St Michel d'Alajou / Latude 629.8 2016-12-01T07:42:36Z 631.72 2016-12-01T07:42:58Z 632.68 2016-12-01T07:43:20Z 634.13 2016-12-01T07:43:33Z 634.61 2016-12-01T07:43:37Z 636.53 2016-12-01T07:43:53Z 639.41 2016-12-01T07:44:10Z 639.89 2016-12-01T07:44:14Z 640.38 2016-12-01T07:44:16Z 643.26 2016-12-01T07:44:30Z 645.18 2016-12-01T07:44:39Z 645.66 2016-12-01T07:44:41Z 646.14 2016-12-01T07:44:43Z 646.62 2016-12-01T07:44:47Z 647.59 2016-12-01T07:44:50Z 649.99 2016-12-01T07:45:04Z 651.43 2016-12-01T07:45:17Z 651.91 2016-12-01T07:45:24Z 652.87 2016-12-01T07:45:38Z 652.39 2016-12-01T07:45:53Z 652.39 2016-12-01T07:45:54Z 651.43 2016-12-01T07:46:10Z 652.87 2016-12-01T07:46:24Z 654.31 2016-12-01T07:46:47Z 655.76 2016-12-01T07:47:04Z 655.76 2016-12-01T07:47:15Z 655.28 2016-12-01T07:47:23Z 655.28 2016-12-01T07:47:26Z 655.28 2016-12-01T07:47:28Z 654.8 2016-12-01T07:47:34Z 655.28 2016-12-01T07:47:38Z 654.8 2016-12-01T07:47:42Z 654.8 2016-12-01T07:47:55Z 654.31 2016-12-01T07:47:58Z 654.31 2016-12-01T07:48:03Z 654.31 2016-12-01T07:48:08Z 654.8 2016-12-01T07:48:16Z 654.8 2016-12-01T07:48:23Z 655.76 2016-12-01T07:48:37Z 656.72 2016-12-01T07:48:52Z 657.68 2016-12-01T07:49:06Z 658.64 2016-12-01T07:49:17Z 658.64 2016-12-01T07:49:19Z 659.6 2016-12-01T07:49:34Z 659.6 2016-12-01T07:49:46Z 660.08 2016-12-01T07:49:52Z 660.56 2016-12-01T07:50:09Z 661.04 2016-12-01T07:50:23Z 661.04 2016-12-01T07:50:35Z 660.56 2016-12-01T07:50:48Z 660.56 2016-12-01T07:50:50Z 660.08 2016-12-01T07:50:53Z 662.49 2016-12-01T07:51:00Z 662.49 2016-12-01T07:51:18Z 662.01 2016-12-01T07:51:35Z 662.01 2016-12-01T07:51:47Z 661.52 2016-12-01T07:52:02Z 661.04 2016-12-01T07:52:17Z 660.56 2016-12-01T07:52:30Z 660.08 2016-12-01T07:52:46Z 659.6 2016-12-01T07:52:58Z 659.12 2016-12-01T07:53:13Z 658.64 2016-12-01T07:53:27Z 658.64 2016-12-01T07:53:39Z 658.16 2016-12-01T07:53:53Z 658.16 2016-12-01T07:54:01Z 657.68 2016-12-01T07:54:05Z 657.68 2016-12-01T07:54:13Z 657.2 2016-12-01T07:54:17Z 657.2 2016-12-01T07:54:29Z 657.2 2016-12-01T07:54:43Z 657.2 2016-12-01T07:54:44Z 656.72 2016-12-01T07:54:49Z 657.2 2016-12-01T07:54:52Z 656.72 2016-12-01T07:54:57Z 657.2 2016-12-01T07:55:07Z 657.2 2016-12-01T07:55:18Z 657.2 2016-12-01T07:55:27Z 657.68 2016-12-01T07:55:39Z 658.16 2016-12-01T07:55:59Z 658.16 2016-12-01T07:56:04Z 657.68 2016-12-01T07:56:08Z 658.16 2016-12-01T07:56:10Z 658.16 2016-12-01T07:56:14Z 658.64 2016-12-01T07:56:27Z 658.64 2016-12-01T07:56:41Z 659.12 2016-12-01T07:56:45Z 659.12 2016-12-01T07:56:57Z 659.12 2016-12-01T07:57:01Z 659.6 2016-12-01T07:57:17Z 660.08 2016-12-01T07:57:28Z 659.6 2016-12-01T07:57:41Z 659.6 2016-12-01T07:57:49Z 659.12 2016-12-01T07:58:03Z 659.12 2016-12-01T07:58:06Z 658.64 2016-12-01T07:58:23Z 658.64 2016-12-01T07:58:36Z 658.16 2016-12-01T07:58:49Z 658.16 2016-12-01T07:58:59Z 658.16 2016-12-01T07:59:14Z 658.64 2016-12-01T07:59:30Z 658.64 2016-12-01T07:59:44Z 659.12 2016-12-01T07:59:52Z 659.12 2016-12-01T07:59:56Z 659.12 2016-12-01T08:00:06Z 659.12 2016-12-01T08:00:12Z 660.08 2016-12-01T08:00:29Z 660.56 2016-12-01T08:00:37Z 662.49 2016-12-01T08:00:53Z 663.45 2016-12-01T08:01:07Z 663.93 2016-12-01T08:01:09Z 664.89 2016-12-01T08:01:26Z 665.85 2016-12-01T08:01:36Z 666.33 2016-12-01T08:01:53Z 666.33 2016-12-01T08:02:11Z 666.33 2016-12-01T08:02:26Z 666.33 2016-12-01T08:02:41Z 666.33 2016-12-01T08:02:44Z 666.33 2016-12-01T08:03:03Z 665.85 2016-12-01T08:03:18Z 666.33 2016-12-01T08:03:28Z 666.33 2016-12-01T08:03:43Z 665.37 2016-12-01T08:04:03Z 665.37 2016-12-01T08:04:19Z 664.41 2016-12-01T08:04:38Z 663.45 2016-12-01T08:04:56Z 662.49 2016-12-01T08:05:14Z 658.16 2016-12-01T08:05:35Z 661.52 2016-12-01T08:05:39Z 658.16 2016-12-01T08:05:46Z 656.72 2016-12-01T08:06:03Z 653.83 2016-12-01T08:06:22Z 651.91 2016-12-01T08:06:39Z 649.99 2016-12-01T08:06:55Z 649.03 2016-12-01T08:07:13Z 648.55 2016-12-01T08:07:28Z 648.55 2016-12-01T08:07:43Z 649.03 2016-12-01T08:07:50Z 649.51 2016-12-01T08:07:56Z 649.03 2016-12-01T08:08:00Z 649.03 2016-12-01T08:08:07Z 649.99 2016-12-01T08:08:22Z 649.99 2016-12-01T08:08:36Z 650.47 2016-12-01T08:08:40Z 650.47 2016-12-01T08:08:53Z 650.47 2016-12-01T08:09:07Z 650.47 2016-12-01T08:09:08Z 649.51 2016-12-01T08:09:19Z 649.51 2016-12-01T08:09:28Z 649.51 2016-12-01T08:09:43Z 649.03 2016-12-01T08:09:48Z 649.51 2016-12-01T08:10:04Z 649.99 2016-12-01T08:10:16Z 649.51 2016-12-01T08:10:18Z 649.99 2016-12-01T08:10:21Z 649.51 2016-12-01T08:10:32Z 649.99 2016-12-01T08:10:42Z 650.47 2016-12-01T08:10:56Z 650.47 2016-12-01T08:10:57Z 651.91 2016-12-01T08:11:09Z 651.91 2016-12-01T08:11:14Z 651.91 2016-12-01T08:11:16Z 653.35 2016-12-01T08:11:23Z 653.35 2016-12-01T08:11:25Z 652.87 2016-12-01T08:11:41Z 652.87 2016-12-01T08:11:55Z 652.39 2016-12-01T08:12:13Z 652.39 2016-12-01T08:12:31Z 652.39 2016-12-01T08:12:50Z 652.39 2016-12-01T08:13:08Z 652.39 2016-12-01T08:13:17Z 651.91 2016-12-01T08:13:31Z 651.91 2016-12-01T08:13:34Z 651.43 2016-12-01T08:13:47Z 651.43 2016-12-01T08:14:04Z 651.43 2016-12-01T08:14:09Z 650.95 2016-12-01T08:14:21Z 650.95 2016-12-01T08:14:28Z 650.95 2016-12-01T08:14:32Z 650.47 2016-12-01T08:14:38Z 649.99 2016-12-01T08:14:54Z 649.51 2016-12-01T08:15:07Z 649.03 2016-12-01T08:15:22Z 648.55 2016-12-01T08:15:37Z 648.07 2016-12-01T08:15:50Z 648.07 2016-12-01T08:16:04Z 647.59 2016-12-01T08:16:17Z 647.1 2016-12-01T08:16:32Z 647.1 2016-12-01T08:16:34Z 647.1 2016-12-01T08:16:42Z 645.66 2016-12-01T08:16:59Z 645.66 2016-12-01T08:17:10Z 645.66 2016-12-01T08:17:24Z 645.66 2016-12-01T08:17:39Z 645.18 2016-12-01T08:17:55Z 645.66 2016-12-01T08:17:56Z 645.18 2016-12-01T08:18:01Z 645.66 2016-12-01T08:18:07Z 646.14 