4x4 Jour 7 0000FF 4 485.56 2021-08-05T07:56:48Z 489.03 2021-08-05T07:56:52Z 489.81 2021-08-05T07:56:55Z 493.13 2021-08-05T07:56:59Z 497.45 2021-08-05T07:57:03Z 500.61 2021-08-05T07:57:06Z 504.19 2021-08-05T07:57:10Z 507.44 2021-08-05T07:57:16Z 508.54 2021-08-05T07:57:23Z 510.32 2021-08-05T07:57:31Z 510.93 2021-08-05T07:57:37Z 511.24 2021-08-05T07:57:41Z 512.33 2021-08-05T07:57:49Z 515.68 2021-08-05T07:57:57Z 516.92 2021-08-05T07:57:59Z 520.12 2021-08-05T07:58:03Z 521.14 2021-08-05T07:58:05Z 523.76 2021-08-05T07:58:12Z 526.96 2021-08-05T07:58:20Z 529.97 2021-08-05T07:58:27Z 532.99 2021-08-05T07:58:36Z 535.81 2021-08-05T07:58:42Z 538.94 2021-08-05T07:58:47Z 542.13 2021-08-05T07:58:52Z 545.36 2021-08-05T07:59:01Z 548.71 2021-08-05T07:59:08Z 551.76 2021-08-05T07:59:12Z 555.12 2021-08-05T07:59:16Z 558.5 2021-08-05T07:59:20Z 561.58 2021-08-05T07:59:24Z 562.17 2021-08-05T07:59:25Z 564.48 2021-08-05T07:59:29Z 565.54 2021-08-05T07:59:31Z 567.9 2021-08-05T07:59:37Z 568.36 2021-08-05T07:59:42Z 567.89 2021-08-05T07:59:45Z 565.5 2021-08-05T07:59:55Z 565.04 2021-08-05T07:59:59Z 565.06 2021-08-05T08:00:06Z 566 2021-08-05T08:00:13Z 565.57 2021-08-05T08:00:19Z 565.3 2021-08-05T08:00:22Z 564.81 2021-08-05T08:00:26Z 565.24 2021-08-05T08:00:36Z 566.93 2021-08-05T08:00:43Z 570.08 2021-08-05T08:00:55Z 573.12 2021-08-05T08:01:05Z 576.4 2021-08-05T08:01:13Z 579.85 2021-08-05T08:01:21Z 582.96 2021-08-05T08:01:27Z 584.07 2021-08-05T08:01:29Z 586.56 2021-08-05T08:01:35Z 586.94 2021-08-05T08:01:36Z 587.57 2021-08-05T08:01:38Z 589.49 2021-08-05T08:01:44Z 591.68 2021-08-05T08:01:56Z 591.81 2021-08-05T08:01:58Z 591.77 2021-08-05T08:02:08Z 592.01 2021-08-05T08:02:19Z 593.17 2021-08-05T08:02:34Z 593.52 2021-08-05T08:02:43Z 593.33 2021-08-05T08:02:47Z 595.54 2021-08-05T08:02:57Z 598.8 2021-08-05T08:03:05Z 599.81 2021-08-05T08:03:08Z 601.88 2021-08-05T08:03:15Z 602.23 2021-08-05T08:03:18Z 603.26 2021-08-05T08:03:25Z 603.05 2021-08-05T08:03:30Z 602.14 2021-08-05T08:03:35Z 600.9 2021-08-05T08:03:39Z 600.82 2021-08-05T08:03:48Z 603.04 2021-08-05T08:03:58Z 604.49 2021-08-05T08:04:05Z 607.93 2021-08-05T08:04:13Z 611.11 2021-08-05T08:04:18Z 614.83 2021-08-05T08:04:23Z 617.78 2021-08-05T08:04:27Z 621.2 2021-08-05T08:04:31Z 627.3 2021-08-05T08:04:36Z 630.32 2021-08-05T08:04:39Z 634.02 2021-08-05T08:04:43Z 635.89 2021-08-05T08:04:45Z 639.22 2021-08-05T08:04:49Z 642.96 2021-08-05T08:04:53Z 647.47 2021-08-05T08:04:57Z 648.73 2021-08-05T08:04:58Z 653.91 2021-08-05T08:05:02Z 658.17 2021-08-05T08:05:05Z 662.67 2021-08-05T08:05:08Z 665.8 2021-08-05T08:05:10Z 668.81 2021-08-05T08:05:12Z 673.12 2021-08-05T08:05:15Z 677.05 2021-08-05T08:05:18Z 680.59 2021-08-05T08:05:21Z 682.68 2021-08-05T08:05:23Z 687.7 2021-08-05T08:05:27Z 691.55 2021-08-05T08:05:30Z 697.1 2021-08-05T08:05:34Z 702.32 2021-08-05T08:05:38Z 703.5 2021-08-05T08:05:39Z 705.63 2021-08-05T08:05:41Z 709.7 2021-08-05T08:05:46Z 711.56 2021-08-05T08:05:49Z 715.6 2021-08-05T08:05:54Z 721.06 2021-08-05T08:05:59Z 724.22 2021-08-05T08:06:02Z 726.27 2021-08-05T08:06:04Z 730.8 2021-08-05T08:06:09Z 734.14 2021-08-05T08:06:13Z 737.57 2021-08-05T08:06:16Z 740.7 2021-08-05T08:06:20Z 743.22 2021-08-05T08:06:23Z 747.43 2021-08-05T08:06:28Z 748.95 2021-08-05T08:06:30Z 752.64 2021-08-05T08:06:35Z 754.94 2021-08-05T08:06:38Z 759.21 2021-08-05T08:06:43Z 763.16 2021-08-05T08:06:47Z 766.34 2021-08-05T08:06:50Z 767.47 2021-08-05T08:06:51Z 772.03 2021-08-05T08:06:55Z 775.2 2021-08-05T08:06:58Z 778.61 2021-08-05T08:07:01Z 779.65 2021-08-05T08:07:02Z 783.42 2021-08-05T08:07:06Z 787.8 2021-08-05T08:07:11Z 790.19 2021-08-05T08:07:14Z 792.58 2021-08-05T08:07:17Z 797.13 2021-08-05T08:07:22Z 801.02 2021-08-05T08:07:26Z 805.11 2021-08-05T08:07:30Z 808.99 2021-08-05T08:07:33Z 810.31 2021-08-05T08:07:34Z 815.19 2021-08-05T08:07:38Z 816.27 2021-08-05T08:07:39Z 820.53 2021-08-05T08:07:43Z 822.64 2021-08-05T08:07:45Z 827.23 2021-08-05T08:07:50Z 830.56 2021-08-05T08:07:54Z 831.71 2021-08-05T08:07:56Z 833.68 2021-08-05T08:08:00Z 835.8 2021-08-05T08:08:10Z 835.85 2021-08-05T08:08:26Z 835.79 2021-08-05T08:08:29Z 836.09 2021-08-05T08:08:35Z 836.64 2021-08-05T08:08:37Z 840.19 2021-08-05T08:08:43Z 842.01 2021-08-05T08:08:45Z 846.67 2021-08-05T08:08:50Z 850.53 2021-08-05T08:08:54Z 854.12 2021-08-05T08:08:57Z 858.48 2021-08-05T08:09:00Z 861.68 2021-08-05T08:09:02Z 866.32 2021-08-05T08:09:05Z 870.18 2021-08-05T08:09:08Z 872.18 2021-08-05T08:09:10Z 876.19 2021-08-05T08:09:16Z 877.37 2021-08-05T08:09:19Z 878 2021-08-05T08:09:25Z 878.1 2021-08-05T08:09:29Z 878.63 2021-08-05T08:09:31Z 881.55 2021-08-05T08:09:36Z 885.67 2021-08-05T08:09:42Z 886.05 2021-08-05T08:09:43Z 885.75 2021-08-05T08:09:49Z 885.29 2021-08-05T08:09:50Z 881.5 2021-08-05T08:09:57Z 879.47 2021-08-05T08:10:07Z 879.22 2021-08-05T08:10:13Z 878.59 2021-08-05T08:10:19Z 880.08 