389648 2021-08-19T14:10:07.000Z 108 359.39999389648 2021-08-19T14:10:08.000Z 109 359.39999389648 2021-08-19T14:10:09.000Z 110 359.60000610352 2021-08-19T14:10:10.000Z 110 359.79998779297 2021-08-19T14:10:11.000Z 109 360.39999389648 2021-08-19T14:10:12.000Z 109 361 2021-08-19T14:10:13.000Z 109 361.39999389648 2021-08-19T14:10:14.000Z 110 361.60000610352 2021-08-19T14:10:15.000Z 110 362 2021-08-19T14:10:16.000Z 110 362.39999389648 2021-08-19T14:10:17.000Z 110 362.39999389648 2021-08-19T14:10:18.000Z 109 362.60000610352 2021-08-19T14:10:19.000Z 107 362.60000610352 2021-08-19T14:10:20.000Z 107 362.39999389648 2021-08-19T14:10:21.000Z 108 362.39999389648 2021-08-19T14:10:22.000Z 107 362 2021-08-19T14:10:23.000Z 108 361.60000610352 2021-08-19T14:10:24.000Z 109 361 2021-08-19T14:10:25.000Z 109 360.79998779297 2021-08-19T14:10:26.000Z 110 360 2021-08-19T14:10:27.000Z 110 359.39999389648 2021-08-19T14:10:28.000Z 112 359 2021-08-19T14:10:29.000Z 113 358.60000610352 2021-08-19T14:10:30.000Z 114 358.20001220703 2021-08-19T14:10:31.000Z 114 358 2021-08-19T14:10:32.000Z 115 357.79998779297 2021-08-19T14:10:33.000Z 115 357.60000610352 2021-08-19T14:10:34.000Z 115 357.60000610352 2021-08-19T14:10:35.000Z 115 357.20001220703 2021-08-19T14:10:36.000Z 114 357 2021-08-19T14:10:37.000Z 114 356.39999389648 2021-08-19T14:10:38.000Z 113 356 2021-08-19T14:10:39.000Z 112 355.60000610352 2021-08-19T14:10:40.000Z 112 355.39999389648 2021-08-19T14:10:41.000Z 111 354.79998779297 2021-08-19T14:10:42.000Z 109 354.20001220703 2021-08-19T14:10:43.000Z 108 353.60000610352 2021-08-19T14:10:44.000Z 107 353 2021-08-19T14:10:45.000Z 106 352.60000610352 2021-08-19T14:10:46.000Z 105 352.20001220703 2021-08-19T14:10:47.000Z 105 352 2021-08-19T14:10:48.000Z 105 351.79998779297 2021-08-19T14:10:49.000Z 104 351.60000610352 2021-08-19T14:10:50.000Z 104 351.39999389648 2021-08-19T14:10:51.000Z 105 351.20001220703 2021-08-19T14:10:52.000Z 105 351.20001220703 2021-08-19T14:10:53.000Z 105 351 2021-08-19T14:10:54.000Z 104 351 2021-08-19T14:10:55.000Z 103 351 2021-08-19T14:10:56.000Z 103 350.79998779297 2021-08-19T14:10:57.000Z 102 350.79998779297 2021-08-19T14:10:58.000Z 102 350.39999389648 2021-08-19T14:10:59.000Z 101 350.39999389648 2021-08-19T14:11:00.000Z 101 350.20001220703 2021-08-19T14:11:01.000Z 101 350 2021-08-19T14:11:02.000Z 101 349.60000610352 2021-08-19T14:11:03.000Z 102 349.20001220703 2021-08-19T14:11:04.000Z 103 349 2021-08-19T14:11:05.000Z 104 348.60000610352 2021-08-19T14:11:06.000Z 104 348.39999389648 2021-08-19T14:11:07.000Z 104 348.39999389648 2021-08-19T14:11:08.000Z 105 348.20001220703 2021-08-19T14:11:09.000Z 106 348.20001220703 2021-08-19T14:11:10.000Z 106 347.79998779297 2021-08-19T14:11:11.000Z 106 347.60000610352 2021-08-19T14:11:12.000Z 106 347.39999389648 2021-08-19T14:11:13.000Z 105 347.20001220703 2021-08-19T14:11:14.000Z 106 347.20001220703 2021-08-19T14:11:15.000Z 106 347.20001220703 2021-08-19T14:11:16.000Z 107 347.20001220703 2021-08-19T14:11:17.000Z 107 347.20001220703 2021-08-19T14:11:18.000Z 109 347.39999389648 2021-08-19T14:11:19.000Z 109 347.39999389648 2021-08-19T14:11:20.000Z 110 347.60000610352 2021-08-19T14:11:21.000Z 113 347.79998779297 2021-08-19T14:11:22.000Z 113 348.20001220703 2021-08-19T14:11:23.000Z 114 348.39999389648 2021-08-19T14:11:24.000Z 114 348.79998779297 2021-08-19T14:11:25.000Z 113 349 2021-08-19T14:11:26.000Z 113 349.39999389648 2021-08-19T14:11:27.000Z 113 349.60000610352 2021-08-19T14:11:28.000Z 114 350 2021-08-19T14:11:29.000Z 114 350.39999389648 2021-08-19T14:11:30.000Z 114 350.60000610352 2021-08-19T14:11:31.000Z 113 350.60000610352 2021-08-19T14:11:32.000Z 113 351 2021-08-19T14:11:33.000Z 114 351.20001220703 2021-08-19T14:11:34.000Z 115 351.39999389648 2021-08-19T14:11:35.000Z 115 351.60000610352 2021-08-19T14:11:36.000Z 116 351.79998779297 2021-08-19T14:11:37.000Z 116 352.20001220703 2021-08-19T14:11:38.000Z 116 352.60000610352 2021-08-19T14:11:39.000Z 115 352.60000610352 2021-08-19T14:11:40.000Z 115 352.79998779297 2021-08-19T14:11:41.000Z 115 353.20001220703 2021-08-19T14:11:42.000Z 115 353.39999389648 2021-08-19T14:11:43.000Z 115 353.60000610352 2021-08-19T14:11:44.000Z 115 353.79998779297 2021-08-19T14:11:45.000Z 115 354 2021-08-19T14:11:46.000Z 116 354.20001220703 2021-08-19T14:11:47.000Z 117 354.60000610352 2021-08-19T14:11:48.000Z 118 355 2021-08-19T14:11:49.000Z 119 355.20001220703 2021-08-19T14:11:50.000Z 120 355.39999389648 2021-08-19T14:11:51.000Z 121 355.60000610352 2021-08-19T14:11:52.000Z 121 355.79998779297 2021-08-19T14:11:53.000Z 121 356.20001220703 2021-08-19T14:11:54.000Z 122 356.20001220703 2021-08-19T14:11:55.000Z 122 356.60000610352 2021-08-19T14:11:56.000Z 122 356.79998779297 2021-08-19T14:11:57.000Z 122 357.20001220703 2021-08-19T14:11:58.000Z 122 357.39999389648 2021-08-19T14:11:59.000Z 122 357.60000610352 2021-08-19T14:12:00.000Z 122 357.60000610352 2021-08-19T14:12:01.000Z 122 357.79998779297 2021-08-19T14:12:02.000Z 122 358 2021-08-19T14:12:03.000Z 122 358.20001220703 2021-08-19T14:12:04.000Z 122 358.20001220703 2021-08-19T14:12:05.000Z 123 358.39999389648 2021-08-19T14:12:06.000Z 124 358.60000610352 2021-08-19T14:12:07.000Z 125 358.60000610352 2021-08-19T14:12:08.000Z 127 358.79998779297 2021-08-19T14:12:09.000Z 127 358.79998779297 2021-08-19T14:12:10.000Z 127 358.79998779297 2021-08-19T14:12:11.000Z 128 358.79998779297 2021-08-19T14:12:12.000Z 128 358.60000610352 2021-08-19T14:12:13.000Z 128 358.60000610352 2021-08-19T14:12:14.000Z 127 358.60000610352 2021-08-19T14:12:15.000Z 126 358.60000610352 2021-08-19T14:12:16.000Z 125 358.60000610352 2021-08-19T14:12:17.000Z 125 358.60000610352 2021-08-19T14:12:18.000Z 125 358.60000610352 2021-08-19T14:12:19.000Z 125 358.39999389648 2021-08-19T14:12:20.000Z 126 358.39999389648 2021-08-19T14:12:21.000Z 125 358.39999389648 2021-08-19T14:12:22.000Z 126 358.60000610352 2021-08-19T14:12:23.000Z 127 358.60000610352 2021-08-19T14:12:24.000Z 127 358.60000610352 2021-08-19T14:12:25.000Z 128 358.60000610352 2021-08-19T14:12:26.000Z 128 358.60000610352 2021-08-19T14:12:27.000Z 129 358.60000610352 2021-08-19T14:12:28.000Z 130 358.60000610352 2021-08-19T14:12:29.000Z 130 358.60000610352 2021-08-19T14:12:30.000Z 130 358.60000610352 2021-08-19T14:12:31.000Z 131 358.79998779297 2021-08-19T14:12:32.000Z 130 358.79998779297 2021-08-19T14:12:33.000Z 130 358.79998779297 2021-08-19T14:12:34.000Z 130 359 2021-08-19T14:12:35.000Z 130 359.20001220703 2021-08-19T14:12:36.000Z 130 359.20001220703 2021-08-19T14:12:37.000Z 130 359.20001220703 2021-08-19T14:12:38.000Z 130 359.39999389648 2021-08-19T14:12:39.000Z 130 359.39999389648 2021-08-19T14:12:40.000Z 129 359.60000610352 2021-08-19T14:12:41.000Z 129 359.60000610352 2021-08-19T14:12:42.000Z 128 360 2021-08-19T14:12:43.000Z 128 360 2021-08-19T14:12:44.000Z 128 360.20001220703 2021-08-19T14:12:45.000Z 128 360.39999389648 2021-08-19T14:12:46.000Z 128 360.60000610352 2021-08-19T14:12:47.000Z 128 360.79998779297 2021-08-19T14:12:48.000Z 127 361 2021-08-19T14:12:49.000Z 127 361 2021-08-19T14:12:50.000Z 127 361 2021-08-19T14:12:51.000Z 127 360.79998779297 2021-08-19T14:12:52.000Z 127 360.79998779297 2021-08-19T14:12:53.000Z 127 360.79998779297 2021-08-19T14:12:54.000Z 127 360.79998779297 2021-08-19T14:12:55.000Z 127 360.79998779297 2021-08-19T14:12:56.000Z 127 361 2021-08-19T14:12:57.000Z 127 361 2021-08-19T14:12:58.000Z 127 361.39999389648 2021-08-19T14:12:59.000Z 128 361.79998779297 2021-08-19T14:13:00.000Z 127 362 2021-08-19T14:13:01.000Z 127 362.20001220703 2021-08-19T14:13:02.000Z 126 362.60000610352 2021-08-19T14:13:03.000Z 126 363 2021-08-19T14:13:04.000Z 126 363.20001220703 2021-08-19T14:13:05.000Z 125 363.39999389648 2021-08-19T14:13:06.000Z 122 363.79998779297 2021-08-19T14:13:07.000Z 122 364 2021-08-19T14:13:08.000Z 121 364.39999389648 2021-08-19T14:13:09.000Z 120 364.79998779297 2021-08-19T14:13:10.000Z 120 365 2021-08-19T14:13:11.000Z 120 365.39999389648 2021-08-19T14:13:12.000Z 120 365.79998779297 2021-08-19T14:13:13.000Z 120 366.20001220703 2021-08-19T14:13:14.000Z 121 366.39999389648 2021-08-19T14:13:15.000Z 121 366.79998779297 2021-08-19T14:13:16.000Z 123 367 2021-08-19T14:13:17.000Z 125 367.20001220703 2021-08-19T14:13:18.000Z 126 367.39999389648 2021-08-19T14:13:19.000Z 124 367.60000610352 2021-08-19T14:13:20.000Z 123 368 2021-08-19T14:13:21.000Z 121 368.20001220703 2021-08-19T14:13:22.000Z 120 368.39999389648 2021-08-19T14:13:23.000Z 118 368.60000610352 2021-08-19T14:13:24.000Z 117 368.60000610352 2021-08-19T14:13:25.000Z 116 369 2021-08-19T14:13:26.000Z 114 369.20001220703 2021-08-19T14:13:27.000Z 114 369.39999389648 2021-08-19T14:13:28.000Z 113 369.60000610352 2021-08-19T14:13:29.000Z 113 369.79998779297 2021-08-19T14:13:30.000Z 113 370.20001220703 2021-08-19T14:13:31.000Z 114 370.60000610352 2021-08-19T14:13:32.000Z 116 371 2021-08-19T14:13:33.000Z 116 371.20001220703 2021-08-19T14:13:34.000Z 117 371.39999389648 2021-08-19T14:13:35.000Z 118 371.60000610352 2021-08-19T14:13:36.000Z 120 372 2021-08-19T14:13:37.000Z 121 372.20001220703 2021-08-19T14:13:38.000Z 121 372.39999389648 2021-08-19T14:13:39.000Z 120 373 2021-08-19T14:13:40.000Z 121 373.20001220703 2021-08-19T14:13:41.000Z 121 373.79998779297 2021-08-19T14:13:42.000Z 121 374 2021-08-19T14:13:43.000Z 122 374.60000610352 2021-08-19T14:13:44.000Z 121 375 2021-08-19T14:13:45.000Z 122 375.20001220703 2021-08-19T14:13:46.000Z 123 375.79998779297 2021-08-19T14:13:47.000Z 124 376 2021-08-19T14:13:48.000Z 124 376.39999389648 2021-08-19T14:13:49.000Z 125 376.79998779297 2021-08-19T14:13:50.000Z 126 377 2021-08-19T14:13:51.000Z 127 377.39999389648 2021-08-19T14:13:52.000Z 129 377.60000610352 2021-08-19T14:13:53.000Z 130 378.20001220703 2021-08-19T14:13:54.000Z 130 378.39999389648 2021-08-19T14:13:55.000Z 130 379.20001220703 2021-08-19T14:13:56.000Z 131 379.39999389648 2021-08-19T14:13:57.000Z 131 379.79998779297 2021-08-19T14:13:58.000Z 131 380.20001220703 2021-08-19T14:13:59.000Z 131 380.39999389648 2021-08-19T14:14:00.000Z 131 380.79998779297 2021-08-19T14:14:01.000Z 131 381 2021-08-19T14:14:02.000Z 132 381.20001220703 2021-08-19T14:14:03.000Z 132 381.39999389648 2021-08-19T14:14:04.000Z 132 381.60000610352 2021-08-19T14:14:05.000Z 132 381.60000610352 2021-08-19T14:14:06.000Z 131 381.60000610352 2021-08-19T14:14:07.000Z 131 381.60000610352 2021-08-19T14:14:08.000Z 130 381.79998779297 2021-08-19T14:14:09.000Z 130 381.79998779297 2021-08-19T14:14:10.000Z 129 382 2021-08-19T14:14:11.000Z 128 382.20001220703 2021-08-19T14:14:12.000Z 127 382.20001220703 2021-08-19T14:14:13.000Z 127 382.39999389648 2021-08-19T14:14:14.000Z 127 382.39999389648 2021-08-19T14:14:15.000Z 127 382.60000610352 2021-08-19T14:14:16.000Z 127 382.60000610352 2021-08-19T14:14:17.000Z 127 382.79998779297 2021-08-19T14:14:18.000Z 128 383 2021-08-19T14:14:19.000Z 130 383.20001220703 2021-08-19T14:14:20.000Z 130 383.39999389648 2021-08-19T14:14:21.000Z 130 383.39999389648 2021-08-19T14:14:22.000Z 130 383.60000610352 2021-08-19T14:14:23.000Z 130 383.60000610352 2021-08-19T14:14:24.000Z 132 383.60000610352 2021-08-19T14:14:25.000Z 133 383.60000610352 2021-08-19T14:14:26.000Z 132 383.79998779297 2021-08-19T14:14:27.000Z 131 383.79998779297 2021-08-19T14:14:28.000Z 131 384 2021-08-19T14:14:29.000Z 130 384 2021-08-19T14:14:30.000Z 129 384.20001220703 2021-08-19T14:14:31.000Z 128 384.20001220703 2021-08-19T14:14:32.000Z 128 384.39999389648 2021-08-19T14:14:33.000Z 128 384.60000610352 2021-08-19T14:14:34.000Z 128 384.60000610352 2021-08-19T14:14:35.000Z 127 384.79998779297 2021-08-19T14:14:36.000Z 127 384.79998779297 2021-08-19T14:14:37.000Z 127 384.79998779297 2021-08-19T14:14:38.000Z 128 384.79998779297 2021-08-19T14:14:39.000Z 128 384.79998779297 2021-08-19T14:14:40.000Z 129 385 2021-08-19T14:14:41.000Z 129 385 2021-08-19T14:14:42.000Z 130 385.20001220703 2021-08-19T14:14:43.000Z 132 385.20001220703 2021-08-19T14:14:44.000Z 133 385.20001220703 2021-08-19T14:14:45.000Z 133 385.39999389648 2021-08-19T14:14:46.000Z 134 385.60000610352 2021-08-19T14:14:47.000Z 135 385.60000610352 2021-08-19T14:14:48.000Z 136 385.60000610352 2021-08-19T14:14:49.000Z 136 385.79998779297 2021-08-19T14:14:50.000Z 137 385.79998779297 2021-08-19T14:14:51.000Z 137 385.79998779297 2021-08-19T14:14:52.000Z 137 385.79998779297 2021-08-19T14:14:53.000Z 137 385.79998779297 2021-08-19T14:14:54.000Z 138 385.79998779297 2021-08-19T14:14:55.000Z 138 385.79998779297 2021-08-19T14:14:56.000Z 138 386 2021-08-19T14:14:57.000Z 137 386 2021-08-19T14:14:58.000Z 137 386 2021-08-19T14:14:59.000Z 136 386 2021-08-19T14:15:00.000Z 136 386 2021-08-19T14:15:01.000Z 136 386.20001220703 2021-08-19T14:15:02.000Z 136 386.20001220703 2021-08-19T14:15:03.000Z 135 386.20001220703 2021-08-19T14:15:04.000Z 134 386.20001220703 2021-08-19T14:15:05.000Z 133 386.20001220703 2021-08-19T14:15:06.000Z 133 385.79998779297 2021-08-19T14:15:07.000Z 132 385.79998779297 2021-08-19T14:15:08.000Z 131 385.60000610352 2021-08-19T14:15:09.000Z 130 385.39999389648 2021-08-19T14:15:10.000Z 130 385 2021-08-19T14:15:11.000Z 130 384.79998779297 2021-08-19T14:15:12.000Z 129 384.39999389648 2021-08-19T14:15:13.000Z 129 384.20001220703 2021-08-19T14:15:14.000Z 128 384 2021-08-19T14:15:15.000Z 128 383.79998779297 2021-08-19T14:15:16.000Z 127 382.79998779297 2021-08-19T14:15:17.000Z 126 382.20001220703 2021-08-19T14:15:18.000Z 126 381.60000610352 2021-08-19T14:15:19.000Z 125 380.39999389648 2021-08-19T14:15:20.000Z 124 379.60000610352 2021-08-19T14:15:21.000Z 124 378.79998779297 2021-08-19T14:15:22.000Z 124 377.79998779297 2021-08-19T14:15:23.000Z 124 377 2021-08-19T14:15:24.000Z 123 376.39999389648 2021-08-19T14:15:25.000Z 123 375.79998779297 2021-08-19T14:15:26.000Z 122 375.60000610352 2021-08-19T14:15:27.000Z 122 375.39999389648 2021-08-19T14:15:28.000Z 122 375.20001220703 2021-08-19T14:15:29.000Z 122 375 2021-08-19T14:15:30.000Z 121 374.79998779297 2021-08-19T14:15:31.000Z 120 374.60000610352 2021-08-19T14:15:32.000Z 119 374.39999389648 2021-08-19T14:15:33.000Z 119 374.20001220703 2021-08-19T14:15:34.000Z 120 374.20001220703 2021-08-19T14:15:35.000Z 120 374 2021-08-19T14:15:36.000Z 120 373.79998779297 2021-08-19T14:15:37.000Z 120 373.60000610352 2021-08-19T14:15:38.000Z 120 373.20001220703 2021-08-19T14:15:39.000Z 120 373 2021-08-19T14:15:40.000Z 118 372.79998779297 2021-08-19T14:15:41.000Z 118 372.60000610352 2021-08-19T14:15:42.000Z 118 372.39999389648 2021-08-19T14:15:43.000Z 118 372.20001220703 2021-08-19T14:15:44.000Z 117 372 2021-08-19T14:15:45.000Z 117 371.60000610352 2021-08-19T14:15:46.000Z 118 371.39999389648 2021-08-19T14:15:47.000Z 118 370.79998779297 2021-08-19T14:15:48.000Z 118 370.39999389648 2021-08-19T14:15:49.000Z 117 370.20001220703 2021-08-19T14:15:50.000Z 117 369.79998779297 2021-08-19T14:15:51.000Z 116 369.20001220703 2021-08-19T14:15:52.000Z 116 368.79998779297 2021-08-19T14:15:53.000Z 115 368.39999389648 2021-08-19T14:15:54.000Z 115 368.20001220703 2021-08-19T14:15:55.000Z 115 367.79998779297 2021-08-19T14:15:56.000Z 114 367 2021-08-19T14:15:57.000Z 114 366.39999389648 2021-08-19T14:15:58.000Z 114 366 2021-08-19T14:15:59.000Z 114 364.79998779297 2021-08-19T14:16:00.000Z 114 364 2021-08-19T14:16:01.000Z 115 363.39999389648 2021-08-19T14:16:02.000Z 115 362.39999389648 2021-08-19T14:16:03.000Z 116 361.79998779297 2021-08-19T14:16:04.000Z 116 361 2021-08-19T14:16:05.000Z 117 360.20001220703 2021-08-19T14:16:06.000Z 116 359.39999389648 2021-08-19T14:16:07.000Z 116 358.79998779297 2021-08-19T14:16:08.000Z 114 358.20001220703 2021-08-19T14:16:09.000Z 114 357.20001220703 2021-08-19T14:16:10.000Z 114 356.60000610352 2021-08-19T14:16:11.000Z 113 356 2021-08-19T14:16:12.000Z 113 355.60000610352 2021-08-19T14:16:13.000Z 113 355.39999389648 2021-08-19T14:16:14.000Z 114 355.20001220703 2021-08-19T14:16:15.000Z 115 355.20001220703 2021-08-19T14:16:16.000Z 116 355.20001220703 2021-08-19T14:16:17.000Z 117 355.20001220703 2021-08-19T14:16:18.000Z 118 355.20001220703 2021-08-19T14:16:19.000Z 120 355.20001220703 2021-08-19T14:16:20.000Z 120 355.20001220703 2021-08-19T14:16:21.000Z 121 355.20001220703 2021-08-19T14:16:22.000Z 121 355.20001220703 2021-08-19T14:16:23.000Z 123 355.39999389648 2021-08-19T14:16:24.000Z 124 355.39999389648 2021-08-19T14:16:25.000Z 124 355.20001220703 2021-08-19T14:16:26.000Z 125 355.20001220703 2021-08-19T14:16:27.000Z 126 355 2021-08-19T14:16:28.000Z 126 355 2021-08-19T14:16:29.000Z 128 355 2021-08-19T14:16:30.000Z 129 355 2021-08-19T14:16:31.000Z 129 355 2021-08-19T14:16:32.000Z 128 354.79998779297 2021-08-19T14:16:33.000Z 127 354.79998779297 2021-08-19T14:16:34.000Z 125 354.79998779297 2021-08-19T14:16:35.000Z 124 355 2021-08-19T14:16:36.000Z 123 354.79998779297 2021-08-19T14:16:37.000Z 122 354.79998779297 2021-08-19T14:16:38.000Z 120 354.79998779297 2021-08-19T14:16:39.000Z 119 354.79998779297 2021-08-19T14:16:40.000Z 117 355 2021-08-19T14:16:41.000Z 117 355 2021-08-19T14:16:42.000Z 116 355.20001220703 2021-08-19T14:16:43.000Z 115 355.20001220703 2021-08-19T14:16:44.000Z 114 355.39999389648 2021-08-19T14:16:45.000Z 113 355.39999389648 2021-08-19T14:16:46.000Z 113 355.60000610352 2021-08-19T14:16:47.000Z 112 355.60000610352 2021-08-19T14:16:48.000Z 111 355.60000610352 2021-08-19T14:16:49.000Z 111 355.79998779297 2021-08-19T14:16:50.000Z 109 355.79998779297 2021-08-19T14:16:51.000Z 109 355.79998779297 2021-08-19T14:16:52.000Z 109 355.79998779297 2021-08-19T14:16:53.000Z 109 356 2021-08-19T14:16:54.000Z 109 356 2021-08-19T14:16:55.000Z 109 356 2021-08-19T14:16:56.000Z 109 356 2021-08-19T14:16:57.000Z 108 356.20001220703 2021-08-19T14:16:58.000Z 107 356.39999389648 2021-08-19T14:16:59.000Z 109 356.39999389648 2021-08-19T14:17:00.000Z 109 356.60000610352 2021-08-19T14:17:01.000Z 109 356.79998779297 2021-08-19T14:17:02.000Z 109 356.79998779297 2021-08-19T14:17:03.000Z 110 357 2021-08-19T14:17:04.000Z 110 357 2021-08-19T14:17:05.000Z 111 357 2021-08-19T14:17:06.000Z 112 357.20001220703 2021-08-19T14:17:07.000Z 113 357.20001220703 2021-08-19T14:17:08.000Z 113 357.39999389648 2021-08-19T14:17:09.000Z 113 357.39999389648 2021-08-19T14:17:10.000Z 113 357.60000610352 2021-08-19T14:17:11.000Z 114 357.60000610352 2021-08-19T14:17:12.000Z 114 357.60000610352 2021-08-19T14:17:13.000Z 115 357.79998779297 2021-08-19T14:17:14.000Z 115 357.79998779297 2021-08-19T14:17:15.000Z 115 357.79998779297 2021-08-19T14:17:16.000Z 115 358 2021-08-19T14:17:17.000Z 116 358 2021-08-19T14:17:18.000Z 116 358.20001220703 2021-08-19T14:17:19.000Z 116 358.20001220703 2021-08-19T14:17:20.000Z 116 358.39999389648 2021-08-19T14:17:21.000Z 116 358.60000610352 2021-08-19T14:17:22.000Z 116 358.79998779297 2021-08-19T14:17:23.000Z 117 358.79998779297 2021-08-19T14:17:24.000Z 117 358.79998779297 2021-08-19T14:17:25.000Z 118 359 2021-08-19T14:17:26.000Z 118 359 2021-08-19T14:17:27.000Z 118 359.20001220703 2021-08-19T14:17:28.000Z 118 359.20001220703 2021-08-19T14:17:29.000Z 118 359.39999389648 2021-08-19T14:17:30.000Z 118 359.60000610352 2021-08-19T14:17:31.000Z 117 359.60000610352 2021-08-19T14:17:32.000Z 117 359.79998779297 2021-08-19T14:17:33.000Z 118 359.79998779297 2021-08-19T14:17:34.000Z 119 359.79998779297 2021-08-19T14:17:35.000Z 119 359.79998779297 2021-08-19T14:17:36.000Z 120 359.79998779297 2021-08-19T14:17:37.000Z 121 359.79998779297 2021-08-19T14:17:38.000Z 122 360 2021-08-19T14:17:39.000Z 122 360.20001220703 2021-08-19T14:17:40.000Z 122 360.39999389648 2021-08-19T14:17:41.000Z 122 360.60000610352 2021-08-19T14:17:42.000Z 122 360.79998779297 2021-08-19T14:17:43.000Z 122 360.79998779297 2021-08-19T14:17:44.000Z 121 361 2021-08-19T14:17:45.000Z 122 361 2021-08-19T14:17:46.000Z 122 361.20001220703 2021-08-19T14:17:47.000Z 122 361.20001220703 2021-08-19T14:17:48.000Z 122 361.20001220703 2021-08-19T14:17:49.000Z 122 361.39999389648 2021-08-19T14:17:50.000Z 122 361.39999389648 2021-08-19T14:17:51.000Z 122 361.60000610352 2021-08-19T14:17:52.000Z 122 361.60000610352 2021-08-19T14:17:53.000Z 122 361.79998779297 2021-08-19T14:17:54.000Z 122 361.79998779297 2021-08-19T14:17:55.000Z 122 362 2021-08-19T14:17:56.000Z 122 362 2021-08-19T14:17:57.000Z 122 362.20001220703 2021-08-19T14:17:58.000Z 122 362.39999389648 2021-08-19T14:17:59.000Z 122 362.60000610352 2021-08-19T14:18:00.000Z 122 362.79998779297 2021-08-19T14:18:01.000Z 121 362.79998779297 2021-08-19T14:18:02.000Z 122 362.79998779297 2021-08-19T14:18:03.000Z 122 362.79998779297 2021-08-19T14:18:04.000Z 121 363 2021-08-19T14:18:05.000Z 121 363 2021-08-19T14:18:06.000Z 121 363.20001220703 2021-08-19T14:18:07.000Z 120 363.20001220703 2021-08-19T14:18:08.000Z 121 363.20001220703 2021-08-19T14:18:09.000Z 121 363.20001220703 2021-08-19T14:18:10.000Z 