2016-12-01T08:18:14Z 646.14 2016-12-01T08:18:19Z 646.14 2016-12-01T08:18:21Z 647.1 2016-12-01T08:18:35Z 647.1 2016-12-01T08:18:41Z 647.59 2016-12-01T08:18:48Z 647.59 2016-12-01T08:18:55Z 648.55 2016-12-01T08:19:12Z 649.03 2016-12-01T08:19:16Z 649.99 2016-12-01T08:19:30Z 651.43 2016-12-01T08:19:44Z 652.39 2016-12-01T08:19:58Z 652.87 2016-12-01T08:20:03Z 653.35 2016-12-01T08:20:16Z 653.83 2016-12-01T08:20:23Z 654.31 2016-12-01T08:20:27Z 655.28 2016-12-01T08:20:43Z 655.76 2016-12-01T08:20:57Z 655.76 2016-12-01T08:21:08Z 655.76 2016-12-01T08:21:22Z 655.76 2016-12-01T08:21:27Z 655.76 2016-12-01T08:21:29Z 655.76 2016-12-01T08:21:44Z 655.76 2016-12-01T08:21:52Z 656.24 2016-12-01T08:21:56Z 655.76 2016-12-01T08:21:59Z 656.24 2016-12-01T08:22:12Z 656.24 2016-12-01T08:22:13Z 656.24 2016-12-01T08:22:23Z 656.24 2016-12-01T08:22:40Z 656.72 2016-12-01T08:23:01Z 656.72 2016-12-01T08:23:17Z 656.72 2016-12-01T08:23:34Z 657.2 2016-12-01T08:23:50Z 657.2 2016-12-01T08:24:07Z 657.2 2016-12-01T08:24:24Z 657.68 2016-12-01T08:24:42Z 657.2 2016-12-01T08:24:59Z 658.16 2016-12-01T08:25:16Z 659.12 2016-12-01T08:25:31Z 659.12 2016-12-01T08:25:47Z 659.12 2016-12-01T08:25:56Z 659.12 2016-12-01T08:26:00Z 658.64 2016-12-01T08:26:18Z 659.12 2016-12-01T08:26:35Z 658.64 2016-12-01T08:26:51Z 660.08 2016-12-01T08:27:10Z 659.6 2016-12-01T08:27:34Z 660.08 2016-12-01T08:27:56Z 660.56 2016-12-01T08:28:14Z 661.04 2016-12-01T08:28:34Z 661.52 2016-12-01T08:28:56Z 662.01 2016-12-01T08:29:19Z 662.49 2016-12-01T08:29:42Z 662.49 2016-12-01T08:30:00Z 662.97 2016-12-01T08:30:18Z 663.45 2016-12-01T08:30:39Z 663.45 2016-12-01T08:31:01Z 663.93 2016-12-01T08:31:22Z 664.41 2016-12-01T08:31:44Z 664.89 2016-12-01T08:32:10Z 664.89 2016-12-01T08:32:27Z 665.37 2016-12-01T08:32:45Z 665.85 2016-12-01T08:33:02Z 665.85 2016-12-01T08:33:23Z 666.33 2016-12-01T08:33:44Z 666.33 2016-12-01T08:34:02Z 666.81 2016-12-01T08:34:17Z 667.29 2016-12-01T08:34:43Z 667.77 2016-12-01T08:35:11Z 668.25 2016-12-01T08:35:35Z 668.73 2016-12-01T08:36:03Z 668.73 2016-12-01T08:36:27Z 669.22 2016-12-01T08:36:55Z 669.7 2016-12-01T08:37:23Z 669.7 2016-12-01T08:37:42Z 670.18 2016-12-01T08:38:03Z 669.7 2016-12-01T08:38:07Z 670.18 2016-12-01T08:38:14Z 670.18 2016-12-01T08:38:18Z 670.18 2016-12-01T08:38:21Z 670.18 2016-12-01T08:38:23Z 670.18 2016-12-01T08:38:39Z 670.18 2016-12-01T08:38:40Z 670.18 2016-12-01T08:38:52Z 670.18 2016-12-01T08:39:05Z 669.7 2016-12-01T08:39:10Z 669.7 2016-12-01T08:39:21Z 669.22 2016-12-01T08:39:36Z 669.22 2016-12-01T08:39:45Z 669.22 2016-12-01T08:39:48Z 669.22 2016-12-01T08:39:56Z 669.22 2016-12-01T08:40:02Z 669.7 2016-12-01T08:40:04Z 669.7 2016-12-01T08:40:15Z 669.7 2016-12-01T08:40:19Z 670.18 2016-12-01T08:40:37Z 670.66 2016-12-01T08:40:56Z 671.14 2016-12-01T08:41:18Z 670.66 2016-12-01T08:41:37Z 670.18 2016-12-01T08:41:57Z 669.7 2016-12-01T08:42:17Z 668.73 2016-12-01T08:42:36Z 668.73 2016-12-01T08:42:41Z 668.25 2016-12-01T08:42:45Z 666.81 2016-12-01T08:43:03Z 665.37 2016-12-01T08:43:19Z 664.41 2016-12-01T08:43:38Z 663.93 2016-12-01T08:43:59Z 663.45 2016-12-01T08:44:13Z 663.45 2016-12-01T08:44:33Z 663.93 2016-12-01T08:44:49Z 663.93 2016-12-01T08:45:01Z 663.93 2016-12-01T08:45:17Z 664.41 2016-12-01T08:45:34Z 664.41 2016-12-01T08:45:53Z 664.41 2016-12-01T08:46:13Z 664.89 2016-12-01T08:46:32Z 665.37 2016-12-01T08:46:54Z 665.37 2016-12-01T08:47:13Z 665.85 2016-12-01T08:47:33Z 667.29 2016-12-01T08:47:52Z 668.25 2016-12-01T08:48:10Z 669.7 2016-12-01T08:48:30Z 667.29 2016-12-01T08:48:45Z 673.06 2016-12-01T08:48:46Z 669.7 2016-12-01T08:48:48Z 673.06 2016-12-01T08:48:49Z 672.1 2016-12-01T08:49:08Z 672.58 2016-12-01T08:49:27Z 673.54 2016-12-01T08:49:47Z 674.02 2016-12-01T08:50:07Z 674.98 2016-12-01T08:50:28Z 675.94 2016-12-01T08:50:49Z 676.91 2016-12-01T08:51:08Z 677.39 2016-12-01T08:51:27Z 678.35 2016-12-01T08:51:43Z 678.83 2016-12-01T08:52:03Z 679.79 2016-12-01T08:52:25Z 680.27 2016-12-01T08:52:40Z 681.23 2016-12-01T08:52:57Z 681.71 2016-12-01T08:53:16Z 682.67 2016-12-01T08:53:38Z 683.63 2016-12-01T08:53:57Z 684.6 2016-12-01T08:54:17Z 685.08 2016-12-01T08:54:36Z 685.56 2016-12-01T08:54:51Z 686.04 2016-12-01T08:55:08Z 686.52 2016-12-01T08:55:11Z 687 2016-12-01T08:55:28Z 687.48 2016-12-01T08:55:47Z 688.44 2016-12-01T08:56:06Z 689.4 2016-12-01T08:56:24Z 689.88 2016-12-01T08:56:44Z 690.36 2016-12-01T08:57:00Z 690.84 2016-12-01T08:57:14Z 690.84 2016-12-01T08:57:28Z 690.84 2016-12-01T08:57:48Z 690.84 2016-12-01T08:58:14Z 690.84 2016-12-01T08:58:30Z 691.33 2016-12-01T08:58:51Z 691.33 2016-12-01T08:59:09Z 691.33 2016-12-01T08:59:29Z 690.36 2016-12-01T08:59:47Z 689.88 2016-12-01T09:00:09Z 690.36 2016-12-01T09:00:28Z 690.84 2016-12-01T09:00:48Z 691.81 2016-12-01T09:01:04Z 692.77 2016-12-01T09:01:22Z 694.21 2016-12-01T09:01:41Z 695.65 2016-12-01T09:02:01Z 696.61 2016-12-01T09:02:19Z 697.57 2016-12-01T09:02:38Z 699.02 2016-12-01T09:02:56Z 699.98 2016-12-01T09:03:13Z 701.42 2016-12-01T09:03:31Z 702.86 2016-12-01T09:03:51Z 703.82 2016-12-01T09:04:11Z 703.34 2016-12-01T09:04:28Z 702.86 2016-12-01T09:04:46Z 701.42 2016-12-01T09:05:04Z 701.9 2016-12-01T09:05:19Z 701.9 2016-12-01T09:05:24Z 702.38 2016-12-01T09:05:29Z 702.86 2016-12-01T09:05:34Z 703.34 2016-12-01T09:05:47Z 703.34 2016-12-01T09:05:49Z 704.3 2016-12-01T09:05:57Z 704.78 2016-12-01T09:06:10Z 705.26 2016-12-01T09:06:26Z 705.26 2016-12-01T09:06:40Z 705.75 2016-12-01T09:06:53Z 706.23 2016-12-01T09:06:55Z 706.71 2016-12-01T09:07:00Z 706.71 2016-12-01T09:07:08Z 707.19 2016-12-01T09:07:10Z 707.19 2016-12-01T09:07:15Z 708.15 2016-12-01T09:07:27Z 708.63 2016-12-01T09:07:40Z 708.63 2016-12-01T09:07:43Z 