2021-08-05T08:10:27Z 882.03 2021-08-05T08:10:30Z 885.85 2021-08-05T08:10:34Z 888.2 2021-08-05T08:10:37Z 888.87 2021-08-05T08:10:39Z 889.32 2021-08-05T08:10:41Z 892.18 2021-08-05T08:10:46Z 896.26 2021-08-05T08:10:51Z 897.75 2021-08-05T08:10:54Z 899.3 2021-08-05T08:10:59Z 899.69 2021-08-05T08:11:01Z 897.71 2021-08-05T08:11:07Z 894.44 2021-08-05T08:11:13Z 893.46 2021-08-05T08:11:15Z 892.53 2021-08-05T08:11:32Z 892.59 2021-08-05T08:11:36Z 892.53 2021-08-05T08:11:40Z 892.02 2021-08-05T08:11:43Z 891.26 2021-08-05T08:11:49Z 891.82 2021-08-05T08:11:51Z 895.18 2021-08-05T08:11:55Z 900.12 2021-08-05T08:11:59Z 901.35 2021-08-05T08:12:00Z 905.67 2021-08-05T08:12:05Z 908.8 2021-08-05T08:12:14Z 909.88 2021-08-05T08:16:44Z 910.44 2021-08-05T08:16:49Z 910.61 2021-08-05T08:16:51Z 907.05 2021-08-05T08:17:01Z 906.28 2021-08-05T08:17:02Z 902.15 2021-08-05T08:17:07Z 897.88 2021-08-05T08:17:13Z 894.55 2021-08-05T08:17:18Z 891.48 2021-08-05T08:17:33Z 890.94 2021-08-05T08:17:46Z 888.24 2021-08-05T08:17:51Z 884.26 2021-08-05T08:17:55Z 881.97 2021-08-05T08:17:57Z 876.6 2021-08-05T08:18:01Z 875.08 2021-08-05T08:18:02Z 869.33 2021-08-05T08:18:06Z 865.34 2021-08-05T08:18:09Z 864.02 2021-08-05T08:18:10Z 858.55 2021-08-05T08:18:14Z 853.22 2021-08-05T08:18:18Z 851.96 2021-08-05T08:18:19Z 847.39 2021-08-05T08:18:23Z 844.43 2021-08-05T08:18:26Z 839.85 2021-08-05T08:18:31Z 838.35 2021-08-05T08:18:33Z 835.93 2021-08-05T08:18:37Z 833.29 2021-08-05T08:18:43Z 832.37 2021-08-05T08:18:49Z 831.94 2021-08-05T08:18:51Z 830.81 2021-08-05T08:18:54Z 829.14 2021-08-05T08:19:00Z 828.87 2021-08-05T08:19:01Z 828.57 2021-08-05T08:19:02Z 828.22 2021-08-05T08:19:03Z 826.08 2021-08-05T08:19:07Z 822.79 2021-08-05T08:19:13Z 819.53 2021-08-05T08:19:17Z 815.37 2021-08-05T08:19:21Z 810.59 2021-08-05T08:19:24Z 810.59 2021-08-05T08:19:25Z 808.12 2021-08-05T08:19:27Z 804.38 2021-08-05T08:19:29Z 800.42 2021-08-05T08:19:32Z 797.83 2021-08-05T08:19:34Z 792.63 2021-08-05T08:19:38Z 788.56 2021-08-05T08:19:41Z 784.89 2021-08-05T08:19:44Z 781.35 2021-08-05T08:19:47Z 779.39 2021-08-05T08:19:49Z 777.63 2021-08-05T08:19:51Z 773.39 2021-08-05T08:19:58Z 770.36 2021-08-05T08:20:08Z 770.39 2021-08-05T08:20:09Z 772.52 2021-08-05T08:20:15Z 776.25 2021-08-05T08:20:23Z 779.73 2021-08-05T08:20:33Z 779.75 2021-08-05T08:20:39Z 776.28 2021-08-05T08:20:45Z 772.85 2021-08-05T08:20:49Z 769.71 2021-08-05T08:20:52Z 765.94 2021-08-05T08:20:55Z 759.79 2021-08-05T08:20:59Z 759.79 2021-08-05T08:21:00Z 756.35 2021-08-05T08:21:03Z 752.8 2021-08-05T08:21:06Z 747.94 2021-08-05T08:21:09Z 744.27 2021-08-05T08:21:12Z 740.67 2021-08-05T08:21:15Z 738.32 2021-08-05T08:21:17Z 733.92 2021-08-05T08:21:22Z 729.56 2021-08-05T08:21:28Z 725.87 2021-08-05T08:21:33Z 722.41 2021-08-05T08:21:37Z 719.16 2021-08-05T08:21:41Z 715.72 2021-08-05T08:21:47Z 712.63 2021-08-05T08:21:56Z 711.63 2021-08-05T08:22:02Z 711.2 2021-08-05T08:22:09Z 713.52 2021-08-05T08:22:19Z 716.57 2021-08-05T08:22:24Z 719.58 2021-08-05T08:22:28Z 722.91 2021-08-05T08:22:32Z 726.17 2021-08-05T08:22:36Z 729.27 2021-08-05T08:22:41Z 727.27 2021-08-05T08:22:50Z 723.94 2021-08-05T08:22:54Z 720.7 2021-08-05T08:22:57Z 717.25 2021-08-05T08:23:00Z 713.87 2021-08-05T08:23:03Z 710.1 2021-08-05T08:23:07Z 707.05 2021-08-05T08:23:10Z 703.51 2021-08-05T08:23:13Z 699.59 2021-08-05T08:23:16Z 695.71 2021-08-05T08:23:19Z 693.23 2021-08-05T08:23:21Z 688.27 2021-08-05T08:23:25Z 687.12 2021-08-05T08:23:26Z 682.25 2021-08-05T08:23:31Z 678.81 2021-08-05T08:23:35Z 674.7 2021-08-05T08:23:39Z 671.42 2021-08-05T08:23:42Z 668.04 2021-08-05T08:23:45Z 664.42 2021-08-05T08:23:48Z 660.58 2021-08-05T08:23:51Z 656.27 2021-08-05T08:23:54Z 651.92 2021-08-05T08:23:57Z 648.89 2021-08-05T08:23:59Z 645.79 2021-08-05T08:24:01Z 642.39 2021-08-05T08:24:03Z 638.76 2021-08-05T08:24:05Z 635.13 2021-08-05T08:24:07Z 631.19 2021-08-05T08:24:09Z 627.28 2021-08-05T08:24:11Z 623.43 2021-08-05T08:24:13Z 619.89 2021-08-05T08:24:15Z 615.34 2021-08-05T08:24:17Z 615.34 2021-08-05T08:24:18Z 611.12 2021-08-05T08:24:21Z 605.28 2021-08-05T08:24:24Z 605.28 2021-08-05T08:24:25Z 601.25 2021-08-05T08:24:27Z 598.49 2021-08-05T08:24:29Z 593.72 2021-08-05T08:24:33Z 591.79 2021-08-05T08:24:35Z 587.63 2021-08-05T08:24:41Z 584.62 2021-08-05T08:24:48Z 581.59 2021-08-05T08:24:52Z 579.53 2021-08-05T08:24:54Z 575.03 2021-08-05T08:24:58Z 570.77 2021-08-05T08:25:02Z 567.14 2021-08-05T08:25:07Z 563.63 2021-08-05T08:25:12Z 560.53 2021-08-05T08:25:16Z 556.93 2021-08-05T08:25:20Z 553.58 2021-08-05T08:25:23Z 549.33 2021-08-05T08:25:26Z 545.17 2021-08-05T08:25:29Z 540.77 2021-08-05T08:25:32Z 536.49 2021-08-05T08:25:35Z 532.97 2021-08-05T08:25:38Z 529.61 2021-08-05T08:25:43Z 529.14 2021-08-05T08:25:56Z 525.98 2021-08-05T08:26:08Z 523.01 2021-08-05T08:26:12Z 518.5 2021-08-05T08:26:17Z 517.2 2021-08-05T08:26:20Z 516.94 2021-08-05T08:26:22Z 516.51 