MONT DE MARSAN - DAX 10.333 10.25 10.037 9.919 9.719 9.476 9.188 9.236 9.428 9.764 10.946 11.924 12.004 12.207 11.982 12.312 12.301 12.858 12.648 12.71 17.271 17.376 17.636 17.977 16.968 16.977 17.468 18.056 16.83 17.06 17.014 16.393 16.305 14.917 14.632 14.3 14.185 14.024 14.998 16.818 16.118 18.124 20.474 20.063 19.052 21.485 23.445 23.371 23.938 24.22 24.71 25.018 24.778 25.361 25.515 25.94 26.093 26.65 27.255 30.008 30.449 30.783 30.92 30.96 30.921 31.205 31.527 32.146 33.682 37.626 42.953 42.336 39.792 39.5 39.117 38.769 38.672 38.842 38.553 37.471 29.07 28.814 28.817 28.169 28.997 28.752 28.309 28.275 28.107 28.057 28.194 26.406 26.828 27.236 26.041 21.849 20.066 19.576 20.205 20.482 18.95 16.712 16.667 15.624 15.691 12.169 14.403 14.916 15.634 11.319 11.038 10.562 10.8 9.485 8.985 8.369 8.741 8.969 8.982 8.959 11.656 13.82 15.011 15.406 15.585 15.387 15.472 14.908 15.007 14.595 14.371 14.085 14.102 14.95 16.228 16.495 16.387 16.015 14.911 14.789 15.29 16.31 16.07 15.837 19.695 18.329 17.3 16.223 15.576 15.43 14.221 11.622 12.982 9.983 9.503 8.9 6.68 5.471 5.936 6.334 6.641 6.684 9.386 10.292 9.644 11.034 11.224 11.656 12.893 15.121 17.391 19.325 19.123 19.353 21.819 23.522 22.42 24.968 24.894 24.764 24.735 24.679 24.613 24.582 24.795 24.937 26.362 28.661 27.811 31.084 31.54 31.488 31.402 31.349 31.53 32.433 35.296 35.608 36.208 37.381 37.499 37.642 37.774 37.969 38.512 39.407 39.522 39.844 40.712 43.592 43.663 44.564 45.034 45.505 46.009 45.964 45.88 46.091 47.089 47.44 45.287 42.814 41.263 37.008 32.496 31.072 27.669 21.473 17.214 16.008 15.556 15.957 15.747 15.452 14.887 14.099 12.328 11.729 11.031 10.64 9.849 9.039 8.543 7.029 6.619 7.042 7.707 8.462 8.67 6.856 7.358 7.575 7.876 7.825 7.798 7.61 7.356 7.773 9.335 6.138 7.126 7.694 7.33 7.071 7.36 9.11 10.769 11.813 11.791 11.038 11.54 10.368 9.526 9.802 10.278 10.781 11.754 10.361 9.823 10.775 11.973 11.384 13.291 10.921 9.577 8.968 8.974 8.703 9.015 10.693 9.07 7.757 6.902 6.569 6.737 6.246 6.635 6.69 5.756 5.925 5.464 4.962 5.879 4.915 4.95 5.057 4.556 4.994 5.045 4.752 3.969 2.355 3.781 3.948 5.139 6.523 5.486 4.232 3.597 5.303 5.076 5.279 6.528 5.44 4.733 4.148 4.649 7.349 7.63 7.989 7.957 8.113 8.819 10.136 10.291 10.084 12.067 9.87 8.627 8.219 8.559 8.295 9.728 9.075 9.326 8.489 5.287 7.663 7.934 9.263 5.205 9.081 9.947 9.131 8.053 5.785 5.628 6.448 5.717 6.393 6.931 12.623 12.287 10.215 4.613 4.152 7.221 7.727 7.554 6.78 6.314 7.075 4.46 5.937 6.644 6.671 9.442 12.065 12.722 13.046 12.011 9.646 9.556 9.071 9.986 10.61 11.655 12.057 13.653 15.796 10.328 7.6 6.586 6.105 7.342 8.22 10.439 5.631 5.547 7.58 10.799 10.157 11.258 12.468 13.868 14.637 