122 363.39999389648 2021-08-19T14:18:11.000Z 121 363.39999389648 2021-08-19T14:18:12.000Z 121 363.60000610352 2021-08-19T14:18:13.000Z 120 363.79998779297 2021-08-19T14:18:14.000Z 120 363.79998779297 2021-08-19T14:18:15.000Z 120 364 2021-08-19T14:18:16.000Z 120 364.20001220703 2021-08-19T14:18:17.000Z 120 364.20001220703 2021-08-19T14:18:18.000Z 120 364.39999389648 2021-08-19T14:18:19.000Z 120 364.60000610352 2021-08-19T14:18:20.000Z 120 364.60000610352 2021-08-19T14:18:21.000Z 120 364.60000610352 2021-08-19T14:18:22.000Z 120 364.79998779297 2021-08-19T14:18:23.000Z 120 364.79998779297 2021-08-19T14:18:24.000Z 120 365 2021-08-19T14:18:25.000Z 120 365 2021-08-19T14:18:26.000Z 120 365.20001220703 2021-08-19T14:18:27.000Z 120 365.39999389648 2021-08-19T14:18:28.000Z 120 365.39999389648 2021-08-19T14:18:29.000Z 119 365.60000610352 2021-08-19T14:18:30.000Z 119 365.79998779297 2021-08-19T14:18:31.000Z 119 365.79998779297 2021-08-19T14:18:32.000Z 119 365.79998779297 2021-08-19T14:18:33.000Z 119 366 2021-08-19T14:18:34.000Z 121 366 2021-08-19T14:18:35.000Z 122 366 2021-08-19T14:18:36.000Z 121 366.20001220703 2021-08-19T14:18:37.000Z 120 366.20001220703 2021-08-19T14:18:38.000Z 120 366.20001220703 2021-08-19T14:18:39.000Z 119 366.20001220703 2021-08-19T14:18:40.000Z 118 366.39999389648 2021-08-19T14:18:41.000Z 116 366.39999389648 2021-08-19T14:18:42.000Z 114 366.39999389648 2021-08-19T14:18:43.000Z 113 366.39999389648 2021-08-19T14:18:44.000Z 112 366.60000610352 2021-08-19T14:18:45.000Z 111 366.60000610352 2021-08-19T14:18:46.000Z 110 366.60000610352 2021-08-19T14:18:47.000Z 110 366.60000610352 2021-08-19T14:18:48.000Z 109 366.79998779297 2021-08-19T14:18:49.000Z 109 366.79998779297 2021-08-19T14:18:50.000Z 109 367 2021-08-19T14:18:51.000Z 110 367.20001220703 2021-08-19T14:18:52.000Z 110 367.20001220703 2021-08-19T14:18:53.000Z 110 367.20001220703 2021-08-19T14:18:54.000Z 111 367.20001220703 2021-08-19T14:18:55.000Z 111 367.39999389648 2021-08-19T14:18:56.000Z 111 367.39999389648 2021-08-19T14:18:57.000Z 111 367.60000610352 2021-08-19T14:18:58.000Z 111 367.79998779297 2021-08-19T14:18:59.000Z 111 367.79998779297 2021-08-19T14:19:00.000Z 111 367.79998779297 2021-08-19T14:19:01.000Z 111 368 2021-08-19T14:19:02.000Z 111 368 2021-08-19T14:19:03.000Z 111 368.20001220703 2021-08-19T14:19:04.000Z 111 368.39999389648 2021-08-19T14:19:05.000Z 111 368.60000610352 2021-08-19T14:19:06.000Z 111 368.79998779297 2021-08-19T14:19:07.000Z 112 369 2021-08-19T14:19:08.000Z 112 369 2021-08-19T14:19:09.000Z 112 369 2021-08-19T14:19:10.000Z 112 369 2021-08-19T14:19:11.000Z 111 369.20001220703 2021-08-19T14:19:12.000Z 109 369.20001220703 2021-08-19T14:19:13.000Z 108 369.39999389648 2021-08-19T14:19:14.000Z 106 369.39999389648 2021-08-19T14:19:15.000Z 106 369.60000610352 2021-08-19T14:19:16.000Z 105 369.60000610352 2021-08-19T14:19:17.000Z 106 369.79998779297 2021-08-19T14:19:18.000Z 106 370 2021-08-19T14:19:19.000Z 107 370 2021-08-19T14:19:20.000Z 107 370 2021-08-19T14:19:21.000Z 109 370.20001220703 2021-08-19T14:19:22.000Z 110 370.20001220703 2021-08-19T14:19:23.000Z 109 370.39999389648 2021-08-19T14:19:24.000Z 108 370.60000610352 2021-08-19T14:19:25.000Z 108 370.60000610352 2021-08-19T14:19:26.000Z 110 370.79998779297 2021-08-19T14:19:27.000Z 110 371 2021-08-19T14:19:28.000Z 111 371.39999389648 2021-08-19T14:19:29.000Z 111 371.39999389648 2021-08-19T14:19:30.000Z 112 371.60000610352 2021-08-19T14:19:31.000Z 115 371.60000610352 2021-08-19T14:19:32.000Z 117 371.79998779297 2021-08-19T14:19:33.000Z 118 371.79998779297 2021-08-19T14:19:34.000Z 118 372 2021-08-19T14:19:35.000Z 118 372 2021-08-19T14:19:36.000Z 119 372 2021-08-19T14:19:37.000Z 120 372.20001220703 2021-08-19T14:19:38.000Z 120 372.20001220703 2021-08-19T14:19:39.000Z 120 372.20001220703 2021-08-19T14:19:40.000Z 120 372.39999389648 2021-08-19T14:19:41.000Z 120 372.79998779297 2021-08-19T14:19:42.000Z 120 373 2021-08-19T14:19:43.000Z 121 373 2021-08-19T14:19:44.000Z 121 373.20001220703 2021-08-19T14:19:45.000Z 121 373.20001220703 2021-08-19T14:19:46.000Z 121 373.39999389648 2021-08-19T14:19:47.000Z 121 373.60000610352 2021-08-19T14:19:48.000Z 121 373.79998779297 2021-08-19T14:19:49.000Z 121 373.79998779297 2021-08-19T14:19:50.000Z 122 374 2021-08-19T14:19:51.000Z 122 374 2021-08-19T14:19:52.000Z 122 374 2021-08-19T14:19:53.000Z 123 374.20001220703 2021-08-19T14:19:54.000Z 124 374.20001220703 2021-08-19T14:19:55.000Z 124 374.39999389648 2021-08-19T14:19:56.000Z 124 374.60000610352 2021-08-19T14:19:57.000Z 124 374.60000610352 2021-08-19T14:19:58.000Z 125 374.60000610352 2021-08-19T14:19:59.000Z 125 375 2021-08-19T14:20:00.000Z 126 375.20001220703 2021-08-19T14:20:01.000Z 126 375.39999389648 2021-08-19T14:20:02.000Z 126 375.79998779297 2021-08-19T14:20:03.000Z 127 375.79998779297 2021-08-19T14:20:04.000Z 127 376 2021-08-19T14:20:05.000Z 127 376 2021-08-19T14:20:06.000Z 128 376.20001220703 2021-08-19T14:20:07.000Z 128 376.20001220703 2021-08-19T14:20:08.000Z 128 376.39999389648 2021-08-19T14:20:09.000Z 129 376.60000610352 2021-08-19T14:20:10.000Z 128 376.79998779297 2021-08-19T14:20:11.000Z 128 377 2021-08-19T14:20:12.000Z 128 377 2021-08-19T14:20:13.000Z 127 377.20001220703 2021-08-19T14:20:14.000Z 127 377.20001220703 2021-08-19T14:20:15.000Z 128 377.39999389648 2021-08-19T14:20:16.000Z 127 377.39999389648 2021-08-19T14:20:17.000Z 127 377.60000610352 2021-08-19T14:20:18.000Z 128 377.79998779297 2021-08-19T14:20:19.000Z 128 378 2021-08-19T14:20:20.000Z 128 378 2021-08-19T14:20:21.000Z 129 378.39999389648 2021-08-19T14:20:22.000Z 131 378.39999389648 2021-08-19T14:20:23.000Z 131 378.60000610352 2021-08-19T14:20:24.000Z 131 378.79998779297 2021-08-19T14:20:25.000Z 131 379 2021-08-19T14:20:26.000Z 131 379 2021-08-19T14:20:27.000Z 131 379 2021-08-19T14:20:28.000Z 131 379 2021-08-19T14:20:29.000Z 131 379.20001220703 2021-08-19T14:20:30.000Z 131 379.20001220703 2021-08-19T14:20:31.000Z 131 379.39999389648 2021-08-19T14:20:32.000Z 132 379.39999389648 2021-08-19T14:20:33.000Z 134 379.39999389648 2021-08-19T14:20:34.000Z 135 379.60000610352 2021-08-19T14:20:35.000Z 136 379.79998779297 2021-08-19T14:20:36.000Z 136 379.79998779297 2021-08-19T14:20:37.000Z 136 380 2021-08-19T14:20:38.000Z 136 380 2021-08-19T14:20:39.000Z 135 380 2021-08-19T14:20:40.000Z 133 380.39999389648 2021-08-19T14:20:41.000Z 133 380.60000610352 2021-08-19T14:20:42.000Z 132 380.60000610352 2021-08-19T14:20:43.000Z 132 380.60000610352 2021-08-19T14:20:44.000Z 131 380.79998779297 2021-08-19T14:20:45.000Z 131 380.79998779297 2021-08-19T14:20:46.000Z 132 381 2021-08-19T14:20:47.000Z 132 381 2021-08-19T14:20:48.000Z 132 381 2021-08-19T14:20:49.000Z 132 381.20001220703 2021-08-19T14:20:50.000Z 132 381.20001220703 2021-08-19T14:20:51.000Z 132 381.20001220703 2021-08-19T14:20:52.000Z 132 381.20001220703 2021-08-19T14:20:53.000Z 131 381.20001220703 2021-08-19T14:20:54.000Z 131 381.20001220703 2021-08-19T14:20:55.000Z 132 381.20001220703 2021-08-19T14:20:56.000Z 132 381.20001220703 2021-08-19T14:20:57.000Z 132 381.39999389648 2021-08-19T14:20:58.000Z 132 381.60000610352 2021-08-19T14:20:59.000Z 133 381.79998779297 2021-08-19T14:21:00.000Z 133 381.79998779297 2021-08-19T14:21:01.000Z 133 382 2021-08-19T14:21:02.000Z 133 382.20001220703 2021-08-19T14:21:03.000Z 133 382.20001220703 2021-08-19T14:21:04.000Z 133 382.39999389648 2021-08-19T14:21:05.000Z 133 382.39999389648 2021-08-19T14:21:06.000Z 132 382.39999389648 2021-08-19T14:21:07.000Z 132 382.60000610352 2021-08-19T14:21:08.000Z 132 382.60000610352 2021-08-19T14:21:09.000Z 132 382.60000610352 2021-08-19T14:21:10.000Z 132 382.60000610352 2021-08-19T14:21:11.000Z 133 382.60000610352 2021-08-19T14:21:12.000Z 133 382.79998779297 2021-08-19T14:21:13.000Z 132 382.79998779297 2021-08-19T14:21:14.000Z 132 383 2021-08-19T14:21:15.000Z 132 383.20001220703 2021-08-19T14:21:16.000Z 131 383.60000610352 2021-08-19T14:21:17.000Z 131 383.60000610352 2021-08-19T14:21:18.000Z 130 383.60000610352 2021-08-19T14:21:19.000Z 129 383.60000610352 2021-08-19T14:21:20.000Z 128 383.79998779297 2021-08-19T14:21:21.000Z 127 383.79998779297 2021-08-19T14:21:22.000Z 126 384 2021-08-19T14:21:23.000Z 125 384 2021-08-19T14:21:24.000Z 123 384 2021-08-19T14:21:25.000Z 121 384.20001220703 2021-08-19T14:21:26.000Z 120 384.20001220703 2021-08-19T14:21:27.000Z 121 384.20001220703 2021-08-19T14:21:28.000Z 124 384.39999389648 2021-08-19T14:21:29.000Z 126 384.39999389648 2021-08-19T14:21:30.000Z 124 384.39999389648 2021-08-19T14:21:31.000Z 123 384.39999389648 2021-08-19T14:21:32.000Z 123 384.39999389648 2021-08-19T14:21:33.000Z 121 384.39999389648 2021-08-19T14:21:34.000Z 122 384.39999389648 2021-08-19T14:21:35.000Z 122 384.60000610352 2021-08-19T14:21:36.000Z 122 384.79998779297 2021-08-19T14:21:37.000Z 122 384.79998779297 2021-08-19T14:21:38.000Z 122 385 2021-08-19T14:21:39.000Z 122 385 2021-08-19T14:21:40.000Z 121 385 2021-08-19T14:21:41.000Z 120 385 2021-08-19T14:21:42.000Z 120 385 2021-08-19T14:21:43.000Z 121 385 2021-08-19T14:21:44.000Z 121 385.20001220703 2021-08-19T14:21:45.000Z 122 385.20001220703 2021-08-19T14:21:46.000Z 123 385.39999389648 2021-08-19T14:21:47.000Z 123 385.79998779297 2021-08-19T14:21:48.000Z 123 385.79998779297 2021-08-19T14:21:49.000Z 123 386 2021-08-19T14:21:50.000Z 123 386 2021-08-19T14:21:51.000Z 123 386 2021-08-19T14:21:52.000Z 123 386 2021-08-19T14:21:53.000Z 123 386 2021-08-19T14:21:54.000Z 123 386 2021-08-19T14:21:55.000Z 122 386.20001220703 2021-08-19T14:21:56.000Z 121 386.20001220703 2021-08-19T14:21:57.000Z 121 386.20001220703 2021-08-19T14:21:58.000Z 121 386.39999389648 2021-08-19T14:21:59.000Z 121 386.60000610352 2021-08-19T14:22:00.000Z 121 386.60000610352 2021-08-19T14:22:01.000Z 121 386.79998779297 2021-08-19T14:22:02.000Z 121 387 2021-08-19T14:22:03.000Z 121 387 2021-08-19T14:22:04.000Z 122 387.20001220703 2021-08-19T14:22:05.000Z 123 387.20001220703 2021-08-19T14:22:06.000Z 126 387.39999389648 2021-08-19T14:22:07.000Z 126 387.39999389648 2021-08-19T14:22:08.000Z 127 387.39999389648 2021-08-19T14:22:09.000Z 127 387.60000610352 2021-08-19T14:22:10.000Z 127 387.60000610352 2021-08-19T14:22:11.000Z 127 387.79998779297 2021-08-19T14:22:12.000Z 127 387.79998779297 2021-08-19T14:22:13.000Z 128 388 2021-08-19T14:22:14.000Z 129 388.39999389648 2021-08-19T14:22:15.000Z 130 388.60000610352 2021-08-19T14:22:16.000Z 132 388.60000610352 2021-08-19T14:22:17.000Z 134 388.79998779297 2021-08-19T14:22:18.000Z 136 389 2021-08-19T14:22:19.000Z 138 389.20001220703 2021-08-19T14:22:20.000Z 139 389.39999389648 2021-08-19T14:22:21.000Z 138 389.60000610352 2021-08-19T14:22:22.000Z 136 389.79998779297 2021-08-19T14:22:23.000Z 135 389.79998779297 2021-08-19T14:22:24.000Z 134 390 2021-08-19T14:22:25.000Z 134 390 2021-08-19T14:22:26.000Z 132 390 2021-08-19T14:22:27.000Z 131 390.20001220703 2021-08-19T14:22:28.000Z 130 390.20001220703 2021-08-19T14:22:29.000Z 130 390.20001220703 2021-08-19T14:22:30.000Z 129 390.39999389648 2021-08-19T14:22:31.000Z 129 390.39999389648 2021-08-19T14:22:32.000Z 128 390.39999389648 2021-08-19T14:22:33.000Z 128 390.39999389648 2021-08-19T14:22:34.000Z 127 390.39999389648 2021-08-19T14:22:35.000Z 127 390.39999389648 2021-08-19T14:22:36.000Z 127 390.60000610352 2021-08-19T14:22:37.000Z 127 390.60000610352 2021-08-19T14:22:38.000Z 127 390.60000610352 2021-08-19T14:22:39.000Z 127 390.60000610352 2021-08-19T14:22:40.000Z 127 390.60000610352 2021-08-19T14:22:41.000Z 127 390.39999389648 2021-08-19T14:23:18.000Z 117 390.20001220703 2021-08-19T14:23:19.000Z 117 390.20001220703 2021-08-19T14:23:20.000Z 117 390.20001220703 2021-08-19T14:23:21.000Z 117 390.20001220703 2021-08-19T14:23:22.000Z 117 390.20001220703 2021-08-19T14:23:23.000Z 117 390.39999389648 2021-08-19T14:23:24.000Z 118 390.39999389648 2021-08-19T14:23:25.000Z 118 390.60000610352 2021-08-19T14:23:26.000Z 118 390.60000610352 2021-08-19T14:23:27.000Z 118 390.60000610352 2021-08-19T14:23:28.000Z 118 390.60000610352 2021-08-19T14:23:29.000Z 118 390.39999389648 2021-08-19T14:23:30.000Z 118 390.39999389648 2021-08-19T14:23:31.000Z 118 390.39999389648 2021-08-19T14:23:32.000Z 118 390.20001220703 2021-08-19T14:23:33.000Z 118 390.20001220703 2021-08-19T14:23:34.000Z 119 390 2021-08-19T14:23:35.000Z 119 390.20001220703 2021-08-19T14:23:36.000Z 119 390.20001220703 2021-08-19T14:23:37.000Z 119 390 2021-08-19T14:23:38.000Z 119 390 2021-08-19T14:23:39.000Z 118 390 2021-08-19T14:23:40.000Z 118 390.20001220703 2021-08-19T14:23:41.000Z 117 390.20001220703 2021-08-19T14:23:42.000Z 117 390 2021-08-19T14:23:43.000Z 117 390 2021-08-19T14:23:44.000Z 116 389.79998779297 2021-08-19T14:23:45.000Z 116 389.79998779297 2021-08-19T14:23:46.000Z 116 389.60000610352 2021-08-19T14:23:47.000Z 116 389.39999389648 2021-08-19T14:23:48.000Z 116 389.20001220703 2021-08-19T14:23:49.000Z 116 389.20001220703 2021-08-19T14:23:50.000Z 116 389.20001220703 2021-08-19T14:23:51.000Z 116 389 2021-08-19T14:23:52.000Z 115 388.79998779297 2021-08-19T14:23:53.000Z 115 388.79998779297 2021-08-19T14:23:54.000Z 115 388.39999389648 2021-08-19T14:23:55.000Z 115 388.20001220703 2021-08-19T14:23:56.000Z 115 388 2021-08-19T14:23:57.000Z 115 387.79998779297 2021-08-19T14:23:58.000Z 114 387.79998779297 2021-08-19T14:23:59.000Z 112 387.79998779297 2021-08-19T14:24:00.000Z 112 387.79998779297 2021-08-19T14:24:01.000Z 111 387.60000610352 2021-08-19T14:24:02.000Z 110 387.20001220703 2021-08-19T14:24:03.000Z 110 387 2021-08-19T14:24:04.000Z 110 386.79998779297 2021-08-19T14:24:05.000Z 110 386.60000610352 2021-08-19T14:24:06.000Z 109 386.39999389648 2021-08-19T14:24:07.000Z 109 386 2021-08-19T14:24:08.000Z 109 385.79998779297 2021-08-19T14:24:09.000Z 108 385.60000610352 2021-08-19T14:24:10.000Z 108 385.39999389648 2021-08-19T14:24:11.000Z 108 385.39999389648 2021-08-19T14:24:12.000Z 108 385.20001220703 2021-08-19T14:24:13.000Z 108 385.20001220703 2021-08-19T14:24:14.000Z 108 385 2021-08-19T14:24:15.000Z 108 385 2021-08-19T14:24:16.000Z 108 384.60000610352 2021-08-19T14:24:17.000Z 108 384.39999389648 2021-08-19T14:24:18.000Z 108 384.20001220703 2021-08-19T14:24:19.000Z 109 384.20001220703 2021-08-19T14:24:20.000Z 109 384 2021-08-19T14:24:21.000Z 108 384 2021-08-19T14:24:22.000Z 109 383.79998779297 2021-08-19T14:24:23.000Z 108 383.79998779297 2021-08-19T14:24:24.000Z 108 383.79998779297 2021-08-19T14:24:25.000Z 108 383.79998779297 2021-08-19T14:24:26.000Z 107 383.79998779297 2021-08-19T14:24:27.000Z 107 383.79998779297 2021-08-19T14:24:28.000Z 107 383.60000610352 2021-08-19T14:24:29.000Z 106 383.60000610352 2021-08-19T14:24:30.000Z 107 383.60000610352 2021-08-19T14:24:31.000Z 107 383.60000610352 2021-08-19T14:24:32.000Z 108 383.60000610352 2021-08-19T14:24:33.000Z 108 383.60000610352 2021-08-19T14:24:34.000Z 108 383.60000610352 2021-08-19T14:24:35.000Z 109 383.60000610352 2021-08-19T14:24:36.000Z 109 383.60000610352 2021-08-19T14:24:37.000Z 109 382.79998779297 2021-08-19T14:25:16.000Z 96 382.79998779297 2021-08-19T14:25:17.000Z 96 382.79998779297 2021-08-19T14:25:18.000Z 96 382.79998779297 2021-08-19T14:25:19.000Z 96 382.79998779297 2021-08-19T14:25:20.000Z 97 382.79998779297 2021-08-19T14:25:21.000Z 96 382.79998779297 2021-08-19T14:25:22.000Z 96 382.79998779297 2021-08-19T14:25:23.000Z 97 382.60000610352 2021-08-19T14:25:24.000Z 96 382.79998779297 2021-08-19T14:25:25.000Z 97 382.79998779297 2021-08-19T14:25:26.000Z 97 382.79998779297 2021-08-19T14:25:27.000Z 98 382.79998779297 2021-08-19T14:25:28.000Z 99 383 2021-08-19T14:25:29.000Z 99 383 2021-08-19T14:25:30.000Z 99 383 2021-08-19T14:25:31.000Z 100 383 2021-08-19T14:25:32.000Z 101 383 2021-08-19T14:25:33.000Z 101 383.20001220703 2021-08-19T14:25:34.000Z 101 383.39999389648 2021-08-19T14:25:35.000Z 101 383.39999389648 2021-08-19T14:25:36.000Z 101 383.60000610352 2021-08-19T14:25:37.000Z 101 383.60000610352 2021-08-19T14:25:38.000Z 102 383.60000610352 2021-08-19T14:25:39.000Z 102 383.79998779297 2021-08-19T14:25:40.000Z 102 384 2021-08-19T14:25:41.000Z 102 384 2021-08-19T14:25:42.000Z 103 384 2021-08-19T14:25:43.000Z 103 384.20001220703 2021-08-19T14:25:44.000Z 105 384.20001220703 2021-08-19T14:25:45.000Z 106 384.39999389648 2021-08-19T14:25:46.000Z 108 384.60000610352 2021-08-19T14:25:47.000Z 109 384.60000610352 2021-08-19T14:25:48.000Z 110 384.60000610352 2021-08-19T14:25:49.000Z 111 384.60000610352 2021-08-19T14:25:50.000Z 112 384.60000610352 2021-08-19T14:25:51.000Z 113 384.79998779297 2021-08-19T14:25:52.000Z 115 384.79998779297 2021-08-19T14:25:53.000Z 116 384.60000610352 2021-08-19T14:25:54.000Z 118 384.60000610352 2021-08-19T14:25:55.000Z 119 384.79998779297 2021-08-19T14:25:56.000Z 120 385 2021-08-19T14:25:57.000Z 121 385 2021-08-19T14:25:58.000Z 121 385.20001220703 2021-08-19T14:25:59.000Z 122 385.39999389648 2021-08-19T14:26:00.000Z 122 385.39999389648 2021-08-19T14:26:01.000Z 123 385.39999389648 2021-08-19T14:26:02.000Z 123 385.39999389648 2021-08-19T14:26:03.000Z 123 385.39999389648 2021-08-19T14:26:04.000Z 124 385.39999389648 2021-08-19T14:26:05.000Z 125 385.20001220703 2021-08-19T14:26:06.000Z 125 385.20001220703 2021-08-19T14:26:07.000Z 125 385 2021-08-19T14:26:08.000Z 125 384.79998779297 2021-08-19T14:26:09.000Z 125 384.79998779297 2021-08-19T14:26:10.000Z 126 384.79998779297 2021-08-19T14:26:11.000Z 126 384.79998779297 2021-08-19T14:26:12.000Z 126 384.79998779297 2021-08-19T14:26:13.000Z 126 384.79998779297 2021-08-19T14:26:14.000Z 126 384.60000610352 2021-08-19T14:26:15.000Z 126 384.39999389648 2021-08-19T14:26:16.000Z 126 384.39999389648 2021-08-19T14:26:17.000Z 126 384.20001220703 2021-08-19T14:26:18.000Z 125 384.20001220703 2021-08-19T14:26:19.000Z 125 384.39999389648 2021-08-19T14:26:20.000Z 124 384.39999389648 2021-08-19T14:26:21.000Z 124 384.39999389648 2021-08-19T14:26:22.000Z 123 384.39999389648 2021-08-19T14:26:23.000Z 122 384.60000610352 2021-08-19T14:26:24.000Z 122 384.39999389648 2021-08-19T14:26:25.000Z 121 384.20001220703 2021-08-19T14:26:26.000Z 121 384 2021-08-19T14:26:27.000Z 120 383.60000610352 2021-08-19T14:26:28.000Z 120 383.39999389648 2021-08-19T14:26:29.000Z 120 383.39999389648 2021-08-19T14:26:30.000Z 120 383.20001220703 2021-08-19T14:26:31.000Z 119 383 2021-08-19T14:26:32.000Z 119 383 2021-08-19T14:26:33.000Z 120 383 2021-08-19T14:26:34.000Z 119 383 2021-08-19T14:26:35.000Z 119 382.79998779297 2021-08-19T14:26:36.000Z 119 382.79998779297 2021-08-19T14:26:37.000Z 119 382.79998779297 2021-08-19T14:26:38.000Z 119 382.79998779297 2021-08-19T14:26:39.000Z 119 382.60000610352 2021-08-19T14:26:40.000Z 119 382.60000610352 2021-08-19T14:26:41.000Z 119 382.60000610352 2021-08-19T14:26:42.000Z 119 382.39999389648 2021-08-19T14:26:43.000Z 119 382.39999389648 2021-08-19T14:26:44.000Z 119 382.20001220703 2021-08-19T14:26:45.000Z 117 382.20001220703 2021-08-19T14:26:46.000Z 117 382.20001220703 2021-08-19T14:26:47.000Z 116 382 2021-08-19T14:26:48.000Z 115 382 2021-08-19T14:26:49.000Z 114 382 2021-08-19T14:26:50.000Z 113 382 2021-08-19T14:26:51.000Z 112 382 2021-08-19T14:26:52.000Z 112 382 2021-08-19T14:26:53.000Z 110 382 2021-08-19T14:26:54.000Z 109 382 2021-08-19T14:26:55.000Z 109 381.79998779297 2021-08-19T14:26:56.000Z 109 381.79998779297 2021-08-19T14:26:57.000Z 109 381.79998779297 2021-08-19T14:26:58.000Z 108 381.79998779297 2021-08-19T14:26:59.000Z 108 382 2021-08-19T14:27:00.000Z 108 382.39999389648 2021-08-19T14:27:01.000Z 108 382.60000610352 2021-08-19T14:27:02.000Z 108 382.79998779297 2021-08-19T14:27:03.000Z 107 382.79998779297 2021-08-19T14:27:04.000Z 107 382.79998779297 2021-08-19T14:27:05.000Z 107 383 2021-08-19T14:27:06.000Z 107 383 2021-08-19T14:27:07.000Z 108 383.20001220703 2021-08-19T14:27:08.000Z 108 383.39999389648 2021-08-19T14:27:09.000Z 108 383.39999389648 2021-08-19T14:27:10.000Z 108 383.39999389648 2021-08-19T14:27:11.000Z 109 383.39999389648 2021-08-19T14:27:12.000Z 110 383.39999389648 2021-08-19T14:27:13.000Z 110 383.39999389648 2021-08-19T14:27:14.000Z 111 383.39999389648 2021-08-19T14:27:15.000Z 112 383.39999389648 2021-08-19T14:27:16.000Z 112 383.20001220703 2021-08-19T14:27:17.000Z 112 383.20001220703 2021-08-19T14:27:18.000Z 113 383.20001220703 2021-08-19T14:27:19.000Z 113 383.20001220703 2021-08-19T14:27:20.000Z 113 383.20001220703 2021-08-19T14:27:21.000Z 114 383.39999389648 2021-08-19T14:27:22.000Z 113 383.60000610352 2021-08-19T14:27:23.000Z 113 383.60000610352 2021-08-19T14:27:24.000Z 113 383.79998779297 2021-08-19T14:27:25.000Z 112 383.79998779297 2021-08-19T14:27:26.000Z 112 383.79998779297 2021-08-19T14:27:27.000Z 112 384 2021-08-19T14:27:28.000Z 113 384 2021-08-19T14:27:29.000Z 114 384 2021-08-19T14:27:30.000Z 114 384 2021-08-19T14:27:31.000Z 113 384 2021-08-19T14:27:32.000Z 113 384 2021-08-19T14:27:33.000Z 