709.11 2016-12-01T09:07:55Z 710.07 2016-12-01T09:08:07Z 710.55 2016-12-01T09:08:23Z 711.03 2016-12-01T09:08:42Z 711.03 2016-12-01T09:08:55Z 711.03 2016-12-01T09:09:10Z 711.03 2016-12-01T09:09:33Z 710.55 2016-12-01T09:09:47Z 711.51 2016-12-01T09:10:09Z 711.99 2016-12-01T09:10:29Z 711.99 2016-12-01T09:10:59Z 711.99 2016-12-01T09:11:20Z 712.47 2016-12-01T09:11:45Z 712.47 2016-12-01T09:12:04Z 712.47 2016-12-01T09:12:31Z 712.95 2016-12-01T09:12:52Z 712.95 2016-12-01T09:13:17Z 713.44 2016-12-01T09:13:59Z 713.44 2016-12-01T09:14:28Z 713.44 2016-12-01T09:14:46Z 713.92 2016-12-01T09:15:09Z 714.4 2016-12-01T09:15:37Z 714.4 2016-12-01T09:16:00Z 714.88 2016-12-01T09:16:26Z 714.88 2016-12-01T09:16:52Z 714.88 2016-12-01T09:17:17Z 715.36 2016-12-01T09:17:38Z 715.36 2016-12-01T09:18:11Z 715.84 2016-12-01T09:18:40Z 715.84 2016-12-01T09:19:10Z 715.84 2016-12-01T09:19:39Z 716.32 2016-12-01T09:19:57Z 716.32 2016-12-01T09:20:24Z 716.32 2016-12-01T09:20:51Z 716.8 2016-12-01T09:21:14Z 717.28 2016-12-01T09:21:44Z 717.28 2016-12-01T09:22:08Z 717.76 2016-12-01T09:22:38Z 717.76 2016-12-01T09:23:02Z 717.28 2016-12-01T09:23:28Z 718.24 2016-12-01T09:23:44Z 718.24 2016-12-01T09:23:58Z 718.24 2016-12-01T09:24:11Z 718.24 2016-12-01T09:24:27Z 718.24 2016-12-01T09:24:43Z 717.76 2016-12-01T09:24:52Z 718.24 2016-12-01T09:25:09Z 718.72 2016-12-01T09:25:19Z 719.2 2016-12-01T09:25:30Z 719.2 2016-12-01T09:25:38Z 719.2 2016-12-01T09:25:42Z 719.68 2016-12-01T09:25:45Z 719.2 2016-12-01T09:25:51Z 719.68 2016-12-01T09:25:54Z 721.13 2016-12-01T09:26:01Z 721.13 2016-12-01T09:26:07Z 722.09 2016-12-01T09:26:21Z 723.05 2016-12-01T09:26:35Z 724.49 2016-12-01T09:26:53Z 725.45 2016-12-01T09:27:09Z 725.93 2016-12-01T09:27:28Z 725.93 2016-12-01T09:27:48Z 726.89 2016-12-01T09:28:09Z 727.37 2016-12-01T09:28:24Z 726.89 2016-12-01T09:28:45Z 727.37 2016-12-01T09:29:05Z 728.34 2016-12-01T09:29:23Z 729.78 2016-12-01T09:29:42Z 730.26 2016-12-01T09:30:01Z 730.26 2016-12-01T09:30:20Z 730.26 2016-12-01T09:30:37Z 730.26 2016-12-01T09:30:52Z 729.78 2016-12-01T09:31:08Z 729.3 2016-12-01T09:31:23Z 729.3 2016-12-01T09:31:39Z 728.34 2016-12-01T09:31:58Z 728.82 2016-12-01T09:32:04Z 728.34 2016-12-01T09:32:11Z 727.37 2016-12-01T09:32:28Z 728.82 2016-12-01T09:32:46Z 728.82 2016-12-01T09:33:01Z 729.3 2016-12-01T09:33:13Z 729.78 2016-12-01T09:33:19Z 729.78 2016-12-01T09:33:31Z 729.3 2016-12-01T09:33:41Z 729.78 2016-12-01T09:33:53Z 729.78 2016-12-01T09:33:59Z 729.78 2016-12-01T09:34:01Z 729.78 2016-12-01T09:34:07Z 730.26 2016-12-01T09:34:14Z 730.26 2016-12-01T09:34:17Z 730.26 2016-12-01T09:34:19Z 730.26 2016-12-01T09:34:22Z 730.74 2016-12-01T09:34:25Z 732.18 2016-12-01T09:34:42Z 732.18 2016-12-01T09:34:55Z 732.18 2016-12-01T09:35:25Z 732.18 2016-12-01T09:35:38Z 731.7 2016-12-01T09:35:52Z 730.74 2016-12-01T09:36:06Z 730.26 2016-12-01T09:36:21Z 729.3 2016-12-01T09:36:36Z 728.34 2016-12-01T09:36:47Z 728.34 2016-12-01T09:36:50Z 728.82 2016-12-01T09:37:00Z 728.34 2016-12-01T09:37:16Z 727.86 2016-12-01T09:37:35Z 728.34 2016-12-01T09:37:50Z 727.86 2016-12-01T09:38:08Z 727.37 2016-12-01T09:38:28Z 726.89 2016-12-01T09:38:45Z 726.89 2016-12-01T09:38:46Z 726.89 2016-12-01T09:38:51Z 726.41 2016-12-01T09:39:04Z 725.93 2016-12-01T09:39:19Z 725.45 2016-12-01T09:39:23Z 725.45 2016-12-01T09:39:37Z 724.97 2016-12-01T09:39:53Z 724.49 2016-12-01T09:39:57Z 724.01 2016-12-01T09:40:16Z 723.05 2016-12-01T09:40:33Z 722.57 2016-12-01T09:40:47Z 722.09 2016-12-01T09:40:56Z 722.09 2016-12-01T09:41:05Z 722.57 2016-12-01T09:41:07Z 722.09 2016-12-01T09:41:18Z 722.09 2016-12-01T09:41:23Z 721.61 2016-12-01T09:41:35Z 721.61 2016-12-01T09:41:38Z 721.61 2016-12-01T09:41:49Z 721.13 2016-12-01T09:42:10Z 720.65 2016-12-01T09:42:16Z 720.65 2016-12-01T09:42:36Z 719.68 2016-12-01T09:42:55Z 719.68 2016-12-01T09:43:01Z 718.72 2016-12-01T09:43:21Z 719.2 2016-12-01T09:43:39Z 717.76 2016-12-01T09:43:57Z 718.24 2016-12-01T09:44:14Z 718.24 2016-12-01T09:44:32Z 717.76 2016-12-01T09:44:48Z 717.76 2016-12-01T09:45:07Z 717.76 2016-12-01T09:45:14Z 717.76 2016-12-01T09:45:32Z 718.24 2016-12-01T09:45:50Z 718.24 2016-12-01T09:46:01Z 718.24 2016-12-01T09:46:07Z 718.72 2016-12-01T09:46:20Z 718.72 2016-12-01T09:46:35Z 719.2 2016-12-01T09:46:52Z 718.72 2016-12-01T09:47:06Z 718.24 2016-12-01T09:47:21Z 718.24 2016-12-01T09:47:34Z 718.24 2016-12-01T09:47:47Z 718.24 2016-12-01T09:47:55Z 718.72 2016-12-01T09:48:18Z 719.2 2016-12-01T09:48:25Z 719.2 2016-12-01T09:48:42Z 718.72 2016-12-01T09:48:47Z 718.72 2016-12-01T09:49:05Z 718.24 2016-12-01T09:49:20Z 718.72 2016-12-01T09:49:31Z 718.72 2016-12-01T09:49:38Z 718.24 2016-12-01T09:49:46Z 718.72 2016-12-01T09:49:51Z 718.72 2016-12-01T09:50:11Z 718.72 2016-12-01T09:50:15Z 718.72 2016-12-01T09:50:34Z 718.24 2016-12-01T09:50:52Z 718.72 2016-12-01T09:51:10Z 719.2 2016-12-01T09:51:25Z 721.13 2016-12-01T09:51:39Z 722.57 2016-12-01T09:51:55Z 724.01 2016-12-01T09:52:09Z 725.93 2016-12-01T09:52:26Z 728.34 2016-12-01T09:52:45Z 729.78 2016-12-01T09:53:02Z 731.7 2016-12-01T09:53:20Z 731.7 2016-12-01T09:53:21Z 732.66 2016-12-01T09:53:36Z 733.62 2016-12-01T09:53:53Z 734.1 2016-12-01T09:54:08Z 737.47 2016-12-01T09:54:27Z 737.95 2016-12-01T09:54:30Z 738.43 2016-12-01T09:54:36Z 739.87 2016-12-01T09:54:54Z 742.28 2016-12-01T09:55:10Z 742.28 2016-12-01T09:55:11Z 743.24 2016-12-01T09:55:28Z 744.2 2016-12-01T09:55:45Z 744.68 2016-12-01T09:56:00Z 745.64 2016-12-01T09:56:18Z 747.08 2016-12-01T09:56:35Z 748.04 2016-12-01T09:56:51Z 748.52 2016-12-01T09:56:59Z 749 2016-12-01T09:57:16Z 750.45 2016-12-01T09:57:35Z 750.93 2016-12-01T09:57:53Z 750.93 2016-12-01T09:58:09Z 751.89 