2021-08-05T08:26:28Z 516.7 2021-08-05T08:26:35Z 516.79 2021-08-05T08:26:41Z 516.65 2021-08-05T08:26:42Z 516.38 2021-08-05T08:26:44Z 515.61 2021-08-05T08:26:50Z 513.44 2021-08-05T08:26:59Z 511.33 2021-08-05T08:27:05Z 510.23 2021-08-05T08:27:10Z 509.41 2021-08-05T08:27:13Z 506.25 2021-08-05T08:27:24Z 503.13 2021-08-05T08:27:31Z 500.08 2021-08-05T08:27:38Z 497.4 2021-08-05T08:27:43Z 494.25 2021-08-05T08:27:48Z 490.92 2021-08-05T08:27:52Z 487.15 2021-08-05T08:27:56Z 483.51 2021-08-05T08:28:01Z 480.37 2021-08-05T08:28:06Z 478.64 2021-08-05T08:28:09Z 474.8 2021-08-05T08:28:15Z 471.68 2021-08-05T08:28:19Z 470.65 2021-08-05T08:28:20Z 465.71 2021-08-05T08:28:25Z 462.38 2021-08-05T08:28:29Z 458.8 2021-08-05T08:28:34Z 455.19 2021-08-05T08:28:39Z 451.9 2021-08-05T08:28:44Z 448.62 2021-08-05T08:28:50Z 447.08 2021-08-05T08:28:54Z 445.94 2021-08-05T08:28:59Z 442.28 2021-08-05T08:29:11Z 438.71 2021-08-05T08:29:18Z 437.12 2021-08-05T08:29:27Z 437.07 2021-08-05T08:29:37Z 438.51 2021-08-05T08:29:47Z 439.52 2021-08-05T08:29:51Z 441.82 2021-08-05T08:30:02Z 443.34 2021-08-05T08:30:09Z 444.99 2021-08-05T08:30:16Z 446.87 2021-08-05T08:30:20Z 450.5 2021-08-05T08:30:27Z 452.76 2021-08-05T08:30:34Z 452.14 2021-08-05T08:30:41Z 451.87 2021-08-05T08:30:42Z 451.01 2021-08-05T08:30:47Z 451.98 2021-08-05T08:31:00Z 455.14 2021-08-05T08:31:09Z 456.96 2021-08-05T08:31:18Z 458.86 2021-08-05T08:31:27Z 461.82 2021-08-05T08:31:37Z 464.43 2021-08-05T08:31:47Z 464.7 2021-08-05T08:31:57Z 461.61 2021-08-05T08:32:10Z 464.08 2021-08-05T08:32:30Z 467.21 2021-08-05T08:32:38Z 470.26 2021-08-05T08:32:44Z 473.8 2021-08-05T08:32:49Z 476.97 2021-08-05T08:32:58Z 477.9 2021-08-05T08:33:06Z 474.8 2021-08-05T08:33:20Z 471.77 2021-08-05T08:33:26Z 468.55 2021-08-05T08:33:31Z 465.4 2021-08-05T08:33:36Z 462.3 2021-08-05T08:33:40Z 459.12 2021-08-05T08:33:44Z 455.62 2021-08-05T08:33:48Z 452.5 2021-08-05T08:33:52Z 449.45 2021-08-05T08:33:58Z 434.7 434.3 433.6 433.4 433.4 433.3 433.4 433.4 433.6 433.8 434.2 435 435.6 435.5 435 434.2 434.2 432.6 432.3 432 431 431.3 431.3 448.86 2021-08-05T08:42:33Z 448.25 2021-08-05T08:42:34Z 444.77 2021-08-05T08:42:41Z 444.5 2021-08-05T08:42:50Z 444.57 2021-08-05T08:42:51Z 445.25 2021-08-05T08:43:03Z 445.25 2021-08-05T08:43:08Z 445.27 2021-08-05T08:43:12Z 445.85 2021-08-05T08:43:17Z 449.51 2021-08-05T08:43:23Z 453.53 2021-08-05T08:43:27Z 457.13 2021-08-05T08:43:30Z 460.77 2021-08-05T08:43:33Z 464.74 2021-08-05T08:43:36Z 468.53 2021-08-05T08:43:39Z 473.04 2021-08-05T08:43:43Z 475.5 2021-08-05T08:43:46Z 477.8 2021-08-05T08:43:50Z 479.57 2021-08-05T08:43:56Z 479.86 2021-08-05T08:44:02Z 479.56 2021-08-05T08:44:05Z 479.46 2021-08-05T08:44:06Z 479.4 2021-08-05T08:44:07Z 479.34 2021-08-05T08:44:08Z 479.17 2021-08-05T08:44:09Z 478.03 2021-08-05T08:44:17Z 474.93 2021-08-05T08:44:22Z 471.89 2021-08-05T08:44:26Z 468.51 2021-08-05T08:44:32Z 465.5 2021-08-05T08:44:37Z 462.33 2021-08-05T08:44:42Z 465.37 2021-08-05T08:44:50Z 468.67 2021-08-05T08:44:53Z 472.6 2021-08-05T08:44:56Z 477.11 2021-08-05T08:44:59Z 480.51 2021-08-05T08:45:01Z 484.02 2021-08-05T08:45:03Z 487.61 2021-08-05T08:45:05Z 490.99 2021-08-05T08:45:07Z 492.57 2021-08-05T08:45:08Z 497.79 2021-08-05T08:45:12Z 500.76 2021-08-05T08:45:17Z 501.8 2021-08-05T08:45:22Z 504.71 2021-08-05T08:45:29Z 507.94 2021-08-05T08:45:34Z 511.2 2021-08-05T08:45:40Z 511.65 2021-08-05T08:45:45Z 509.03 2021-08-05T08:45:52Z 505.31 2021-08-05T08:45:57Z 505.21 2021-08-05T08:46:04Z 508.39 2021-08-05T08:46:10Z 511.59 2021-08-05T08:46:16Z 512.5 2021-08-05T08:46:27Z 512.65 2021-08-05T08:46:28Z 516.54 2021-08-05T08:46:34Z 517.48 2021-08-05T08:46:35Z 521.79 2021-08-05T08:46:41Z 522.68 2021-08-05T08:46:42Z 526.94 2021-08-05T08:46:46Z 530.3 2021-08-05T08:46:50Z 532.44 2021-08-05T08:46:53Z 534.85 2021-08-05T08:46:57Z 535.97 2021-08-05T08:46:59Z 538.54 2021-08-05T08:47:06Z 535.27 2021-08-05T08:47:15Z 531.67 2021-08-05T08:47:19Z 528.28 2021-08-05T08:47:23Z 525.22 2021-08-05T08:47:30Z 523.46 2021-08-05T08:48:05Z 523.46 2021-08-05T08:48:34Z 521.5 2021-08-05T08:48:42Z 517.85 2021-08-05T08:48:48Z 515.57 2021-08-05T08:48:52Z 513.86 2021-08-05T08:48:55Z 510.77 2021-08-05T08:49:00Z 507.25 2021-08-05T08:49:05Z 506.49 2021-08-05T08:49:06Z 503.95 2021-08-05T08:49:08Z 503.95 2021-08-05T08:49:09Z 502.96 2021-08-05T08:49:10Z 486.74 2021-08-05T09:10:43Z 486.2 2021-08-05T09:10:51Z 484.92 2021-08-05T09:10:59Z 481.65 2021-08-05T09:11:11Z 478.43 2021-08-05T09:11:15Z 474.09 2021-08-05T09:11:19Z 472.03 2021-08-05T09:11:21Z 467.29 2021-08-05T09:11:26Z 465.24 2021-08-05T09:11:28Z 461.08 2021-08-05T09:11:32Z 457.69 2021-08-05T09:11:36Z 455.39 2021-08-05T09:11:46Z 455.34 2021-08-05T09:11:48Z 455.57 2021-08-05T09:11:56Z 455.79 2021-08-05T09:11:59Z 456.7 2021-08-05T09:12:07Z 457.65 2021-08-05T09:12:12Z 461.07 2021-08-05T09:12:21Z 464.28 2021-08-05T09:12:25Z 