112 384 2021-08-19T14:27:34.000Z 112 384 2021-08-19T14:27:35.000Z 111 384 2021-08-19T14:27:36.000Z 111 384 2021-08-19T14:27:37.000Z 110 384 2021-08-19T14:27:38.000Z 110 384.20001220703 2021-08-19T14:27:39.000Z 111 384.20001220703 2021-08-19T14:27:40.000Z 111 384.20001220703 2021-08-19T14:27:41.000Z 111 384.20001220703 2021-08-19T14:27:42.000Z 111 384.39999389648 2021-08-19T14:27:43.000Z 111 384.39999389648 2021-08-19T14:27:44.000Z 112 384.60000610352 2021-08-19T14:27:45.000Z 112 384.79998779297 2021-08-19T14:27:46.000Z 113 385 2021-08-19T14:27:47.000Z 114 385 2021-08-19T14:27:48.000Z 113 385.20001220703 2021-08-19T14:27:49.000Z 113 385.20001220703 2021-08-19T14:27:50.000Z 113 385.20001220703 2021-08-19T14:27:51.000Z 113 385.20001220703 2021-08-19T14:27:52.000Z 112 385.20001220703 2021-08-19T14:27:53.000Z 111 385.20001220703 2021-08-19T14:27:54.000Z 112 385.39999389648 2021-08-19T14:27:55.000Z 112 385.39999389648 2021-08-19T14:27:56.000Z 113 385.60000610352 2021-08-19T14:27:57.000Z 114 385.60000610352 2021-08-19T14:27:58.000Z 115 385.79998779297 2021-08-19T14:27:59.000Z 116 386 2021-08-19T14:28:00.000Z 117 386.20001220703 2021-08-19T14:28:01.000Z 117 386.39999389648 2021-08-19T14:28:02.000Z 118 386.39999389648 2021-08-19T14:28:03.000Z 118 386.39999389648 2021-08-19T14:28:04.000Z 119 386.60000610352 2021-08-19T14:28:05.000Z 119 386.60000610352 2021-08-19T14:28:06.000Z 120 386.60000610352 2021-08-19T14:28:07.000Z 120 386.60000610352 2021-08-19T14:28:08.000Z 121 386.60000610352 2021-08-19T14:28:09.000Z 121 386.60000610352 2021-08-19T14:28:10.000Z 121 386.39999389648 2021-08-19T14:28:11.000Z 120 386.20001220703 2021-08-19T14:28:12.000Z 120 386 2021-08-19T14:28:13.000Z 120 386 2021-08-19T14:28:14.000Z 120 386.20001220703 2021-08-19T14:28:15.000Z 120 386.39999389648 2021-08-19T14:28:16.000Z 120 387 2021-08-19T14:28:17.000Z 120 387.39999389648 2021-08-19T14:28:18.000Z 120 387.79998779297 2021-08-19T14:28:19.000Z 120 388 2021-08-19T14:28:20.000Z 120 388 2021-08-19T14:28:21.000Z 121 388.20001220703 2021-08-19T14:28:22.000Z 121 388.20001220703 2021-08-19T14:28:23.000Z 121 388.39999389648 2021-08-19T14:28:24.000Z 121 388.39999389648 2021-08-19T14:28:25.000Z 121 388.39999389648 2021-08-19T14:28:26.000Z 121 388.60000610352 2021-08-19T14:28:27.000Z 121 388.79998779297 2021-08-19T14:28:28.000Z 122 389 2021-08-19T14:28:29.000Z 123 389.20001220703 2021-08-19T14:28:30.000Z 124 389.20001220703 2021-08-19T14:28:31.000Z 124 389.20001220703 2021-08-19T14:28:32.000Z 125 389.20001220703 2021-08-19T14:28:33.000Z 125 389.39999389648 2021-08-19T14:28:34.000Z 125 389.60000610352 2021-08-19T14:28:35.000Z 125 389.60000610352 2021-08-19T14:28:36.000Z 125 389.79998779297 2021-08-19T14:28:37.000Z 125 389.79998779297 2021-08-19T14:28:38.000Z 125 389.79998779297 2021-08-19T14:28:39.000Z 126 389.79998779297 2021-08-19T14:28:40.000Z 126 389.79998779297 2021-08-19T14:28:41.000Z 127 390 2021-08-19T14:28:42.000Z 128 390 2021-08-19T14:28:43.000Z 128 390 2021-08-19T14:28:44.000Z 128 390.20001220703 2021-08-19T14:28:45.000Z 128 390.20001220703 2021-08-19T14:28:46.000Z 128 390.39999389648 2021-08-19T14:28:47.000Z 128 390.39999389648 2021-08-19T14:28:48.000Z 128 390.60000610352 2021-08-19T14:28:49.000Z 128 390.60000610352 2021-08-19T14:28:50.000Z 128 390.79998779297 2021-08-19T14:28:51.000Z 128 390.79998779297 2021-08-19T14:28:52.000Z 128 390.79998779297 2021-08-19T14:28:53.000Z 128 391 2021-08-19T14:28:54.000Z 128 391.20001220703 2021-08-19T14:28:55.000Z 128 391.39999389648 2021-08-19T14:28:56.000Z 129 391.39999389648 2021-08-19T14:28:57.000Z 129 391.79998779297 2021-08-19T14:28:58.000Z 129 392.20001220703 2021-08-19T14:28:59.000Z 129 392.39999389648 2021-08-19T14:29:00.000Z 129 392.60000610352 2021-08-19T14:29:01.000Z 129 392.79998779297 2021-08-19T14:29:02.000Z 129 393 2021-08-19T14:29:03.000Z 130 393.20001220703 2021-08-19T14:29:04.000Z 130 393.20001220703 2021-08-19T14:29:05.000Z 130 393.39999389648 2021-08-19T14:29:06.000Z 130 393.60000610352 2021-08-19T14:29:07.000Z 131 394.20001220703 2021-08-19T14:29:08.000Z 131 394.39999389648 2021-08-19T14:29:09.000Z 131 394.39999389648 2021-08-19T14:29:10.000Z 131 394.60000610352 2021-08-19T14:29:11.000Z 131 394.60000610352 2021-08-19T14:29:12.000Z 131 394.39999389648 2021-08-19T14:29:13.000Z 132 394.39999389648 2021-08-19T14:29:14.000Z 132 394.39999389648 2021-08-19T14:29:15.000Z 133 394.39999389648 2021-08-19T14:29:16.000Z 132 394.39999389648 2021-08-19T14:29:17.000Z 132 394.60000610352 2021-08-19T14:29:18.000Z 132 394.60000610352 2021-08-19T14:29:19.000Z 131 394.60000610352 2021-08-19T14:29:20.000Z 132 394.39999389648 2021-08-19T14:29:21.000Z 132 394.39999389648 2021-08-19T14:29:22.000Z 132 394.20001220703 2021-08-19T14:29:23.000Z 131 394 2021-08-19T14:29:24.000Z 131 393.79998779297 2021-08-19T14:29:25.000Z 130 393.60000610352 2021-08-19T14:29:26.000Z 130 393.60000610352 2021-08-19T14:29:27.000Z 130 393.39999389648 2021-08-19T14:29:28.000Z 129 392.79998779297 2021-08-19T14:29:39.000Z 125 393 2021-08-19T14:29:40.000Z 125 393.60000610352 2021-08-19T14:29:41.000Z 124 394 2021-08-19T14:29:42.000Z 125 394.39999389648 2021-08-19T14:29:43.000Z 125 394.79998779297 2021-08-19T14:29:44.000Z 125 395.20001220703 2021-08-19T14:29:45.000Z 125 395.60000610352 2021-08-19T14:29:46.000Z 125 396 2021-08-19T14:29:47.000Z 125 396.39999389648 2021-08-19T14:29:48.000Z 125 396.79998779297 2021-08-19T14:29:49.000Z 125 397.20001220703 2021-08-19T14:29:50.000Z 125 397.39999389648 2021-08-19T14:29:51.000Z 126 397.60000610352 2021-08-19T14:29:52.000Z 126 398 2021-08-19T14:29:53.000Z 127 398 2021-08-19T14:29:54.000Z 127 398.20001220703 2021-08-19T14:29:55.000Z 127 398.39999389648 2021-08-19T14:29:56.000Z 127 398.60000610352 2021-08-19T14:29:57.000Z 128 398.79998779297 2021-08-19T14:29:58.000Z 129 399 2021-08-19T14:29:59.000Z 130 399.20001220703 2021-08-19T14:30:00.000Z 132 399.39999389648 2021-08-19T14:30:01.000Z 134 399.60000610352 2021-08-19T14:30:02.000Z 135 399.79998779297 2021-08-19T14:30:03.000Z 137 399.79998779297 2021-08-19T14:30:04.000Z 138 400 2021-08-19T14:30:05.000Z 138 400 2021-08-19T14:30:06.000Z 139 400.20001220703 2021-08-19T14:30:07.000Z 138 400.20001220703 2021-08-19T14:30:08.000Z 137 400.20001220703 2021-08-19T14:30:09.000Z 137 400.39999389648 2021-08-19T14:30:10.000Z 137 400.39999389648 2021-08-19T14:30:11.000Z 137 400.39999389648 2021-08-19T14:30:12.000Z 138 400.60000610352 2021-08-19T14:30:13.000Z 138 400.60000610352 2021-08-19T14:30:14.000Z 138 400.60000610352 2021-08-19T14:30:15.000Z 137 400.60000610352 2021-08-19T14:30:16.000Z 137 400.79998779297 2021-08-19T14:30:17.000Z 136 400.79998779297 2021-08-19T14:30:18.000Z 135 401 2021-08-19T14:30:19.000Z 132 401.20001220703 2021-08-19T14:30:20.000Z 131 401.20001220703 2021-08-19T14:30:21.000Z 129 401.20001220703 2021-08-19T14:30:22.000Z 128 401.20001220703 2021-08-19T14:30:23.000Z 128 401.39999389648 2021-08-19T14:30:24.000Z 129 401.39999389648 2021-08-19T14:30:25.000Z 131 401.39999389648 2021-08-19T14:30:26.000Z 132 401.39999389648 2021-08-19T14:30:27.000Z 132 401.39999389648 2021-08-19T14:30:28.000Z 133 401.39999389648 2021-08-19T14:30:29.000Z 133 401.39999389648 2021-08-19T14:30:30.000Z 133 401.39999389648 2021-08-19T14:30:31.000Z 134 401.39999389648 2021-08-19T14:30:32.000Z 134 401.39999389648 2021-08-19T14:30:33.000Z 134 401.60000610352 2021-08-19T14:30:34.000Z 134 401.60000610352 2021-08-19T14:30:35.000Z 133 401.79998779297 2021-08-19T14:30:36.000Z 133 402 2021-08-19T14:30:37.000Z 133 402.20001220703 2021-08-19T14:30:38.000Z 133 402.39999389648 2021-08-19T14:30:39.000Z 132 402.39999389648 2021-08-19T14:30:40.000Z 132 402.60000610352 2021-08-19T14:30:41.000Z 132 402.79998779297 2021-08-19T14:30:42.000Z 132 402.79998779297 2021-08-19T14:30:43.000Z 131 403 2021-08-19T14:30:44.000Z 130 403 2021-08-19T14:30:45.000Z 129 403 2021-08-19T14:30:46.000Z 129 403.20001220703 2021-08-19T14:30:47.000Z 129 403.20001220703 2021-08-19T14:30:48.000Z 128 403.20001220703 2021-08-19T14:30:49.000Z 128 403.20001220703 2021-08-19T14:30:50.000Z 128 403.20001220703 2021-08-19T14:30:51.000Z 128 403.20001220703 2021-08-19T14:30:52.000Z 127 403.39999389648 2021-08-19T14:30:53.000Z 127 403.39999389648 2021-08-19T14:30:54.000Z 127 403.60000610352 2021-08-19T14:30:55.000Z 127 403.60000610352 2021-08-19T14:30:56.000Z 126 403.60000610352 2021-08-19T14:30:57.000Z 126 403.79998779297 2021-08-19T14:30:58.000Z 125 403.79998779297 2021-08-19T14:30:59.000Z 125 404 2021-08-19T14:31:00.000Z 125 404 2021-08-19T14:31:01.000Z 125 404 2021-08-19T14:31:02.000Z 124 404 2021-08-19T14:31:03.000Z 124 404 2021-08-19T14:31:04.000Z 124 404 2021-08-19T14:31:05.000Z 123 404 2021-08-19T14:31:06.000Z 122 404.20001220703 2021-08-19T14:31:07.000Z 122 404.20001220703 2021-08-19T14:31:08.000Z 121 404.20001220703 2021-08-19T14:31:09.000Z 120 404.39999389648 2021-08-19T14:31:10.000Z 119 404.39999389648 2021-08-19T14:31:11.000Z 119 404.39999389648 2021-08-19T14:31:12.000Z 119 404.39999389648 2021-08-19T14:31:13.000Z 118 404.20001220703 2021-08-19T14:31:14.000Z 116 404.20001220703 2021-08-19T14:31:15.000Z 115 404.20001220703 2021-08-19T14:31:16.000Z 116 404.20001220703 2021-08-19T14:31:17.000Z 116 404.39999389648 2021-08-19T14:31:18.000Z 117 404.60000610352 2021-08-19T14:31:19.000Z 117 404.60000610352 2021-08-19T14:31:20.000Z 116 404.79998779297 2021-08-19T14:31:21.000Z 115 404.79998779297 2021-08-19T14:31:22.000Z 115 405 2021-08-19T14:31:23.000Z 116 405 2021-08-19T14:31:24.000Z 116 405 2021-08-19T14:31:25.000Z 117 405.20001220703 2021-08-19T14:31:26.000Z 117 405.20001220703 2021-08-19T14:31:27.000Z 117 405.20001220703 2021-08-19T14:31:28.000Z 117 405.20001220703 2021-08-19T14:31:29.000Z 117 405.39999389648 2021-08-19T14:31:30.000Z 116 405.60000610352 2021-08-19T14:31:31.000Z 117 405.60000610352 2021-08-19T14:31:32.000Z 117 405.60000610352 2021-08-19T14:31:33.000Z 117 405.60000610352 2021-08-19T14:31:34.000Z 118 405.79998779297 2021-08-19T14:31:35.000Z 119 405.79998779297 2021-08-19T14:31:36.000Z 119 405.79998779297 2021-08-19T14:31:37.000Z 119 405.79998779297 2021-08-19T14:31:38.000Z 118 405.79998779297 2021-08-19T14:31:39.000Z 119 405.79998779297 2021-08-19T14:31:40.000Z 119 405.79998779297 2021-08-19T14:31:41.000Z 120 405.79998779297 2021-08-19T14:31:42.000Z 120 405.79998779297 2021-08-19T14:31:43.000Z 119 405.60000610352 2021-08-19T14:31:44.000Z 119 405.60000610352 2021-08-19T14:31:45.000Z 118 405.60000610352 2021-08-19T14:31:46.000Z 117 405.60000610352 2021-08-19T14:31:47.000Z 117 405.79998779297 2021-08-19T14:31:48.000Z 117 405.79998779297 2021-08-19T14:31:49.000Z 118 406 2021-08-19T14:31:50.000Z 119 406.20001220703 2021-08-19T14:31:51.000Z 119 406.39999389648 2021-08-19T14:31:52.000Z 120 406.60000610352 2021-08-19T14:31:53.000Z 121 406.60000610352 2021-08-19T14:31:54.000Z 121 406.60000610352 2021-08-19T14:31:55.000Z 122 406.79998779297 2021-08-19T14:31:56.000Z 121 406.79998779297 2021-08-19T14:31:57.000Z 121 406.79998779297 2021-08-19T14:31:58.000Z 121 406.79998779297 2021-08-19T14:31:59.000Z 122 406.79998779297 2021-08-19T14:32:00.000Z 122 406.79998779297 2021-08-19T14:32:01.000Z 121 406.79998779297 2021-08-19T14:32:02.000Z 121 407 2021-08-19T14:32:03.000Z 121 407 2021-08-19T14:32:04.000Z 120 407.20001220703 2021-08-19T14:32:05.000Z 120 407.20001220703 2021-08-19T14:32:06.000Z 119 407.20001220703 2021-08-19T14:32:07.000Z 119 407.20001220703 2021-08-19T14:32:08.000Z 119 407.39999389648 2021-08-19T14:32:09.000Z 119 407.39999389648 2021-08-19T14:32:10.000Z 119 407.39999389648 2021-08-19T14:32:11.000Z 118 407.39999389648 2021-08-19T14:32:12.000Z 118 407.39999389648 2021-08-19T14:32:13.000Z 118 407.39999389648 2021-08-19T14:32:14.000Z 118 407.39999389648 2021-08-19T14:32:15.000Z 118 407.60000610352 2021-08-19T14:32:16.000Z 118 407.60000610352 2021-08-19T14:32:17.000Z 118 407.79998779297 2021-08-19T14:32:18.000Z 118 407.79998779297 2021-08-19T14:32:19.000Z 118 407.79998779297 2021-08-19T14:32:20.000Z 118 407.79998779297 2021-08-19T14:32:21.000Z 119 408 2021-08-19T14:32:22.000Z 119 408 2021-08-19T14:32:23.000Z 119 408 2021-08-19T14:32:24.000Z 119 408.20001220703 2021-08-19T14:32:25.000Z 119 408.20001220703 2021-08-19T14:32:26.000Z 119 408.20001220703 2021-08-19T14:32:27.000Z 119 408.39999389648 2021-08-19T14:32:28.000Z 119 408.39999389648 2021-08-19T14:32:29.000Z 119 408.60000610352 2021-08-19T14:32:30.000Z 119 408.60000610352 2021-08-19T14:32:31.000Z 119 408.60000610352 2021-08-19T14:32:32.000Z 119 408.79998779297 2021-08-19T14:32:33.000Z 118 408.79998779297 2021-08-19T14:32:34.000Z 118 409 2021-08-19T14:32:35.000Z 118 409.20001220703 2021-08-19T14:32:36.000Z 118 409.20001220703 2021-08-19T14:32:37.000Z 118 409.20001220703 2021-08-19T14:32:38.000Z 119 409.39999389648 2021-08-19T14:32:39.000Z 119 409.39999389648 2021-08-19T14:32:40.000Z 119 409.39999389648 2021-08-19T14:32:41.000Z 120 409.39999389648 2021-08-19T14:32:42.000Z 120 409.39999389648 2021-08-19T14:32:43.000Z 120 409.39999389648 2021-08-19T14:32:44.000Z 120 409.60000610352 2021-08-19T14:32:45.000Z 120 409.60000610352 2021-08-19T14:32:46.000Z 120 409.60000610352 2021-08-19T14:32:47.000Z 120 409.79998779297 2021-08-19T14:32:48.000Z 119 409.79998779297 2021-08-19T14:32:49.000Z 120 409.79998779297 2021-08-19T14:32:50.000Z 120 409.79998779297 2021-08-19T14:32:51.000Z 120 410 2021-08-19T14:32:52.000Z 120 410 2021-08-19T14:32:53.000Z 119 410 2021-08-19T14:32:54.000Z 119 410 2021-08-19T14:32:55.000Z 119 410.20001220703 2021-08-19T14:32:56.000Z 119 410.20001220703 2021-08-19T14:32:57.000Z 119 410.20001220703 2021-08-19T14:32:58.000Z 119 410.39999389648 2021-08-19T14:32:59.000Z 119 410.39999389648 2021-08-19T14:33:00.000Z 119 410.60000610352 2021-08-19T14:33:01.000Z 119 410.60000610352 2021-08-19T14:33:02.000Z 119 410.79998779297 2021-08-19T14:33:03.000Z 119 411 2021-08-19T14:33:04.000Z 119 411 2021-08-19T14:33:05.000Z 119 411 2021-08-19T14:33:06.000Z 119 411.20001220703 2021-08-19T14:33:07.000Z 120 411.20001220703 2021-08-19T14:33:08.000Z 120 411 2021-08-19T14:33:09.000Z 119 411 2021-08-19T14:33:10.000Z 119 411.20001220703 2021-08-19T14:33:11.000Z 119 411.20001220703 2021-08-19T14:33:12.000Z 119 411.39999389648 2021-08-19T14:33:13.000Z 118 411.60000610352 2021-08-19T14:33:14.000Z 118 411.60000610352 2021-08-19T14:33:15.000Z 118 411.60000610352 2021-08-19T14:33:16.000Z 118 411.79998779297 2021-08-19T14:33:17.000Z 119 412 2021-08-19T14:33:18.000Z 119 412 2021-08-19T14:33:19.000Z 118 412 2021-08-19T14:33:20.000Z 118 412.20001220703 2021-08-19T14:33:21.000Z 118 412.20001220703 2021-08-19T14:33:22.000Z 118 412.20001220703 2021-08-19T14:33:23.000Z 118 412.39999389648 2021-08-19T14:33:24.000Z 119 412.60000610352 2021-08-19T14:33:25.000Z 119 412.60000610352 2021-08-19T14:33:26.000Z 120 412.79998779297 2021-08-19T14:33:27.000Z 120 412.79998779297 2021-08-19T14:33:28.000Z 119 413 2021-08-19T14:33:29.000Z 119 413 2021-08-19T14:33:30.000Z 120 413.20001220703 2021-08-19T14:33:31.000Z 121 413.39999389648 2021-08-19T14:33:32.000Z 122 413.39999389648 2021-08-19T14:33:33.000Z 122 413.60000610352 2021-08-19T14:33:34.000Z 122 413.79998779297 2021-08-19T14:33:35.000Z 121 414 2021-08-19T14:33:36.000Z 120 414.20001220703 2021-08-19T14:33:37.000Z 119 414.20001220703 2021-08-19T14:33:38.000Z 120 414.39999389648 2021-08-19T14:33:39.000Z 121 414.39999389648 2021-08-19T14:33:40.000Z 122 414.60000610352 2021-08-19T14:33:41.000Z 122 414.79998779297 2021-08-19T14:33:42.000Z 122 415 2021-08-19T14:33:43.000Z 122 415 2021-08-19T14:33:44.000Z 123 415.20001220703 2021-08-19T14:33:45.000Z 123 415.39999389648 2021-08-19T14:33:46.000Z 124 415.79998779297 2021-08-19T14:33:47.000Z 124 416 2021-08-19T14:33:48.000Z 125 416.20001220703 2021-08-19T14:33:49.000Z 127 416.39999389648 2021-08-19T14:33:50.000Z 128 416.39999389648 2021-08-19T14:33:51.000Z 128 416.39999389648 2021-08-19T14:33:52.000Z 128 416.60000610352 2021-08-19T14:33:53.000Z 129 416.79998779297 2021-08-19T14:33:54.000Z 129 417 2021-08-19T14:33:55.000Z 129 417.20001220703 2021-08-19T14:33:56.000Z 130 417.20001220703 2021-08-19T14:33:57.000Z 129 417.39999389648 2021-08-19T14:33:58.000Z 130 417.60000610352 2021-08-19T14:33:59.000Z 130 417.79998779297 2021-08-19T14:34:00.000Z 131 418 2021-08-19T14:34:01.000Z 131 418.20001220703 2021-08-19T14:34:02.000Z 132 418.20001220703 2021-08-19T14:34:03.000Z 132 418.20001220703 2021-08-19T14:34:04.000Z 133 418.39999389648 2021-08-19T14:34:05.000Z 133 418.60000610352 2021-08-19T14:34:06.000Z 133 418.60000610352 2021-08-19T14:34:07.000Z 134 418.79998779297 2021-08-19T14:34:08.000Z 133 418.79998779297 2021-08-19T14:34:09.000Z 134 419 2021-08-19T14:34:10.000Z 134 419.20001220703 2021-08-19T14:34:11.000Z 134 419.20001220703 2021-08-19T14:34:12.000Z 134 419.39999389648 2021-08-19T14:34:13.000Z 134 419.60000610352 2021-08-19T14:34:14.000Z 134 419.79998779297 2021-08-19T14:34:15.000Z 134 420 2021-08-19T14:34:16.000Z 134 420 2021-08-19T14:34:17.000Z 134 420 2021-08-19T14:34:18.000Z 134 420.20001220703 2021-08-19T14:34:19.000Z 134 420.20001220703 2021-08-19T14:34:20.000Z 134 420.20001220703 2021-08-19T14:34:21.000Z 134 420.60000610352 2021-08-19T14:34:22.000Z 134 420.60000610352 2021-08-19T14:34:23.000Z 134 420.79998779297 2021-08-19T14:34:24.000Z 134 420.79998779297 2021-08-19T14:34:25.000Z 134 420.79998779297 2021-08-19T14:34:26.000Z 134 420.79998779297 2021-08-19T14:34:27.000Z 133 420.79998779297 2021-08-19T14:34:28.000Z 133 420.79998779297 2021-08-19T14:34:29.000Z 133 421 2021-08-19T14:34:30.000Z 133 421 2021-08-19T14:34:31.000Z 133 421 2021-08-19T14:34:32.000Z 133 421.20001220703 2021-08-19T14:34:33.000Z 133 421.20001220703 2021-08-19T14:34:34.000Z 134 421.20001220703 2021-08-19T14:34:35.000Z 133 421.20001220703 2021-08-19T14:34:36.000Z 133 421.20001220703 2021-08-19T14:34:37.000Z 133 421.39999389648 2021-08-19T14:34:38.000Z 132 421.60000610352 2021-08-19T14:34:39.000Z 132 421.60000610352 2021-08-19T14:34:40.000Z 132 421.79998779297 2021-08-19T14:34:41.000Z 133 421.79998779297 2021-08-19T14:34:42.000Z 133 422 2021-08-19T14:34:43.000Z 133 422 2021-08-19T14:34:44.000Z 133 422.20001220703 2021-08-19T14:34:45.000Z 133 422.39999389648 2021-08-19T14:34:46.000Z 133 422.60000610352 2021-08-19T14:34:47.000Z 132 422.60000610352 2021-08-19T14:34:48.000Z 132 422.60000610352 2021-08-19T14:34:49.000Z 131 422.60000610352 2021-08-19T14:34:50.000Z 130 422.79998779297 2021-08-19T14:34:51.000Z 128 422.79998779297 2021-08-19T14:34:52.000Z 130 422.79998779297 2021-08-19T14:34:53.000Z 131 422.79998779297 2021-08-19T14:34:54.000Z 132 422.79998779297 2021-08-19T14:34:55.000Z 133 422.79998779297 2021-08-19T14:34:56.000Z 133 422.79998779297 2021-08-19T14:34:57.000Z 133 423 2021-08-19T14:34:58.000Z 134 423 2021-08-19T14:34:59.000Z 133 423.20001220703 2021-08-19T14:35:00.000Z 132 423.20001220703 2021-08-19T14:35:01.000Z 131 423.39999389648 2021-08-19T14:35:02.000Z 130 423.39999389648 2021-08-19T14:35:03.000Z 130 423.60000610352 2021-08-19T14:35:04.000Z 129 423.79998779297 2021-08-19T14:35:05.000Z 130 424 2021-08-19T14:35:06.000Z 130 424 2021-08-19T14:35:07.000Z 130 424.20001220703 2021-08-19T14:35:08.000Z 130 424.20001220703 2021-08-19T14:35:09.000Z 130 424.39999389648 2021-08-19T14:35:10.000Z 130 424.39999389648 2021-08-19T14:35:11.000Z 131 424.60000610352 2021-08-19T14:35:12.000Z 131 424.60000610352 2021-08-19T14:35:13.000Z 131 424.79998779297 2021-08-19T14:35:14.000Z 131 424.79998779297 2021-08-19T14:35:15.000Z 131 424.79998779297 2021-08-19T14:35:16.000Z 131 424.79998779297 2021-08-19T14:35:17.000Z 131 424.79998779297 2021-08-19T14:35:18.000Z 131 425 2021-08-19T14:35:19.000Z 132 425.20001220703 2021-08-19T14:35:20.000Z 132 425.39999389648 2021-08-19T14:35:21.000Z 133 425.60000610352 2021-08-19T14:35:22.000Z 133 425.60000610352 2021-08-19T14:35:23.000Z 134 425.79998779297 2021-08-19T14:35:24.000Z 134 426 2021-08-19T14:35:25.000Z 133 426.20001220703 2021-08-19T14:35:26.000Z 133 426.39999389648 2021-08-19T14:35:27.000Z 134 426.60000610352 2021-08-19T14:35:28.000Z 134 426.60000610352 2021-08-19T14:35:29.000Z 134 426.60000610352 2021-08-19T14:35:30.000Z 134 426.60000610352 2021-08-19T14:35:31.000Z 134 426.79998779297 2021-08-19T14:35:32.000Z 133 427 2021-08-19T14:35:33.000Z 133 427 2021-08-19T14:35:34.000Z 133 427 2021-08-19T14:35:35.000Z 132 427.20001220703 2021-08-19T14:35:36.000Z 132 427.20001220703 2021-08-19T14:35:37.000Z 132 427.39999389648 2021-08-19T14:35:38.000Z 132 427.60000610352 2021-08-19T14:35:39.000Z 132 428 2021-08-19T14:35:40.000Z 131 428.20001220703 2021-08-19T14:35:41.000Z 131 428.20001220703 2021-08-19T14:35:42.000Z 131 428.39999389648 2021-08-19T14:35:43.000Z 131 428.39999389648 2021-08-19T14:35:44.000Z 131 428.39999389648 2021-08-19T14:35:45.000Z 