2016-12-01T09:58:15Z 751.41 2016-12-01T09:58:22Z 751.41 2016-12-01T09:58:26Z 750.93 2016-12-01T09:58:45Z 750.45 2016-12-01T09:59:02Z 750.45 2016-12-01T09:59:16Z 750.45 2016-12-01T09:59:30Z 750.45 2016-12-01T09:59:43Z 750.45 2016-12-01T10:00:00Z 750.93 2016-12-01T10:00:14Z 750.45 2016-12-01T10:00:46Z 751.41 2016-12-01T10:01:23Z 751.41 2016-12-01T10:01:38Z 751.89 2016-12-01T10:02:03Z 751.89 2016-12-01T10:02:30Z 751.89 2016-12-01T10:03:03Z 752.37 2016-12-01T10:03:29Z 752.37 2016-12-01T10:03:58Z 752.37 2016-12-01T10:04:14Z 752.37 2016-12-01T10:04:38Z 752.37 2016-12-01T10:04:55Z 751.89 2016-12-01T10:05:12Z 750.45 2016-12-01T10:05:23Z 749.97 2016-12-01T10:05:32Z 749.97 2016-12-01T10:05:38Z 749.49 2016-12-01T10:05:43Z 749 2016-12-01T10:05:47Z 748.04 2016-12-01T10:05:59Z 748.52 2016-12-01T10:06:00Z 747.56 2016-12-01T10:06:06Z 745.16 2016-12-01T10:06:21Z 744.68 2016-12-01T10:06:23Z 742.28 2016-12-01T10:06:41Z 741.31 2016-12-01T10:06:47Z 739.87 2016-12-01T10:07:01Z 738.43 2016-12-01T10:07:12Z 738.91 2016-12-01T10:07:21Z 741.31 2016-12-01T10:07:35Z 742.76 2016-12-01T10:07:48Z 742.76 2016-12-01T10:08:01Z 742.76 2016-12-01T10:08:41Z 743.24 2016-12-01T10:08:55Z 742.76 2016-12-01T10:08:59Z 742.28 2016-12-01T10:09:06Z 742.28 2016-12-01T10:09:12Z 742.28 2016-12-01T10:09:14Z 742.28 2016-12-01T10:09:17Z 740.83 2016-12-01T10:09:25Z 739.87 2016-12-01T10:09:38Z 739.39 2016-12-01T10:09:45Z 737.95 2016-12-01T10:09:57Z 736.99 2016-12-01T10:10:14Z 736.03 2016-12-01T10:10:26Z 734.1 2016-12-01T10:10:43Z 732.18 2016-12-01T10:11:01Z 730.74 2016-12-01T10:11:19Z 729.78 2016-12-01T10:11:36Z 728.82 2016-12-01T10:11:52Z 727.37 2016-12-01T10:12:10Z 726.41 2016-12-01T10:12:28Z 725.45 2016-12-01T10:12:47Z 725.45 2016-12-01T10:12:51Z 724.97 2016-12-01T10:12:59Z 724.01 2016-12-01T10:13:20Z 723.53 2016-12-01T10:13:31Z 723.53 2016-12-01T10:13:33Z 723.05 2016-12-01T10:13:39Z 722.57 2016-12-01T10:13:49Z 722.09 2016-12-01T10:13:56Z 721.13 2016-12-01T10:14:16Z 720.16 2016-12-01T10:14:31Z 719.68 2016-12-01T10:14:45Z 718.72 2016-12-01T10:15:01Z 718.24 2016-12-01T10:15:18Z 717.28 2016-12-01T10:15:35Z 716.32 2016-12-01T10:15:52Z 715.84 2016-12-01T10:16:09Z 714.88 2016-12-01T10:16:27Z 713.92 2016-12-01T10:16:44Z 712.95 2016-12-01T10:17:00Z 712.95 2016-12-01T10:17:17Z 712.47 2016-12-01T10:17:31Z 712.95 2016-12-01T10:17:47Z 712.95 2016-12-01T10:18:02Z 712.95 2016-12-01T10:18:16Z 712.95 2016-12-01T10:18:31Z 711.99 2016-12-01T10:18:50Z 711.99 2016-12-01T10:19:04Z 710.55 2016-12-01T10:19:17Z 711.03 2016-12-01T10:19:18Z 710.55 2016-12-01T10:19:21Z 710.07 2016-12-01T10:19:35Z 708.63 2016-12-01T10:19:53Z 708.15 2016-12-01T10:19:56Z 707.67 2016-12-01T10:19:59Z 707.19 2016-12-01T10:20:06Z 706.71 2016-12-01T10:20:10Z 705.75 2016-12-01T10:20:24Z 705.75 2016-12-01T10:20:27Z 704.78 2016-12-01T10:20:40Z 702.86 2016-12-01T10:20:52Z 701.9 2016-12-01T10:20:58Z 700.94 2016-12-01T10:21:04Z 699.98 2016-12-01T10:21:11Z 699.02 2016-12-01T10:21:15Z 698.53 2016-12-01T10:21:21Z 698.05 2016-12-01T10:21:26Z 697.57 2016-12-01T10:21:33Z 697.09 2016-12-01T10:21:36Z 697.57 2016-12-01T10:21:38Z 697.57 2016-12-01T10:21:43Z 697.57 2016-12-01T10:21:52Z 697.57 2016-12-01T10:22:01Z 698.05 2016-12-01T10:22:07Z 699.02 2016-12-01T10:22:23Z 699.5 2016-12-01T10:22:24Z 699.98 2016-12-01T10:22:26Z 699.98 2016-12-01T10:22:42Z 699.02 2016-12-01T10:22:58Z 699.02 2016-12-01T10:23:14Z 698.53 2016-12-01T10:23:21Z 698.53 2016-12-01T10:23:38Z 699.98 2016-12-01T10:23:53Z 702.38 2016-12-01T10:24:04Z 703.82 2016-12-01T10:24:19Z 705.75 2016-12-01T10:24:35Z 706.71 2016-12-01T10:24:53Z 707.19 2016-12-01T10:25:05Z 707.67 2016-12-01T10:25:21Z 708.63 2016-12-01T10:25:37Z 709.59 2016-12-01T10:25:52Z 710.55 2016-12-01T10:26:10Z 711.03 2016-12-01T10:26:28Z 711.03 2016-12-01T10:26:44Z 711.51 2016-12-01T10:26:46Z 711.03 2016-12-01T10:26:52Z 711.99 2016-12-01T10:27:11Z 712.47 2016-12-01T10:27:25Z 712.95 2016-12-01T10:27:36Z 712.95 2016-12-01T10:27:39Z 713.92 2016-12-01T10:27:44Z 713.92 2016-12-01T10:27:47Z 715.84 2016-12-01T10:28:02Z 718.24 2016-12-01T10:28:16Z 719.68 2016-12-01T10:28:27Z 719.68 2016-12-01T10:28:39Z 720.16 2016-12-01T10:28:55Z 720.16 2016-12-01T10:29:29Z 720.65 2016-12-01T10:29:58Z 721.61 2016-12-01T10:30:13Z 723.05 2016-12-01T10:30:29Z 724.97 2016-12-01T10:30:42Z 726.89 2016-12-01T10:30:56Z 728.82 2016-12-01T10:31:12Z 730.26 2016-12-01T10:31:32Z 731.22 2016-12-01T10:31:48Z 731.7 2016-12-01T10:31:52Z 732.66 2016-12-01T10:31:59Z 732.66 2016-12-01T10:32:13Z 732.66 2016-12-01T10:32:37Z 732.66 2016-12-01T10:33:00Z 732.18 2016-12-01T10:33:05Z 732.18 2016-12-01T10:33:19Z 732.18 2016-12-01T10:33:41Z 732.18 2016-12-01T10:33:58Z 732.66 2016-12-01T10:34:11Z 733.14 2016-12-01T10:34:12Z 733.14 2016-12-01T10:34:14Z 734.58 2016-12-01T10:34:21Z 735.07 2016-12-01T10:34:24Z 736.51 2016-12-01T10:34:37Z 738.43 2016-12-01T10:34:48Z 737.95 2016-12-01T10:35:04Z 737.95 2016-12-01T10:35:21Z 739.87 2016-12-01T10:35:37Z 739.39 2016-12-01T10:35:38Z 739.39 2016-12-01T10:35:56Z 739.87 2016-12-01T10:36:12Z 740.35 2016-12-01T10:36:28Z 740.35 2016-12-01T10:36:43Z 740.35 2016-12-01T10:36:59Z 739.87 2016-12-01T10:37:26Z 739.87 2016-12-01T10:37:58Z 739.87 2016-12-01T10:38:14Z 740.35 2016-12-01T10:38:40Z 740.35 2016-12-01T10:38:58Z 740.35 2016-12-01T10:39:34Z 740.35 2016-12-01T10:39:57Z 739.87 2016-12-01T10:40:30Z 739.39 2016-12-01T10:40:32Z 739.87 2016-12-01T10:40:46Z 739.87 2016-12-01T10:40:48Z 739.87 2016-12-01T10:40:53Z 740.83 2016-12-01T10:40:59Z 741.31 2016-12-01T10:41:05Z 741.31 2016-12-01T10:41:08Z 741.79 2016-12-01T10:41:12Z 743.72 2016-12-01T10:41:25Z 744.2 2016-12-01T10:41:42Z 745.64 