465.7 2021-08-05T09:12:28Z 466.41 2021-08-05T09:12:33Z 466.69 2021-08-05T09:12:37Z 468.81 2021-08-05T09:12:46Z 472.06 2021-08-05T09:12:51Z 475.75 2021-08-05T09:12:56Z 479.34 2021-08-05T09:13:00Z 482.63 2021-08-05T09:13:03Z 485.88 2021-08-05T09:13:06Z 489.6 2021-08-05T09:13:09Z 493.36 2021-08-05T09:13:12Z 496.94 2021-08-05T09:13:15Z 500.02 2021-08-05T09:13:18Z 503.04 2021-08-05T09:13:22Z 506.06 2021-08-05T09:13:28Z 504.46 2021-08-05T09:13:38Z 500.15 2021-08-05T09:13:42Z 496.55 2021-08-05T09:13:45Z 493.07 2021-08-05T09:13:48Z 489.51 2021-08-05T09:13:51Z 485.71 2021-08-05T09:13:54Z 482.09 2021-08-05T09:13:57Z 477.29 2021-08-05T09:14:01Z 472.24 2021-08-05T09:14:05Z 470.88 2021-08-05T09:14:07Z 468.94 2021-08-05T09:14:16Z 468.26 2021-08-05T09:14:32Z 468.21 2021-08-05T09:14:38Z 468.53 2021-08-05T09:14:40Z 469.68 2021-08-05T09:14:46Z 471.99 2021-08-05T09:31:32Z 472.29 2021-08-05T09:31:33Z 473.75 2021-08-05T09:31:37Z 474.67 2021-08-05T09:31:42Z 474.73 2021-08-05T09:31:43Z 474.08 2021-08-05T09:31:47Z 472.14 2021-08-05T09:31:52Z 471.19 2021-08-05T09:32:04Z 471.67 2021-08-05T09:32:10Z 471.89 2021-08-05T09:32:17Z 474.97 2021-08-05T09:32:31Z 475.33 2021-08-05T09:32:32Z 476.94 2021-08-05T09:32:37Z 477.27 2021-08-05T09:32:42Z 475.74 2021-08-05T09:32:48Z 473.11 2021-08-05T09:32:57Z 472.41 2021-08-05T09:33:05Z 472.33 2021-08-05T09:33:07Z 472.09 2021-08-05T09:33:11Z 472.52 2021-08-05T09:33:22Z 472.63 2021-08-05T09:33:25Z 472.79 2021-08-05T09:33:30Z 474.52 2021-08-05T09:33:37Z 477.05 2021-08-05T09:33:46Z 476.91 2021-08-05T09:33:51Z 476.91 2021-08-05T09:33:52Z 480.05 2021-08-05T09:34:00Z 480.71 2021-08-05T09:34:01Z 484.52 2021-08-05T09:34:07Z 484.99 2021-08-05T09:34:08Z 484.99 2021-08-05T09:34:17Z 482.84 2021-08-05T09:34:32Z 480.05 2021-08-05T09:34:47Z 478.44 2021-08-05T09:34:56Z 477.84 2021-08-05T09:35:04Z 477.63 2021-08-05T09:35:07Z 477.04 2021-08-05T09:35:12Z 477 2021-08-05T09:35:13Z 477.08 2021-08-05T09:35:27Z 477.48 2021-08-05T09:35:32Z 481.3 2021-08-05T09:35:40Z 485.14 2021-08-05T09:35:46Z 486.05 2021-08-05T09:35:48Z 487.22 2021-08-05T09:35:54Z 487.17 2021-08-05T09:36:01Z 486.63 2021-08-05T09:36:16Z 486.6 2021-08-05T09:36:20Z 486.84 2021-08-05T09:36:36Z 487.09 2021-08-05T09:36:40Z 487.37 2021-08-05T09:36:44Z 487.94 2021-08-05T09:36:50Z 488.02 2021-08-05T09:36:51Z 488.96 2021-08-05T09:36:59Z 489.57 2021-08-05T09:37:07Z 489.93 2021-08-05T09:37:11Z 492 2021-08-05T09:37:19Z 493.09 2021-08-05T09:37:23Z 496 2021-08-05T09:37:34Z 498.27 2021-08-05T09:37:43Z 499 2021-08-05T09:37:48Z 499.03 2021-08-05T09:37:54Z 501.23 2021-08-05T09:38:04Z 504.6 2021-08-05T09:38:10Z 507.75 2021-08-05T09:38:14Z 511.04 2021-08-05T09:38:20Z 512.31 2021-08-05T09:38:27Z 512.46 2021-08-05T09:38:32Z 513.74 2021-08-05T09:38:45Z 516.68 2021-08-05T09:39:01Z 519.99 2021-08-05T09:39:10Z 523.14 2021-08-05T09:39:15Z 526.2 2021-08-05T09:39:23Z 527.22 2021-08-05T09:39:36Z 530.3 2021-08-05T09:39:47Z 531.81 2021-08-05T09:39:50Z 534.07 2021-08-05T09:39:56Z 534.99 2021-08-05T09:40:01Z 536.77 2021-08-05T09:40:08Z 538.63 2021-08-05T09:40:15Z 540.22 2021-08-05T09:40:25Z 541.32 2021-08-05T09:40:35Z 541.62 2021-08-05T09:40:42Z 542.18 2021-08-05T09:40:50Z 542.53 2021-08-05T09:40:52Z 542.98 2021-08-05T09:40:54Z 544.37 2021-08-05T09:40:58Z 544.78 2021-08-05T09:40:59Z 545.18 2021-08-05T09:41:00Z 545.5 2021-08-05T09:41:01Z 545.71 2021-08-05T09:41:02Z 545.81 2021-08-05T09:41:03Z 545.87 2021-08-05T09:41:04Z 543.55 2021-08-05T09:41:09Z 539.14 2021-08-05T09:41:13Z 534.54 2021-08-05T09:41:16Z 528.92 2021-08-05T09:41:19Z 526.99 2021-08-05T09:41:20Z 521.23 2021-08-05T09:41:23Z 517.48 2021-08-05T09:41:25Z 509.49 2021-08-05T09:41:30Z 508.06 2021-08-05T09:41:31Z 503.03 2021-08-05T09:41:36Z 499.57 2021-08-05T09:41:43Z 499.18 2021-08-05T09:41:44Z 498.56 2021-08-05T09:41:48Z 498.72 2021-08-05T09:41:52Z 498.83 2021-08-05T09:41:57Z 498.8 2021-08-05T09:41:59Z 498.52 2021-08-05T09:42:02Z 497.74 2021-08-05T09:42:12Z 497.82 2021-08-05T09:42:15Z 497.85 2021-08-05T09:42:22Z 497.98 2021-08-05T09:42:26Z 497.99 2021-08-05T09:42:28Z 498.21 2021-08-05T09:42:31Z 498.92 2021-08-05T09:42:39Z 497.94 2021-08-05T09:42:48Z 498 2021-08-05T09:42:49Z 498.09 2021-08-05T09:42:50Z 498.17 2021-08-05T09:42:51Z 498.23 2021-08-05T09:42:52Z 498.28 2021-08-05T09:42:53Z 498.62 2021-08-05T09:42:57Z 498.66 2021-08-05T09:42:58Z 498.66 2021-08-05T09:42:59Z 498.66 2021-08-05T09:43:00Z 498.24 2021-08-05T09:43:07Z 498.16 2021-08-05T09:43:11Z 498.59 2021-08-05T09:43:15Z 499.29 2021-08-05T09:43:19Z 498.98 2021-08-05T09:43:22Z 497.85 2021-08-05T09:43:24Z 497.12 2021-08-05T09:43:25Z 496.34 2021-08-05T09:43:26Z 495.59 2021-08-05T09:43:27Z 492.65 2021-08-05T09:43:36Z 491.02 2021-08-05T09:43:44Z 489.5 2021-08-05T09:43:55Z 488.7 2021-08-05T09:44:08Z 488.32 2021-08-05T09:44:19Z 490.62 2021-08-05T09:44:26Z 493.06 2021-08-05T09:44:30Z 