16.062 8.937 8.204 9.198 9.949 15.513 10.381 16.388 14.878 13.405 11.613 11.649 10.094 6.935 6.65 8.877 6.033 5.441 5.767 4.995 5.923 4.801 4.522 4.073 4.121 4.892 1.507 1.401 4.588 2.871 3.293 5.108 5.036 3.871 3.797 4.115 0.566 0.294 3.359 3.411 3.621 4.264 5.636 4.007 3.184 3.001 3.792 4.398 4.231 2.664 1.857 1.928 1.4 0.176 0.826 1.714 2.695 3.096 3.648 4.344 4.92 4.539 4.872 4.016 4.272 4.474 6.414 7.226 6.905 5.685 4.91 6.65 6.938 6.73 6.122 3.588 1.186 0.15 -0.14 1.143 1.611 1.99 2.509 1.893 1.688 7.104 5.903 3.798 3.36 3.814 4.9 4.996 4.869 4.655 4.154 4 4 4.39 4.02 3.336 2.552 3.495 5.328 5.562 4.671 4.317 3.465 3.996 5.326 5.462 2.915 1.835 1.992 1.799 0.922 0.74 1.064 5.257 4.718 4.373 3.472 3.453 3.92 2.796 1.581 0.852 0.672 0.961 1.236 1.227 0.503 0.056 2.1 0.419 1.33 2.228 5.002 6.467 6.807 9.125 11.751 13.075 7.746 13.53 17.713 16.411 13.924 10.901 5.292 2.339 0.032 -1.277 2.56 2.237 0.341 4.161 1.812 1.194 3.318 3.261 3.036 2.384 1.155 0.656 0.289 1.194 2 1.023 2.781 2.701 1.91 1 1.582 1.58 0.828 1.972 1 1.957 1.671 1.638 1.76 0.732 1.461 2.685 3.156 1.926 1.008 0.797 0.926 1.654 1.68 0.993 1.374 1.904 1.548 2.288 2.7 2.264 0.793 0.876 0.805 0.368 0.26 0.506 0.888 1.24 1.745 2.694 2.235 2.022 1.021 1.1 0.983 1.002 5.082 8.998 6.94 3.696 1.851 0.977 0.268 0.187 0.98 1.273 1.041 0.252 2.2 2 1 0.234 0.487 4.172 4.314 3.878 4.081 3.841 2.319 -0.019 1.8 -0.13 3 -0.068 -0.188 -0.392 -0.524 0.759 2.024 1.611 1.288 4.688 5.761 2.367 3.492 3.528 4.239 4.985 4.832 5.037 5.507 2.987 0.853 2.414 3.032 2.464 2.325 2.215 2.234 0.726 1.13 1.052 -0.111 -0.072 3 0.198 0.36 0.6 1.091 1.369 0.664 0.668 1.289 1.37 1.554 1.532 1.325 0.725 2 1.453 2.168 2.091 7.381 7.47 7.794 8.505 18.16 20.347 21.117 22.691 24.194 28.402 34.311 38.812 39.947 41.23 39.824 39.439 40.251 40.25 39.059 39.439 39.829 39.651 36.132 41.753 41.254 39.623 28.189 23.827 22.335 21.101 20.325 18.302 9.508 8.451 8.016 6.484 1.804 2.091 2.092 2.168 0.406 0.725 1.327 1.516 1.8 1.396 0.271 0.97 1 1 1 1.838 2.062 2.221 2.634 2.781 0.884 0.121 1 0.083 -0.118 0.554 1 3 2.6 0.227 0.928 0.448 0.968 1.078 2.252 4.426 4.93 4.296 2.664 2.488 2.849 2.994 3.193 2.603 2.542 2.87 2.813 4.177 2.269 2.899 1.905 1.181 3.738 2.972 2.189 1.824 0.578 0.182 0.641 0.714 0.924 0.934 2.615 1.827 0.676 0.393 0.383 0.227 0.948 1.27 1.24 1.002 0.675 0.051 0.456 0.987 3.987 3.87 1.658 4.069 1.613 0.552 3.935 2.464 2.72 4.084 2.874 1.65 0.121 1.116 1.121 0.31 2 0.712 0.776 0.244 1.079 2.138 2.575 0.986 2.527 1.798 2 1.7 0.241 1.288 2.403 1.272 -0.069 -0.226 0.265 0.583 1.149 1.156 0.71 0.342 0.503 0.941 1.385 0.364 0.077 0.18 0.68 2.92 2.012 1.713 2.254 1.663 0.968 0.714 0.56 