2016-12-01T10:42:01Z 746.12 2016-12-01T10:42:17Z 747.08 2016-12-01T10:42:31Z 748.04 2016-12-01T10:42:48Z 749.97 2016-12-01T10:43:02Z 749.97 2016-12-01T10:43:06Z 749.49 2016-12-01T10:43:20Z 748.04 2016-12-01T10:43:40Z 747.56 2016-12-01T10:43:42Z 746.12 2016-12-01T10:44:03Z 744.68 2016-12-01T10:44:20Z 741.79 2016-12-01T10:44:30Z 738.43 2016-12-01T10:44:41Z 735.55 2016-12-01T10:44:53Z 735.07 2016-12-01T10:45:10Z 732.66 2016-12-01T10:45:25Z 730.74 2016-12-01T10:45:39Z 729.3 2016-12-01T10:45:54Z 728.82 2016-12-01T10:46:04Z 727.86 2016-12-01T10:46:21Z 725.93 2016-12-01T10:46:33Z 726.41 2016-12-01T10:46:47Z 726.41 2016-12-01T10:47:01Z 725.93 2016-12-01T10:47:08Z 725.93 2016-12-01T10:47:18Z 725.93 2016-12-01T10:47:33Z 726.41 2016-12-01T10:47:49Z 726.89 2016-12-01T10:48:08Z 727.37 2016-12-01T10:48:28Z 728.34 2016-12-01T10:48:45Z 729.3 2016-12-01T10:49:01Z 730.26 2016-12-01T10:49:16Z 731.7 2016-12-01T10:49:35Z 733.14 2016-12-01T10:49:53Z 734.58 2016-12-01T10:50:11Z 735.07 2016-12-01T10:50:28Z 736.03 2016-12-01T10:50:46Z 736.03 2016-12-01T10:51:07Z 735.55 2016-12-01T10:51:27Z 737.47 2016-12-01T10:51:52Z 739.87 2016-12-01T10:52:18Z 740.35 2016-12-01T10:52:26Z 740.83 2016-12-01T10:52:48Z 741.79 2016-12-01T10:53:13Z 743.24 2016-12-01T10:53:35Z 741.79 2016-12-01T10:53:52Z 742.28 2016-12-01T10:54:10Z 740.83 2016-12-01T10:54:22Z 740.83 2016-12-01T10:54:28Z 739.87 2016-12-01T10:54:34Z 738.43 2016-12-01T10:54:44Z 738.43 2016-12-01T10:54:47Z 737.47 2016-12-01T10:54:56Z 737.47 2016-12-01T10:54:59Z 734.58 2016-12-01T10:55:16Z 734.1 2016-12-01T10:55:23Z 733.62 2016-12-01T10:55:28Z 733.14 2016-12-01T10:55:31Z 732.66 2016-12-01T10:55:35Z 731.7 2016-12-01T10:55:41Z 730.26 2016-12-01T10:55:51Z 729.78 2016-12-01T10:55:53Z 729.3 2016-12-01T10:56:06Z 729.3 2016-12-01T10:56:08Z 729.3 2016-12-01T10:56:10Z 728.82 2016-12-01T10:56:17Z 729.3 2016-12-01T10:56:19Z 729.3 2016-12-01T10:56:21Z 730.26 2016-12-01T10:56:35Z 730.26 2016-12-01T10:56:49Z 730.26 2016-12-01T10:57:03Z 730.26 2016-12-01T10:57:30Z 729.78 2016-12-01T10:57:43Z 730.26 2016-12-01T10:58:05Z 729.78 2016-12-01T10:58:22Z 729.78 2016-12-01T10:58:45Z 729.78 2016-12-01T10:59:02Z 729.3 2016-12-01T10:59:32Z 729.78 2016-12-01T11:00:02Z 729.78 2016-12-01T11:00:27Z 729.78 2016-12-01T11:00:49Z 730.26 2016-12-01T11:01:14Z 730.26 2016-12-01T11:01:33Z 730.74 2016-12-01T11:02:04Z 730.74 2016-12-01T11:02:33Z 731.22 2016-12-01T11:03:05Z 730.74 2016-12-01T11:03:26Z 730.74 2016-12-01T11:03:47Z 730.74 2016-12-01T11:04:26Z 730.74 2016-12-01T11:04:58Z 731.22 2016-12-01T11:05:38Z 730.74 2016-12-01T11:06:01Z 730.74 2016-12-01T11:06:32Z 730.26 2016-12-01T11:06:58Z 730.74 2016-12-01T11:07:34Z 730.74 2016-12-01T11:08:04Z 730.26 2016-12-01T11:08:43Z 730.74 2016-12-01T11:09:28Z 729.78 2016-12-01T11:09:59Z 730.26 2016-12-01T11:10:27Z 729.78 2016-12-01T11:11:03Z 729.78 2016-12-01T11:11:30Z 729.78 2016-12-01T11:12:11Z 730.26 2016-12-01T11:12:48Z 729.78 2016-12-01T11:13:14Z 730.26 2016-12-01T11:13:40Z 729.78 2016-12-01T11:14:09Z 729.78 2016-12-01T11:14:47Z 729.78 2016-12-01T11:15:16Z 729.78 2016-12-01T11:15:45Z 729.78 2016-12-01T11:16:16Z 729.78 2016-12-01T11:16:47Z 729.3 2016-12-01T11:17:23Z 729.3 2016-12-01T11:17:52Z 729.78 2016-12-01T11:17:53Z 730.74 2016-12-01T11:18:05Z 730.74 2016-12-01T11:18:30Z 730.74 2016-12-01T11:18:52Z 730.74 2016-12-01T11:19:18Z 731.22 2016-12-01T11:19:45Z 731.22 2016-12-01T11:20:09Z 731.22 2016-12-01T11:20:40Z 731.22 2016-12-01T11:21:06Z 731.22 2016-12-01T11:21:33Z 731.7 2016-12-01T11:22:06Z 731.7 2016-12-01T11:22:32Z 731.7 2016-12-01T11:22:59Z 731.7 2016-12-01T11:23:33Z 731.7 2016-12-01T11:24:01Z 732.18 2016-12-01T11:24:39Z 731.7 2016-12-01T11:25:06Z 731.7 2016-12-01T11:25:36Z 732.18 2016-12-01T11:26:02Z 731.7 2016-12-01T11:26:19Z 732.18 2016-12-01T11:26:34Z 731.22 2016-12-01T11:26:56Z 731.7 2016-12-01T11:27:25Z 731.7 2016-12-01T11:27:54Z 732.18 2016-12-01T11:28:14Z 732.18 2016-12-01T11:28:32Z 731.7 2016-12-01T11:28:57Z 731.7 2016-12-01T11:29:21Z 731.7 2016-12-01T11:29:36Z 732.18 2016-12-01T11:29:58Z 732.18 2016-12-01T11:30:25Z 732.18 2016-12-01T11:30:48Z 732.18 2016-12-01T11:31:11Z 732.18 2016-12-01T11:31:32Z 732.66 2016-12-01T11:31:53Z 732.66 2016-12-01T11:32:21Z 732.66 2016-12-01T11:32:46Z 732.66 2016-12-01T11:33:04Z 732.18 2016-12-01T11:33:23Z 732.66 2016-12-01T11:33:52Z 732.18 2016-12-01T11:34:19Z 732.18 2016-12-01T11:34:57Z 732.18 2016-12-01T11:35:30Z 732.18 2016-12-01T11:36:00Z 732.66 2016-12-01T11:36:14Z 732.66 2016-12-01T11:36:32Z 732.18 2016-12-01T11:36:46Z 731.7 2016-12-01T11:37:00Z 729.3 2016-12-01T11:37:17Z 727.37 2016-12-01T11:37:34Z 725.45 2016-12-01T11:37:51Z 724.01 2016-12-01T11:38:07Z 721.61 2016-12-01T11:38:26Z 719.2 2016-12-01T11:38:46Z 716.8 2016-12-01T11:39:04Z 714.88 2016-12-01T11:39:21Z 712.95 2016-12-01T11:39:38Z 711.51 2016-12-01T11:39:59Z 710.07 2016-12-01T11:40:18Z 708.63 2016-12-01T11:40:34Z 707.19 2016-12-01T11:40:54Z 706.23 2016-12-01T11:41:09Z 705.26 2016-12-01T11:41:26Z 704.78 2016-12-01T11:41:45Z 703.82 2016-12-01T11:42:03Z 702.86 2016-12-01T11:42:20Z 701.9 2016-12-01T11:42:39Z 701.42 2016-12-01T11:42:51Z 701.42 2016-12-01T11:43:08Z 700.46 2016-12-01T11:43:24Z 701.42 2016-12-01T11:43:39Z 701.9 2016-12-01T11:43:50Z 700.94 2016-12-01T11:44:08Z 699.98 2016-12-01T11:44:24Z 699.02 2016-12-01T11:44:43Z 698.53 2016-12-01T11:45:01Z 698.05 2016-12-01T11:45:20Z 697.57 2016-12-01T11:45:41Z 697.57 2016-12-01T11:46:01Z 697.57 2016-12-01T11:46:20Z 697.57 2016-12-01T11:46:39Z 697.57 2016-12-01T11:46:59Z 697.57 2016-12-01T11:47:14Z 698.05 2016-12-01T11:47:30Z 698.05 2016-12-01T11:47:37Z 698.53 2016-12-01T11:47:54Z 