494.68 2021-08-05T09:44:34Z 497.98 2021-08-05T09:44:41Z 500.65 2021-08-05T09:44:44Z 501.82 2021-08-05T09:44:45Z 503.08 2021-08-05T09:44:46Z 504.29 2021-08-05T09:44:47Z 508.02 2021-08-05T09:44:50Z 513.1 2021-08-05T09:44:54Z 514.55 2021-08-05T09:44:55Z 519.21 2021-08-05T09:44:58Z 522.4 2021-08-05T09:45:00Z 524.01 2021-08-05T09:45:01Z 529.42 2021-08-05T09:45:05Z 533.1 2021-08-05T09:45:08Z 536.6 2021-08-05T09:45:11Z 540.8 2021-08-05T09:45:14Z 543.93 2021-08-05T09:45:16Z 547.14 2021-08-05T09:45:18Z 550.46 2021-08-05T09:45:20Z 555.55 2021-08-05T09:45:22Z 555.55 2021-08-05T09:45:23Z 558.86 2021-08-05T09:45:25Z 562.01 2021-08-05T09:45:26Z 566.29 2021-08-05T09:45:29Z 569.76 2021-08-05T09:45:32Z 572.82 2021-08-05T09:45:35Z 575.93 2021-08-05T09:45:38Z 577.04 2021-08-05T09:45:39Z 582.56 2021-08-05T09:45:45Z 585.65 2021-08-05T09:45:50Z 586.76 2021-08-05T09:45:52Z 588 2021-08-05T09:45:54Z 589.84 2021-08-05T09:45:57Z 592.21 2021-08-05T09:46:01Z 596.09 2021-08-05T09:46:06Z 601.09 2021-08-05T09:46:11Z 604.47 2021-08-05T09:46:14Z 609.49 2021-08-05T09:46:19Z 612.69 2021-08-05T09:46:22Z 615.9 2021-08-05T09:46:25Z 618.09 2021-08-05T09:46:27Z 622.81 2021-08-05T09:46:32Z 626.84 2021-08-05T09:46:36Z 630.4 2021-08-05T09:46:39Z 634.38 2021-08-05T09:46:42Z 639.49 2021-08-05T09:46:46Z 643.27 2021-08-05T09:46:49Z 647.22 2021-08-05T09:46:53Z 650.9 2021-08-05T09:46:58Z 653.96 2021-08-05T09:47:04Z 657.92 2021-08-05T09:47:09Z 659.52 2021-08-05T09:47:11Z 661.21 2021-08-05T09:47:13Z 665.22 2021-08-05T09:47:18Z 667.17 2021-08-05T09:47:21Z 667.55 2021-08-05T09:47:28Z 669.7 2021-08-05T09:47:38Z 673.05 2021-08-05T09:47:48Z 676.15 2021-08-05T09:47:56Z 678.16 2021-08-05T09:48:00Z 681.79 2021-08-05T09:48:05Z 685.3 2021-08-05T09:48:09Z 688.62 2021-08-05T09:48:12Z 691.11 2021-08-05T09:48:14Z 696.17 2021-08-05T09:48:18Z 701.32 2021-08-05T09:48:22Z 703.79 2021-08-05T09:48:24Z 708.39 2021-08-05T09:48:28Z 711.19 2021-08-05T09:48:31Z 713.17 2021-08-05T09:48:33Z 715.55 2021-08-05T09:48:37Z 719.06 2021-08-05T09:48:44Z 721.21 2021-08-05T09:48:47Z 725.26 2021-08-05T09:48:52Z 730.29 2021-08-05T09:48:58Z 731.14 2021-08-05T09:48:59Z 735.36 2021-08-05T09:49:04Z 736.21 2021-08-05T09:49:05Z 740.98 2021-08-05T09:49:10Z 742.81 2021-08-05T09:49:12Z 746.8 2021-08-05T09:49:17Z 750.74 2021-08-05T09:49:24Z 754.09 2021-08-05T09:49:29Z 754.9 2021-08-05T09:49:30Z 758.1 2021-08-05T09:49:34Z 762.97 2021-08-05T09:49:40Z 763.79 2021-08-05T09:49:41Z 767.89 2021-08-05T09:49:46Z 771.36 2021-08-05T09:49:50Z 775.36 2021-08-05T09:49:55Z 778.45 2021-08-05T09:49:59Z 781.48 2021-08-05T09:50:03Z 784.85 2021-08-05T09:50:08Z 785.37 2021-08-05T09:50:09Z 788.64 2021-08-05T09:50:14Z 790.07 2021-08-05T09:50:16Z 794.73 2021-08-05T09:50:22Z 794.73 2021-08-05T09:50:23Z 797.08 2021-08-05T09:50:26Z 800.78 2021-08-05T09:50:33Z 802.38 2021-08-05T09:50:37Z 803.82 2021-08-05T09:50:40Z 805.01 2021-08-05T09:50:42Z 807.13 2021-08-05T09:50:45Z 809.56 2021-08-05T09:50:49Z 812.06 2021-08-05T09:50:53Z 815.91 2021-08-05T09:51:00Z 816.48 2021-08-05T09:51:01Z 818.64 2021-08-05T09:51:05Z 822.45 2021-08-05T09:51:12Z 825.25 2021-08-05T09:51:18Z 826.18 2021-08-05T09:51:20Z 830.05 2021-08-05T09:51:27Z 833.55 2021-08-05T09:51:33Z 834.19 2021-08-05T09:51:34Z 836.4 2021-08-05T09:51:38Z 839.46 2021-08-05T09:51:44Z 843.52 2021-08-05T09:51:51Z 846.61 2021-08-05T09:51:56Z 849.87 2021-08-05T09:52:02Z 850.92 2021-08-05T09:52:04Z 854.38 2021-08-05T09:52:10Z 858.16 2021-08-05T09:52:18Z 861.22 2021-08-05T09:52:25Z 863.51 2021-08-05T09:52:29Z 867.24 2021-08-05T09:52:35Z 867.78 2021-08-05T09:52:36Z 871.53 2021-08-05T09:52:45Z 874.73 2021-08-05T09:52:52Z 877.78 2021-08-05T09:52:57Z 881.32 2021-08-05T09:53:03Z 882.03 2021-08-05T09:53:04Z 885.65 2021-08-05T09:53:10Z 888.33 2021-08-05T09:53:15Z 890.17 2021-08-05T09:53:19Z 892.98 2021-08-05T09:53:27Z 895.53 2021-08-05T09:53:35Z 898.48 2021-08-05T09:53:44Z 899.38 2021-08-05T09:53:48Z 899.76 2021-08-05T09:53:50Z 901.81 2021-08-05T09:53:57Z 902.74 2021-08-05T09:53:59Z 906.17 2021-08-05T09:54:06Z 909.43 2021-08-05T09:54:12Z 912.71 2021-08-05T09:54:18Z 915.1 2021-08-05T09:54:22Z 916.94 2021-08-05T09:54:26Z 919.8 2021-08-05T09:54:32Z 920.18 2021-08-05T09:54:33Z 923.51 2021-08-05T09:54:41Z 926.92 2021-08-05T09:54:48Z 930.4 2021-08-05T09:54:55Z 933.06 2021-08-05T09:55:00Z 934.44 2021-08-05T09:55:03Z 937.64 2021-08-05T09:55:09Z 941.74 2021-08-05T09:55:16Z 945.04 2021-08-05T09:55:21Z 948.62 2021-08-05T09:55:25Z 950.66 2021-08-05T09:55:28Z 953.4 2021-08-05T09:55:32Z 955.75 2021-08-05T09:55:36Z 959.5 2021-08-05T09:55:44Z 962.61 2021-08-05T09:55:52Z 965.11 2021-08-05T09:55:58Z 968.4 2021-08-05T09:56:09Z 971.89 2021-08-05T09:56:15Z 975.29 2021-08-05T09:56:19Z 978.79 2021-08-05T09:56:23Z 982.27 2021-08-05T09:56:27Z 984.84 2021-08-05T09:56:30Z 988.69 2021-08-05T09:56:36Z 992.15 2021-08-05T09:56:42Z 993.18 