131 428.60000610352 2021-08-19T14:35:46.000Z 131 428.60000610352 2021-08-19T14:35:47.000Z 131 428.79998779297 2021-08-19T14:35:48.000Z 131 428.79998779297 2021-08-19T14:35:49.000Z 130 428.79998779297 2021-08-19T14:35:50.000Z 130 428.79998779297 2021-08-19T14:35:51.000Z 130 429 2021-08-19T14:35:52.000Z 129 429.20001220703 2021-08-19T14:35:53.000Z 129 429.39999389648 2021-08-19T14:35:54.000Z 128 429.39999389648 2021-08-19T14:35:55.000Z 127 429.60000610352 2021-08-19T14:35:56.000Z 127 429.79998779297 2021-08-19T14:35:57.000Z 128 430 2021-08-19T14:35:58.000Z 129 430.20001220703 2021-08-19T14:35:59.000Z 129 430.39999389648 2021-08-19T14:36:00.000Z 129 430.60000610352 2021-08-19T14:36:01.000Z 129 430.60000610352 2021-08-19T14:36:02.000Z 130 430.79998779297 2021-08-19T14:36:03.000Z 130 430.79998779297 2021-08-19T14:36:04.000Z 130 431 2021-08-19T14:36:05.000Z 130 431 2021-08-19T14:36:06.000Z 130 431.20001220703 2021-08-19T14:36:07.000Z 130 431.20001220703 2021-08-19T14:36:08.000Z 130 431.20001220703 2021-08-19T14:36:09.000Z 131 431.39999389648 2021-08-19T14:36:10.000Z 131 431.39999389648 2021-08-19T14:36:11.000Z 131 431.60000610352 2021-08-19T14:36:12.000Z 131 431.60000610352 2021-08-19T14:36:13.000Z 132 431.60000610352 2021-08-19T14:36:14.000Z 132 431.60000610352 2021-08-19T14:36:15.000Z 132 431.79998779297 2021-08-19T14:36:16.000Z 132 431.79998779297 2021-08-19T14:36:17.000Z 132 432 2021-08-19T14:36:18.000Z 132 432.20001220703 2021-08-19T14:36:19.000Z 132 432.20001220703 2021-08-19T14:36:20.000Z 133 432.20001220703 2021-08-19T14:36:21.000Z 133 432.20001220703 2021-08-19T14:36:22.000Z 133 432.39999389648 2021-08-19T14:36:23.000Z 133 432.60000610352 2021-08-19T14:36:24.000Z 133 432.79998779297 2021-08-19T14:36:25.000Z 133 433 2021-08-19T14:36:26.000Z 133 433.20001220703 2021-08-19T14:36:27.000Z 133 433.39999389648 2021-08-19T14:36:28.000Z 133 433.39999389648 2021-08-19T14:36:29.000Z 133 433.39999389648 2021-08-19T14:36:30.000Z 134 433.39999389648 2021-08-19T14:36:31.000Z 134 433.39999389648 2021-08-19T14:36:32.000Z 134 433.60000610352 2021-08-19T14:36:33.000Z 134 433.79998779297 2021-08-19T14:36:34.000Z 134 433.79998779297 2021-08-19T14:36:35.000Z 134 434 2021-08-19T14:36:36.000Z 134 434.20001220703 2021-08-19T14:36:37.000Z 134 434.39999389648 2021-08-19T14:36:38.000Z 134 434.79998779297 2021-08-19T14:36:39.000Z 134 434.79998779297 2021-08-19T14:36:40.000Z 134 435 2021-08-19T14:36:41.000Z 134 435 2021-08-19T14:36:42.000Z 134 435.20001220703 2021-08-19T14:36:43.000Z 134 435.39999389648 2021-08-19T14:36:44.000Z 134 435.60000610352 2021-08-19T14:36:45.000Z 134 435.79998779297 2021-08-19T14:36:46.000Z 134 436 2021-08-19T14:36:47.000Z 134 436.20001220703 2021-08-19T14:36:48.000Z 134 436.20001220703 2021-08-19T14:36:49.000Z 134 436.39999389648 2021-08-19T14:36:50.000Z 134 436.60000610352 2021-08-19T14:36:51.000Z 134 436.79998779297 2021-08-19T14:36:52.000Z 134 437 2021-08-19T14:36:53.000Z 134 437.20001220703 2021-08-19T14:36:54.000Z 134 437.39999389648 2021-08-19T14:36:55.000Z 134 437.60000610352 2021-08-19T14:36:56.000Z 134 437.79998779297 2021-08-19T14:36:57.000Z 134 438 2021-08-19T14:36:58.000Z 134 438 2021-08-19T14:36:59.000Z 134 438.20001220703 2021-08-19T14:37:00.000Z 134 438.20001220703 2021-08-19T14:37:01.000Z 134 438.39999389648 2021-08-19T14:37:02.000Z 134 438.39999389648 2021-08-19T14:37:03.000Z 134 438.60000610352 2021-08-19T14:37:04.000Z 135 438.79998779297 2021-08-19T14:37:05.000Z 136 439 2021-08-19T14:37:06.000Z 136 439.20001220703 2021-08-19T14:37:07.000Z 136 439.39999389648 2021-08-19T14:37:08.000Z 136 439.60000610352 2021-08-19T14:37:09.000Z 137 439.79998779297 2021-08-19T14:37:10.000Z 137 440 2021-08-19T14:37:11.000Z 139 440 2021-08-19T14:37:12.000Z 139 440.20001220703 2021-08-19T14:37:13.000Z 139 440.39999389648 2021-08-19T14:37:14.000Z 139 440.60000610352 2021-08-19T14:37:15.000Z 138 440.60000610352 2021-08-19T14:37:16.000Z 139 440.60000610352 2021-08-19T14:37:17.000Z 139 440.60000610352 2021-08-19T14:37:18.000Z 139 440.79998779297 2021-08-19T14:37:19.000Z 139 441 2021-08-19T14:37:20.000Z 140 441.20001220703 2021-08-19T14:37:21.000Z 140 441.39999389648 2021-08-19T14:37:22.000Z 140 441.60000610352 2021-08-19T14:37:23.000Z 140 441.79998779297 2021-08-19T14:37:24.000Z 140 442 2021-08-19T14:37:25.000Z 139 442 2021-08-19T14:37:26.000Z 139 442.20001220703 2021-08-19T14:37:27.000Z 139 442.20001220703 2021-08-19T14:37:28.000Z 139 442.39999389648 2021-08-19T14:37:29.000Z 139 442.60000610352 2021-08-19T14:37:30.000Z 138 442.79998779297 2021-08-19T14:37:31.000Z 138 443 2021-08-19T14:37:32.000Z 138 443 2021-08-19T14:37:33.000Z 138 443.20001220703 2021-08-19T14:37:34.000Z 137 443.39999389648 2021-08-19T14:37:35.000Z 137 443.39999389648 2021-08-19T14:37:36.000Z 136 443.60000610352 2021-08-19T14:37:37.000Z 136 443.79998779297 2021-08-19T14:37:38.000Z 135 444 2021-08-19T14:37:39.000Z 135 444.20001220703 2021-08-19T14:37:40.000Z 135 444.39999389648 2021-08-19T14:37:41.000Z 135 444.39999389648 2021-08-19T14:37:42.000Z 135 444.60000610352 2021-08-19T14:37:43.000Z 135 444.60000610352 2021-08-19T14:37:44.000Z 135 444.79998779297 2021-08-19T14:37:45.000Z 135 445 2021-08-19T14:37:46.000Z 135 445.20001220703 2021-08-19T14:37:47.000Z 134 445.20001220703 2021-08-19T14:37:48.000Z 134 445.39999389648 2021-08-19T14:37:49.000Z 134 445.60000610352 2021-08-19T14:37:50.000Z 134 445.79998779297 2021-08-19T14:37:51.000Z 134 446 2021-08-19T14:37:52.000Z 134 446 2021-08-19T14:37:53.000Z 134 446.20001220703 2021-08-19T14:37:54.000Z 134 446.20001220703 2021-08-19T14:37:55.000Z 134 446.39999389648 2021-08-19T14:37:56.000Z 134 446.60000610352 2021-08-19T14:37:57.000Z 134 446.79998779297 2021-08-19T14:37:58.000Z 134 447 2021-08-19T14:37:59.000Z 134 447 2021-08-19T14:38:00.000Z 133 447.20001220703 2021-08-19T14:38:01.000Z 134 447.39999389648 2021-08-19T14:38:02.000Z 134 447.39999389648 2021-08-19T14:38:03.000Z 134 447.60000610352 2021-08-19T14:38:04.000Z 134 447.60000610352 2021-08-19T14:38:05.000Z 134 448 2021-08-19T14:38:06.000Z 134 448.20001220703 2021-08-19T14:38:07.000Z 134 448.20001220703 2021-08-19T14:38:08.000Z 134 448.60000610352 2021-08-19T14:38:09.000Z 134 448.60000610352 2021-08-19T14:38:10.000Z 134 448.79998779297 2021-08-19T14:38:11.000Z 134 448.79998779297 2021-08-19T14:38:12.000Z 134 449 2021-08-19T14:38:13.000Z 134 449.20001220703 2021-08-19T14:38:14.000Z 134 449.20001220703 2021-08-19T14:38:15.000Z 134 449.20001220703 2021-08-19T14:38:16.000Z 134 449.39999389648 2021-08-19T14:38:17.000Z 134 449.60000610352 2021-08-19T14:38:18.000Z 134 449.79998779297 2021-08-19T14:38:19.000Z 134 450 2021-08-19T14:38:20.000Z 134 450.20001220703 2021-08-19T14:38:21.000Z 134 450.39999389648 2021-08-19T14:38:22.000Z 135 450.60000610352 2021-08-19T14:38:23.000Z 135 450.60000610352 2021-08-19T14:38:24.000Z 135 450.79998779297 2021-08-19T14:38:25.000Z 135 451 2021-08-19T14:38:26.000Z 135 451.20001220703 2021-08-19T14:38:27.000Z 136 451.20001220703 2021-08-19T14:38:28.000Z 136 451.39999389648 2021-08-19T14:38:29.000Z 136 451.60000610352 2021-08-19T14:38:30.000Z 136 451.79998779297 2021-08-19T14:38:31.000Z 136 452 2021-08-19T14:38:32.000Z 136 452 2021-08-19T14:38:33.000Z 136 452.20001220703 2021-08-19T14:38:34.000Z 136 452.39999389648 2021-08-19T14:38:35.000Z 136 452.39999389648 2021-08-19T14:38:36.000Z 135 452.60000610352 2021-08-19T14:38:37.000Z 135 452.79998779297 2021-08-19T14:38:38.000Z 135 453 2021-08-19T14:38:39.000Z 135 453 2021-08-19T14:38:40.000Z 134 453.20001220703 2021-08-19T14:38:41.000Z 134 453.39999389648 2021-08-19T14:38:42.000Z 134 453.39999389648 2021-08-19T14:38:43.000Z 134 453.60000610352 2021-08-19T14:38:44.000Z 134 453.79998779297 2021-08-19T14:38:45.000Z 134 453.79998779297 2021-08-19T14:38:46.000Z 134 454 2021-08-19T14:38:47.000Z 134 454 2021-08-19T14:38:48.000Z 133 454.20001220703 2021-08-19T14:38:49.000Z 133 454.39999389648 2021-08-19T14:38:50.000Z 133 454.39999389648 2021-08-19T14:38:51.000Z 133 454.60000610352 2021-08-19T14:38:52.000Z 134 454.79998779297 2021-08-19T14:38:53.000Z 134 455 2021-08-19T14:38:54.000Z 134 455.20001220703 2021-08-19T14:38:55.000Z 134 455.39999389648 2021-08-19T14:38:56.000Z 134 455.60000610352 2021-08-19T14:38:57.000Z 134 455.60000610352 2021-08-19T14:38:58.000Z 134 455.79998779297 2021-08-19T14:38:59.000Z 134 456 2021-08-19T14:39:00.000Z 134 456 2021-08-19T14:39:01.000Z 134 456.20001220703 2021-08-19T14:39:02.000Z 134 456.39999389648 2021-08-19T14:39:03.000Z 134 456.60000610352 2021-08-19T14:39:04.000Z 134 456.60000610352 2021-08-19T14:39:05.000Z 134 457 2021-08-19T14:39:06.000Z 134 457.20001220703 2021-08-19T14:39:07.000Z 134 457.20001220703 2021-08-19T14:39:08.000Z 134 457.39999389648 2021-08-19T14:39:09.000Z 134 457.60000610352 2021-08-19T14:39:10.000Z 134 457.60000610352 2021-08-19T14:39:11.000Z 134 458 2021-08-19T14:39:12.000Z 134 458.20001220703 2021-08-19T14:39:13.000Z 134 458.20001220703 2021-08-19T14:39:14.000Z 134 458.60000610352 2021-08-19T14:39:15.000Z 134 458.60000610352 2021-08-19T14:39:16.000Z 134 458.79998779297 2021-08-19T14:39:17.000Z 134 459 2021-08-19T14:39:18.000Z 134 459.39999389648 2021-08-19T14:39:19.000Z 134 459.39999389648 2021-08-19T14:39:20.000Z 134 459.60000610352 2021-08-19T14:39:21.000Z 134 459.79998779297 2021-08-19T14:39:22.000Z 134 460.20001220703 2021-08-19T14:39:23.000Z 134 460.39999389648 2021-08-19T14:39:24.000Z 134 460.60000610352 2021-08-19T14:39:25.000Z 134 460.79998779297 2021-08-19T14:39:26.000Z 135 460.79998779297 2021-08-19T14:39:27.000Z 135 461 2021-08-19T14:39:28.000Z 135 461.39999389648 2021-08-19T14:39:29.000Z 135 461.60000610352 2021-08-19T14:39:30.000Z 135 461.79998779297 2021-08-19T14:39:31.000Z 136 462.20001220703 2021-08-19T14:39:32.000Z 136 462.39999389648 2021-08-19T14:39:33.000Z 137 462.60000610352 2021-08-19T14:39:34.000Z 137 462.79998779297 2021-08-19T14:39:35.000Z 138 463.20001220703 2021-08-19T14:39:36.000Z 139 463.39999389648 2021-08-19T14:39:37.000Z 138 463.60000610352 2021-08-19T14:39:38.000Z 138 463.79998779297 2021-08-19T14:39:39.000Z 138 464 2021-08-19T14:39:40.000Z 138 464.39999389648 2021-08-19T14:39:41.000Z 137 464.60000610352 2021-08-19T14:39:42.000Z 138 464.79998779297 2021-08-19T14:39:43.000Z 139 465 2021-08-19T14:39:44.000Z 140 465.39999389648 2021-08-19T14:39:45.000Z 139 465.60000610352 2021-08-19T14:39:46.000Z 139 465.79998779297 2021-08-19T14:39:47.000Z 137 465.79998779297 2021-08-19T14:39:48.000Z 138 466 2021-08-19T14:39:49.000Z 138 466.20001220703 2021-08-19T14:39:50.000Z 139 466.39999389648 2021-08-19T14:39:51.000Z 140 466.60000610352 2021-08-19T14:39:52.000Z 140 466.79998779297 2021-08-19T14:39:53.000Z 141 466.79998779297 2021-08-19T14:39:54.000Z 141 467 2021-08-19T14:39:55.000Z 141 467.20001220703 2021-08-19T14:39:56.000Z 141 467.39999389648 2021-08-19T14:39:57.000Z 142 467.60000610352 2021-08-19T14:39:58.000Z 142 467.79998779297 2021-08-19T14:39:59.000Z 142 468 2021-08-19T14:40:00.000Z 142 468 2021-08-19T14:40:01.000Z 142 468.20001220703 2021-08-19T14:40:02.000Z 142 468.39999389648 2021-08-19T14:40:03.000Z 142 468.60000610352 2021-08-19T14:40:04.000Z 142 468.79998779297 2021-08-19T14:40:05.000Z 142 469 2021-08-19T14:40:06.000Z 142 469.20001220703 2021-08-19T14:40:07.000Z 142 469.20001220703 2021-08-19T14:40:08.000Z 142 469.39999389648 2021-08-19T14:40:09.000Z 142 469.60000610352 2021-08-19T14:40:10.000Z 143 469.79998779297 2021-08-19T14:40:11.000Z 143 470 2021-08-19T14:40:12.000Z 143 470.20001220703 2021-08-19T14:40:13.000Z 143 470.39999389648 2021-08-19T14:40:14.000Z 143 470.39999389648 2021-08-19T14:40:15.000Z 143 470.79998779297 2021-08-19T14:40:16.000Z 142 471 2021-08-19T14:40:17.000Z 143 471 2021-08-19T14:40:18.000Z 142 471.20001220703 2021-08-19T14:40:19.000Z 142 471.39999389648 2021-08-19T14:40:20.000Z 142 471.60000610352 2021-08-19T14:40:21.000Z 142 471.79998779297 2021-08-19T14:40:22.000Z 142 472 2021-08-19T14:40:23.000Z 142 472.20001220703 2021-08-19T14:40:24.000Z 142 472.39999389648 2021-08-19T14:40:25.000Z 142 472.60000610352 2021-08-19T14:40:26.000Z 142 472.60000610352 2021-08-19T14:40:27.000Z 143 472.79998779297 2021-08-19T14:40:28.000Z 143 473 2021-08-19T14:40:29.000Z 142 473.20001220703 2021-08-19T14:40:30.000Z 142 473.39999389648 2021-08-19T14:40:31.000Z 142 473.60000610352 2021-08-19T14:40:32.000Z 142 473.79998779297 2021-08-19T14:40:33.000Z 142 473.79998779297 2021-08-19T14:40:34.000Z 142 474 2021-08-19T14:40:35.000Z 142 474 2021-08-19T14:40:36.000Z 141 474.20001220703 2021-08-19T14:40:37.000Z 141 474.20001220703 2021-08-19T14:40:38.000Z 141 474.20001220703 2021-08-19T14:40:39.000Z 140 474.39999389648 2021-08-19T14:40:40.000Z 140 474.39999389648 2021-08-19T14:40:41.000Z 139 474.39999389648 2021-08-19T14:40:42.000Z 139 474.39999389648 2021-08-19T14:40:43.000Z 139 474.39999389648 2021-08-19T14:40:44.000Z 138 474.60000610352 2021-08-19T14:40:45.000Z 137 474.60000610352 2021-08-19T14:40:46.000Z 137 474.60000610352 2021-08-19T14:40:47.000Z 136 474.79998779297 2021-08-19T14:40:48.000Z 135 474.79998779297 2021-08-19T14:40:49.000Z 135 474.79998779297 2021-08-19T14:40:50.000Z 135 475 2021-08-19T14:40:51.000Z 134 475 2021-08-19T14:40:52.000Z 133 475 2021-08-19T14:40:53.000Z 131 475 2021-08-19T14:40:54.000Z 131 475 2021-08-19T14:40:55.000Z 130 475 2021-08-19T14:40:56.000Z 129 474.79998779297 2021-08-19T14:40:57.000Z 128 474.79998779297 2021-08-19T14:40:58.000Z 127 474.79998779297 2021-08-19T14:40:59.000Z 126 474.60000610352 2021-08-19T14:41:00.000Z 127 474.60000610352 2021-08-19T14:41:01.000Z 127 474.60000610352 2021-08-19T14:41:02.000Z 127 474.60000610352 2021-08-19T14:41:03.000Z 126 474.39999389648 2021-08-19T14:41:04.000Z 126 474.39999389648 2021-08-19T14:41:05.000Z 125 474.60000610352 2021-08-19T14:41:06.000Z 125 474.60000610352 2021-08-19T14:41:07.000Z 125 474.60000610352 2021-08-19T14:41:08.000Z 125 474.60000610352 2021-08-19T14:41:09.000Z 125 474.79998779297 2021-08-19T14:41:10.000Z 125 474.79998779297 2021-08-19T14:41:11.000Z 125 474.79998779297 2021-08-19T14:41:12.000Z 124 474.79998779297 2021-08-19T14:41:13.000Z 124 475.20001220703 2021-08-19T14:41:14.000Z 124 475.39999389648 2021-08-19T14:41:15.000Z 124 475.60000610352 2021-08-19T14:41:16.000Z 124 476 2021-08-19T14:41:17.000Z 124 476.20001220703 2021-08-19T14:41:18.000Z 124 476.39999389648 2021-08-19T14:41:19.000Z 124 476.60000610352 2021-08-19T14:41:20.000Z 125 476.79998779297 2021-08-19T14:41:21.000Z 125 477 2021-08-19T14:41:22.000Z 124 477.20001220703 2021-08-19T14:41:23.000Z 125 477.20001220703 2021-08-19T14:41:24.000Z 125 477.39999389648 2021-08-19T14:41:25.000Z 125 477.60000610352 2021-08-19T14:41:26.000Z 125 477.60000610352 2021-08-19T14:41:27.000Z 126 477.79998779297 2021-08-19T14:41:28.000Z 126 478 2021-08-19T14:41:29.000Z 126 478.20001220703 2021-08-19T14:41:30.000Z 126 478.39999389648 2021-08-19T14:41:31.000Z 127 478.60000610352 2021-08-19T14:41:32.000Z 126 478.60000610352 2021-08-19T14:41:33.000Z 127 478.79998779297 2021-08-19T14:41:34.000Z 126 479 2021-08-19T14:41:35.000Z 127 479 2021-08-19T14:41:36.000Z 127 479.20001220703 2021-08-19T14:41:37.000Z 127 479.60000610352 2021-08-19T14:41:38.000Z 127 479.79998779297 2021-08-19T14:41:39.000Z 127 479.79998779297 2021-08-19T14:41:40.000Z 129 480 2021-08-19T14:41:41.000Z 129 480.20001220703 2021-08-19T14:41:42.000Z 130 480.39999389648 2021-08-19T14:41:43.000Z 130 480.39999389648 2021-08-19T14:41:44.000Z 129 480.79998779297 2021-08-19T14:41:45.000Z 129 481 2021-08-19T14:41:46.000Z 129 481.20001220703 2021-08-19T14:41:47.000Z 129 481.20001220703 2021-08-19T14:41:48.000Z 129 481.39999389648 2021-08-19T14:41:49.000Z 130 481.60000610352 2021-08-19T14:41:50.000Z 131 481.79998779297 2021-08-19T14:41:51.000Z 132 481.79998779297 2021-08-19T14:41:52.000Z 132 482 2021-08-19T14:41:53.000Z 133 482 2021-08-19T14:41:54.000Z 133 482.20001220703 2021-08-19T14:41:55.000Z 134 482.39999389648 2021-08-19T14:41:56.000Z 134 482.39999389648 2021-08-19T14:41:57.000Z 134 482.79998779297 2021-08-19T14:41:58.000Z 134 483 2021-08-19T14:41:59.000Z 134 483 2021-08-19T14:42:00.000Z 134 483.20001220703 2021-08-19T14:42:01.000Z 135 483.20001220703 2021-08-19T14:42:02.000Z 135 483.39999389648 2021-08-19T14:42:03.000Z 135 483.60000610352 2021-08-19T14:42:04.000Z 135 483.60000610352 2021-08-19T14:42:05.000Z 135 483.79998779297 2021-08-19T14:42:06.000Z 135 484 2021-08-19T14:42:07.000Z 135 484 2021-08-19T14:42:08.000Z 135 484.20001220703 2021-08-19T14:42:09.000Z 135 484.20001220703 2021-08-19T14:42:10.000Z 134 484.39999389648 2021-08-19T14:42:11.000Z 134 484.39999389648 2021-08-19T14:42:12.000Z 134 484.60000610352 2021-08-19T14:42:13.000Z 134 484.79998779297 2021-08-19T14:42:14.000Z 134 484.79998779297 2021-08-19T14:42:15.000Z 134 485 2021-08-19T14:42:16.000Z 133 485.20001220703 2021-08-19T14:42:17.000Z 133 485.39999389648 2021-08-19T14:42:18.000Z 133 485.60000610352 2021-08-19T14:42:19.000Z 133 485.60000610352 2021-08-19T14:42:20.000Z 134 485.79998779297 2021-08-19T14:42:21.000Z 134 486.20001220703 2021-08-19T14:42:22.000Z 134 486.39999389648 2021-08-19T14:42:23.000Z 135 486.39999389648 2021-08-19T14:42:24.000Z 136 486.60000610352 2021-08-19T14:42:25.000Z 137 486.79998779297 2021-08-19T14:42:26.000Z 138 487 2021-08-19T14:42:27.000Z 138 487.20001220703 2021-08-19T14:42:28.000Z 139 487.20001220703 2021-08-19T14:42:29.000Z 138 487.39999389648 2021-08-19T14:42:30.000Z 136 487.60000610352 2021-08-19T14:42:31.000Z 135 487.60000610352 2021-08-19T14:42:32.000Z 133 487.79998779297 2021-08-19T14:42:33.000Z 133 488 2021-08-19T14:42:34.000Z 134 488 2021-08-19T14:42:35.000Z 133 488.20001220703 2021-08-19T14:42:36.000Z 133 488.39999389648 2021-08-19T14:42:37.000Z 134 488.39999389648 2021-08-19T14:42:38.000Z 134 488.60000610352 2021-08-19T14:42:39.000Z 134 488.60000610352 2021-08-19T14:42:40.000Z 134 489 2021-08-19T14:42:41.000Z 134 489.20001220703 2021-08-19T14:42:42.000Z 134 489.20001220703 2021-08-19T14:42:43.000Z 134 489.39999389648 2021-08-19T14:42:44.000Z 134 489.60000610352 2021-08-19T14:42:45.000Z 134 489.79998779297 2021-08-19T14:42:46.000Z 135 489.79998779297 2021-08-19T14:42:47.000Z 135 490 2021-08-19T14:42:48.000Z 135 490 2021-08-19T14:42:49.000Z 135 490.20001220703 2021-08-19T14:42:50.000Z 134 490.20001220703 2021-08-19T14:42:51.000Z 134 490.39999389648 2021-08-19T14:42:52.000Z 135 490.60000610352 2021-08-19T14:42:53.000Z 135 490.79998779297 2021-08-19T14:42:54.000Z 135 491 2021-08-19T14:42:55.000Z 135 491.20001220703 2021-08-19T14:42:56.000Z 135 491.20001220703 2021-08-19T14:42:57.000Z 135 491.39999389648 2021-08-19T14:42:58.000Z 134 491.60000610352 2021-08-19T14:42:59.000Z 134 491.79998779297 2021-08-19T14:43:00.000Z 134 492 2021-08-19T14:43:01.000Z 134 492 2021-08-19T14:43:02.000Z 134 492.20001220703 2021-08-19T14:43:03.000Z 134 492.39999389648 2021-08-19T14:43:04.000Z 134 492.39999389648 2021-08-19T14:43:05.000Z 134 492.60000610352 2021-08-19T14:43:06.000Z 135 492.79998779297 2021-08-19T14:43:07.000Z 134 492.79998779297 2021-08-19T14:43:08.000Z 135 493 2021-08-19T14:43:09.000Z 135 493.20001220703 2021-08-19T14:43:10.000Z 135 493.39999389648 2021-08-19T14:43:11.000Z 135 493.60000610352 2021-08-19T14:43:12.000Z 135 493.79998779297 2021-08-19T14:43:13.000Z 136 493.79998779297 2021-08-19T14:43:14.000Z 136 493.79998779297 2021-08-19T14:43:15.000Z 136 493.79998779297 2021-08-19T14:43:16.000Z 137 494.20001220703 2021-08-19T14:43:17.000Z 137 494.39999389648 2021-08-19T14:43:18.000Z 137 494.39999389648 2021-08-19T14:43:19.000Z 137 494.60000610352 2021-08-19T14:43:20.000Z 137 494.79998779297 2021-08-19T14:43:21.000Z 137 494.79998779297 2021-08-19T14:43:22.000Z 137 495 2021-08-19T14:43:23.000Z 137 495.20001220703 2021-08-19T14:43:24.000Z 137 495.39999389648 2021-08-19T14:43:25.000Z 137 495.60000610352 2021-08-19T14:43:26.000Z 137 495.79998779297 2021-08-19T14:43:27.000Z 137 495.79998779297 2021-08-19T14:43:28.000Z 137 496 2021-08-19T14:43:29.000Z 137 496.20001220703 2021-08-19T14:43:30.000Z 137 496.39999389648 2021-08-19T14:43:31.000Z 137 496.39999389648 2021-08-19T14:43:32.000Z 137 496.60000610352 2021-08-19T14:43:33.000Z 137 496.60000610352 2021-08-19T14:43:34.000Z 136 496.79998779297 2021-08-19T14:43:35.000Z 136 497 2021-08-19T14:43:36.000Z 136 497.20001220703 2021-08-19T14:43:37.000Z 135 497.39999389648 2021-08-19T14:43:38.000Z 135 497.60000610352 2021-08-19T14:43:39.000Z 135 497.79998779297 2021-08-19T14:43:40.000Z 134 498 2021-08-19T14:43:41.000Z 134 498 2021-08-19T14:43:42.000Z 134 498.20001220703 2021-08-19T14:43:43.000Z 134 498.20001220703 2021-08-19T14:43:44.000Z 134 498.39999389648 2021-08-19T14:43:45.000Z 133 498.60000610352 2021-08-19T14:43:46.000Z 133 498.60000610352 2021-08-19T14:43:47.000Z 133 498.79998779297 2021-08-19T14:43:48.000Z 133 498.79998779297 