1.025 1.25 0.06 -0.394 0.748 1.475 1.209 0.616 0.283 1.136 0.076 1.088 0.663 0.585 1.6 -0.399 0.26 1.886 0.302 2 1.864 1.931 1.898 3.612 4.725 7.54 7.542 5.98 7.379 10.799 18.871 22.285 24.824 26.03 26.908 29.752 30.47 30.756 31 31 31 31 28.835 28.791 28.873 28.769 28.923 28.856 28.511 28.454 28.519 28.662 28.809 28.825 28.768 28.384 26.248 26.543 27.334 30.194 28.193 23.187 19.776 16.283 9.234 3.672 4.37 7.902 7.298 4.844 1.773 4.23 4.99 4.845 4.669 5.072 5.27 5.215 4.043 4.062 3.95 3.847 3.723 3.814 3.692 3.758 3.92 4.349 4.454 4.437 4.363 4.52 4.162 4.272 4.238 4.057 9.749 9.189 7.885 7.782 4.483 4.364 2.98 2.965 2.373 1.182 0.912 1.711 1.718 1.142 1.494 1.438 1.828 1.603 1.707 2.833 2.967 4.125 4.022 6.981 9.399 11.166 11.677 12.577 12.848 13.044 13.108 13.198 13.878 12.8 11.72 8.24 5.72 2.736 2.44 3.329 3.489 3.505 3.671 4.288 4.936 6.616 7.157 6.368 5.307 5.555 5.508 3.565 3.067 2.66 2.048 2.1 2.088 1.92 1.848 1.896 2.117 2.471 4.112 3.096 2.801 2.668 2.356 3.029 2.9 2.676 2.706 2.034 1.466 2.044 2.622 3.006 1.976 1.913 1.283 1.284 1.448 1.423 1.318 1.369 1.533 1.484 1.375 1.329 2.289 2.834 2.505 3.492 4.333 3.746 3.41 3.08 2.712 2.642 2.552 2.527 2.221 2.153 2.11 2.032 2.627 2.964 4.518 6.017 5.933 5.493 4.518 4.57 4.476 4.227 4.102 5.413 6.659 5.336 3.602 3.139 3.4 3.94 4.038 4.12 4.001 3.129 2.758 2.549 3 4.187 5.876 6.462 7.631 9.972 9.304 9.034 8.389 6.5 6.036 5.09 4.508 4.316 4.052 3.465 3.024 3.565 2.915 3.24 2.496 2.724 3.237 3.256 3.747 6.46 6.521 6.806 6.738 5.691 5.743 6.563 9.214 11.085 11.864 12.631 12.214 11.648 10.252 9.758 9.419 9.523 9.983 11.318 12.504 12.162 8.796 7.463 10.635 10.969 13.297 13.851 14.517 12.545 12.593 12.335 12.367 11.017 10.373 10.463 9.683 10.441 12.022 11.541 11.421 11.765 11.688 12.867 13.521 13.924 14.278 14.797 14.749 14.739 15.328 17.165 16.601 16.729 17.549 18.318 19.535 20.26 20.777 20.723 21.466 26.124 27.016 26.683 26.93 27.889 28.562 28.677 29.612 31.162 29.355 29.812 40.305 37.162 36.339 37.014 35.308 34.634 36.98 37.31 38.925 40.104 41.865 41.488 43.011 44.483 45.286 44.92 43.984 43.42 39.34 37.367 38.793 41.717 35.374 32.294 29.874 28.033 26.548 20.292 20.199 20.52 22.26 22.601 20.33 21.775 24.621 27.64 26.244 25.645 23.405 19.717 21.529 24.539 25.481 27.445 28.081 31.021 35.616 38.784 39.31 38.4 36.706 34.399 32.506 32.085 30.077 24.16 17.185 16.11 14.689 16.317 17.409 17.506 18.594 17.294 17.639 17.162 16.84 17.05 18.321 19.575 20.167 22.276 16.877 13.836 13.547 13.803 12.788 13.994 14.883 19.975 27.241 35.239 35.23 36.579 38.258 37.918 38.599 40.567 43.68 49.761 50.291 50.254 50.355 50.869 51.239 51.969 51.172 50.356 50.12 49.717 49.84 50.31 50.313 50.241 