698.53 2016-12-01T11:48:10Z 699.02 2016-12-01T11:48:22Z 699.02 2016-12-01T11:48:25Z 699.5 2016-12-01T11:48:42Z 699.98 2016-12-01T11:48:58Z 700.46 2016-12-01T11:49:14Z 700.46 2016-12-01T11:49:31Z 700.94 2016-12-01T11:49:47Z 700.46 2016-12-01T11:50:04Z 700.46 2016-12-01T11:50:22Z 700.46 2016-12-01T11:50:39Z 699.5 2016-12-01T11:50:57Z 698.53 2016-12-01T11:51:13Z 699.5 2016-12-01T11:51:23Z 699.02 2016-12-01T11:51:27Z 699.02 2016-12-01T11:51:44Z 699.02 2016-12-01T11:52:00Z 699.02 2016-12-01T11:52:01Z 699.02 2016-12-01T11:52:17Z 699.02 2016-12-01T11:52:34Z 699.5 2016-12-01T11:52:52Z 699.5 2016-12-01T11:53:09Z 699.5 2016-12-01T11:53:28Z 700.46 2016-12-01T11:53:45Z 701.42 2016-12-01T11:54:02Z 701.9 2016-12-01T11:54:19Z 701.9 2016-12-01T11:54:36Z 701.42 2016-12-01T11:54:41Z 701.42 2016-12-01T11:55:01Z 701.9 2016-12-01T11:55:17Z 702.38 2016-12-01T11:55:29Z 703.34 2016-12-01T11:55:41Z 703.34 2016-12-01T11:55:55Z 703.34 2016-12-01T11:56:24Z 703.34 2016-12-01T11:56:42Z 704.3 2016-12-01T11:56:55Z 703.82 2016-12-01T11:56:57Z 704.78 2016-12-01T11:57:11Z 705.26 2016-12-01T11:57:14Z 704.78 2016-12-01T11:57:17Z 705.26 2016-12-01T11:57:21Z 704.78 2016-12-01T11:57:33Z 705.26 2016-12-01T11:57:44Z 704.78 2016-12-01T11:57:56Z 704.78 2016-12-01T11:58:01Z 705.26 2016-12-01T11:58:05Z 705.75 2016-12-01T11:58:12Z 706.23 2016-12-01T11:58:18Z 706.23 2016-12-01T11:58:21Z 706.23 2016-12-01T11:58:37Z 706.71 2016-12-01T11:58:53Z 706.71 2016-12-01T11:59:10Z 707.67 2016-12-01T11:59:27Z 707.67 2016-12-01T11:59:41Z 708.15 2016-12-01T11:59:53Z 709.11 2016-12-01T12:00:02Z 709.11 2016-12-01T12:00:04Z 709.11 2016-12-01T12:00:23Z 709.11 2016-12-01T12:00:24Z 709.59 2016-12-01T12:00:28Z 709.11 2016-12-01T12:00:31Z 709.11 2016-12-01T12:00:49Z 708.63 2016-12-01T12:01:05Z 708.15 2016-12-01T12:01:15Z 708.15 2016-12-01T12:01:32Z 708.63 2016-12-01T12:01:52Z 708.63 2016-12-01T12:02:07Z 710.07 2016-12-01T12:02:24Z 711.03 2016-12-01T12:02:37Z 710.55 2016-12-01T12:02:52Z 711.03 2016-12-01T12:02:58Z 711.99 2016-12-01T12:03:15Z 712.47 2016-12-01T12:03:31Z 712.95 2016-12-01T12:03:49Z 713.92 2016-12-01T12:04:08Z 713.92 2016-12-01T12:04:25Z 713.92 2016-12-01T12:04:29Z 713.92 2016-12-01T12:04:38Z 714.4 2016-12-01T12:04:54Z 714.4 2016-12-01T12:05:14Z 714.4 2016-12-01T12:05:30Z 714.88 2016-12-01T12:05:45Z 715.84 2016-12-01T12:06:02Z 716.32 2016-12-01T12:06:20Z 716.32 2016-12-01T12:06:34Z 717.28 2016-12-01T12:06:51Z 717.76 2016-12-01T12:07:01Z 718.24 2016-12-01T12:07:14Z 717.76 2016-12-01T12:07:28Z 718.24 2016-12-01T12:07:48Z 718.24 2016-12-01T12:08:03Z 718.24 2016-12-01T12:08:21Z 718.24 2016-12-01T12:08:54Z 718.24 2016-12-01T12:09:18Z 717.76 2016-12-01T12:09:38Z 718.24 2016-12-01T12:10:01Z 718.24 2016-12-01T12:10:20Z 718.24 2016-12-01T12:10:40Z 718.72 2016-12-01T12:11:08Z 718.72 2016-12-01T12:11:13Z 719.2 2016-12-01T12:11:27Z 720.16 2016-12-01T12:11:40Z 721.13 2016-12-01T12:11:55Z 722.09 2016-12-01T12:12:11Z 722.09 2016-12-01T12:12:12Z 723.53 2016-12-01T12:12:29Z 724.97 2016-12-01T12:12:47Z 726.41 2016-12-01T12:13:03Z 727.37 2016-12-01T12:13:20Z 727.37 2016-12-01T12:13:21Z 729.3 2016-12-01T12:13:38Z 729.78 2016-12-01T12:13:44Z 731.22 2016-12-01T12:13:59Z 732.66 2016-12-01T12:14:11Z 734.58 2016-12-01T12:14:24Z 736.51 2016-12-01T12:14:40Z 737.47 2016-12-01T12:14:54Z 739.39 2016-12-01T12:15:08Z 738.91 2016-12-01T12:15:22Z 741.79 2016-12-01T12:15:37Z 741.79 2016-12-01T12:15:41Z 743.72 2016-12-01T12:15:58Z 745.16 2016-12-01T12:16:14Z 746.12 2016-12-01T12:16:32Z 746.6 2016-12-01T12:16:45Z 748.04 2016-12-01T12:16:52Z 749 2016-12-01T12:17:06Z 750.45 2016-12-01T12:17:18Z 750.45 2016-12-01T12:17:38Z 749.97 2016-12-01T12:17:52Z 749.97 2016-12-01T12:17:53Z 749 2016-12-01T12:18:05Z 749 2016-12-01T12:18:18Z 748.04 2016-12-01T12:18:32Z 747.56 2016-12-01T12:18:43Z 745.64 2016-12-01T12:18:59Z 744.68 2016-12-01T12:19:13Z 744.68 2016-12-01T12:19:36Z 744.68 2016-12-01T12:20:01Z 745.16 2016-12-01T12:20:15Z 744.68 2016-12-01T12:20:37Z 744.68 2016-12-01T12:20:41Z 744.2 2016-12-01T12:20:55Z 743.24 2016-12-01T12:20:59Z 742.76 2016-12-01T12:21:18Z 742.76 2016-12-01T12:21:23Z 741.79 2016-12-01T12:21:40Z 740.83 2016-12-01T12:21:54Z 740.83 2016-12-01T12:22:10Z 740.35 2016-12-01T12:22:30Z 740.35 2016-12-01T12:22:50Z 740.35 2016-12-01T12:23:06Z 740.35 2016-12-01T12:23:21Z 740.35 2016-12-01T12:23:42Z 740.35 2016-12-01T12:24:01Z 738.43 2016-12-01T12:24:19Z 736.99 2016-12-01T12:24:28Z 736.51 2016-12-01T12:24:34Z 736.03 2016-12-01T12:24:36Z 733.62 2016-12-01T12:24:52Z 730.26 2016-12-01T12:25:06Z 726.89 2016-12-01T12:25:23Z 723.53 2016-12-01T12:25:38Z 720.65 2016-12-01T12:25:54Z 718.24 2016-12-01T12:26:07Z 715.36 2016-12-01T12:26:23Z 711.99 2016-12-01T12:26:41Z 711.51 2016-12-01T12:26:45Z 710.07 2016-12-01T12:26:55Z 709.11 2016-12-01T12:27:03Z 708.63 2016-12-01T12:27:09Z 708.63 2016-12-01T12:27:27Z 708.15 2016-12-01T12:27:43Z 708.15 2016-12-01T12:27:49Z 708.63 2016-12-01T12:28:06Z 708.63 2016-12-01T12:28:25Z 708.63 2016-12-01T12:28:43Z 709.11 2016-12-01T12:28:56Z 709.11 2016-12-01T12:28:59Z 709.11 2016-12-01T12:29:06Z 709.59 2016-12-01T12:29:21Z 709.59 2016-12-01T12:29:22Z 710.07 2016-12-01T12:29:36Z 710.55 2016-12-01T12:29:53Z 711.03 2016-12-01T12:30:01Z 711.03 2016-12-01T12:30:05Z 711.51 2016-12-01T12:30:26Z 712.47 2016-12-01T12:30:44Z 713.92 2016-12-01T12:31:01Z 713.92 2016-12-01T12:31:04Z 714.88 2016-12-01T12:31:22Z 714.88 2016-12-01T12:31:35Z 715.36 2016-12-01T12:31:43Z 716.8 2016-12-01T12:32:00Z 718.24 2016-12-01T12:32:14Z 718.72 2016-12-01T12:32:19Z 718.72 2016-12-01T12:32:24Z 719.2 2016-12-01T12:32:28Z 719.2 2016-12-01T12:32:45Z 719.68 