2021-08-19T14:43:49.000Z 133 498.79998779297 2021-08-19T14:43:50.000Z 133 499 2021-08-19T14:43:51.000Z 133 499.20001220703 2021-08-19T14:43:52.000Z 134 499.39999389648 2021-08-19T14:43:53.000Z 134 499.60000610352 2021-08-19T14:43:54.000Z 134 499.60000610352 2021-08-19T14:43:55.000Z 134 499.79998779297 2021-08-19T14:43:56.000Z 134 500.20001220703 2021-08-19T14:43:57.000Z 134 500.39999389648 2021-08-19T14:43:58.000Z 134 500.39999389648 2021-08-19T14:43:59.000Z 134 500.60000610352 2021-08-19T14:44:00.000Z 134 500.60000610352 2021-08-19T14:44:01.000Z 134 500.79998779297 2021-08-19T14:44:02.000Z 134 501 2021-08-19T14:44:03.000Z 134 501 2021-08-19T14:44:04.000Z 134 501.20001220703 2021-08-19T14:44:05.000Z 134 501.20001220703 2021-08-19T14:44:06.000Z 134 501.39999389648 2021-08-19T14:44:07.000Z 134 501.39999389648 2021-08-19T14:44:08.000Z 134 501.60000610352 2021-08-19T14:44:09.000Z 134 501.79998779297 2021-08-19T14:44:10.000Z 134 501.79998779297 2021-08-19T14:44:11.000Z 134 502 2021-08-19T14:44:12.000Z 134 502.20001220703 2021-08-19T14:44:13.000Z 134 502.39999389648 2021-08-19T14:44:14.000Z 133 502.60000610352 2021-08-19T14:44:15.000Z 133 502.79998779297 2021-08-19T14:44:16.000Z 133 502.79998779297 2021-08-19T14:44:17.000Z 133 503 2021-08-19T14:44:18.000Z 133 503.39999389648 2021-08-19T14:44:19.000Z 133 503.39999389648 2021-08-19T14:44:20.000Z 133 503.60000610352 2021-08-19T14:44:21.000Z 134 503.60000610352 2021-08-19T14:44:22.000Z 134 503.79998779297 2021-08-19T14:44:23.000Z 134 503.79998779297 2021-08-19T14:44:24.000Z 134 504 2021-08-19T14:44:25.000Z 134 504.20001220703 2021-08-19T14:44:26.000Z 134 504.20001220703 2021-08-19T14:44:27.000Z 134 504.20001220703 2021-08-19T14:44:28.000Z 134 504.39999389648 2021-08-19T14:44:29.000Z 134 504.60000610352 2021-08-19T14:44:30.000Z 134 505 2021-08-19T14:44:31.000Z 134 505.39999389648 2021-08-19T14:44:32.000Z 134 505.60000610352 2021-08-19T14:44:33.000Z 134 505.60000610352 2021-08-19T14:44:34.000Z 134 505.79998779297 2021-08-19T14:44:35.000Z 134 505.79998779297 2021-08-19T14:44:36.000Z 134 505.79998779297 2021-08-19T14:44:37.000Z 134 506 2021-08-19T14:44:38.000Z 134 506 2021-08-19T14:44:39.000Z 134 506 2021-08-19T14:44:40.000Z 134 506 2021-08-19T14:44:41.000Z 134 506.39999389648 2021-08-19T14:44:42.000Z 134 506.39999389648 2021-08-19T14:44:43.000Z 134 506.60000610352 2021-08-19T14:44:44.000Z 134 506.60000610352 2021-08-19T14:44:45.000Z 134 506.60000610352 2021-08-19T14:44:46.000Z 134 506.79998779297 2021-08-19T14:44:47.000Z 134 506.79998779297 2021-08-19T14:44:48.000Z 134 507 2021-08-19T14:44:49.000Z 134 507.20001220703 2021-08-19T14:44:50.000Z 134 507.39999389648 2021-08-19T14:44:51.000Z 134 507.39999389648 2021-08-19T14:44:52.000Z 134 507.60000610352 2021-08-19T14:44:53.000Z 134 507.79998779297 2021-08-19T14:44:54.000Z 134 508 2021-08-19T14:44:55.000Z 134 508.20001220703 2021-08-19T14:44:56.000Z 134 508.20001220703 2021-08-19T14:44:57.000Z 134 508.60000610352 2021-08-19T14:44:58.000Z 134 508.60000610352 2021-08-19T14:44:59.000Z 134 508.79998779297 2021-08-19T14:45:00.000Z 134 509 2021-08-19T14:45:01.000Z 134 509.20001220703 2021-08-19T14:45:02.000Z 133 509.39999389648 2021-08-19T14:45:03.000Z 133 509.60000610352 2021-08-19T14:45:04.000Z 132 509.60000610352 2021-08-19T14:45:05.000Z 132 509.79998779297 2021-08-19T14:45:06.000Z 131 509.79998779297 2021-08-19T14:45:07.000Z 131 510 2021-08-19T14:45:08.000Z 131 510.20001220703 2021-08-19T14:45:09.000Z 132 510.39999389648 2021-08-19T14:45:10.000Z 131 510.39999389648 2021-08-19T14:45:11.000Z 132 510.60000610352 2021-08-19T14:45:12.000Z 132 510.79998779297 2021-08-19T14:45:13.000Z 132 511 2021-08-19T14:45:14.000Z 132 511.20001220703 2021-08-19T14:45:15.000Z 132 511.39999389648 2021-08-19T14:45:16.000Z 132 511.60000610352 2021-08-19T14:45:17.000Z 131 511.60000610352 2021-08-19T14:45:18.000Z 131 511.79998779297 2021-08-19T14:45:19.000Z 132 512.20001220703 2021-08-19T14:45:20.000Z 132 512.40002441406 2021-08-19T14:45:21.000Z 132 512.59997558594 2021-08-19T14:45:22.000Z 132 512.79998779297 2021-08-19T14:45:23.000Z 132 513.20001220703 2021-08-19T14:45:24.000Z 132 513.40002441406 2021-08-19T14:45:25.000Z 133 513.40002441406 2021-08-19T14:45:26.000Z 133 513.59997558594 2021-08-19T14:45:27.000Z 133 513.59997558594 2021-08-19T14:45:28.000Z 133 513.59997558594 2021-08-19T14:45:29.000Z 134 513.59997558594 2021-08-19T14:45:30.000Z 134 513.79998779297 2021-08-19T14:45:31.000Z 134 513.79998779297 2021-08-19T14:45:32.000Z 134 513.79998779297 2021-08-19T14:45:33.000Z 134 513.79998779297 2021-08-19T14:45:34.000Z 134 514 2021-08-19T14:45:35.000Z 134 514.20001220703 2021-08-19T14:45:36.000Z 134 514.20001220703 2021-08-19T14:45:37.000Z 133 514.20001220703 2021-08-19T14:45:38.000Z 133 514.40002441406 2021-08-19T14:45:39.000Z 133 514.59997558594 2021-08-19T14:45:40.000Z 133 514.79998779297 2021-08-19T14:45:41.000Z 133 514.79998779297 2021-08-19T14:45:42.000Z 134 515 2021-08-19T14:45:43.000Z 134 515.20001220703 2021-08-19T14:45:44.000Z 134 515.40002441406 2021-08-19T14:45:45.000Z 134 515.59997558594 2021-08-19T14:45:46.000Z 134 515.59997558594 2021-08-19T14:45:47.000Z 134 515.59997558594 2021-08-19T14:45:48.000Z 134 515.79998779297 2021-08-19T14:45:49.000Z 134 516.20001220703 2021-08-19T14:45:50.000Z 134 516.40002441406 2021-08-19T14:45:51.000Z 134 516.40002441406 2021-08-19T14:45:52.000Z 134 516.59997558594 2021-08-19T14:45:53.000Z 134 516.59997558594 2021-08-19T14:45:54.000Z 134 516.59997558594 2021-08-19T14:45:55.000Z 134 516.79998779297 2021-08-19T14:45:56.000Z 134 517 2021-08-19T14:45:57.000Z 134 517 2021-08-19T14:45:58.000Z 134 517.20001220703 2021-08-19T14:45:59.000Z 134 517.40002441406 2021-08-19T14:46:00.000Z 134 517.79998779297 2021-08-19T14:46:01.000Z 134 518 2021-08-19T14:46:02.000Z 134 518 2021-08-19T14:46:03.000Z 134 518.20001220703 2021-08-19T14:46:04.000Z 134 518.40002441406 2021-08-19T14:46:05.000Z 134 518.59997558594 2021-08-19T14:46:06.000Z 133 518.59997558594 2021-08-19T14:46:07.000Z 133 518.79998779297 2021-08-19T14:46:08.000Z 133 519 2021-08-19T14:46:09.000Z 133 519 2021-08-19T14:46:10.000Z 133 519.20001220703 2021-08-19T14:46:11.000Z 133 519.40002441406 2021-08-19T14:46:12.000Z 133 519.59997558594 2021-08-19T14:46:13.000Z 132 519.79998779297 2021-08-19T14:46:14.000Z 133 520 2021-08-19T14:46:15.000Z 133 520.20001220703 2021-08-19T14:46:16.000Z 133 520.40002441406 2021-08-19T14:46:17.000Z 133 520.59997558594 2021-08-19T14:46:18.000Z 133 520.79998779297 2021-08-19T14:46:19.000Z 133 520.79998779297 2021-08-19T14:46:20.000Z 133 521 2021-08-19T14:46:21.000Z 133 521.20001220703 2021-08-19T14:46:22.000Z 131 521.20001220703 2021-08-19T14:46:23.000Z 132 521.40002441406 2021-08-19T14:46:24.000Z 131 521.59997558594 2021-08-19T14:46:25.000Z 131 521.59997558594 2021-08-19T14:46:26.000Z 131 521.59997558594 2021-08-19T14:46:27.000Z 131 521.79998779297 2021-08-19T14:46:28.000Z 130 521.79998779297 2021-08-19T14:46:29.000Z 131 521.79998779297 2021-08-19T14:46:30.000Z 130 522 2021-08-19T14:46:31.000Z 128 522 2021-08-19T14:46:32.000Z 127 522.20001220703 2021-08-19T14:46:33.000Z 128 522.20001220703 2021-08-19T14:46:34.000Z 128 522.40002441406 2021-08-19T14:46:35.000Z 128 522.59997558594 2021-08-19T14:46:36.000Z 128 522.79998779297 2021-08-19T14:46:37.000Z 128 522.79998779297 2021-08-19T14:46:38.000Z 128 522.79998779297 2021-08-19T14:46:39.000Z 129 523 2021-08-19T14:46:40.000Z 129 523 2021-08-19T14:46:41.000Z 129 523.20001220703 2021-08-19T14:46:42.000Z 130 523.40002441406 2021-08-19T14:46:43.000Z 130 523.59997558594 2021-08-19T14:46:44.000Z 130 523.79998779297 2021-08-19T14:46:45.000Z 130 524.20001220703 2021-08-19T14:46:46.000Z 130 524.40002441406 2021-08-19T14:46:47.000Z 131 524.59997558594 2021-08-19T14:46:48.000Z 132 524.59997558594 2021-08-19T14:46:49.000Z 132 525 2021-08-19T14:46:50.000Z 132 525 2021-08-19T14:46:51.000Z 133 525.20001220703 2021-08-19T14:46:52.000Z 133 525.20001220703 2021-08-19T14:46:53.000Z 134 525.20001220703 2021-08-19T14:46:54.000Z 134 525.40002441406 2021-08-19T14:46:55.000Z 134 525.40002441406 2021-08-19T14:46:56.000Z 133 525.59997558594 2021-08-19T14:46:57.000Z 133 525.59997558594 2021-08-19T14:46:58.000Z 133 525.79998779297 2021-08-19T14:46:59.000Z 133 525.79998779297 2021-08-19T14:47:00.000Z 134 526.20001220703 2021-08-19T14:47:01.000Z 134 526.20001220703 2021-08-19T14:47:02.000Z 134 526.59997558594 2021-08-19T14:47:03.000Z 134 526.79998779297 2021-08-19T14:47:04.000Z 133 527 2021-08-19T14:47:05.000Z 133 527 2021-08-19T14:47:06.000Z 133 527.20001220703 2021-08-19T14:47:07.000Z 134 527.20001220703 2021-08-19T14:47:08.000Z 134 527.40002441406 2021-08-19T14:47:09.000Z 134 527.59997558594 2021-08-19T14:47:10.000Z 134 527.79998779297 2021-08-19T14:47:11.000Z 134 528 2021-08-19T14:47:12.000Z 134 528.20001220703 2021-08-19T14:47:13.000Z 134 528.20001220703 2021-08-19T14:47:14.000Z 135 528.40002441406 2021-08-19T14:47:15.000Z 135 528.59997558594 2021-08-19T14:47:16.000Z 135 528.59997558594 2021-08-19T14:47:17.000Z 135 528.79998779297 2021-08-19T14:47:18.000Z 135 529 2021-08-19T14:47:19.000Z 136 529 2021-08-19T14:47:20.000Z 136 529.20001220703 2021-08-19T14:47:21.000Z 136 529.40002441406 2021-08-19T14:47:22.000Z 136 529.79998779297 2021-08-19T14:47:23.000Z 136 529.79998779297 2021-08-19T14:47:24.000Z 135 530 2021-08-19T14:47:25.000Z 136 530.20001220703 2021-08-19T14:47:26.000Z 136 530.40002441406 2021-08-19T14:47:27.000Z 136 530.59997558594 2021-08-19T14:47:28.000Z 136 530.59997558594 2021-08-19T14:47:29.000Z 136 530.79998779297 2021-08-19T14:47:30.000Z 136 530.79998779297 2021-08-19T14:47:31.000Z 136 531 2021-08-19T14:47:32.000Z 136 531 2021-08-19T14:47:33.000Z 136 531.20001220703 2021-08-19T14:47:34.000Z 135 531.20001220703 2021-08-19T14:47:35.000Z 135 531.40002441406 2021-08-19T14:47:36.000Z 135 531.59997558594 2021-08-19T14:47:37.000Z 134 531.59997558594 2021-08-19T14:47:38.000Z 133 531.79998779297 2021-08-19T14:47:39.000Z 134 532 2021-08-19T14:47:40.000Z 133 532 2021-08-19T14:47:41.000Z 134 532.20001220703 2021-08-19T14:47:42.000Z 134 532.40002441406 2021-08-19T14:47:43.000Z 135 532.59997558594 2021-08-19T14:47:44.000Z 135 532.79998779297 2021-08-19T14:47:45.000Z 134 532.79998779297 2021-08-19T14:47:46.000Z 134 533 2021-08-19T14:47:47.000Z 134 533 2021-08-19T14:47:48.000Z 134 533 2021-08-19T14:47:49.000Z 134 533.20001220703 2021-08-19T14:47:50.000Z 134 533.40002441406 2021-08-19T14:47:51.000Z 133 533.40002441406 2021-08-19T14:47:52.000Z 133 533.59997558594 2021-08-19T14:47:53.000Z 133 533.59997558594 2021-08-19T14:47:54.000Z 133 533.79998779297 2021-08-19T14:47:55.000Z 133 533.79998779297 2021-08-19T14:47:56.000Z 133 534 2021-08-19T14:47:57.000Z 133 534.20001220703 2021-08-19T14:47:58.000Z 133 534.40002441406 2021-08-19T14:47:59.000Z 133 534.59997558594 2021-08-19T14:48:00.000Z 134 534.79998779297 2021-08-19T14:48:01.000Z 134 535 2021-08-19T14:48:02.000Z 134 535.20001220703 2021-08-19T14:48:03.000Z 134 535.20001220703 2021-08-19T14:48:04.000Z 134 535.40002441406 2021-08-19T14:48:05.000Z 134 535.59997558594 2021-08-19T14:48:06.000Z 134 535.59997558594 2021-08-19T14:48:07.000Z 134 535.59997558594 2021-08-19T14:48:08.000Z 134 535.79998779297 2021-08-19T14:48:09.000Z 134 535.79998779297 2021-08-19T14:48:10.000Z 134 536 2021-08-19T14:48:11.000Z 134 536.20001220703 2021-08-19T14:48:12.000Z 134 536.20001220703 2021-08-19T14:48:13.000Z 134 536.40002441406 2021-08-19T14:48:14.000Z 134 536.40002441406 2021-08-19T14:48:15.000Z 134 536.59997558594 2021-08-19T14:48:16.000Z 134 536.79998779297 2021-08-19T14:48:17.000Z 134 537 2021-08-19T14:48:18.000Z 134 537.20001220703 2021-08-19T14:48:19.000Z 134 537.40002441406 2021-08-19T14:48:20.000Z 134 537.40002441406 2021-08-19T14:48:21.000Z 134 537.59997558594 2021-08-19T14:48:22.000Z 134 537.79998779297 2021-08-19T14:48:23.000Z 134 537.79998779297 2021-08-19T14:48:24.000Z 134 538 2021-08-19T14:48:25.000Z 134 538 2021-08-19T14:48:26.000Z 134 538.20001220703 2021-08-19T14:48:27.000Z 134 538.20001220703 2021-08-19T14:48:28.000Z 134 538.59997558594 2021-08-19T14:48:29.000Z 134 538.59997558594 2021-08-19T14:48:30.000Z 134 538.79998779297 2021-08-19T14:48:31.000Z 134 539 2021-08-19T14:48:32.000Z 134 539 2021-08-19T14:48:33.000Z 134 539.20001220703 2021-08-19T14:48:34.000Z 134 539.40002441406 2021-08-19T14:48:35.000Z 134 539.59997558594 2021-08-19T14:48:36.000Z 134 539.79998779297 2021-08-19T14:48:37.000Z 134 540 2021-08-19T14:48:38.000Z 134 540 2021-08-19T14:48:39.000Z 135 540.20001220703 2021-08-19T14:48:40.000Z 135 540.20001220703 2021-08-19T14:48:41.000Z 135 540.20001220703 2021-08-19T14:48:42.000Z 134 540.40002441406 2021-08-19T14:48:43.000Z 134 540.79998779297 2021-08-19T14:48:44.000Z 134 541 2021-08-19T14:48:45.000Z 134 541.20001220703 2021-08-19T14:48:46.000Z 134 541.40002441406 2021-08-19T14:48:47.000Z 135 541.59997558594 2021-08-19T14:48:48.000Z 135 541.59997558594 2021-08-19T14:48:49.000Z 135 541.79998779297 2021-08-19T14:48:50.000Z 135 541.79998779297 2021-08-19T14:48:51.000Z 135 542 2021-08-19T14:48:52.000Z 136 542.20001220703 2021-08-19T14:48:53.000Z 136 542.20001220703 2021-08-19T14:48:54.000Z 136 542.20001220703 2021-08-19T14:48:55.000Z 136 542.40002441406 2021-08-19T14:48:56.000Z 136 542.59997558594 2021-08-19T14:48:57.000Z 137 542.79998779297 2021-08-19T14:48:58.000Z 137 542.79998779297 2021-08-19T14:48:59.000Z 137 543.20001220703 2021-08-19T14:49:00.000Z 137 543.59997558594 2021-08-19T14:49:01.000Z 137 543.79998779297 2021-08-19T14:49:02.000Z 138 544 2021-08-19T14:49:03.000Z 138 544.20001220703 2021-08-19T14:49:04.000Z 138 544.40002441406 2021-08-19T14:49:05.000Z 138 544.40002441406 2021-08-19T14:49:06.000Z 139 544.59997558594 2021-08-19T14:49:07.000Z 139 544.59997558594 2021-08-19T14:49:08.000Z 139 544.79998779297 2021-08-19T14:49:09.000Z 139 545 2021-08-19T14:49:10.000Z 139 545.20001220703 2021-08-19T14:49:11.000Z 138 545.40002441406 2021-08-19T14:49:12.000Z 139 545.79998779297 2021-08-19T14:49:13.000Z 139 546.20001220703 2021-08-19T14:49:14.000Z 139 546.20001220703 2021-08-19T14:49:15.000Z 139 546.40002441406 2021-08-19T14:49:16.000Z 139 546.40002441406 2021-08-19T14:49:17.000Z 139 546.40002441406 2021-08-19T14:49:18.000Z 139 546.59997558594 2021-08-19T14:49:19.000Z 140 546.79998779297 2021-08-19T14:49:20.000Z 140 547 2021-08-19T14:49:21.000Z 139 547.20001220703 2021-08-19T14:49:22.000Z 140 547.40002441406 2021-08-19T14:49:23.000Z 140 547.40002441406 2021-08-19T14:49:24.000Z 140 547.59997558594 2021-08-19T14:49:25.000Z 140 547.79998779297 2021-08-19T14:49:26.000Z 140 547.79998779297 2021-08-19T14:49:27.000Z 140 548 2021-08-19T14:49:28.000Z 140 548.20001220703 2021-08-19T14:49:29.000Z 140 548.40002441406 2021-08-19T14:49:30.000Z 140 548.40002441406 2021-08-19T14:49:31.000Z 140 548.40002441406 2021-08-19T14:49:32.000Z 140 548.59997558594 2021-08-19T14:49:33.000Z 140 548.59997558594 2021-08-19T14:49:34.000Z 141 548.79998779297 2021-08-19T14:49:35.000Z 140 549 2021-08-19T14:49:36.000Z 141 549.20001220703 2021-08-19T14:49:37.000Z 141 549.40002441406 2021-08-19T14:49:38.000Z 141 549.79998779297 2021-08-19T14:49:39.000Z 141 550 2021-08-19T14:49:40.000Z 141 550.20001220703 2021-08-19T14:49:41.000Z 141 550.20001220703 2021-08-19T14:49:42.000Z 142 550.40002441406 2021-08-19T14:49:43.000Z 142 550.59997558594 2021-08-19T14:49:44.000Z 142 550.59997558594 2021-08-19T14:49:45.000Z 142 550.59997558594 2021-08-19T14:49:46.000Z 141 550.59997558594 2021-08-19T14:49:47.000Z 141 550.59997558594 2021-08-19T14:49:48.000Z 141 550.59997558594 2021-08-19T14:49:49.000Z 140 550.40002441406 2021-08-19T14:49:50.000Z 140 550.40002441406 2021-08-19T14:49:51.000Z 140 550.40002441406 2021-08-19T14:49:52.000Z 139 550.20001220703 2021-08-19T14:49:53.000Z 138 550.20001220703 2021-08-19T14:49:54.000Z 137 550.20001220703 2021-08-19T14:49:55.000Z 136 550.20001220703 2021-08-19T14:49:56.000Z 135 550.20001220703 2021-08-19T14:49:57.000Z 132 550.20001220703 2021-08-19T14:49:58.000Z 130 550.20001220703 2021-08-19T14:49:59.000Z 129 550.20001220703 2021-08-19T14:50:00.000Z 128 550.20001220703 2021-08-19T14:50:01.000Z 128 550.40002441406 2021-08-19T14:50:02.000Z 128 550.40002441406 2021-08-19T14:50:03.000Z 127 550.40002441406 2021-08-19T14:50:04.000Z 127 550.40002441406 2021-08-19T14:50:05.000Z 127 550.40002441406 2021-08-19T14:50:06.000Z 126 550.59997558594 2021-08-19T14:50:07.000Z 126 550.59997558594 2021-08-19T14:50:08.000Z 125 550.79998779297 2021-08-19T14:50:09.000Z 125 551 2021-08-19T14:50:10.000Z 125 551 2021-08-19T14:50:11.000Z 125 551.20001220703 2021-08-19T14:50:12.000Z 124 551.20001220703 2021-08-19T14:50:13.000Z 124 551.20001220703 2021-08-19T14:50:14.000Z 124 551.40002441406 2021-08-19T14:50:15.000Z 123 551.59997558594 2021-08-19T14:50:16.000Z 123 551.79998779297 2021-08-19T14:50:17.000Z 123 552 2021-08-19T14:50:18.000Z 123 552 2021-08-19T14:50:19.000Z 122 552.20001220703 2021-08-19T14:50:20.000Z 122 552.20001220703 2021-08-19T14:50:21.000Z 123 552.40002441406 2021-08-19T14:50:22.000Z 123 552.59997558594 2021-08-19T14:50:23.000Z 123 552.79998779297 2021-08-19T14:50:24.000Z 123 552.79998779297 2021-08-19T14:50:25.000Z 123 552.79998779297 2021-08-19T14:50:26.000Z 122 553 2021-08-19T14:50:27.000Z 122 553 2021-08-19T14:50:28.000Z 122 553 2021-08-19T14:50:29.000Z 122 553 2021-08-19T14:50:30.000Z 123 553.20001220703 2021-08-19T14:50:31.000Z 124 553.40002441406 2021-08-19T14:50:32.000Z 125 553.40002441406 2021-08-19T14:50:33.000Z 126 553.59997558594 2021-08-19T14:50:34.000Z 126 553.59997558594 2021-08-19T14:50:35.000Z 126 553.79998779297 2021-08-19T14:50:36.000Z 125 553.79998779297 2021-08-19T14:50:37.000Z 127 553.79998779297 2021-08-19T14:50:38.000Z 128 554 2021-08-19T14:50:39.000Z 128 554.20001220703 2021-08-19T14:50:40.000Z 128 554.40002441406 2021-08-19T14:50:41.000Z 128 554.40002441406 2021-08-19T14:50:42.000Z 126 554.40002441406 2021-08-19T14:50:43.000Z 125 554.59997558594 2021-08-19T14:50:44.000Z 124 554.59997558594 2021-08-19T14:50:45.000Z 124 554.79998779297 2021-08-19T14:50:46.000Z 124 555 2021-08-19T14:50:47.000Z 124 555 2021-08-19T14:50:48.000Z 124 555 2021-08-19T14:50:49.000Z 128 555 2021-08-19T14:50:50.000Z 127 555 2021-08-19T14:50:51.000Z 125 555.20001220703 2021-08-19T14:50:52.000Z 124 555.20001220703 2021-08-19T14:50:53.000Z 125 555.20001220703 2021-08-19T14:50:54.000Z 124 555.40002441406 2021-08-19T14:50:55.000Z 125 555.59997558594 2021-08-19T14:50:56.000Z 125 555.79998779297 2021-08-19T14:50:57.000Z 127 555.79998779297 2021-08-19T14:50:58.000Z 127 555.79998779297 2021-08-19T14:50:59.000Z 126 555.79998779297 2021-08-19T14:51:00.000Z 126 555.79998779297 2021-08-19T14:51:01.000Z 126 555.59997558594 2021-08-19T14:51:02.000Z 126 555.79998779297 2021-08-19T14:51:03.000Z 126 555.59997558594 2021-08-19T14:51:04.000Z 127 555.59997558594 2021-08-19T14:51:05.000Z 127 555.59997558594 2021-08-19T14:51:06.000Z 126 555.59997558594 2021-08-19T14:51:07.000Z 126 555.59997558594 2021-08-19T14:51:08.000Z 126 555.59997558594 2021-08-19T14:51:09.000Z 126 555.59997558594 2021-08-19T14:51:10.000Z 126 555.79998779297 2021-08-19T14:51:11.000Z 126 556 2021-08-19T14:51:12.000Z 126 556 2021-08-19T14:51:13.000Z 126 556.40002441406 2021-08-19T14:51:14.000Z 126 556.40002441406 2021-08-19T14:51:15.000Z 125 556.59997558594 2021-08-19T14:51:16.000Z 125 557 2021-08-19T14:51:17.000Z 125 557.20001220703 2021-08-19T14:51:18.000Z 125 557.59997558594 2021-08-19T14:51:19.000Z 125 557.79998779297 2021-08-19T14:51:20.000Z 125 558 2021-08-19T14:51:21.000Z 125 558.20001220703 2021-08-19T14:51:22.000Z 125 558.59997558594 2021-08-19T14:51:23.000Z 125 559 2021-08-19T14:51:24.000Z 125 559 2021-08-19T14:51:25.000Z 126 559.20001220703 2021-08-19T14:51:26.000Z 126 559.20001220703 2021-08-19T14:51:27.000Z 125 559.40002441406 2021-08-19T14:51:28.000Z 125 559.79998779297 2021-08-19T14:51:29.000Z 125 560 2021-08-19T14:51:30.000Z 125 560.20001220703 2021-08-19T14:51:31.000Z 126 560.40002441406 2021-08-19T14:51:32.000Z 126 560.59997558594 2021-08-19T14:51:33.000Z 126 560.59997558594 2021-08-19T14:51:34.000Z 126 561 2021-08-19T14:51:35.000Z 127 561.20001220703 2021-08-19T14:51:36.000Z 127 561.40002441406 2021-08-19T14:51:37.000Z 127 561.59997558594 2021-08-19T14:51:38.000Z 127 561.79998779297 2021-08-19T14:51:39.000Z 127 562 2021-08-19T14:51:40.000Z 127 562.20001220703 2021-08-19T14:51:41.000Z 127 562.40002441406 2021-08-19T14:51:42.000Z 127 562.59997558594 2021-08-19T14:51:43.000Z 125 562.59997558594 2021-08-19T14:51:44.000Z 125 562.79998779297 2021-08-19T14:51:45.000Z 127 563.20001220703 2021-08-19T14:51:46.000Z 129 563.20001220703 2021-08-19T14:51:47.000Z 131 563.40002441406 2021-08-19T14:51:48.000Z 132 563.59997558594 2021-08-19T14:51:49.000Z 133 563.59997558594 2021-08-19T14:51:50.000Z 