49.971 49.943 50.006 50.196 50.006 49.558 46.048 43.911 45.654 49.252 47.602 46.813 47.161 47.043 47.155 47.358 47.48 47.877 49.708 50.436 49.916 49.895 50.998 51.185 45.315 40.213 34.684 29.25 25.468 20.5 19.435 18.63 17.156 16.727 19.716 19.9 20.333 20.762 20.999 21.221 27.41 29.575 30.199 30.691 28.902 28.57 27.569 26.576 25.182 24.43 24.268 24.962 24.588 23.512 21.973 21.105 15.116 15.04 23.423 26.899 28.041 28.111 29.345 29.812 30.466 30.973 31.214 31.221 30.718 31.845 34.043 34.82 35.845 38.108 39.745 39.086 41.045 45.328 45.396 49.288 51.844 54.071 54.146 54.26 55.399 55.668 56.279 57.595 59.968 64.72 66.568 66.156 66.043 66.991 70.541 75.016 75.773 72.043 71.582 70.864 71.75 73.532 73.64 71.78 69.725 69.561 70.337 70.126 70.401 68.717 66.761 66.433 72.634 73.619 72.713 71.935 71.078 67.19 69.648 68.699 67.854 67.304 66.28 64.816 63.562 61.738 60.974 60.67 60.14 58.474 58.122 58.022 57.397 56.817 52.332 49.988 48.06 45.733 39.335 37.08 34.729 20.144 17.175 15.272 12.387 9.67 8.893 5.481 3.232 3.161 3.036 3.476 9.064 21.565 24.91 26.144 30.21 30.241 30.227 30.035 29.708 29.368 29.666 30.203 29.815 26.401 23.137 21.221 16.298 7.33 7.664 7.328 7.453 9.349 8.275 10.53 12.044 17.027 17.192 18.912 20.027 20.423 20.276 24.038 25.805 25.475 25.06 25.627 25.718 25.136 21.904 24.698 29.489 30.928 31.569 31.19 30.858 30.421 31.36 33.343 33.252 32.209 30.675 30.151 28.37 26.273 22.064 19.513 19.03 15.35 16.287 18.138 20.959 21.815 23.27 23.308 20.912 21.475 21.879 21.91 23.748 23.002 22.241 19.049 18.601 18.751 20.265 19.257 18.168 16.749 14.751 14.982 12.913 12.636 12.509 13.812 22.464 20.789 18.53 16.073 15.972 29.237 31.622 34.736 37.756 37.965 37.954 36.804 35.226 34.785 44.669 45.002 45.12 44.495 44.661 42.85 38.796 35.351 36.472 34.158 33.58 32.515 32.24 28.076 26.45 26.643 26.568 26.747 26.447 24.295 21.969 18.442 17.178 12.663 11.395 7.578 7.598 6.189 2.301 2.315 2.634 4.16 3.923 1.963 1.819 2.709 2.849 4.323 5.543 10.529 10.56 11.371 12.168 15.526 21.362 27.106 29.366 29.293 30.215 30.878 30.327 29.25 28.567 29.855 31.779 46.967 48.515 44.328 46.681 46.731 45.784 43.917 41.385 40.924 40.808 40.654 39.717 41.179 39.736 38.206 37.252 36.894 36.105 35.324 34.844 33.969 34.119 33.732 33.368 33.064 32.871 33.504 33.42 33.048 33.223 34.202 35.018 35.622 36.585 35.63 28.464 26.45 25.393 24.341 23.715 23.594 20.685 19.551 17.509 15.724 15.462 15.888 16.775 12.029 13.165 14.809 16.624 15.468 15.211 14.363 12.445 11.48 10.162 10.184 9.336 8.521 7.731 7.685 7.568 7.247 7.598 7.667 7.644 7.4 7.996 8.082 5.932 5.816 6.06 5.587 4.849 4.238 3.882 3.37 3.296 2.737 5.591 5.603 4.763 4.367 4.006 4.213 4.223 4.252 4.346 4.459 