2021-08-05T09:56:44Z 993.99 2021-08-05T09:56:54Z 991.17 2021-08-05T09:57:03Z 987.9 2021-08-05T09:57:13Z 984.87 2021-08-05T09:57:21Z 983.06 2021-08-05T09:57:28Z 980.04 2021-08-05T09:57:36Z 976.74 2021-08-05T09:57:45Z 973.63 2021-08-05T09:57:53Z 970.5 2021-08-05T09:58:03Z 968.29 2021-08-05T09:58:15Z 967.49 2021-08-05T09:58:43Z 967.44 2021-08-05T09:58:49Z 966.95 2021-08-05T09:58:54Z 966.94 2021-08-05T09:58:56Z 966.77 2021-08-05T09:59:04Z 966.84 2021-08-05T09:59:06Z 966.93 2021-08-05T09:59:15Z 966.88 2021-08-05T09:59:17Z 966.8 2021-08-05T09:59:26Z 966.99 2021-08-05T09:59:35Z 967.13 2021-08-05T09:59:43Z 966.78 2021-08-05T09:59:54Z 966.43 2021-08-05T10:00:02Z 966.77 2021-08-05T10:00:13Z 967.23 2021-08-05T10:00:55Z 967.14 2021-08-05T10:00:59Z 966.82 2021-08-05T10:01:14Z 966.83 2021-08-05T10:01:15Z 966.83 2021-08-05T10:01:18Z 966.6 2021-08-05T10:01:27Z 966.82 2021-08-05T10:02:11Z 965.7 2021-08-05T10:02:26Z 965.62 2021-08-05T10:02:38Z 965.62 2021-08-05T10:02:43Z 965.95 2021-08-05T10:02:52Z 966.29 2021-08-05T10:03:03Z 965.72 2021-08-05T10:03:21Z 965.61 2021-08-05T10:03:30Z 965.58 2021-08-05T10:03:32Z 966.06 2021-08-05T10:03:56Z 966.06 2021-08-05T10:03:59Z 966.27 2021-08-05T10:04:05Z 966.9 2021-08-05T10:04:16Z 967.73 2021-08-05T10:04:26Z 971.06 2021-08-05T10:04:40Z 974.25 2021-08-05T10:04:46Z 977.78 2021-08-05T10:04:51Z 981.21 2021-08-05T10:04:55Z 984.74 2021-08-05T10:04:59Z 988.32 2021-08-05T10:05:03Z 990.09 2021-08-05T10:05:05Z 994.27 2021-08-05T10:05:11Z 997.45 2021-08-05T10:05:23Z 998.64 2021-08-05T10:05:34Z 998.44 2021-08-05T10:05:35Z 996.87 2021-08-05T10:05:40Z 993.71 2021-08-05T10:05:52Z 991.75 2021-08-05T10:05:58Z 990.12 2021-08-05T10:06:05Z 986.47 2021-08-05T10:06:14Z 983.09 2021-08-05T10:06:20Z 982.39 2021-08-05T10:06:21Z 978.57 2021-08-05T10:06:30Z 979.06 2021-08-05T10:06:37Z 982.81 2021-08-05T10:06:45Z 985.94 2021-08-05T10:06:52Z 987.43 2021-08-05T10:06:55Z 990.46 2021-08-05T10:07:02Z 992.02 2021-08-05T10:07:08Z 995.49 2021-08-05T10:07:19Z 996.44 2021-08-05T10:07:30Z 996.14 2021-08-05T10:07:33Z 995.68 2021-08-05T10:07:45Z 996.23 2021-08-05T10:07:54Z 994.8 2021-08-05T10:08:02Z 993.9 2021-08-05T10:08:07Z 992.48 2021-08-05T10:08:18Z 992.78 2021-08-05T10:08:27Z 991.17 2021-08-05T10:08:32Z 990.24 2021-08-05T10:08:34Z 987.74 2021-08-05T10:08:40Z 988.28 2021-08-05T10:08:45Z 992.08 2021-08-05T10:08:51Z 994.41 2021-08-05T10:08:55Z 997.51 2021-08-05T10:09:03Z 998.74 2021-08-05T10:09:05Z 1000.3 2021-08-05T10:09:07Z 1004.89 2021-08-05T10:09:12Z 1006.68 2021-08-05T10:09:14Z 1008.89 2021-08-05T10:09:18Z 1010.04 2021-08-05T10:09:27Z 1009.89 2021-08-05T10:09:29Z 1009.19 2021-08-05T10:09:39Z 1009.45 2021-08-05T10:09:40Z 1011.52 2021-08-05T10:09:50Z 1011.85 2021-08-05T10:09:58Z 1008.76 2021-08-05T10:10:05Z 1008.19 2021-08-05T10:10:06Z 1004.89 2021-08-05T10:10:12Z 1003.7 2021-08-05T10:10:16Z 1001.95 2021-08-05T10:10:25Z 1001.52 2021-08-05T10:10:34Z 1001.76 2021-08-05T10:10:41Z 1002.5 2021-08-05T10:10:44Z 1002.97 2021-08-05T10:10:47Z 1003.67 2021-08-05T10:10:50Z 1005.77 2021-08-05T10:10:58Z 1007.73 2021-08-05T10:11:02Z 1012.75 2021-08-05T10:11:08Z 1014 2021-08-05T10:11:09Z 1018.23 2021-08-05T10:11:13Z 1019.98 2021-08-05T10:11:16Z 1016.63 2021-08-05T10:11:26Z 1013.54 2021-08-05T10:11:29Z 1010.27 2021-08-05T10:11:32Z 1006.62 2021-08-05T10:11:35Z 1002.88 2021-08-05T10:11:38Z 999.27 2021-08-05T10:11:41Z 996.96 2021-08-05T10:11:43Z 992.05 2021-08-05T10:11:47Z 989.81 2021-08-05T10:11:49Z 987.66 2021-08-05T10:11:52Z 986.61 2021-08-05T10:11:53Z 985.27 2021-08-05T10:11:59Z 984.93 2021-08-05T10:12:02Z 984.91 2021-08-05T10:12:08Z 985.97 2021-08-05T10:12:17Z 984.1 2021-08-05T10:12:22Z 981.16 2021-08-05T10:12:26Z 978.29 2021-08-05T10:12:30Z 977.74 2021-08-05T10:12:35Z 980.9 2021-08-05T10:12:43Z 981.82 2021-08-05T10:12:48Z 981.66 2021-08-05T10:12:53Z 980.81 2021-08-05T10:12:58Z 980.04 2021-08-05T10:13:02Z 979.48 2021-08-05T10:13:05Z 978.64 2021-08-05T10:13:09Z 976.5 2021-08-05T10:13:13Z 972.98 2021-08-05T10:13:18Z 969.57 2021-08-05T10:13:24Z 967.88 2021-08-05T10:13:27Z 964.47 2021-08-05T10:13:33Z 961.74 2021-08-05T10:13:38Z 958.2 2021-08-05T10:13:46Z 956.2 2021-08-05T10:13:51Z 954.08 2021-08-05T10:13:56Z 950.63 2021-08-05T10:14:01Z 949.36 2021-08-05T10:14:03Z 946.73 2021-08-05T10:14:07Z 943.72 2021-08-05T10:14:11Z 939.14 2021-08-05T10:14:17Z 936.96 2021-08-05T10:14:20Z 932.55 2021-08-05T10:14:26Z 929.9 2021-08-05T10:14:29Z 925.18 2021-08-05T10:14:35Z 922.12 2021-08-05T10:14:39Z 916.76 2021-08-05T10:14:46Z 914.69 2021-08-05T10:14:48Z 911.75 2021-08-05T10:14:51Z 907.94 2021-08-05T10:14:56Z 904.89 2021-08-05T10:15:01Z 901.87 2021-08-05T10:15:05Z 899.09 2021-08-05T10:15:10Z 896.47 2021-08-05T10:15:15Z 892.35 2021-08-05T10:15:20Z 889.02 2021-08-05T10:15:24Z 885.16 2021-08-05T10:15:28Z 880.78 2021-08-05T10:15:32Z 878.16 2021-08-05T10:15:35Z 