134 563.79998779297 2021-08-19T14:51:51.000Z 135 564 2021-08-19T14:51:52.000Z 136 564.20001220703 2021-08-19T14:51:53.000Z 136 564.40002441406 2021-08-19T14:51:54.000Z 136 564.40002441406 2021-08-19T14:51:55.000Z 136 564.59997558594 2021-08-19T14:51:56.000Z 136 564.59997558594 2021-08-19T14:51:57.000Z 136 564.79998779297 2021-08-19T14:51:58.000Z 136 564.79998779297 2021-08-19T14:51:59.000Z 136 565 2021-08-19T14:52:00.000Z 136 565.20001220703 2021-08-19T14:52:01.000Z 137 565.59997558594 2021-08-19T14:52:02.000Z 137 565.79998779297 2021-08-19T14:52:03.000Z 137 566 2021-08-19T14:52:04.000Z 137 566.40002441406 2021-08-19T14:52:05.000Z 137 566.40002441406 2021-08-19T14:52:06.000Z 138 566.59997558594 2021-08-19T14:52:07.000Z 138 566.79998779297 2021-08-19T14:52:08.000Z 138 567 2021-08-19T14:52:09.000Z 138 567.20001220703 2021-08-19T14:52:10.000Z 138 567.40002441406 2021-08-19T14:52:11.000Z 139 567.59997558594 2021-08-19T14:52:12.000Z 139 567.79998779297 2021-08-19T14:52:13.000Z 139 568 2021-08-19T14:52:14.000Z 139 568.20001220703 2021-08-19T14:52:15.000Z 140 568.40002441406 2021-08-19T14:52:16.000Z 140 568.59997558594 2021-08-19T14:52:17.000Z 140 568.79998779297 2021-08-19T14:52:18.000Z 140 568.79998779297 2021-08-19T14:52:19.000Z 140 569 2021-08-19T14:52:20.000Z 140 569.20001220703 2021-08-19T14:52:21.000Z 140 569.40002441406 2021-08-19T14:52:22.000Z 140 569.40002441406 2021-08-19T14:52:23.000Z 140 569.79998779297 2021-08-19T14:52:24.000Z 140 570 2021-08-19T14:52:25.000Z 141 570.20001220703 2021-08-19T14:52:26.000Z 141 570.40002441406 2021-08-19T14:52:27.000Z 141 570.59997558594 2021-08-19T14:52:28.000Z 141 570.79998779297 2021-08-19T14:52:29.000Z 142 571 2021-08-19T14:52:30.000Z 142 571.20001220703 2021-08-19T14:52:31.000Z 142 571.20001220703 2021-08-19T14:52:32.000Z 142 571.40002441406 2021-08-19T14:52:33.000Z 142 571.59997558594 2021-08-19T14:52:34.000Z 142 571.79998779297 2021-08-19T14:52:35.000Z 142 572.20001220703 2021-08-19T14:52:36.000Z 142 572.40002441406 2021-08-19T14:52:37.000Z 142 572.59997558594 2021-08-19T14:52:38.000Z 143 572.79998779297 2021-08-19T14:52:39.000Z 143 573 2021-08-19T14:52:40.000Z 143 573 2021-08-19T14:52:41.000Z 143 573.20001220703 2021-08-19T14:52:42.000Z 143 573.20001220703 2021-08-19T14:52:43.000Z 142 573.20001220703 2021-08-19T14:52:44.000Z 142 573.40002441406 2021-08-19T14:52:45.000Z 142 573.59997558594 2021-08-19T14:52:46.000Z 141 573.59997558594 2021-08-19T14:52:47.000Z 141 573.79998779297 2021-08-19T14:52:48.000Z 141 573.79998779297 2021-08-19T14:52:49.000Z 142 574 2021-08-19T14:52:50.000Z 142 574 2021-08-19T14:52:51.000Z 142 574.20001220703 2021-08-19T14:52:52.000Z 141 574.20001220703 2021-08-19T14:52:53.000Z 140 574.20001220703 2021-08-19T14:52:54.000Z 141 574.40002441406 2021-08-19T14:52:55.000Z 141 574.59997558594 2021-08-19T14:52:56.000Z 141 574.79998779297 2021-08-19T14:52:57.000Z 140 574.79998779297 2021-08-19T14:52:58.000Z 140 575 2021-08-19T14:52:59.000Z 140 575 2021-08-19T14:53:00.000Z 140 575.40002441406 2021-08-19T14:53:01.000Z 140 575.59997558594 2021-08-19T14:53:02.000Z 140 575.79998779297 2021-08-19T14:53:03.000Z 140 576 2021-08-19T14:53:04.000Z 140 576 2021-08-19T14:53:05.000Z 140 576.20001220703 2021-08-19T14:53:06.000Z 140 576.40002441406 2021-08-19T14:53:07.000Z 139 576.59997558594 2021-08-19T14:53:08.000Z 139 576.79998779297 2021-08-19T14:53:09.000Z 139 576.79998779297 2021-08-19T14:53:10.000Z 139 577 2021-08-19T14:53:11.000Z 139 577.20001220703 2021-08-19T14:53:12.000Z 139 577.40002441406 2021-08-19T14:53:13.000Z 139 577.59997558594 2021-08-19T14:53:14.000Z 139 577.79998779297 2021-08-19T14:53:15.000Z 139 578 2021-08-19T14:53:16.000Z 138 578.20001220703 2021-08-19T14:53:17.000Z 138 578.40002441406 2021-08-19T14:53:18.000Z 138 578.59997558594 2021-08-19T14:53:19.000Z 137 579 2021-08-19T14:53:20.000Z 137 579 2021-08-19T14:53:21.000Z 137 579.20001220703 2021-08-19T14:53:22.000Z 137 579.20001220703 2021-08-19T14:53:23.000Z 137 579.20001220703 2021-08-19T14:53:24.000Z 137 579.20001220703 2021-08-19T14:53:25.000Z 137 579.40002441406 2021-08-19T14:53:26.000Z 137 579.79998779297 2021-08-19T14:53:27.000Z 137 579.79998779297 2021-08-19T14:53:28.000Z 137 580 2021-08-19T14:53:29.000Z 137 580.20001220703 2021-08-19T14:53:30.000Z 137 580.40002441406 2021-08-19T14:53:31.000Z 137 580.59997558594 2021-08-19T14:53:32.000Z 137 580.79998779297 2021-08-19T14:53:33.000Z 138 581 2021-08-19T14:53:34.000Z 138 581 2021-08-19T14:53:35.000Z 138 581.20001220703 2021-08-19T14:53:36.000Z 138 581.59997558594 2021-08-19T14:53:37.000Z 138 581.79998779297 2021-08-19T14:53:38.000Z 139 582 2021-08-19T14:53:39.000Z 139 582.20001220703 2021-08-19T14:53:40.000Z 139 582.40002441406 2021-08-19T14:53:41.000Z 139 582.59997558594 2021-08-19T14:53:42.000Z 139 582.79998779297 2021-08-19T14:53:43.000Z 139 583 2021-08-19T14:53:44.000Z 139 583.20001220703 2021-08-19T14:53:45.000Z 139 583.20001220703 2021-08-19T14:53:46.000Z 140 583.40002441406 2021-08-19T14:53:47.000Z 139 583.40002441406 2021-08-19T14:53:48.000Z 139 583.59997558594 2021-08-19T14:53:49.000Z 139 583.79998779297 2021-08-19T14:53:50.000Z 139 584 2021-08-19T14:53:51.000Z 139 584 2021-08-19T14:53:52.000Z 139 584.20001220703 2021-08-19T14:53:53.000Z 139 584.20001220703 2021-08-19T14:53:54.000Z 139 584.20001220703 2021-08-19T14:53:55.000Z 139 584.40002441406 2021-08-19T14:53:56.000Z 139 584.40002441406 2021-08-19T14:53:57.000Z 139 584.40002441406 2021-08-19T14:53:58.000Z 139 584.79998779297 2021-08-19T14:53:59.000Z 139 584.79998779297 2021-08-19T14:54:00.000Z 139 585 2021-08-19T14:54:01.000Z 139 585 2021-08-19T14:54:02.000Z 139 585 2021-08-19T14:54:03.000Z 139 585.20001220703 2021-08-19T14:54:04.000Z 139 585.20001220703 2021-08-19T14:54:05.000Z 139 585.20001220703 2021-08-19T14:54:06.000Z 138 585.40002441406 2021-08-19T14:54:07.000Z 138 585.59997558594 2021-08-19T14:54:08.000Z 138 585.79998779297 2021-08-19T14:54:09.000Z 138 585.79998779297 2021-08-19T14:54:10.000Z 139 586 2021-08-19T14:54:11.000Z 138 586 2021-08-19T14:54:12.000Z 137 586.20001220703 2021-08-19T14:54:13.000Z 137 586.20001220703 2021-08-19T14:54:14.000Z 136 586.20001220703 2021-08-19T14:54:15.000Z 135 586.40002441406 2021-08-19T14:54:16.000Z 135 586.40002441406 2021-08-19T14:54:17.000Z 135 586.40002441406 2021-08-19T14:54:18.000Z 134 586.40002441406 2021-08-19T14:54:19.000Z 134 586.40002441406 2021-08-19T14:54:20.000Z 134 586.59997558594 2021-08-19T14:54:21.000Z 134 586.59997558594 2021-08-19T14:54:22.000Z 133 586.79998779297 2021-08-19T14:54:23.000Z 132 586.79998779297 2021-08-19T14:54:24.000Z 132 586.79998779297 2021-08-19T14:54:25.000Z 132 587 2021-08-19T14:54:26.000Z 131 587 2021-08-19T14:54:27.000Z 130 587 2021-08-19T14:54:28.000Z 130 587.20001220703 2021-08-19T14:54:29.000Z 129 587.20001220703 2021-08-19T14:54:30.000Z 129 587.20001220703 2021-08-19T14:54:31.000Z 128 587.40002441406 2021-08-19T14:54:32.000Z 128 587.40002441406 2021-08-19T14:54:33.000Z 128 587.40002441406 2021-08-19T14:54:34.000Z 128 587.59997558594 2021-08-19T14:54:35.000Z 128 587.59997558594 2021-08-19T14:54:36.000Z 128 587.79998779297 2021-08-19T14:54:37.000Z 127 587.79998779297 2021-08-19T14:54:38.000Z 127 587.79998779297 2021-08-19T14:54:39.000Z 127 588 2021-08-19T14:54:40.000Z 127 588.20001220703 2021-08-19T14:54:41.000Z 128 588.20001220703 2021-08-19T14:54:42.000Z 128 588.40002441406 2021-08-19T14:54:43.000Z 128 588.40002441406 2021-08-19T14:54:44.000Z 128 588.40002441406 2021-08-19T14:54:45.000Z 128 588.40002441406 2021-08-19T14:54:46.000Z 128 588.59997558594 2021-08-19T14:54:47.000Z 128 588.59997558594 2021-08-19T14:54:48.000Z 129 588.59997558594 2021-08-19T14:54:49.000Z 129 588.59997558594 2021-08-19T14:54:50.000Z 129 588.59997558594 2021-08-19T14:54:51.000Z 129 588.59997558594 2021-08-19T14:54:52.000Z 129 588.79998779297 2021-08-19T14:54:53.000Z 129 588.79998779297 2021-08-19T14:54:54.000Z 129 588.59997558594 2021-08-19T14:54:55.000Z 129 588.59997558594 2021-08-19T14:54:56.000Z 129 588.40002441406 2021-08-19T14:54:57.000Z 128 588.40002441406 2021-08-19T14:54:58.000Z 128 588.20001220703 2021-08-19T14:54:59.000Z 127 588.20001220703 2021-08-19T14:55:00.000Z 126 588.20001220703 2021-08-19T14:55:01.000Z 125 588 2021-08-19T14:55:02.000Z 123 587.79998779297 2021-08-19T14:55:03.000Z 122 587.59997558594 2021-08-19T14:55:04.000Z 121 587.40002441406 2021-08-19T14:55:05.000Z 120 587.40002441406 2021-08-19T14:55:06.000Z 119 587 2021-08-19T14:55:07.000Z 118 586.79998779297 2021-08-19T14:55:08.000Z 116 586.59997558594 2021-08-19T14:55:09.000Z 116 586.59997558594 2021-08-19T14:55:10.000Z 115 586.59997558594 2021-08-19T14:55:11.000Z 116 586.59997558594 2021-08-19T14:55:12.000Z 116 586.59997558594 2021-08-19T14:55:13.000Z 117 586.59997558594 2021-08-19T14:55:14.000Z 116 586.20001220703 2021-08-19T14:55:15.000Z 116 586 2021-08-19T14:55:16.000Z 115 586 2021-08-19T14:55:17.000Z 115 585.79998779297 2021-08-19T14:55:18.000Z 114 585.59997558594 2021-08-19T14:55:19.000Z 113 585.40002441406 2021-08-19T14:55:20.000Z 112 585.40002441406 2021-08-19T14:55:21.000Z 111 585.20001220703 2021-08-19T14:55:22.000Z 110 585.20001220703 2021-08-19T14:55:23.000Z 110 585.20001220703 2021-08-19T14:55:24.000Z 110 585.20001220703 2021-08-19T14:55:25.000Z 109 585.20001220703 2021-08-19T14:55:26.000Z 109 585 2021-08-19T14:55:27.000Z 109 585 2021-08-19T14:55:28.000Z 109 584.79998779297 2021-08-19T14:55:29.000Z 109 584.79998779297 2021-08-19T14:55:30.000Z 109 584.79998779297 2021-08-19T14:55:31.000Z 108 584.59997558594 2021-08-19T14:55:32.000Z 108 584.59997558594 2021-08-19T14:55:33.000Z 107 584.59997558594 2021-08-19T14:55:34.000Z 107 584.20001220703 2021-08-19T14:55:35.000Z 107 583.79998779297 2021-08-19T14:55:36.000Z 107 583.59997558594 2021-08-19T14:55:37.000Z 107 583.40002441406 2021-08-19T14:55:38.000Z 107 583 2021-08-19T14:55:39.000Z 106 583 2021-08-19T14:55:40.000Z 106 582.59997558594 2021-08-19T14:55:41.000Z 106 582.20001220703 2021-08-19T14:55:42.000Z 106 582 2021-08-19T14:55:43.000Z 106 581.40002441406 2021-08-19T14:55:44.000Z 106 581 2021-08-19T14:55:45.000Z 106 580.79998779297 2021-08-19T14:55:46.000Z 106 580.40002441406 2021-08-19T14:55:47.000Z 106 580 2021-08-19T14:55:48.000Z 105 579.59997558594 2021-08-19T14:55:49.000Z 105 579 2021-08-19T14:55:50.000Z 104 578.59997558594 2021-08-19T14:55:51.000Z 104 578.40002441406 2021-08-19T14:55:52.000Z 105 577.79998779297 2021-08-19T14:55:53.000Z 105 577.40002441406 2021-08-19T14:55:54.000Z 105 576.79998779297 2021-08-19T14:55:55.000Z 105 576.40002441406 2021-08-19T14:55:56.000Z 106 576 2021-08-19T14:55:57.000Z 106 575.79998779297 2021-08-19T14:55:58.000Z 104 575.40002441406 2021-08-19T14:55:59.000Z 106 575 2021-08-19T14:56:00.000Z 104 574.59997558594 2021-08-19T14:56:01.000Z 103 574.40002441406 2021-08-19T14:56:02.000Z 105 573.79998779297 2021-08-19T14:56:03.000Z 105 573.40002441406 2021-08-19T14:56:04.000Z 106 573 2021-08-19T14:56:05.000Z 107 572.79998779297 2021-08-19T14:56:06.000Z 109 572.79998779297 2021-08-19T14:56:07.000Z 110 572.40002441406 2021-08-19T14:56:08.000Z 109 572 2021-08-19T14:56:09.000Z 109 571.79998779297 2021-08-19T14:56:10.000Z 108 571.79998779297 2021-08-19T14:56:11.000Z 103 571.79998779297 2021-08-19T14:56:12.000Z 102 571.79998779297 2021-08-19T14:56:13.000Z 102 571.40002441406 2021-08-19T14:56:14.000Z 102 571.20001220703 2021-08-19T14:56:15.000Z 102 571.20001220703 2021-08-19T14:56:16.000Z 102 571 2021-08-19T14:56:17.000Z 102 570.59997558594 2021-08-19T14:56:18.000Z 101 570.40002441406 2021-08-19T14:56:19.000Z 101 570.20001220703 2021-08-19T14:56:20.000Z 101 570.20001220703 2021-08-19T14:56:21.000Z 101 570 2021-08-19T14:56:22.000Z 100 570 2021-08-19T14:56:23.000Z 100 569.79998779297 2021-08-19T14:56:24.000Z 100 569.40002441406 2021-08-19T14:56:25.000Z 100 569.40002441406 2021-08-19T14:56:26.000Z 100 569.20001220703 2021-08-19T14:56:27.000Z 100 569.20001220703 2021-08-19T14:56:28.000Z 100 569.20001220703 2021-08-19T14:56:29.000Z 99 569.20001220703 2021-08-19T14:56:30.000Z 99 569.20001220703 2021-08-19T14:56:31.000Z 100 569.20001220703 2021-08-19T14:56:32.000Z 100 569.20001220703 2021-08-19T14:56:33.000Z 101 569.59997558594 2021-08-19T14:56:34.000Z 101 569.59997558594 2021-08-19T14:56:35.000Z 102 569.59997558594 2021-08-19T14:56:36.000Z 103 569.79998779297 2021-08-19T14:56:37.000Z 103 569.79998779297 2021-08-19T14:56:38.000Z 104 569.79998779297 2021-08-19T14:56:39.000Z 104 569.59997558594 2021-08-19T14:56:40.000Z 104 569.59997558594 2021-08-19T14:56:41.000Z 105 569.59997558594 2021-08-19T14:56:42.000Z 105 569.59997558594 2021-08-19T14:56:43.000Z 105 569.40002441406 2021-08-19T14:56:44.000Z 106 569.40002441406 2021-08-19T14:56:45.000Z 106 569.20001220703 2021-08-19T14:56:46.000Z 106 569 2021-08-19T14:56:47.000Z 106 568.59997558594 2021-08-19T14:56:48.000Z 107 568.40002441406 2021-08-19T14:56:49.000Z 106 567.79998779297 2021-08-19T14:56:50.000Z 106 567.59997558594 2021-08-19T14:56:51.000Z 107 567.20001220703 2021-08-19T14:56:52.000Z 107 566.79998779297 2021-08-19T14:56:53.000Z 107 566.59997558594 2021-08-19T14:56:54.000Z 107 566.40002441406 2021-08-19T14:56:55.000Z 107 566.40002441406 2021-08-19T14:56:56.000Z 107 566 2021-08-19T14:56:57.000Z 106 565.79998779297 2021-08-19T14:56:58.000Z 106 565.59997558594 2021-08-19T14:56:59.000Z 106 565.40002441406 2021-08-19T14:57:00.000Z 105 565.20001220703 2021-08-19T14:57:01.000Z 105 565.20001220703 2021-08-19T14:57:02.000Z 104 565 2021-08-19T14:57:03.000Z 103 565 2021-08-19T14:57:04.000Z 103 565 2021-08-19T14:57:05.000Z 102 564.59997558594 2021-08-19T14:57:56.000Z 101 564.59997558594 2021-08-19T14:57:57.000Z 100 564.59997558594 2021-08-19T14:57:58.000Z 99 564.59997558594 2021-08-19T14:57:59.000Z 99 564.20001220703 2021-08-19T14:58:00.000Z 98 563.59997558594 2021-08-19T14:58:01.000Z 97 563.20001220703 2021-08-19T14:58:02.000Z 98 562.79998779297 2021-08-19T14:58:03.000Z 97 562.59997558594 2021-08-19T14:58:04.000Z 97 562.59997558594 2021-08-19T14:58:05.000Z 97 562.40002441406 2021-08-19T14:58:06.000Z 98 561.79998779297 2021-08-19T14:58:07.000Z 99 561.40002441406 2021-08-19T14:58:08.000Z 100 561 2021-08-19T14:58:09.000Z 100 560.79998779297 2021-08-19T14:58:10.000Z 99 560.59997558594 2021-08-19T14:58:11.000Z 98 560.20001220703 2021-08-19T14:58:12.000Z 98 559.79998779297 2021-08-19T14:58:13.000Z 98 559.79998779297 2021-08-19T14:58:14.000Z 98 559.59997558594 2021-08-19T14:58:15.000Z 98 558.79998779297 2021-08-19T14:58:16.000Z 97 558.20001220703 2021-08-19T14:58:17.000Z 98 557.79998779297 2021-08-19T14:58:18.000Z 98 556.79998779297 2021-08-19T14:58:19.000Z 98 556 2021-08-19T14:58:20.000Z 99 555.40002441406 2021-08-19T14:58:21.000Z 99 554.40002441406 2021-08-19T14:58:22.000Z 100 554 2021-08-19T14:58:23.000Z 100 553.40002441406 2021-08-19T14:58:24.000Z 100 553.20001220703 2021-08-19T14:58:25.000Z 99 552.59997558594 2021-08-19T14:58:26.000Z 98 552.40002441406 2021-08-19T14:58:27.000Z 98 552 2021-08-19T14:58:28.000Z 97 552 2021-08-19T14:58:29.000Z 97 551.79998779297 2021-08-19T14:58:30.000Z 96 551.59997558594 2021-08-19T14:58:31.000Z 95 551.40002441406 2021-08-19T14:58:32.000Z 95 551.40002441406 2021-08-19T14:58:33.000Z 95 551.20001220703 2021-08-19T14:58:34.000Z 95 551 2021-08-19T14:58:35.000Z 95 551 2021-08-19T14:58:36.000Z 95 550.79998779297 2021-08-19T14:58:37.000Z 95 550.79998779297 2021-08-19T14:58:38.000Z 95 550.59997558594 2021-08-19T14:58:39.000Z 95 550.40002441406 2021-08-19T14:58:40.000Z 96 550.20001220703 2021-08-19T14:58:41.000Z 95 550.20001220703 2021-08-19T14:58:42.000Z 97 549.79998779297 2021-08-19T14:58:43.000Z 98 549.59997558594 2021-08-19T14:58:44.000Z 99 549.40002441406 2021-08-19T14:58:45.000Z 99 549 2021-08-19T14:58:46.000Z 100 548.79998779297 2021-08-19T14:58:47.000Z 99 548.40002441406 2021-08-19T14:58:48.000Z 99 548 2021-08-19T14:58:49.000Z 98 547.79998779297 2021-08-19T14:58:50.000Z 98 547.59997558594 2021-08-19T14:58:51.000Z 97 547.40002441406 2021-08-19T14:58:52.000Z 97 547.20001220703 2021-08-19T14:58:53.000Z 96 547 2021-08-19T14:58:54.000Z 96 546.79998779297 2021-08-19T14:58:55.000Z 95 546.59997558594 2021-08-19T14:58:56.000Z 95 546.20001220703 2021-08-19T14:58:57.000Z 94 546 2021-08-19T14:58:58.000Z 94 545.79998779297 2021-08-19T14:58:59.000Z 93 545.20001220703 2021-08-19T14:59:00.000Z 92 544.20001220703 2021-08-19T14:59:01.000Z 90 543.59997558594 2021-08-19T14:59:02.000Z 88 543 2021-08-19T14:59:03.000Z 88 542.20001220703 2021-08-19T14:59:04.000Z 88 541.59997558594 2021-08-19T14:59:05.000Z 88 541.20001220703 2021-08-19T14:59:06.000Z 88 540.79998779297 2021-08-19T14:59:07.000Z 89 540.20001220703 2021-08-19T14:59:08.000Z 88 539.79998779297 2021-08-19T14:59:09.000Z 88 539 2021-08-19T14:59:10.000Z 87 538.40002441406 2021-08-19T14:59:11.000Z 85 537.59997558594 2021-08-19T14:59:12.000Z 85 537.20001220703 2021-08-19T14:59:13.000Z 82 536.59997558594 2021-08-19T14:59:14.000Z 82 535.79998779297 2021-08-19T14:59:15.000Z 83 535.40002441406 2021-08-19T14:59:16.000Z 86 534.59997558594 2021-08-19T14:59:17.000Z 82 534 2021-08-19T14:59:18.000Z 84 533.59997558594 2021-08-19T14:59:19.000Z 86 533 2021-08-19T14:59:20.000Z 86 532.59997558594 2021-08-19T14:59:21.000Z 87 532.40002441406 2021-08-19T14:59:22.000Z 87 532 2021-08-19T14:59:23.000Z 88 531.79998779297 2021-08-19T14:59:24.000Z 89 531.40002441406 2021-08-19T14:59:25.000Z 89 531.20001220703 2021-08-19T14:59:26.000Z 90 531.20001220703 2021-08-19T14:59:27.000Z 91 531 2021-08-19T14:59:28.000Z 91 531 2021-08-19T14:59:29.000Z 91 530.79998779297 2021-08-19T14:59:30.000Z 92 530.79998779297 2021-08-19T14:59:31.000Z 92 530.59997558594 2021-08-19T14:59:32.000Z 92 530.59997558594 2021-08-19T14:59:33.000Z 92 530.59997558594 2021-08-19T14:59:34.000Z 92 530.40002441406 2021-08-19T14:59:35.000Z 92 530.40002441406 2021-08-19T14:59:36.000Z 92 530.40002441406 2021-08-19T14:59:37.000Z 92 530.40002441406 2021-08-19T14:59:38.000Z 92 530.40002441406 2021-08-19T14:59:39.000Z 92 530.20001220703 2021-08-19T14:59:40.000Z 92 530.20001220703 2021-08-19T14:59:41.000Z 92 530 2021-08-19T14:59:42.000Z 92 530 2021-08-19T14:59:43.000Z 92 530 2021-08-19T14:59:44.000Z 93 530 2021-08-19T14:59:45.000Z 93 530 2021-08-19T14:59:46.000Z 93 530 2021-08-19T14:59:47.000Z 93 530 2021-08-19T14:59:48.000Z 93 530 2021-08-19T14:59:49.000Z 93 530.20001220703 2021-08-19T14:59:50.000Z 94 530.20001220703 2021-08-19T14:59:51.000Z 95 530.20001220703 2021-08-19T14:59:52.000Z 96 530.20001220703 2021-08-19T14:59:53.000Z 97 530 2021-08-19T14:59:54.000Z 98 530 2021-08-19T14:59:55.000Z 98 529.79998779297 2021-08-19T14:59:56.000Z 99 529.79998779297 2021-08-19T14:59:57.000Z 101 529.59997558594 2021-08-19T14:59:58.000Z 102 529.40002441406 2021-08-19T14:59:59.000Z 102 529.20001220703 2021-08-19T15:00:00.000Z 102 529 2021-08-19T15:00:01.000Z 103 529 2021-08-19T15:00:02.000Z 104 528.79998779297 2021-08-19T15:00:03.000Z 104 528.79998779297 2021-08-19T15:00:04.000Z 104 528.79998779297 2021-08-19T15:00:05.000Z 104 528.59997558594 2021-08-19T15:00:06.000Z 103 528.40002441406 2021-08-19T15:00:07.000Z 102 528.20001220703 2021-08-19T15:00:08.000Z 103 527.79998779297 2021-08-19T15:00:09.000Z 103 527.59997558594 2021-08-19T15:00:10.000Z 103 527.40002441406 2021-08-19T15:00:11.000Z 103 527.20001220703 2021-08-19T15:00:12.000Z 103 527 2021-08-19T15:00:13.000Z 104 526.79998779297 2021-08-19T15:00:14.000Z 104 526.79998779297 2021-08-19T15:00:15.000Z 105 526.79998779297 2021-08-19T15:00:16.000Z 105 526.79998779297 2021-08-19T15:00:17.000Z 105 526.79998779297 2021-08-19T15:00:18.000Z 105 526.59997558594 2021-08-19T15:00:19.000Z 106 526.59997558594 2021-08-19T15:00:20.000Z 106 526.59997558594 2021-08-19T15:00:21.000Z 106 526.40002441406 2021-08-19T15:00:22.000Z 106 526.20001220703 2021-08-19T15:00:23.000Z 106 526.20001220703 2021-08-19T15:00:24.000Z 106 526 2021-08-19T15:00:25.000Z 106 526.20001220703 2021-08-19T15:00:26.000Z 106 526.20001220703 2021-08-19T15:00:27.000Z 106 526.20001220703 2021-08-19T15:00:28.000Z 106 526.20001220703 2021-08-19T15:00:29.000Z 106 526.20001220703 2021-08-19T15:00:30.000Z 106 526.20001220703 2021-08-19T15:00:31.000Z 107 526.20001220703 2021-08-19T15:00:32.000Z 107 526 2021-08-19T15:00:33.000Z 107 526 2021-08-19T15:00:34.000Z 108 526 2021-08-19T15:00:35.000Z 108 526 2021-08-19T15:00:36.000Z 108 526 2021-08-19T15:00:37.000Z 107 526 2021-08-19T15:00:38.000Z 107 525.79998779297 2021-08-19T15:00:39.000Z 107 525.79998779297 2021-08-19T15:00:40.000Z 107 526 2021-08-19T15:00:41.000Z 106 526 2021-08-19T15:00:42.000Z 106 526 2021-08-19T15:00:43.000Z 106 526.40002441406 2021-08-19T15:00:44.000Z 106 526.59997558594 2021-08-19T15:00:45.000Z 106 526.79998779297 2021-08-19T15:00:46.000Z 107 526.79998779297 2021-08-19T15:00:47.000Z 108 526.79998779297 2021-08-19T15:00:48.000Z 