5.068 5.17 5.68 6.835 7.026 6.601 6.788 6.429 7.936 7.639 9.155 10.205 11.242 15.373 17.365 15.526 16.469 9.242 8.655 6.322 6.175 6.793 5.9 5.061 3.983 3.943 3.842 4.066 5.189 5.979 7.352 7.352 8.229 9.614 10.11 11.877 12.916 13.775 15.062 15.856 15.963 15.626 14.972 13.147 11.35 10.538 10.979 14.679 14.134 14.052 16.745 20.146 21.258 38.17 38.922 38.754 36.267 30.512 29.522 31.883 31.53 26.536 26.074 28.662 33.791 34.829 38.939 40.002 43.322 43.778 40.954 39.264 33.964 31.816 31.03 31.621 32.575 32.907 31.093 29.601 28.803 28.024 27.184 26.222 25.031 23.808 21.885 16.205 13.404 13.793 15.302 18.581 16.741 20.195 25.805 25.518 25.466 27.876 31.577 32.516 41.336 42.255 42.992 29.705 26.914 25.016 23.36 22.144 19.577 18.178 19.915 19.572 18.932 18.108 15.906 14.619 14.925 15.38 14.941 15.098 15.162 14.791 15.557 15.684 14.435 13.447 11.583 11.216 10.926 11.801 11.876 10.968 11.547 12.05 12.457 12.568 15.152 17.276 21.331 24.638 24.695 24.398 24.223 24.352 25.638 27.501 29.625 32.63 33.589 37.502 38.595 39.667 40.737 41.851 42.704 43.696 45.352 46.405 47.43 51.4 55.289 57.62 57.724 57.952 57.756 57.105 57.88 60.522 66.946 66.377 66.374 66.173 65.133 64.391 63.455 62.769 62.05 61.903 61.156 60.541 58.318 54.611 50.695 48.639 48.572 45.148 43.394 41.993 41.111 39.157 37.388 34.976 34.164 33.41 32.886 32.675 32.037 31.357 29.068 27.58 27.496 25.611 23.401 21.814 19.898 19.035 18.018 14.801 12.8 11.325 9.677 8.165 6.875 5.869 5.102 5.102 4.6 6.466 5.77 3.512 3.796 3.145 2.142 3.02 4.791 4.809 4.303 7.028 7.175 7.598 8.185 7.713 6.521 4.738 4.153 4.599 2.721 2.24 3.824 2.39 2.352 3.039 4.82 4.474 2.359 2.167 2.065 2.044 2.628 2.369 2.135 1.939 1.935 2.764 3.331 3.336 4.469 4.457 4.74 4.836 5.22 5.295 4.98 4.71 4.147 3.751 3.54 3.288 3.18 3.198 2.956 2.922 3.218 3.572 4.123 4.682 4.162 3.863 3.697 3.606 3.795 4.46 4.846 5.12 4.158 2.076 3.336 4.914 4.675 3.805 3.1 6.322 7.063 6.54 5.437 4.954 4.529 2.954 2.188 2.205 7.243 11.002 13.841 14.632 16.732 20.012 20.425 20.425 14.938 14.572 16.216 17.31 14.91 13.408 10.945 12.756 13.973 14.471 13.727 12.854 11.693 10.32 9.242 8.839 8.555 7.61 7.128 6.616 6.621 5.022 3.978 2.626 2.051 2.034 2.402 2.678 2.445 2.097 0.916 0.944 0.908 0.908 0.836 0.632 0.668 0.788 0.992 2.868 3.502 5.548 5.603 4.951 4.536 5.068 6.367 6.406 4.085 3.224 3.234 3.448 3.207 2.616 3.753 2.987 2.62 2.514 2.72 2.767 2.176 1.384 1.268 1.683 1.99 2.825 2.71 1.904 3.042 3.538 4.226 4.701 4.92 6.496 5.882 5.645 4.262 2.737 2.044 2.072 3.392 4.204 4.488 2.544 2.232 1.903 2.73 2.832 3.715 3.497 3.716 4.364 4.412 4.484 4.616 4.672 4.288 4.54 4.708 4.816 4.652 4.32 4.09 3.298 4.268 3.886 3.871 3.343 2.641 2.624