2016-12-01T12:33:03Z 720.16 2016-12-01T12:33:19Z 721.61 2016-12-01T12:33:36Z 722.57 2016-12-01T12:33:54Z 724.49 2016-12-01T12:34:12Z 725.93 2016-12-01T12:34:28Z 725.45 2016-12-01T12:34:29Z 725.45 2016-12-01T12:34:32Z 725.93 2016-12-01T12:34:44Z 726.41 2016-12-01T12:34:49Z 727.86 2016-12-01T12:35:06Z 727.86 2016-12-01T12:35:11Z 729.78 2016-12-01T12:35:29Z 731.22 2016-12-01T12:35:45Z 732.66 2016-12-01T12:36:03Z 734.58 2016-12-01T12:36:20Z 735.55 2016-12-01T12:36:27Z 736.51 2016-12-01T12:36:34Z 738.91 2016-12-01T12:36:49Z 741.31 2016-12-01T12:37:08Z 742.28 2016-12-01T12:37:20Z 742.76 2016-12-01T12:37:25Z 742.28 2016-12-01T12:37:28Z 742.28 2016-12-01T12:37:37Z 742.28 2016-12-01T12:37:54Z 742.76 2016-12-01T12:38:11Z 742.28 2016-12-01T12:38:35Z 742.76 2016-12-01T12:39:04Z 742.28 2016-12-01T12:39:34Z 742.28 2016-12-01T12:39:52Z 742.28 2016-12-01T12:40:19Z 742.28 2016-12-01T12:40:46Z 742.28 2016-12-01T12:41:07Z 742.28 2016-12-01T12:41:22Z 742.28 2016-12-01T12:41:50Z 742.28 2016-12-01T12:42:08Z 742.28 2016-12-01T12:42:38Z 742.28 2016-12-01T12:43:02Z 742.76 2016-12-01T12:43:31Z 742.76 2016-12-01T12:44:11Z 742.76 2016-12-01T12:44:36Z 742.28 2016-12-01T12:45:05Z 742.28 2016-12-01T12:45:31Z 742.28 2016-12-01T12:46:03Z 741.79 2016-12-01T12:46:17Z 740.83 2016-12-01T12:46:22Z 740.83 2016-12-01T12:46:31Z 739.39 2016-12-01T12:46:44Z 738.91 2016-12-01T12:46:51Z 737.47 2016-12-01T12:47:04Z 737.47 2016-12-01T12:47:21Z 736.99 2016-12-01T12:47:37Z 736.51 2016-12-01T12:47:58Z 736.51 2016-12-01T12:48:04Z 736.03 2016-12-01T12:48:24Z 735.55 2016-12-01T12:48:41Z 735.55 2016-12-01T12:48:54Z 735.55 2016-12-01T12:49:13Z 734.58 2016-12-01T12:49:32Z 734.1 2016-12-01T12:49:51Z 732.66 2016-12-01T12:50:07Z 732.18 2016-12-01T12:50:24Z 731.7 2016-12-01T12:50:41Z 732.18 2016-12-01T12:50:57Z 732.66 2016-12-01T12:51:18Z 732.66 2016-12-01T12:51:35Z 731.22 2016-12-01T12:51:46Z 730.74 2016-12-01T12:51:59Z 730.26 2016-12-01T12:52:14Z 729.3 2016-12-01T12:52:30Z 729.3 2016-12-01T12:52:46Z 729.3 2016-12-01T12:52:59Z 730.74 2016-12-01T12:53:14Z 730.74 2016-12-01T12:53:28Z 730.74 2016-12-01T12:53:32Z 730.74 2016-12-01T12:53:49Z 730.74 2016-12-01T12:53:59Z 731.22 2016-12-01T12:54:08Z 730.74 2016-12-01T12:54:12Z 730.74 2016-12-01T12:54:27Z 730.74 2016-12-01T12:54:45Z 730.74 2016-12-01T12:54:52Z 730.26 2016-12-01T12:54:54Z 728.82 2016-12-01T12:55:13Z 726.89 2016-12-01T12:55:25Z 726.89 2016-12-01T12:55:39Z 725.45 2016-12-01T12:55:51Z 723.53 2016-12-01T12:56:03Z 722.57 2016-12-01T12:56:15Z 722.57 2016-12-01T12:56:27Z 721.61 2016-12-01T12:56:37Z 722.09 2016-12-01T12:56:39Z 721.61 2016-12-01T12:56:50Z 721.61 2016-12-01T12:56:53Z 722.09 2016-12-01T12:57:01Z 721.61 2016-12-01T12:57:15Z 721.13 2016-12-01T12:57:30Z 720.65 2016-12-01T12:57:43Z 720.65 2016-12-01T12:57:57Z 721.61 2016-12-01T12:58:13Z 721.13 2016-12-01T12:58:28Z 721.13 2016-12-01T12:58:32Z 721.13 2016-12-01T12:58:37Z 721.61 2016-12-01T12:58:41Z 722.09 2016-12-01T12:58:58Z 722.57 2016-12-01T12:59:13Z 722.09 2016-12-01T12:59:28Z 722.09 2016-12-01T12:59:43Z 722.57 2016-12-01T12:59:53Z 723.05 2016-12-01T13:00:09Z 723.53 2016-12-01T13:00:15Z 723.53 2016-12-01T13:00:19Z 724.49 2016-12-01T13:00:29Z 724.49 2016-12-01T13:00:40Z 724.97 2016-12-01T13:00:50Z 724.97 2016-12-01T13:00:53Z 725.45 2016-12-01T13:01:14Z 726.41 2016-12-01T13:01:30Z 727.37 2016-12-01T13:01:48Z 728.82 2016-12-01T13:02:03Z 729.3 2016-12-01T13:02:21Z 729.78 2016-12-01T13:02:40Z 731.22 2016-12-01T13:02:59Z 732.66 2016-12-01T13:03:16Z 733.62 2016-12-01T13:03:31Z 733.62 2016-12-01T13:03:32Z 734.1 2016-12-01T13:03:52Z 734.58 2016-12-01T13:04:07Z 735.55 2016-12-01T13:04:21Z 735.55 2016-12-01T13:04:22Z 737.95 2016-12-01T13:04:39Z 738.43 2016-12-01T13:04:46Z 739.39 2016-12-01T13:05:03Z 740.35 2016-12-01T13:05:20Z 741.31 2016-12-01T13:05:38Z 741.79 2016-12-01T13:05:42Z 743.24 2016-12-01T13:05:59Z 743.24 2016-12-01T13:06:03Z 743.72 2016-12-01T13:06:08Z 744.68 2016-12-01T13:06:12Z 744.68 2016-12-01T13:06:14Z 745.16 2016-12-01T13:06:17Z 745.16 2016-12-01T13:06:19Z 746.12 2016-12-01T13:06:27Z 747.08 2016-12-01T13:06:36Z 747.56 2016-12-01T13:06:38Z 747.56 2016-12-01T13:06:41Z 748.52 2016-12-01T13:06:47Z 749 2016-12-01T13:06:50Z 749 2016-12-01T13:06:53Z 750.93 2016-12-01T13:07:06Z 752.37 2016-12-01T13:07:19Z 752.37 2016-12-01T13:07:23Z 752.85 2016-12-01T13:07:30Z 753.33 2016-12-01T13:07:35Z 754.29 2016-12-01T13:07:49Z 754.77 2016-12-01T13:07:53Z 755.25 2016-12-01T13:07:59Z 755.73 2016-12-01T13:08:09Z 755.73 2016-12-01T13:08:10Z 757.18 2016-12-01T13:08:24Z 757.66 2016-12-01T13:08:28Z 759.1 2016-12-01T13:08:43Z 760.06 2016-12-01T13:08:53Z 761.98 2016-12-01T13:09:03Z 761.98 2016-12-01T13:09:07Z 762.94 2016-12-01T13:09:20Z 762.94 2016-12-01T13:09:33Z 763.42 2016-12-01T13:09:49Z 763.42 2016-12-01T13:10:06Z 763.9 2016-12-01T13:10:23Z 764.39 2016-12-01T13:10:39Z 765.35 2016-12-01T13:10:58Z 766.31 2016-12-01T13:11:19Z 766.79 2016-12-01T13:11:38Z 767.75 2016-12-01T13:11:55Z 768.23 2016-12-01T13:12:13Z 769.19 2016-12-01T13:12:28Z 769.19 2016-12-01T13:12:41Z 769.19 2016-12-01T13:12:46Z 769.19 2016-12-01T13:13:01Z 769.19 2016-12-01T13:13:02Z 769.67 2016-12-01T13:13:06Z 769.67 2016-12-01T13:13:10Z 770.15 2016-12-01T13:13:11Z 769.67 2016-12-01T13:13:12Z 770.15 2016-12-01T13:13:13Z 770.15 2016-12-01T13:13:14Z 770.15 2016-12-01T13:13:16Z 770.63 2016-12-01T13:13:17Z 770.63 2016-12-01T13:13:28Z 770.63 2016-12-01T13:13:29Z 770.63 2016-12-01T13:13:30Z 771.11 2016-12-01T13:13:31Z 770.63 2016-12-01T13:13:32Z 770.63 2016-12-01T13:13:33Z 770.63 2016-12-01T13:13:34Z 770.63 2016-12-01T13:13:35Z 770.63 2016-12-01T13:13:36Z 771.11 2016-12-01T13:13:50Z 