108 526.79998779297 2021-08-19T15:00:49.000Z 109 526.79998779297 2021-08-19T15:00:50.000Z 110 526.79998779297 2021-08-19T15:00:51.000Z 110 527 2021-08-19T15:00:52.000Z 110 527 2021-08-19T15:00:53.000Z 110 527 2021-08-19T15:00:54.000Z 111 527 2021-08-19T15:00:55.000Z 111 527 2021-08-19T15:00:56.000Z 111 526.79998779297 2021-08-19T15:00:57.000Z 112 527 2021-08-19T15:00:58.000Z 112 527 2021-08-19T15:00:59.000Z 113 527.20001220703 2021-08-19T15:01:00.000Z 114 527.20001220703 2021-08-19T15:01:01.000Z 114 527.20001220703 2021-08-19T15:01:02.000Z 115 527.40002441406 2021-08-19T15:01:03.000Z 115 527.40002441406 2021-08-19T15:01:04.000Z 115 527.40002441406 2021-08-19T15:01:05.000Z 116 527.40002441406 2021-08-19T15:01:06.000Z 117 527.59997558594 2021-08-19T15:01:07.000Z 117 527.59997558594 2021-08-19T15:01:08.000Z 117 527.59997558594 2021-08-19T15:01:09.000Z 117 527.59997558594 2021-08-19T15:01:10.000Z 117 527.59997558594 2021-08-19T15:01:11.000Z 118 527.59997558594 2021-08-19T15:01:12.000Z 118 527.59997558594 2021-08-19T15:01:13.000Z 119 527.59997558594 2021-08-19T15:01:14.000Z 120 527.59997558594 2021-08-19T15:01:15.000Z 121 527.40002441406 2021-08-19T15:01:16.000Z 121 527.40002441406 2021-08-19T15:01:17.000Z 121 527.40002441406 2021-08-19T15:01:18.000Z 121 527.40002441406 2021-08-19T15:01:19.000Z 122 527.40002441406 2021-08-19T15:01:20.000Z 120 527.40002441406 2021-08-19T15:01:21.000Z 120 527.59997558594 2021-08-19T15:01:22.000Z 119 527.79998779297 2021-08-19T15:01:23.000Z 118 528 2021-08-19T15:01:24.000Z 117 528.20001220703 2021-08-19T15:01:25.000Z 117 528.20001220703 2021-08-19T15:01:26.000Z 118 528.20001220703 2021-08-19T15:01:27.000Z 118 528.20001220703 2021-08-19T15:01:28.000Z 117 528.20001220703 2021-08-19T15:01:29.000Z 117 528 2021-08-19T15:01:30.000Z 117 527.79998779297 2021-08-19T15:01:31.000Z 117 527.40002441406 2021-08-19T15:01:32.000Z 117 527 2021-08-19T15:01:33.000Z 117 526.79998779297 2021-08-19T15:01:34.000Z 117 526.79998779297 2021-08-19T15:01:35.000Z 117 526.79998779297 2021-08-19T15:01:36.000Z 117 526.59997558594 2021-08-19T15:01:37.000Z 118 526.59997558594 2021-08-19T15:01:38.000Z 118 526.59997558594 2021-08-19T15:01:39.000Z 118 526.40002441406 2021-08-19T15:01:40.000Z 118 526.40002441406 2021-08-19T15:01:41.000Z 118 526.20001220703 2021-08-19T15:01:42.000Z 118 526.20001220703 2021-08-19T15:01:43.000Z 118 526 2021-08-19T15:01:44.000Z 117 526.20001220703 2021-08-19T15:01:45.000Z 117 526.20001220703 2021-08-19T15:01:46.000Z 117 526.20001220703 2021-08-19T15:01:47.000Z 116 526.40002441406 2021-08-19T15:01:48.000Z 116 526.40002441406 2021-08-19T15:01:49.000Z 116 526.40002441406 2021-08-19T15:01:50.000Z 115 526.40002441406 2021-08-19T15:01:51.000Z 115 526.20001220703 2021-08-19T15:01:52.000Z 115 526.20001220703 2021-08-19T15:01:53.000Z 115 526 2021-08-19T15:01:54.000Z 115 526 2021-08-19T15:01:55.000Z 115 525.79998779297 2021-08-19T15:01:56.000Z 115 525.59997558594 2021-08-19T15:01:57.000Z 115 525.40002441406 2021-08-19T15:01:58.000Z 115 525.40002441406 2021-08-19T15:01:59.000Z 115 525.20001220703 2021-08-19T15:02:00.000Z 115 525.20001220703 2021-08-19T15:02:01.000Z 116 525 2021-08-19T15:02:02.000Z 116 525 2021-08-19T15:02:03.000Z 116 525 2021-08-19T15:02:04.000Z 116 524.79998779297 2021-08-19T15:02:05.000Z 116 524.79998779297 2021-08-19T15:02:06.000Z 117 524.59997558594 2021-08-19T15:02:07.000Z 117 524.59997558594 2021-08-19T15:02:08.000Z 118 524.40002441406 2021-08-19T15:02:09.000Z 119 524.20001220703 2021-08-19T15:02:10.000Z 120 524.20001220703 2021-08-19T15:02:11.000Z 119 524.20001220703 2021-08-19T15:02:12.000Z 119 524 2021-08-19T15:02:13.000Z 119 524 2021-08-19T15:02:14.000Z 119 523.79998779297 2021-08-19T15:02:15.000Z 118 523.79998779297 2021-08-19T15:02:16.000Z 117 523.79998779297 2021-08-19T15:02:17.000Z 116 523.59997558594 2021-08-19T15:02:18.000Z 114 523.59997558594 2021-08-19T15:02:19.000Z 113 523.59997558594 2021-08-19T15:02:20.000Z 112 523.20001220703 2021-08-19T15:02:21.000Z 111 523 2021-08-19T15:02:22.000Z 111 522.79998779297 2021-08-19T15:02:23.000Z 111 522.59997558594 2021-08-19T15:02:24.000Z 110 522.59997558594 2021-08-19T15:02:25.000Z 110 522.40002441406 2021-08-19T15:02:26.000Z 110 522 2021-08-19T15:02:27.000Z 109 521.59997558594 2021-08-19T15:02:28.000Z 108 521.40002441406 2021-08-19T15:02:29.000Z 108 521.20001220703 2021-08-19T15:02:30.000Z 107 520.59997558594 2021-08-19T15:02:31.000Z 106 520.20001220703 2021-08-19T15:02:32.000Z 104 520 2021-08-19T15:02:33.000Z 103 519.59997558594 2021-08-19T15:02:34.000Z 102 519 2021-08-19T15:02:35.000Z 102 518.40002441406 2021-08-19T15:02:36.000Z 103 518.20001220703 2021-08-19T15:02:37.000Z 103 517.79998779297 2021-08-19T15:02:38.000Z 103 517.40002441406 2021-08-19T15:02:39.000Z 103 517.20001220703 2021-08-19T15:02:40.000Z 103 517 2021-08-19T15:02:41.000Z 102 516.79998779297 2021-08-19T15:02:42.000Z 101 516.59997558594 2021-08-19T15:02:43.000Z 100 516 2021-08-19T15:02:44.000Z 99 515.40002441406 2021-08-19T15:02:45.000Z 98 515 2021-08-19T15:02:46.000Z 96 514.40002441406 2021-08-19T15:02:47.000Z 94 513.59997558594 2021-08-19T15:02:48.000Z 93 513 2021-08-19T15:02:49.000Z 93 512.40002441406 2021-08-19T15:02:50.000Z 93 512 2021-08-19T15:02:51.000Z 93 511.39999389648 2021-08-19T15:02:52.000Z 93 511 2021-08-19T15:02:53.000Z 94 510.79998779297 2021-08-19T15:02:54.000Z 93 510.39999389648 2021-08-19T15:02:55.000Z 92 510.20001220703 2021-08-19T15:02:56.000Z 92 510 2021-08-19T15:02:57.000Z 92 509.79998779297 2021-08-19T15:02:58.000Z 92 509.79998779297 2021-08-19T15:02:59.000Z 91 509.60000610352 2021-08-19T15:03:00.000Z 90 509.60000610352 2021-08-19T15:03:01.000Z 89 509.60000610352 2021-08-19T15:03:02.000Z 89 509.60000610352 2021-08-19T15:03:03.000Z 89 508.79998779297 2021-08-19T15:04:13.000Z 102 508.79998779297 2021-08-19T15:04:14.000Z 102 508.79998779297 2021-08-19T15:04:15.000Z 105 508.79998779297 2021-08-19T15:04:16.000Z 103 509.20001220703 2021-08-19T15:04:17.000Z 102 509.39999389648 2021-08-19T15:04:18.000Z 102 509.60000610352 2021-08-19T15:04:19.000Z 101 509.60000610352 2021-08-19T15:04:20.000Z 102 509.60000610352 2021-08-19T15:04:21.000Z 101 509.79998779297 2021-08-19T15:04:22.000Z 101 509.79998779297 2021-08-19T15:04:23.000Z 102 509.79998779297 2021-08-19T15:04:24.000Z 103 509.79998779297 2021-08-19T15:04:25.000Z 103 509.79998779297 2021-08-19T15:04:26.000Z 104 509.79998779297 2021-08-19T15:04:27.000Z 104 509.60000610352 2021-08-19T15:04:28.000Z 104 509.60000610352 2021-08-19T15:04:29.000Z 104 509.60000610352 2021-08-19T15:04:30.000Z 105 509.39999389648 2021-08-19T15:04:31.000Z 105 509.39999389648 2021-08-19T15:04:32.000Z 105 509.20001220703 2021-08-19T15:04:33.000Z 106 509.20001220703 2021-08-19T15:04:34.000Z 107 508.79998779297 2021-08-19T15:04:35.000Z 108 508.79998779297 2021-08-19T15:04:36.000Z 109 508.60000610352 2021-08-19T15:04:37.000Z 110 508.60000610352 2021-08-19T15:04:38.000Z 110 508.39999389648 2021-08-19T15:04:39.000Z 110 508.20001220703 2021-08-19T15:04:40.000Z 110 508.20001220703 2021-08-19T15:04:41.000Z 111 508 2021-08-19T15:04:42.000Z 110 508 2021-08-19T15:04:43.000Z 110 508 2021-08-19T15:04:44.000Z 110 508 2021-08-19T15:04:45.000Z 110 507.79998779297 2021-08-19T15:04:46.000Z 110 507.79998779297 2021-08-19T15:04:47.000Z 110 507.79998779297 2021-08-19T15:04:48.000Z 110 507.79998779297 2021-08-19T15:04:49.000Z 110 507.79998779297 2021-08-19T15:04:50.000Z 110 507.79998779297 2021-08-19T15:04:51.000Z 110 507.79998779297 2021-08-19T15:04:52.000Z 110 508 2021-08-19T15:04:53.000Z 111 508 2021-08-19T15:04:54.000Z 111 508 2021-08-19T15:04:55.000Z 110 508 2021-08-19T15:04:56.000Z 109 508 2021-08-19T15:04:57.000Z 108 507.79998779297 2021-08-19T15:04:58.000Z 109 508 2021-08-19T15:04:59.000Z 109 508 2021-08-19T15:05:00.000Z 110 508.20001220703 2021-08-19T15:05:01.000Z 110 508.39999389648 2021-08-19T15:05:02.000Z 110 508.60000610352 2021-08-19T15:05:03.000Z 111 508.79998779297 2021-08-19T15:05:04.000Z 113 508.79998779297 2021-08-19T15:05:05.000Z 115 508.79998779297 2021-08-19T15:05:06.000Z 115 508.79998779297 2021-08-19T15:05:07.000Z 116 508.79998779297 2021-08-19T15:05:08.000Z 117 509 2021-08-19T15:05:09.000Z 118 509 2021-08-19T15:05:10.000Z 118 509.20001220703 2021-08-19T15:05:11.000Z 119 509.39999389648 2021-08-19T15:05:12.000Z 120 509.60000610352 2021-08-19T15:05:13.000Z 121 509.60000610352 2021-08-19T15:05:14.000Z 121 509.79998779297 2021-08-19T15:05:15.000Z 121 510 2021-08-19T15:05:16.000Z 121 510 2021-08-19T15:05:17.000Z 122 510 2021-08-19T15:05:18.000Z 122 510.20001220703 2021-08-19T15:05:19.000Z 121 510.39999389648 2021-08-19T15:05:20.000Z 122 510.39999389648 2021-08-19T15:05:21.000Z 122 510.60000610352 2021-08-19T15:05:22.000Z 121 510.60000610352 2021-08-19T15:05:23.000Z 121 510.60000610352 2021-08-19T15:05:24.000Z 122 510.60000610352 2021-08-19T15:05:25.000Z 123 510.60000610352 2021-08-19T15:05:26.000Z 123 510.60000610352 2021-08-19T15:05:27.000Z 124 510.79998779297 2021-08-19T15:05:28.000Z 124 511 2021-08-19T15:05:29.000Z 124 511.20001220703 2021-08-19T15:05:30.000Z 124 511.20001220703 2021-08-19T15:05:31.000Z 125 511.20001220703 2021-08-19T15:05:32.000Z 125 511.20001220703 2021-08-19T15:05:33.000Z 125 511.20001220703 2021-08-19T15:05:34.000Z 125 511.20001220703 2021-08-19T15:05:35.000Z 125 511.20001220703 2021-08-19T15:05:36.000Z 126 511.20001220703 2021-08-19T15:05:37.000Z 127 511.20001220703 2021-08-19T15:05:38.000Z 128 511.20001220703 2021-08-19T15:05:39.000Z 128 511.20001220703 2021-08-19T15:05:40.000Z 128 511.39999389648 2021-08-19T15:05:41.000Z 127 511.39999389648 2021-08-19T15:05:42.000Z 127 511.60000610352 2021-08-19T15:05:43.000Z 126 511.60000610352 2021-08-19T15:05:44.000Z 125 511.60000610352 2021-08-19T15:05:45.000Z 124 511.60000610352 2021-08-19T15:05:46.000Z 124 511.39999389648 2021-08-19T15:05:47.000Z 123 511.39999389648 2021-08-19T15:05:48.000Z 123 511.39999389648 2021-08-19T15:05:49.000Z 122 511.39999389648 2021-08-19T15:05:50.000Z 122 511.39999389648 2021-08-19T15:05:51.000Z 121 511.60000610352 2021-08-19T15:05:52.000Z 121 511.79998779297 2021-08-19T15:05:53.000Z 121 511.79998779297 2021-08-19T15:05:54.000Z 121 511.79998779297 2021-08-19T15:05:55.000Z 121 511.79998779297 2021-08-19T15:05:56.000Z 121 511.79998779297 2021-08-19T15:05:57.000Z 122 511.79998779297 2021-08-19T15:05:58.000Z 122 511.79998779297 2021-08-19T15:05:59.000Z 123 512 2021-08-19T15:06:00.000Z 123 512 2021-08-19T15:06:01.000Z 123 512 2021-08-19T15:06:02.000Z 123 512.20001220703 2021-08-19T15:06:03.000Z 123 512.20001220703 2021-08-19T15:06:04.000Z 122 512.20001220703 2021-08-19T15:06:05.000Z 121 512.20001220703 2021-08-19T15:06:06.000Z 120 512.20001220703 2021-08-19T15:06:07.000Z 119 512 2021-08-19T15:06:08.000Z 119 512 2021-08-19T15:06:09.000Z 119 511.79998779297 2021-08-19T15:06:10.000Z 119 511.39999389648 2021-08-19T15:06:11.000Z 119 511.20001220703 2021-08-19T15:06:12.000Z 120 511 2021-08-19T15:06:13.000Z 121 510.39999389648 2021-08-19T15:06:14.000Z 122 510 2021-08-19T15:06:15.000Z 123 510 2021-08-19T15:06:16.000Z 124 509.79998779297 2021-08-19T15:06:17.000Z 126 509.60000610352 2021-08-19T15:06:18.000Z 127 509.39999389648 2021-08-19T15:06:19.000Z 128 509.20001220703 2021-08-19T15:06:20.000Z 130 509 2021-08-19T15:06:21.000Z 132 508.79998779297 2021-08-19T15:06:22.000Z 132 508.79998779297 2021-08-19T15:06:23.000Z 132 508.79998779297 2021-08-19T15:06:24.000Z 132 508.60000610352 2021-08-19T15:06:25.000Z 131 508.60000610352 2021-08-19T15:06:26.000Z 130 508.60000610352 2021-08-19T15:06:27.000Z 129 508.60000610352 2021-08-19T15:06:28.000Z 126 508.60000610352 2021-08-19T15:06:29.000Z 124 508.60000610352 2021-08-19T15:06:30.000Z 122 508.79998779297 2021-08-19T15:06:31.000Z 121 508.79998779297 2021-08-19T15:06:32.000Z 120 508.79998779297 2021-08-19T15:06:33.000Z 120 508.79998779297 2021-08-19T15:06:34.000Z 119 508.79998779297 2021-08-19T15:06:35.000Z 118 508.79998779297 2021-08-19T15:06:36.000Z 117 508.79998779297 2021-08-19T15:06:37.000Z 117 508.79998779297 2021-08-19T15:06:38.000Z 116 508.79998779297 2021-08-19T15:06:39.000Z 116 508.79998779297 2021-08-19T15:06:40.000Z 115 508.79998779297 2021-08-19T15:06:41.000Z 114 508.79998779297 2021-08-19T15:06:42.000Z 113 508.79998779297 2021-08-19T15:06:43.000Z 113 508.60000610352 2021-08-19T15:06:44.000Z 113 508.60000610352 2021-08-19T15:06:45.000Z 113 508.79998779297 2021-08-19T15:06:46.000Z 114 509 2021-08-19T15:06:47.000Z 114 509 2021-08-19T15:06:48.000Z 114 509 2021-08-19T15:06:49.000Z 115 509 2021-08-19T15:06:50.000Z 115 509 2021-08-19T15:06:51.000Z 115 509.20001220703 2021-08-19T15:06:52.000Z 115 509.20001220703 2021-08-19T15:06:53.000Z 115 509.39999389648 2021-08-19T15:06:54.000Z 115 509.39999389648 2021-08-19T15:06:55.000Z 115 509.79998779297 2021-08-19T15:06:56.000Z 116 510 2021-08-19T15:06:57.000Z 117 510 2021-08-19T15:06:58.000Z 117 510 2021-08-19T15:06:59.000Z 117 510.20001220703 2021-08-19T15:07:00.000Z 117 510.20001220703 2021-08-19T15:07:01.000Z 118 510.39999389648 2021-08-19T15:07:02.000Z 118 510.60000610352 2021-08-19T15:07:03.000Z 118 510.60000610352 2021-08-19T15:07:04.000Z 118 510.60000610352 2021-08-19T15:07:05.000Z 118 510.79998779297 2021-08-19T15:07:06.000Z 119 510.79998779297 2021-08-19T15:07:07.000Z 119 510.79998779297 2021-08-19T15:07:08.000Z 120 511 2021-08-19T15:07:09.000Z 120 511 2021-08-19T15:07:10.000Z 121 511.20001220703 2021-08-19T15:07:11.000Z 121 511.20001220703 2021-08-19T15:07:12.000Z 121 511.20001220703 2021-08-19T15:07:13.000Z 122 511.20001220703 2021-08-19T15:07:14.000Z 123 511.20001220703 2021-08-19T15:07:15.000Z 123 511.39999389648 2021-08-19T15:07:16.000Z 123 511.39999389648 2021-08-19T15:07:17.000Z 124 511.60000610352 2021-08-19T15:07:18.000Z 124 512 2021-08-19T15:07:19.000Z 125 512.20001220703 2021-08-19T15:07:20.000Z 125 512.20001220703 2021-08-19T15:07:21.000Z 125 512.40002441406 2021-08-19T15:07:22.000Z 125 512.59997558594 2021-08-19T15:07:23.000Z 125 512.59997558594 2021-08-19T15:07:24.000Z 125 512.59997558594 2021-08-19T15:07:25.000Z 125 512.79998779297 2021-08-19T15:07:26.000Z 125 512.79998779297 2021-08-19T15:07:27.000Z 125 512.79998779297 2021-08-19T15:07:28.000Z 125 512.79998779297 2021-08-19T15:07:29.000Z 125 513 2021-08-19T15:07:30.000Z 125 513.20001220703 2021-08-19T15:07:31.000Z 125 513.20001220703 2021-08-19T15:07:32.000Z 125 513.20001220703 2021-08-19T15:07:33.000Z 125 513.20001220703 2021-08-19T15:07:34.000Z 125 513 2021-08-19T15:07:35.000Z 125 513 2021-08-19T15:07:36.000Z 125 512.79998779297 2021-08-19T15:07:37.000Z 125 512.79998779297 2021-08-19T15:07:38.000Z 124 512.59997558594 2021-08-19T15:07:39.000Z 123 512.40002441406 2021-08-19T15:07:40.000Z 123 512.20001220703 2021-08-19T15:07:41.000Z 121 512.20001220703 2021-08-19T15:07:42.000Z 122 512 2021-08-19T15:07:43.000Z 121 512 2021-08-19T15:07:44.000Z 121 512 2021-08-19T15:07:45.000Z 120 512 2021-08-19T15:07:46.000Z 120 511.79998779297 2021-08-19T15:07:47.000Z 119 511.79998779297 2021-08-19T15:07:48.000Z 120 511.79998779297 2021-08-19T15:07:49.000Z 120 511.60000610352 2021-08-19T15:07:50.000Z 121 511.60000610352 2021-08-19T15:07:51.000Z 121 511.60000610352 2021-08-19T15:07:52.000Z 120 511.60000610352 2021-08-19T15:07:53.000Z 120 511.60000610352 2021-08-19T15:07:54.000Z 120 511.60000610352 2021-08-19T15:07:55.000Z 121 511.60000610352 2021-08-19T15:07:56.000Z 121 511.79998779297 2021-08-19T15:07:57.000Z 121 511.79998779297 2021-08-19T15:07:58.000Z 120 511.79998779297 2021-08-19T15:07:59.000Z 119 511.79998779297 2021-08-19T15:08:00.000Z 117 511.60000610352 2021-08-19T15:08:01.000Z 117 511.60000610352 2021-08-19T15:08:02.000Z 115 511.39999389648 2021-08-19T15:08:03.000Z 113 511.20001220703 2021-08-19T15:08:04.000Z 112 511.20001220703 2021-08-19T15:08:05.000Z 111 511.20001220703 2021-08-19T15:08:06.000Z 111 511 2021-08-19T15:08:07.000Z 111 511 2021-08-19T15:08:08.000Z 111 511 2021-08-19T15:08:09.000Z 111 511 2021-08-19T15:08:10.000Z 110 510.79998779297 2021-08-19T15:08:11.000Z 110 510.79998779297 2021-08-19T15:08:12.000Z 110 510.79998779297 2021-08-19T15:08:13.000Z 109 510.60000610352 2021-08-19T15:08:14.000Z 110 510.79998779297 2021-08-19T15:08:15.000Z 110 510.79998779297 2021-08-19T15:08:16.000Z 109 510.79998779297 2021-08-19T15:08:17.000Z 109 510.79998779297 2021-08-19T15:08:18.000Z 109 510.79998779297 2021-08-19T15:08:19.000Z 109 511.20001220703 2021-08-19T15:08:20.000Z 109 511.39999389648 2021-08-19T15:08:21.000Z 110 511.39999389648 2021-08-19T15:08:22.000Z 111 511.39999389648 2021-08-19T15:08:23.000Z 111 511.60000610352 2021-08-19T15:08:24.000Z 112 511.39999389648 2021-08-19T15:08:25.000Z 112 511.20001220703 2021-08-19T15:08:26.000Z 112 511 2021-08-19T15:08:27.000Z 112 511 2021-08-19T15:08:28.000Z 113 511 2021-08-19T15:08:29.000Z 114 511.20001220703 2021-08-19T15:08:30.000Z 115 511.20001220703 2021-08-19T15:08:31.000Z 116 511.39999389648 2021-08-19T15:08:32.000Z 117 511.39999389648 2021-08-19T15:08:33.000Z 117 511.60000610352 2021-08-19T15:08:34.000Z 117 511.79998779297 2021-08-19T15:08:35.000Z 117 511.79998779297 2021-08-19T15:08:36.000Z 118 511.79998779297 2021-08-19T15:08:37.000Z 118 511.79998779297 2021-08-19T15:08:38.000Z 118 511.79998779297 2021-08-19T15:08:39.000Z 118 511.79998779297 2021-08-19T15:08:40.000Z 118 511.79998779297 2021-08-19T15:08:41.000Z 118 511.79998779297 2021-08-19T15:08:42.000Z 117 511.60000610352 2021-08-19T15:08:43.000Z 117 511.39999389648 2021-08-19T15:08:44.000Z 117 511.39999389648 2021-08-19T15:08:45.000Z 117 511.20001220703 2021-08-19T15:08:46.000Z 117 511 2021-08-19T15:08:47.000Z 116 510.79998779297 2021-08-19T15:08:48.000Z 116 510.60000610352 2021-08-19T15:08:49.000Z 114 510.39999389648 2021-08-19T15:08:50.000Z 113 510.20001220703 2021-08-19T15:08:51.000Z 113 510 2021-08-19T15:08:52.000Z 113 509.79998779297 2021-08-19T15:08:53.000Z 113 509.60000610352 2021-08-19T15:08:54.000Z 112 509.60000610352 2021-08-19T15:08:55.000Z 112 508.39999389648 2021-08-19T15:09:37.000Z 106 508.39999389648 2021-08-19T15:09:38.000Z 107 508.20001220703 2021-08-19T15:09:39.000Z 107 508.20001220703 2021-08-19T15:09:40.000Z 108 508 2021-08-19T15:09:41.000Z 107 508 2021-08-19T15:09:42.000Z 107 507.79998779297 2021-08-19T15:09:43.000Z 107 507.79998779297 2021-08-19T15:09:44.000Z 107 507.60000610352 2021-08-19T15:09:45.000Z 106 507.60000610352 2021-08-19T15:09:46.000Z 106 507.60000610352 2021-08-19T15:09:47.000Z 105 507.39999389648 2021-08-19T15:09:48.000Z 105 507.39999389648 2021-08-19T15:09:49.000Z 104 507.39999389648 2021-08-19T15:09:50.000Z 103 507.39999389648 2021-08-19T15:09:51.000Z 102 507.39999389648 2021-08-19T15:09:52.000Z 102 507.20001220703 2021-08-19T15:09:53.000Z 101 507 2021-08-19T15:09:54.000Z 99 507 2021-08-19T15:09:55.000Z 99 507 2021-08-19T15:09:56.000Z 99 506.79998779297 2021-08-19T15:09:57.000Z 99 507 2021-08-19T15:09:58.000Z 100 507 2021-08-19T15:09:59.000Z 100 507 2021-08-19T15:10:00.000Z 102 507 2021-08-19T15:10:01.000Z 102 507.20001220703 2021-08-19T15:10:02.000Z 102 507.20001220703 2021-08-19T15:10:03.000Z 102 507.20001220703 2021-08-19T15:10:04.000Z 103 507.20001220703 2021-08-19T15:10:05.000Z 103 507.20001220703 2021-08-19T15:10:06.000Z 103 507.20001220703 2021-08-19T15:10:07.000Z 103 507.20001220703 2021-08-19T15:10:08.000Z 102 507.20001220703 2021-08-19T15:10:09.000Z 103 507 2021-08-19T15:10:10.000Z 103 507 2021-08-19T15:10:11.000Z 103 506.79998779297 2021-08-19T15:10:12.000Z 104 506.79998779297 2021-08-19T15:10:13.000Z 105 506.79998779297 2021-08-19T15:10:14.000Z 105 506.79998779297 2021-08-19T15:10:15.000Z 106 506.79998779297 2021-08-19T15:10:16.000Z 107 507 2021-08-19T15:10:17.000Z 108 507.20001220703 2021-08-19T15:10:18.000Z 110 507.20001220703 2021-08-19T15:10:19.000Z 112 507.39999389648 2021-08-19T15:10:20.000Z 113 507.39999389648 2021-08-19T15:10:21.000Z 113 507.39999389648 2021-08-19T15:10:22.000Z 114 507.39999389648 2021-08-19T15:10:23.000Z 114 507.39999389648 2021-08-19T15:10:24.000Z 114 507.39999389648 2021-08-19T15:10:25.000Z 115 507.39999389648 2021-08-19T15:10:26.000Z 116 507.39999389648 2021-08-19T15:10:27.000Z 116 507.20001220703 2021-08-19T15:10:28.000Z 116 507.20001220703 2021-08-19T15:10:29.000Z 115 507 2021-08-19T15:10:30.000Z 114 507 2021-08-19T15:10:31.000Z 114 506.79998779297 2021-08-19T15:10:32.000Z 113 506.60000610352 2021-08-19T15:10:33.000Z 113 506.39999389648 2021-08-19T15:10:34.000Z 112 506.39999389648 2021-08-19T15:10:35.000Z 113 506.39999389648 2021-08-19T15:10:36.000Z 113 506.60000610352 2021-08-19T15:10:37.000Z 114 506.79998779297 2021-08-19T15:10:38.000Z 113 507 2021-08-19T15:10:39.000Z 113 507.20001220703 2021-08-19T15:10:40.000Z 114 507.39999389648 2021-08-19T15:10:41.000Z 115 507.60000610352 2021-08-19T15:10:42.000Z 114 507.79998779297 