873.64 2021-08-05T10:15:40Z 871.42 2021-08-05T10:15:43Z 870.39 2021-08-05T10:15:45Z 868.2 2021-08-05T10:15:50Z 865.39 2021-08-05T10:15:55Z 864.02 2021-08-05T10:15:57Z 862.54 2021-08-05T10:16:00Z 859.17 2021-08-05T10:16:05Z 856.75 2021-08-05T10:16:08Z 852.59 2021-08-05T10:16:14Z 852.03 2021-08-05T10:16:15Z 847.91 2021-08-05T10:16:22Z 846.75 2021-08-05T10:16:24Z 843.09 2021-08-05T10:16:30Z 841.67 2021-08-05T10:16:32Z 837.73 2021-08-05T10:16:39Z 834.21 2021-08-05T10:16:45Z 832.69 2021-08-05T10:16:48Z 829.27 2021-08-05T10:16:53Z 826.16 2021-08-05T10:17:00Z 823.57 2021-08-05T10:17:08Z 823.44 2021-08-05T10:17:09Z 820.67 2021-08-05T10:17:18Z 819.25 2021-08-05T10:17:23Z 818.58 2021-08-05T10:17:28Z 818.75 2021-08-05T10:17:32Z 820.23 2021-08-05T10:17:36Z 823.9 2021-08-05T10:17:42Z 826.12 2021-08-05T10:17:45Z 830.07 2021-08-05T10:17:51Z 832.59 2021-08-05T10:17:55Z 836.68 2021-08-05T10:18:01Z 838.28 2021-08-05T10:18:04Z 840.81 2021-08-05T10:18:10Z 841.9 2021-08-05T10:18:13Z 843.55 2021-08-05T10:18:20Z 843.85 2021-08-05T10:18:21Z 844.94 2021-08-05T10:18:24Z 847.08 2021-08-05T10:18:28Z 848.47 2021-08-05T10:18:30Z 850.53 2021-08-05T10:18:40Z 850.92 2021-08-05T10:18:44Z 851.26 2021-08-05T10:18:50Z 851.61 2021-08-05T10:18:56Z 852.2 2021-08-05T10:19:10Z 854.91 2021-08-05T10:19:31Z 855.18 2021-08-05T10:19:33Z 855.73 2021-08-05T10:19:46Z 855.77 2021-08-05T10:20:00Z 856.47 2021-08-05T10:20:17Z 855.94 2021-08-05T10:20:34Z 852.89 2021-08-05T10:20:52Z 851.65 2021-08-05T10:21:04Z 851.03 2021-08-05T10:21:10Z 850.39 2021-08-05T10:21:18Z 851.04 2021-08-05T10:21:36Z 849.99 2021-08-05T10:22:08Z 849.83 2021-08-05T10:22:19Z 849.81 2021-08-05T10:22:31Z 850.3 2021-08-05T10:22:43Z 851.06 2021-08-05T10:23:15Z 850.07 2021-08-05T10:32:11Z 848.25 2021-08-05T10:32:25Z 847.5 2021-08-05T10:32:40Z 846.99 2021-08-05T10:33:14Z 846.78 2021-08-05T10:33:27Z 846.06 2021-08-05T10:33:33Z 845.6 2021-08-05T10:33:36Z 844.36 2021-08-05T10:33:42Z 843.23 2021-08-05T10:33:46Z 841.46 2021-08-05T10:33:51Z 838.71 2021-08-05T10:33:56Z 833.96 2021-08-05T10:34:03Z 829.79 2021-08-05T10:34:11Z 825.95 2021-08-05T10:34:18Z 825.64 2021-08-05T10:34:19Z 823.73 2021-08-05T10:34:24Z 822.61 2021-08-05T10:34:32Z 824.2 2021-08-05T10:34:37Z 825.4 2021-08-05T10:34:40Z 825.98 2021-08-05T10:34:44Z 825.1 2021-08-05T10:34:51Z 824.58 2021-08-05T10:34:59Z 827.79 2021-08-05T10:35:06Z 830.98 2021-08-05T10:35:10Z 832.9 2021-08-05T10:35:12Z 837.19 2021-08-05T10:35:18Z 840.29 2021-08-05T10:35:23Z 840.97 2021-08-05T10:35:27Z 841.65 2021-08-05T10:35:32Z 842.14 2021-08-05T10:35:35Z 844.8 2021-08-05T10:35:42Z 847.74 2021-08-05T10:35:48Z 848.01 2021-08-05T10:35:49Z 848.48 2021-08-05T10:35:51Z 850.02 2021-08-05T10:35:56Z 852.24 2021-08-05T10:36:00Z 856.58 2021-08-05T10:36:05Z 859.92 2021-08-05T10:36:08Z 863.3 2021-08-05T10:36:11Z 866.97 2021-08-05T10:36:14Z 869.56 2021-08-05T10:36:16Z 874.19 2021-08-05T10:36:20Z 877.78 2021-08-05T10:36:23Z 883.44 2021-08-05T10:36:26Z 887.77 2021-08-05T10:36:29Z 889.31 2021-08-05T10:36:30Z 894.34 2021-08-05T10:36:34Z 897.63 2021-08-05T10:36:37Z 901.17 2021-08-05T10:36:41Z 904.35 2021-08-05T10:36:48Z 904.75 2021-08-05T10:36:53Z 905.23 2021-08-05T10:37:03Z 905.47 2021-08-05T10:37:04Z 907.33 2021-08-05T10:37:11Z 907.99 2021-08-05T10:37:15Z 909.34 2021-08-05T10:37:23Z 911.82 2021-08-05T10:37:30Z 913.22 2021-08-05T10:37:34Z 917.15 2021-08-05T10:37:42Z 920.05 2021-08-05T10:37:47Z 923.76 2021-08-05T10:37:53Z 927.2 2021-08-05T10:37:59Z 928.71 2021-08-05T10:38:02Z 930.14 2021-08-05T10:38:04Z 932.7 2021-08-05T10:38:08Z 932.91 2021-08-05T10:38:14Z 932.7 2021-08-05T10:38:16Z 932.31 2021-08-05T10:38:19Z 931.99 2021-08-05T10:38:23Z 930.48 2021-08-05T10:38:32Z 928.73 2021-08-05T10:38:40Z 928.45 2021-08-05T10:38:41Z 928.16 2021-08-05T10:38:52Z 928.6 2021-08-05T10:38:53Z 932.13 2021-08-05T10:38:58Z 936.72 2021-08-05T10:39:03Z 938.86 2021-08-05T10:39:06Z 940.66 2021-08-05T10:39:11Z 940.78 2021-08-05T10:39:14Z 939.63 2021-08-05T10:39:21Z 939.46 2021-08-05T10:39:26Z 938.33 2021-08-05T10:39:34Z 935.42 2021-08-05T10:39:49Z 935.5 2021-08-05T10:40:10Z 936.08 2021-08-05T10:40:34Z 935.28 2021-08-05T10:40:45Z 935.35 2021-08-05T10:40:47Z 935.64 2021-08-05T10:40:52Z 933.74 2021-08-05T10:40:59Z 930.38 2021-08-05T10:41:03Z 925.55 2021-08-05T10:41:07Z 923.27 2021-08-05T10:41:09Z 918.16 2021-08-05T10:41:14Z 916.32 2021-08-05T10:41:16Z 911.74 2021-08-05T10:41:21Z 909.54 2021-08-05T10:41:23Z 904.49 2021-08-05T10:41:26Z 900.93 2021-08-05T10:41:29Z 896.08 2021-08-05T10:41:33Z 892.21 2021-08-05T10:41:36Z 889 2021-08-05T10:41:39Z 885.92 2021-08-05T10:41:42Z 881.92 2021-08-05T10:41:48Z 879.28 2021-08-05T10:41:55Z 876.81 2021-08-05T10:41:59Z 874.61 2021-08-05T10:42:02Z 871.31 2021-08-05T10:42:07Z 868.37 2021-08-05T10:42:11Z 863.91 2021-08-05T10:42:17Z 860.81 2021-08-05T10:42:21Z 856.82 2021-08-05T10:42:25Z 853.61 