771.6 2016-12-01T13:14:02Z 772.08 2016-12-01T13:14:03Z 772.08 2016-12-01T13:14:04Z 772.08 2016-12-01T13:14:05Z 772.08 2016-12-01T13:14:06Z 772.56 2016-12-01T13:14:07Z 772.56 2016-12-01T13:14:08Z 773.04 2016-12-01T13:14:15Z 773.52 2016-12-01T13:14:30Z 774 2016-12-01T13:14:50Z 774 2016-12-01T13:14:57Z 774 2016-12-01T13:14:58Z 774.48 2016-12-01T13:14:59Z 774.48 2016-12-01T13:15:00Z 774.48 2016-12-01T13:15:01Z 774.48 2016-12-01T13:15:02Z 774.48 2016-12-01T13:15:22Z 775.44 2016-12-01T13:15:41Z 776.4 2016-12-01T13:16:00Z 776.88 2016-12-01T13:16:19Z 777.36 2016-12-01T13:16:39Z 778.32 2016-12-01T13:16:57Z 778.32 2016-12-01T13:17:13Z 779.29 2016-12-01T13:17:28Z 779.77 2016-12-01T13:17:44Z 780.73 2016-12-01T13:18:00Z 781.21 2016-12-01T13:18:18Z 781.69 2016-12-01T13:18:39Z 782.17 2016-12-01T13:18:55Z 782.65 2016-12-01T13:19:06Z 782.65 2016-12-01T13:19:07Z 783.13 2016-12-01T13:19:08Z 782.65 2016-12-01T13:19:09Z 783.13 2016-12-01T13:19:10Z 783.13 2016-12-01T13:19:11Z 783.13 2016-12-01T13:19:12Z 783.13 2016-12-01T13:19:13Z 783.13 2016-12-01T13:19:14Z 783.13 2016-12-01T13:19:20Z 783.13 2016-12-01T13:19:21Z 783.61 2016-12-01T13:19:36Z 784.09 2016-12-01T13:19:45Z 784.57 2016-12-01T13:20:01Z 784.57 2016-12-01T13:20:02Z 785.05 2016-12-01T13:20:03Z 785.53 2016-12-01T13:20:17Z 786.02 2016-12-01T13:20:33Z 786.5 2016-12-01T13:20:48Z 786.98 2016-12-01T13:21:03Z 786.98 2016-12-01T13:21:17Z 786.98 2016-12-01T13:21:18Z 786.98 2016-12-01T13:21:19Z 786.98 2016-12-01T13:21:21Z 786.98 2016-12-01T13:21:22Z 786.98 2016-12-01T13:21:29Z 786.5 2016-12-01T13:21:44Z 786.5 2016-12-01T13:22:00Z 786.5 2016-12-01T13:22:05Z 786.5 2016-12-01T13:22:06Z 786.02 2016-12-01T13:22:07Z 786.5 2016-12-01T13:22:08Z 786.5 2016-12-01T13:22:09Z 786.5 2016-12-01T13:22:10Z 786.5 2016-12-01T13:22:11Z 786.5 2016-12-01T13:22:14Z 786.5 2016-12-01T13:22:15Z 786.5 2016-12-01T13:22:16Z 786.5 2016-12-01T13:22:17Z 786.5 2016-12-01T13:22:18Z 786.5 2016-12-01T13:22:19Z 786.5 2016-12-01T13:22:20Z 786.5 2016-12-01T13:22:21Z 786.98 2016-12-01T13:22:23Z 786.5 2016-12-01T13:22:24Z 786.5 2016-12-01T13:22:25Z 786.02 2016-12-01T13:22:42Z 786.5 2016-12-01T13:22:53Z 786.02 2016-12-01T13:23:09Z 786.5 2016-12-01T13:23:21Z 786.98 2016-12-01T13:23:34Z 787.46 2016-12-01T13:23:52Z 787.94 2016-12-01T13:24:08Z 788.9 2016-12-01T13:24:24Z 788.9 2016-12-01T13:24:58Z 788.9 2016-12-01T13:25:30Z 788.42 2016-12-01T13:26:00Z 788.42 2016-12-01T13:26:24Z 788.9 2016-12-01T13:26:38Z 788.9 2016-12-01T13:26:57Z 788.9 2016-12-01T13:27:18Z 789.86 2016-12-01T13:27:27Z 791.3 2016-12-01T13:27:35Z 791.3 2016-12-01T13:27:38Z 792.26 2016-12-01T13:27:49Z 794.19 2016-12-01T13:28:03Z 794.19 2016-12-01T13:28:08Z 795.15 2016-12-01T13:28:14Z 795.63 2016-12-01T13:28:25Z 796.59 2016-12-01T13:28:28Z 796.59 2016-12-01T13:28:30Z 798.03 2016-12-01T13:28:46Z 798.99 2016-12-01T13:28:55Z 799.47 2016-12-01T13:28:59Z 800.44 2016-12-01T13:29:11Z 801.88 2016-12-01T13:29:28Z 801.88 2016-12-01T13:29:44Z 803.8 2016-12-01T13:30:00Z 804.76 2016-12-01T13:30:11Z 805.24 2016-12-01T13:30:21Z 806.68 2016-12-01T13:30:29Z 807.64 2016-12-01T13:30:39Z 809.09 2016-12-01T13:30:53Z 809.57 2016-12-01T13:30:55Z 809.57 2016-12-01T13:31:02Z 810.53 2016-12-01T13:31:09Z 811.01 2016-12-01T13:31:12Z 811.49 2016-12-01T13:31:23Z 812.45 2016-12-01T13:31:27Z 813.41 2016-12-01T13:31:37Z 814.37 2016-12-01T13:31:44Z 814.85 2016-12-01T13:31:55Z 815.34 2016-12-01T13:31:56Z 815.34 2016-12-01T13:31:58Z 815.34 2016-12-01T13:32:01Z 816.3 2016-12-01T13:32:07Z 816.78 2016-12-01T13:32:12Z 817.26 2016-12-01T13:32:17Z 817.74 2016-12-01T13:32:26Z 818.22 2016-12-01T13:32:37Z 819.18 2016-12-01T13:32:49Z 819.18 2016-12-01T13:33:00Z 819.18 2016-12-01T13:33:26Z 819.18 2016-12-01T13:33:49Z 820.14 2016-12-01T13:34:00Z 821.1 2016-12-01T13:34:13Z 821.58 2016-12-01T13:34:28Z 821.1 2016-12-01T13:34:43Z 820.14 2016-12-01T13:34:49Z 820.14 2016-12-01T13:35:00Z 820.14 2016-12-01T13:35:11Z 820.14 2016-12-01T13:35:32Z 820.14 2016-12-01T13:35:54Z 820.14 2016-12-01T13:36:25Z 820.14 2016-12-01T13:37:01Z 820.14 2016-12-01T13:37:24Z 820.14 2016-12-01T13:37:52Z 820.14 2016-12-01T13:38:26Z 820.14 2016-12-01T13:38:56Z 820.14 2016-12-01T13:39:28Z 820.14 2016-12-01T13:39:49Z 820.62 2016-12-01T13:40:14Z 820.62 2016-12-01T13:40:36Z 820.62 2016-12-01T13:40:52Z 820.14 2016-12-01T13:41:35Z 820.62 2016-12-01T13:42:02Z 820.62 2016-12-01T13:42:13Z 820.62 2016-12-01T13:42:33Z 820.62 2016-12-01T13:42:54Z 820.62 2016-12-01T13:43:17Z 820.62 2016-12-01T13:43:36Z 820.62 2016-12-01T13:43:51Z 821.58 2016-12-01T13:44:06Z 821.58 2016-12-01T13:44:11Z 819.18 2016-12-01T13:44:30Z 820.14 2016-12-01T13:44:39Z 817.74 2016-12-01T13:44:54Z 816.3 2016-12-01T13:45:04Z 815.34 2016-12-01T13:45:12Z 812.45 2016-12-01T13:45:30Z 809.57 2016-12-01T13:45:46Z 808.61 2016-12-01T13:45:52Z 804.76 2016-12-01T13:46:06Z 804.28 2016-12-01T13:46:08Z 800.92 2016-12-01T13:46:19Z 798.99 2016-12-01T13:46:33Z 799.47 2016-12-01T13:46:41Z 797.55 2016-12-01T13:46:49Z 796.11 2016-12-01T13:46:55Z 795.63 2016-12-01T13:47:13Z 795.15 2016-12-01T13:47:26Z 795.15 2016-12-01T13:47:41Z 794.67 2016-12-01T13:47:46Z 794.67 2016-12-01T13:47:48Z 794.19 2016-12-01T13:48:01Z 793.71 2016-12-01T13:48:06Z 790.82 2016-12-01T13:48:21Z 788.9 2016-12-01T13:48:35Z 788.42 2016-12-01T13:48:52Z 787.94 2016-12-01T13:49:09Z 787.94 2016-12-01T13:49:21Z 787.46 2016-12-01T13:49:37Z 786.98 2016-12-01T13:49:52Z 787.46 2016-12-01T13:50:13Z 787.46 2016-12-01T13:50:30Z 787.46 2016-12-01T13:50:42Z 787.46 2016-12-01T13:51:08Z 787.46 2016-12-01T13:51:24Z 787.46 2016-12-01T13:51:42Z 787.46 2016-12-01T13:52:03Z 787.94 2016-12-01T13:52:25Z