2021-08-19T15:10:43.000Z 114 508 2021-08-19T15:10:44.000Z 115 508 2021-08-19T15:10:45.000Z 114 508 2021-08-19T15:10:46.000Z 114 508 2021-08-19T15:10:47.000Z 113 507.79998779297 2021-08-19T15:10:48.000Z 112 507.79998779297 2021-08-19T15:10:49.000Z 112 507.79998779297 2021-08-19T15:10:50.000Z 112 507.79998779297 2021-08-19T15:10:51.000Z 112 507.79998779297 2021-08-19T15:10:52.000Z 113 507.79998779297 2021-08-19T15:10:53.000Z 114 507.79998779297 2021-08-19T15:10:54.000Z 116 507.79998779297 2021-08-19T15:10:55.000Z 117 508 2021-08-19T15:10:56.000Z 119 508 2021-08-19T15:10:57.000Z 121 508.20001220703 2021-08-19T15:10:58.000Z 123 508.39999389648 2021-08-19T15:10:59.000Z 124 508.60000610352 2021-08-19T15:11:00.000Z 125 508.60000610352 2021-08-19T15:11:01.000Z 126 509 2021-08-19T15:11:02.000Z 126 509.20001220703 2021-08-19T15:11:03.000Z 125 509.39999389648 2021-08-19T15:11:04.000Z 123 509.39999389648 2021-08-19T15:11:05.000Z 123 509.39999389648 2021-08-19T15:11:06.000Z 122 509.39999389648 2021-08-19T15:11:07.000Z 120 509.60000610352 2021-08-19T15:11:08.000Z 119 509.60000610352 2021-08-19T15:11:09.000Z 120 509.79998779297 2021-08-19T15:11:10.000Z 120 510 2021-08-19T15:11:11.000Z 120 510 2021-08-19T15:11:12.000Z 120 509.79998779297 2021-08-19T15:11:13.000Z 120 509.79998779297 2021-08-19T15:11:14.000Z 120 509.79998779297 2021-08-19T15:11:15.000Z 120 509.79998779297 2021-08-19T15:11:16.000Z 120 509.60000610352 2021-08-19T15:11:17.000Z 120 509.39999389648 2021-08-19T15:11:18.000Z 121 509.20001220703 2021-08-19T15:11:19.000Z 121 509.20001220703 2021-08-19T15:11:20.000Z 122 509.20001220703 2021-08-19T15:11:21.000Z 123 509.20001220703 2021-08-19T15:11:22.000Z 124 509.60000610352 2021-08-19T15:11:23.000Z 125 509.79998779297 2021-08-19T15:11:24.000Z 126 510.20001220703 2021-08-19T15:11:25.000Z 126 510.39999389648 2021-08-19T15:11:26.000Z 126 510.39999389648 2021-08-19T15:11:27.000Z 127 510.60000610352 2021-08-19T15:11:28.000Z 128 510.79998779297 2021-08-19T15:11:29.000Z 129 510.79998779297 2021-08-19T15:11:30.000Z 129 511 2021-08-19T15:11:31.000Z 129 511 2021-08-19T15:11:32.000Z 130 510.60000610352 2021-08-19T15:11:33.000Z 130 510.20001220703 2021-08-19T15:11:34.000Z 131 510 2021-08-19T15:11:35.000Z 131 509.79998779297 2021-08-19T15:11:36.000Z 131 509.60000610352 2021-08-19T15:11:37.000Z 131 509.39999389648 2021-08-19T15:11:38.000Z 131 509.39999389648 2021-08-19T15:11:39.000Z 131 509.39999389648 2021-08-19T15:16:41.000Z 105 509.39999389648 2021-08-19T15:16:42.000Z 106 509.39999389648 2021-08-19T15:16:43.000Z 106 509.39999389648 2021-08-19T15:16:44.000Z 106 509.39999389648 2021-08-19T15:16:45.000Z 106 509.39999389648 2021-08-19T15:16:46.000Z 107 509.60000610352 2021-08-19T15:16:47.000Z 106 509.60000610352 2021-08-19T15:16:48.000Z 106 509.60000610352 2021-08-19T15:16:49.000Z 106 509.60000610352 2021-08-19T15:16:50.000Z 105 509.79998779297 2021-08-19T15:16:51.000Z 105 509.79998779297 2021-08-19T15:16:52.000Z 106 509.79998779297 2021-08-19T15:16:53.000Z 105 509.79998779297 2021-08-19T15:16:54.000Z 105 509.79998779297 2021-08-19T15:16:55.000Z 106 510 2021-08-19T15:16:56.000Z 106 510 2021-08-19T15:16:57.000Z 106 510 2021-08-19T15:16:58.000Z 106 510 2021-08-19T15:16:59.000Z 106 510 2021-08-19T15:17:00.000Z 104 510 2021-08-19T15:17:01.000Z 103 510.20001220703 2021-08-19T15:17:02.000Z 102 510.20001220703 2021-08-19T15:17:03.000Z 101 510.20001220703 2021-08-19T15:17:04.000Z 101 510.20001220703 2021-08-19T15:17:05.000Z 102 510.20001220703 2021-08-19T15:17:06.000Z 103 510.20001220703 2021-08-19T15:17:07.000Z 104 510.20001220703 2021-08-19T15:17:08.000Z 105 510.20001220703 2021-08-19T15:17:09.000Z 106 510.20001220703 2021-08-19T15:17:10.000Z 107 510.20001220703 2021-08-19T15:17:11.000Z 108 510.20001220703 2021-08-19T15:17:12.000Z 109 510.20001220703 2021-08-19T15:17:13.000Z 110 510.20001220703 2021-08-19T15:17:14.000Z 111 510.39999389648 2021-08-19T15:17:15.000Z 111 510.39999389648 2021-08-19T15:17:16.000Z 111 510.39999389648 2021-08-19T15:17:17.000Z 111 510.39999389648 2021-08-19T15:17:18.000Z 111 510.39999389648 2021-08-19T15:17:19.000Z 112 510.39999389648 2021-08-19T15:17:20.000Z 112 510.39999389648 2021-08-19T15:17:21.000Z 113 510.39999389648 2021-08-19T15:17:22.000Z 113 510.39999389648 2021-08-19T15:17:23.000Z 113 510.60000610352 2021-08-19T15:17:24.000Z 113 510.60000610352 2021-08-19T15:17:25.000Z 113 510.60000610352 2021-08-19T15:17:26.000Z 113 510.60000610352 2021-08-19T15:17:27.000Z 113 510.60000610352 2021-08-19T15:17:28.000Z 112 510.60000610352 2021-08-19T15:17:29.000Z 112 510.60000610352 2021-08-19T15:17:30.000Z 112 510.79998779297 2021-08-19T15:17:31.000Z 112 511 2021-08-19T15:17:32.000Z 112 511 2021-08-19T15:17:33.000Z 112 511.20001220703 2021-08-19T15:17:34.000Z 112 511.39999389648 2021-08-19T15:17:35.000Z 113 511.39999389648 2021-08-19T15:17:36.000Z 112 511.79998779297 2021-08-19T15:17:37.000Z 112 512 2021-08-19T15:17:38.000Z 112 512 2021-08-19T15:17:39.000Z 112 512.20001220703 2021-08-19T15:17:40.000Z 113 512.20001220703 2021-08-19T15:17:41.000Z 113 512.20001220703 2021-08-19T15:17:42.000Z 113 512.20001220703 2021-08-19T15:17:43.000Z 114 512.40002441406 2021-08-19T15:17:44.000Z 114 512.40002441406 2021-08-19T15:17:45.000Z 115 512.79998779297 2021-08-19T15:17:46.000Z 115 513 2021-08-19T15:17:47.000Z 116 513 2021-08-19T15:17:48.000Z 116 513.20001220703 2021-08-19T15:17:49.000Z 116 513.20001220703 2021-08-19T15:17:50.000Z 117 513.20001220703 2021-08-19T15:17:51.000Z 117 513.20001220703 2021-08-19T15:17:52.000Z 118 513.20001220703 2021-08-19T15:17:53.000Z 119 513.20001220703 2021-08-19T15:17:54.000Z 120 513.20001220703 2021-08-19T15:17:55.000Z 120 513.20001220703 2021-08-19T15:17:56.000Z 120 513.20001220703 2021-08-19T15:17:57.000Z 120 513.20001220703 2021-08-19T15:17:58.000Z 120 513.20001220703 2021-08-19T15:17:59.000Z 120 513.20001220703 2021-08-19T15:18:00.000Z 120 513.20001220703 2021-08-19T15:18:01.000Z 119 513.40002441406 2021-08-19T15:18:02.000Z 118 513.59997558594 2021-08-19T15:18:03.000Z 117 513.79998779297 2021-08-19T15:18:04.000Z 117 513.79998779297 2021-08-19T15:18:05.000Z 117 513.79998779297 2021-08-19T15:18:06.000Z 117 513.79998779297 2021-08-19T15:18:07.000Z 117 513.79998779297 2021-08-19T15:18:08.000Z 117 513.79998779297 2021-08-19T15:18:09.000Z 117 513.79998779297 2021-08-19T15:18:10.000Z 116 513.59997558594 2021-08-19T15:18:11.000Z 116 513.59997558594 2021-08-19T15:18:12.000Z 117 513.40002441406 2021-08-19T15:18:13.000Z 117 513.40002441406 2021-08-19T15:18:14.000Z 117 513.40002441406 2021-08-19T15:18:15.000Z 116 513.59997558594 2021-08-19T15:18:16.000Z 116 513.59997558594 2021-08-19T15:18:17.000Z 116 513.79998779297 2021-08-19T15:18:18.000Z 116 513.79998779297 2021-08-19T15:18:19.000Z 116 513.79998779297 2021-08-19T15:18:20.000Z 117 513.79998779297 2021-08-19T15:18:21.000Z 117 513.79998779297 2021-08-19T15:18:22.000Z 117 514 2021-08-19T15:18:23.000Z 117 514.20001220703 2021-08-19T15:18:24.000Z 118 514.20001220703 2021-08-19T15:18:25.000Z 118 514.20001220703 2021-08-19T15:18:26.000Z 118 514.20001220703 2021-08-19T15:18:27.000Z 118 514.20001220703 2021-08-19T15:18:28.000Z 117 514.20001220703 2021-08-19T15:18:29.000Z 117 514.20001220703 2021-08-19T15:18:30.000Z 116 514.20001220703 2021-08-19T15:18:31.000Z 116 514.20001220703 2021-08-19T15:18:32.000Z 115 514.20001220703 2021-08-19T15:18:33.000Z 115 514.20001220703 2021-08-19T15:18:34.000Z 114 514.20001220703 2021-08-19T15:18:35.000Z 114 514.20001220703 2021-08-19T15:18:36.000Z 113 514.20001220703 2021-08-19T15:18:37.000Z 113 514.40002441406 2021-08-19T15:18:38.000Z 110 514.40002441406 2021-08-19T15:18:39.000Z 108 514.40002441406 2021-08-19T15:18:40.000Z 107 514.40002441406 2021-08-19T15:18:41.000Z 106 514.40002441406 2021-08-19T15:18:42.000Z 106 514.40002441406 2021-08-19T15:18:43.000Z 106 514.40002441406 2021-08-19T15:18:44.000Z 106 514.40002441406 2021-08-19T15:19:30.000Z 93 514.40002441406 2021-08-19T15:19:31.000Z 92 514.40002441406 2021-08-19T15:19:32.000Z 91 514.59997558594 2021-08-19T15:19:33.000Z 91 514.59997558594 2021-08-19T15:19:34.000Z 92 514.59997558594 2021-08-19T15:19:35.000Z 93 514.59997558594 2021-08-19T15:19:36.000Z 94 514.59997558594 2021-08-19T15:19:37.000Z 93 514.59997558594 2021-08-19T15:19:38.000Z 93 514.59997558594 2021-08-19T15:19:39.000Z 92 514.59997558594 2021-08-19T15:19:40.000Z 91 514.59997558594 2021-08-19T15:19:41.000Z 90 514.79998779297 2021-08-19T15:19:42.000Z 90 514.79998779297 2021-08-19T15:19:43.000Z 92 514.79998779297 2021-08-19T15:19:44.000Z 92 514.79998779297 2021-08-19T15:19:45.000Z 93 514.79998779297 2021-08-19T15:19:46.000Z 94 514.79998779297 2021-08-19T15:19:47.000Z 96 515 2021-08-19T15:19:48.000Z 96 515 2021-08-19T15:19:49.000Z 97 515.20001220703 2021-08-19T15:19:50.000Z 98 515.20001220703 2021-08-19T15:19:51.000Z 98 515.20001220703 2021-08-19T15:19:52.000Z 99 515.20001220703 2021-08-19T15:19:53.000Z 99 515.40002441406 2021-08-19T15:19:54.000Z 101 515.40002441406 2021-08-19T15:19:55.000Z 102 515.59997558594 2021-08-19T15:19:56.000Z 103 515.59997558594 2021-08-19T15:19:57.000Z 103 515.59997558594 2021-08-19T15:19:58.000Z 105 515.59997558594 2021-08-19T15:19:59.000Z 106 515.79998779297 2021-08-19T15:20:00.000Z 108 515.79998779297 2021-08-19T15:20:01.000Z 109 515.79998779297 2021-08-19T15:20:02.000Z 109 515.79998779297 2021-08-19T15:20:03.000Z 109 516 2021-08-19T15:20:04.000Z 109 516 2021-08-19T15:20:05.000Z 109 516 2021-08-19T15:20:06.000Z 109 516.20001220703 2021-08-19T15:20:07.000Z 109 516.20001220703 2021-08-19T15:20:08.000Z 110 516.40002441406 2021-08-19T15:20:09.000Z 110 516.40002441406 2021-08-19T15:20:10.000Z 110 516.40002441406 2021-08-19T15:20:11.000Z 110 516.40002441406 2021-08-19T15:20:12.000Z 110 516.59997558594 2021-08-19T15:20:13.000Z 110 516.40002441406 2021-08-19T15:20:14.000Z 110 516.40002441406 2021-08-19T15:20:15.000Z 110 516.59997558594 2021-08-19T15:20:16.000Z 110 516.59997558594 2021-08-19T15:20:17.000Z 111 516.59997558594 2021-08-19T15:20:18.000Z 111 516.59997558594 2021-08-19T15:20:19.000Z 112 516.59997558594 2021-08-19T15:20:20.000Z 112 516.59997558594 2021-08-19T15:20:21.000Z 111 516.79998779297 2021-08-19T15:20:22.000Z 111 516.79998779297 2021-08-19T15:20:23.000Z 111 516.79998779297 2021-08-19T15:20:24.000Z 111 517 2021-08-19T15:20:25.000Z 112 517.20001220703 2021-08-19T15:20:26.000Z 113 517.20001220703 2021-08-19T15:20:27.000Z 114 517.40002441406 2021-08-19T15:20:28.000Z 114 517.59997558594 2021-08-19T15:20:29.000Z 114 517.59997558594 2021-08-19T15:20:30.000Z 113 517.59997558594 2021-08-19T15:20:31.000Z 113 517.79998779297 2021-08-19T15:20:32.000Z 113 517.79998779297 2021-08-19T15:20:33.000Z 113 518 2021-08-19T15:20:34.000Z 113 518 2021-08-19T15:20:35.000Z 113 518 2021-08-19T15:20:36.000Z 113 518 2021-08-19T15:20:37.000Z 113 518 2021-08-19T15:20:38.000Z 114 518 2021-08-19T15:20:39.000Z 114 518.20001220703 2021-08-19T15:20:40.000Z 114 518.20001220703 2021-08-19T15:20:41.000Z 115 518.20001220703 2021-08-19T15:20:42.000Z 116 518.20001220703 2021-08-19T15:20:43.000Z 116 518.20001220703 2021-08-19T15:20:44.000Z 116 518 2021-08-19T15:20:45.000Z 116 518 2021-08-19T15:20:46.000Z 116 517.79998779297 2021-08-19T15:20:47.000Z 116 517.79998779297 2021-08-19T15:20:48.000Z 117 517.79998779297 2021-08-19T15:20:49.000Z 116 518 2021-08-19T15:20:50.000Z 116 518 2021-08-19T15:20:51.000Z 116 518 2021-08-19T15:20:52.000Z 116 518 2021-08-19T15:20:53.000Z 116 518 2021-08-19T15:20:54.000Z 117 518 2021-08-19T15:20:55.000Z 117 517.79998779297 2021-08-19T15:20:56.000Z 117 517.79998779297 2021-08-19T15:20:57.000Z 117 517.79998779297 2021-08-19T15:20:58.000Z 118 517.79998779297 2021-08-19T15:20:59.000Z 118 517.79998779297 2021-08-19T15:21:00.000Z 118 517.79998779297 2021-08-19T15:21:01.000Z 117 517.40002441406 2021-08-19T15:21:02.000Z 116 517 2021-08-19T15:21:03.000Z 116 516.59997558594 2021-08-19T15:21:04.000Z 118 516.40002441406 2021-08-19T15:21:05.000Z 118 516.20001220703 2021-08-19T15:21:06.000Z 118 516 2021-08-19T15:21:07.000Z 117 515.79998779297 2021-08-19T15:21:08.000Z 117 515.79998779297 2021-08-19T15:21:09.000Z 116 515.59997558594 2021-08-19T15:21:10.000Z 115 515.59997558594 2021-08-19T15:21:11.000Z 115 515.40002441406 2021-08-19T15:21:12.000Z 114 515.40002441406 2021-08-19T15:21:13.000Z 114 515.20001220703 2021-08-19T15:21:14.000Z 113 515.20001220703 2021-08-19T15:21:15.000Z 112 514.79998779297 2021-08-19T15:21:16.000Z 112 514.79998779297 2021-08-19T15:21:17.000Z 111 514.59997558594 2021-08-19T15:21:18.000Z 111 514.40002441406 2021-08-19T15:21:19.000Z 110 514.40002441406 2021-08-19T15:21:20.000Z 109 514.20001220703 2021-08-19T15:21:21.000Z 108 514.20001220703 2021-08-19T15:21:22.000Z 106 514 2021-08-19T15:21:23.000Z 105 514 2021-08-19T15:21:24.000Z 103 513.79998779297 2021-08-19T15:21:25.000Z 103 513.79998779297 2021-08-19T15:21:26.000Z 102 513.59997558594 2021-08-19T15:21:27.000Z 100 513.40002441406 2021-08-19T15:21:28.000Z 99 513.40002441406 2021-08-19T15:21:29.000Z 100 513.20001220703 2021-08-19T15:21:30.000Z 100 513.20001220703 2021-08-19T15:21:31.000Z 99 513.20001220703 2021-08-19T15:21:32.000Z 97 513 2021-08-19T15:21:33.000Z 97 513 2021-08-19T15:21:34.000Z 96 513 2021-08-19T15:21:35.000Z 95 513 2021-08-19T15:21:36.000Z 92 512.79998779297 2021-08-19T15:21:37.000Z 91 512.79998779297 2021-08-19T15:21:38.000Z 91 512.59997558594 2021-08-19T15:21:47.000Z 94 512.40002441406 2021-08-19T15:21:48.000Z 96 512.40002441406 2021-08-19T15:21:49.000Z 96 512.40002441406 2021-08-19T15:21:50.000Z 96 512.40002441406 2021-08-19T15:21:51.000Z 97 512.40002441406 2021-08-19T15:21:52.000Z 97 512.20001220703 2021-08-19T15:21:53.000Z 98 512.20001220703 2021-08-19T15:21:54.000Z 99 512.20001220703 2021-08-19T15:21:55.000Z 99 512 2021-08-19T15:21:56.000Z 99 512 2021-08-19T15:21:57.000Z 98 512 2021-08-19T15:21:58.000Z 98 512 2021-08-19T15:21:59.000Z 98 512 2021-08-19T15:22:00.000Z 98 512 2021-08-19T15:22:01.000Z 99 512 2021-08-19T15:22:02.000Z 99 512.20001220703 2021-08-19T15:22:03.000Z 100 512.40002441406 2021-08-19T15:22:04.000Z 101 512.40002441406 2021-08-19T15:22:05.000Z 101 512.40002441406 2021-08-19T15:22:06.000Z 101 512.40002441406 2021-08-19T15:22:07.000Z 102 512.40002441406 2021-08-19T15:22:08.000Z 103 512.20001220703 2021-08-19T15:22:09.000Z 104 512.20001220703 2021-08-19T15:22:10.000Z 105 512.20001220703 2021-08-19T15:22:11.000Z 107 512.20001220703 2021-08-19T15:22:12.000Z 108 512.20001220703 2021-08-19T15:22:13.000Z 108 512.20001220703 2021-08-19T15:22:14.000Z 109 512.20001220703 2021-08-19T15:22:15.000Z 108 512.20001220703 2021-08-19T15:22:16.000Z 108 512.20001220703 2021-08-19T15:22:17.000Z 108 512.40002441406 2021-08-19T15:22:18.000Z 108 512.40002441406 2021-08-19T15:22:19.000Z 108 512.40002441406 2021-08-19T15:22:20.000Z 108 512.40002441406 2021-08-19T15:22:21.000Z 108 512.40002441406 2021-08-19T15:22:22.000Z 108 512.40002441406 2021-08-19T15:22:23.000Z 108 512.59997558594 2021-08-19T15:22:24.000Z 108 512.59997558594 2021-08-19T15:22:25.000Z 107 512.79998779297 2021-08-19T15:22:26.000Z 107 512.79998779297 2021-08-19T15:22:27.000Z 107 513 2021-08-19T15:22:28.000Z 107 513.20001220703 2021-08-19T15:22:29.000Z 106 513.40002441406 2021-08-19T15:22:30.000Z 106 513.40002441406 2021-08-19T15:22:31.000Z 106 513.59997558594 2021-08-19T15:22:32.000Z 105 513.59997558594 2021-08-19T15:22:33.000Z 105 513.59997558594 2021-08-19T15:22:34.000Z 106 513.59997558594 2021-08-19T15:22:35.000Z 106 513.79998779297 2021-08-19T15:22:36.000Z 106 513.79998779297 2021-08-19T15:22:37.000Z 105 513.79998779297 2021-08-19T15:22:38.000Z 106 513.79998779297 2021-08-19T15:22:39.000Z 106 514 2021-08-19T15:22:40.000Z 107 514 2021-08-19T15:22:41.000Z 107 514 2021-08-19T15:22:42.000Z 107 514.20001220703 2021-08-19T15:22:43.000Z 108 514.20001220703 2021-08-19T15:22:44.000Z 108 514.40002441406 2021-08-19T15:22:45.000Z 108 514.40002441406 2021-08-19T15:22:46.000Z 109 514.59997558594 2021-08-19T15:22:47.000Z 110 514.79998779297 2021-08-19T15:22:48.000Z 111 515 2021-08-19T15:22:49.000Z 111 515 2021-08-19T15:22:50.000Z 111 515 2021-08-19T15:22:51.000Z 111 515.20001220703 2021-08-19T15:22:52.000Z 112 515.20001220703 2021-08-19T15:22:53.000Z 113 515.20001220703 2021-08-19T15:22:54.000Z 114 515.20001220703 2021-08-19T15:22:55.000Z 114 515.20001220703 2021-08-19T15:22:56.000Z 114 515.40002441406 2021-08-19T15:22:57.000Z 114 515.40002441406 2021-08-19T15:22:58.000Z 114 515.59997558594 2021-08-19T15:22:59.000Z 114 515.79998779297 2021-08-19T15:23:00.000Z 115 516 2021-08-19T15:23:01.000Z 116 516 2021-08-19T15:23:02.000Z 116 516.20001220703 2021-08-19T15:23:03.000Z 117 516.20001220703 2021-08-19T15:23:04.000Z 117 516.20001220703 2021-08-19T15:23:05.000Z 118 516.20001220703 2021-08-19T15:23:06.000Z 119 516.20001220703 2021-08-19T15:23:07.000Z 119 516.40002441406 2021-08-19T15:23:08.000Z 119 516.40002441406 2021-08-19T15:23:09.000Z 119 516.59997558594 2021-08-19T15:23:10.000Z 120 516.59997558594 2021-08-19T15:23:11.000Z 121 516.79998779297 2021-08-19T15:23:12.000Z 121 517 2021-08-19T15:23:13.000Z 121 517.20001220703 2021-08-19T15:23:14.000Z 121 517.40002441406 2021-08-19T15:23:15.000Z 122 517.59997558594 2021-08-19T15:23:16.000Z 122 517.59997558594 2021-08-19T15:23:17.000Z 123 517.79998779297 2021-08-19T15:23:18.000Z 123 518.20001220703 2021-08-19T15:23:19.000Z 123 518.40002441406 2021-08-19T15:23:20.000Z 123 518.59997558594 2021-08-19T15:23:21.000Z 123 518.59997558594 2021-08-19T15:23:22.000Z 123 518.79998779297 2021-08-19T15:23:23.000Z 123 518.79998779297 2021-08-19T15:23:24.000Z 124 519 2021-08-19T15:23:25.000Z 124 519 2021-08-19T15:23:26.000Z 124 519.20001220703 2021-08-19T15:23:27.000Z 123 519.40002441406 2021-08-19T15:23:28.000Z 122 519.59997558594 2021-08-19T15:23:29.000Z 122 519.79998779297 2021-08-19T15:23:30.000Z 122 519.79998779297 2021-08-19T15:23:31.000Z 122 519.79998779297 2021-08-19T15:23:32.000Z 123 520 2021-08-19T15:23:33.000Z 123 520.40002441406 2021-08-19T15:23:34.000Z 124 520.59997558594 2021-08-19T15:23:35.000Z 123 520.59997558594 2021-08-19T15:23:36.000Z 123 520.79998779297 2021-08-19T15:23:37.000Z 123 521 2021-08-19T15:23:38.000Z 123 521 2021-08-19T15:23:39.000Z 123 521.20001220703 2021-08-19T15:23:40.000Z 123 521.40002441406 2021-08-19T15:23:41.000Z 123 521.59997558594 2021-08-19T15:23:42.000Z 124 521.59997558594 2021-08-19T15:23:43.000Z 124 522 2021-08-19T15:23:44.000Z 124 522.20001220703 2021-08-19T15:23:45.000Z 125 522.20001220703 2021-08-19T15:23:46.000Z 127 522.40002441406 2021-08-19T15:23:47.000Z 127 522.79998779297 2021-08-19T15:23:48.000Z 129 523.20001220703 2021-08-19T15:23:49.000Z 129 523.40002441406 2021-08-19T15:23:50.000Z 130 523.79998779297 2021-08-19T15:23:51.000Z 130 524 2021-08-19T15:23:52.000Z 131 524.40002441406 2021-08-19T15:23:53.000Z 131 524.59997558594 2021-08-19T15:23:54.000Z 132 525 2021-08-19T15:23:55.000Z 132 525.20001220703 2021-08-19T15:23:56.000Z 132 525.59997558594 2021-08-19T15:23:57.000Z 132 525.79998779297 2021-08-19T15:23:58.000Z 131 526.20001220703 2021-08-19T15:23:59.000Z 132 526.40002441406 2021-08-19T15:24:00.000Z 131 526.59997558594 2021-08-19T15:24:01.000Z 131 526.79998779297 2021-08-19T15:24:02.000Z 131 527 2021-08-19T15:24:03.000Z 132 527.20001220703 2021-08-19T15:24:04.000Z 133 527.40002441406 2021-08-19T15:24:05.000Z 134 527.40002441406 2021-08-19T15:24:06.000Z 135 527.40002441406 2021-08-19T15:24:07.000Z 136 527.40002441406 2021-08-19T15:24:08.000Z 136 527.40002441406 2021-08-19T15:24:09.000Z 137 527.40002441406 2021-08-19T15:24:10.000Z 138 527.40002441406 2021-08-19T15:24:11.000Z 138 527.20001220703 2021-08-19T15:24:12.000Z 138 527.20001220703 2021-08-19T15:24:13.000Z 138 527 2021-08-19T15:24:14.000Z 139 526.79998779297 2021-08-19T15:24:15.000Z 140 526.79998779297 2021-08-19T15:24:16.000Z 140 526.79998779297 2021-08-19T15:24:17.000Z 139 526.79998779297 2021-08-19T15:24:18.000Z 139 527.20001220703 2021-08-19T15:24:19.000Z 139 527.40002441406 2021-08-19T15:24:20.000Z 139 527.79998779297 2021-08-19T15:24:21.000Z 139 528.20001220703 2021-08-19T15:24:22.000Z 140 528.20001220703 2021-08-19T15:24:23.000Z 140 528.40002441406 2021-08-19T15:24:24.000Z 140 528.79998779297 2021-08-19T15:24:25.000Z 140 529 2021-08-19T15:24:26.000Z 140 529 2021-08-19T15:24:27.000Z 140 529.40002441406 2021-08-19T15:24:28.000Z 139 529.79998779297 2021-08-19T15:24:29.000Z 137 530.20001220703 2021-08-19T15:24:30.000Z 137 530.40002441406 2021-08-19T15:24:31.000Z 138 530.79998779297 2021-08-19T15:24:32.000Z 139 530.79998779297 2021-08-19T15:24:33.000Z 140 531.20001220703 2021-08-19T15:24:34.000Z 140 531.20001220703 2021-08-19T15:24:35.000Z 141 531.40002441406 2021-08-19T15:24:36.000Z 141 531.40002441406 2021-08-19T15:24:37.000Z 141 531.40002441406 2021-08-19T15:24:38.000Z 141