2021-08-05T10:42:28Z 851.72 2021-08-05T10:42:30Z 846.82 2021-08-05T10:42:34Z 845.74 2021-08-05T10:42:35Z 842.09 2021-08-05T10:42:39Z 839.13 2021-08-05T10:42:44Z 837.59 2021-08-05T10:42:55Z 836.1 2021-08-05T10:43:01Z 835.35 2021-08-05T10:43:08Z 831.52 2021-08-05T10:43:17Z 828.36 2021-08-05T10:43:23Z 826.37 2021-08-05T10:43:29Z 825.43 2021-08-05T10:43:41Z 824.93 2021-08-05T10:43:52Z 824.46 2021-08-05T10:44:10Z 823.33 2021-08-05T10:44:23Z 822.44 2021-08-05T10:44:37Z 821.28 2021-08-05T10:45:21Z 818.98 2021-08-05T10:45:30Z 815.69 2021-08-05T10:45:41Z 812.37 2021-08-05T10:45:50Z 809.25 2021-08-05T10:46:00Z 805.96 2021-08-05T10:46:08Z 802.65 2021-08-05T10:46:15Z 801.67 2021-08-05T10:46:17Z 797.7 2021-08-05T10:46:23Z 796.17 2021-08-05T10:46:25Z 792.1 2021-08-05T10:46:31Z 791.48 2021-08-05T10:46:32Z 789.28 2021-08-05T10:46:37Z 788.35 2021-08-05T10:46:39Z 787.01 2021-08-05T10:46:45Z 787.46 2021-08-05T10:46:53Z 787.36 2021-08-05T10:46:55Z 786.63 2021-08-05T10:46:59Z 785.65 2021-08-05T10:47:03Z 783.27 2021-08-05T10:47:08Z 779.28 2021-08-05T10:47:14Z 778.63 2021-08-05T10:47:15Z 776.29 2021-08-05T10:47:19Z 773.27 2021-08-05T10:47:24Z 769.52 2021-08-05T10:47:32Z 766.14 2021-08-05T10:47:37Z 764.27 2021-08-05T10:47:40Z 760.75 2021-08-05T10:47:46Z 756.96 2021-08-05T10:47:53Z 755.7 2021-08-05T10:47:55Z 751.76 2021-08-05T10:48:00Z 748.66 2021-08-05T10:48:03Z 745.17 2021-08-05T10:48:08Z 741.42 2021-08-05T10:48:14Z 738.21 2021-08-05T10:48:19Z 723.1 721.1 719.6 717.8 715.6 712.1 707.6 706.8 722.46 2021-08-05T12:08:12Z 722.47 2021-08-05T12:08:13Z 722.49 2021-08-05T12:08:14Z 722.47 2021-08-05T12:08:21Z 719.52 2021-08-05T12:08:30Z 718.27 2021-08-05T12:08:33Z 716.67 2021-08-05T12:08:37Z 715.66 2021-08-05T12:08:39Z 713.89 2021-08-05T12:08:43Z 712.09 2021-08-05T12:08:47Z 709.32 2021-08-05T12:08:53Z 708.94 2021-08-05T12:09:00Z 711.91 2021-08-05T12:09:07Z 715.86 2021-08-05T12:09:14Z 717.46 2021-08-05T12:09:19Z 719 2021-08-05T12:09:24Z 720.77 2021-08-05T12:09:30Z 722.1 2021-08-05T12:09:34Z 723.71 2021-08-05T12:09:38Z 725.47 2021-08-05T12:09:42Z 727.97 2021-08-05T12:09:47Z 729.8 2021-08-05T12:09:50Z 732.56 2021-08-05T12:09:56Z 733.45 2021-08-05T12:09:58Z 737.06 2021-08-05T12:10:04Z 739.88 2021-08-05T12:10:08Z 743.82 2021-08-05T12:10:13Z 744.63 2021-08-05T12:10:14Z 748.82 2021-08-05T12:10:19Z 750.53 2021-08-05T12:10:21Z 753.01 2021-08-05T12:10:24Z 757.56 2021-08-05T12:10:29Z 758.52 2021-08-05T12:10:30Z 762.95 2021-08-05T12:10:35Z 766.78 2021-08-05T12:10:39Z 770.47 2021-08-05T12:10:44Z 771.55 2021-08-05T12:10:46Z 775.48 2021-08-05T12:10:54Z 776.59 2021-08-05T12:10:56Z 778.39 2021-08-05T12:11:00Z 779.34 2021-08-05T12:11:03Z 782.73 2021-08-05T12:11:11Z 786.7 2021-08-05T12:11:17Z 790.45 2021-08-05T12:11:26Z 792 2021-08-05T12:11:29Z 793.8 2021-08-05T12:11:32Z 797.93 2021-08-05T12:11:39Z 802.16 2021-08-05T12:11:45Z 805.64 2021-08-05T12:11:49Z 809.41 2021-08-05T12:11:53Z 814.7 2021-08-05T12:11:59Z 819.17 2021-08-05T12:12:04Z 823.76 2021-08-05T12:12:09Z 827.16 2021-08-05T12:12:14Z 827.66 2021-08-05T12:12:15Z 829.68 2021-08-05T12:12:19Z 832.21 2021-08-05T12:12:23Z 833.35 2021-08-05T12:12:25Z 834.56 2021-08-05T12:12:28Z 837.23 2021-08-05T12:12:35Z 837.57 2021-08-05T12:12:36Z 838.83 2021-08-05T12:12:39Z 842.58 2021-08-05T12:12:45Z 846.45 2021-08-05T12:12:50Z 848.06 2021-08-05T12:12:52Z 852.07 2021-08-05T12:12:57Z 855.53 2021-08-05T12:13:02Z 857.71 2021-08-05T12:13:05Z 861.97 2021-08-05T12:13:09Z 865.81 2021-08-05T12:13:13Z 868.94 2021-08-05T12:13:16Z 872.08 2021-08-05T12:13:19Z 875.11 2021-08-05T12:13:23Z 878.46 2021-08-05T12:13:31Z 881.57 2021-08-05T12:13:39Z 882.97 2021-08-05T12:13:42Z 886.34 2021-08-05T12:13:48Z 886.7 2021-08-05T12:13:49Z 887.47 2021-08-05T12:13:51Z 890.12 2021-08-05T12:13:57Z 893.06 2021-08-05T12:14:03Z 896.91 2021-08-05T12:14:11Z 900.69 2021-08-05T12:14:17Z 903.69 2021-08-05T12:14:21Z 906.74 2021-08-05T12:14:25Z 910.15 2021-08-05T12:14:29Z 913.64 2021-08-05T12:14:33Z 916.23 2021-08-05T12:14:36Z 919.18 2021-08-05T12:14:40Z 922.56 2021-08-05T12:14:45Z 926.38 2021-08-05T12:14:50Z 929.66 2021-08-05T12:14:55Z 931.63 2021-08-05T12:14:59Z 934.92 2021-08-05T12:15:07Z 938.79 2021-08-05T12:15:14Z 941.27 2021-08-05T12:15:18Z 944.61 2021-08-05T12:15:24Z 946.84 2021-08-05T12:15:28Z 948.95 2021-08-05T12:15:32Z 950.85 2021-08-05T12:15:36Z 953.7 2021-08-05T12:15:41Z 956.46 2021-08-05T12:15:46Z 958.67 2021-08-05T12:15:50Z 962.22 2021-08-05T12:15:59Z 963.47 2021-08-05T12:16:01Z 967.43 2021-08-05T12:16:08Z 971.1 2021-08-05T12:16:13Z 974.31 2021-08-05T12:16:18Z 976.39 2021-08-05T12:16:21Z 978.82 2021-08-05T12:16:25Z 983.81 2021-08-05T12:16:34Z 984.16 2021-08-05T12:16:35Z 985.42 2021-08-05T12:16:42Z 985.78 2021-08-05T12:16:44Z 986.1 2021-08-05T12:16:46Z 986.73 2021-08-05T12:16:49Z 988.05 2021-08-05T12:16:53Z 991.73 2021-08-05T12:17:01Z 993.25 2021-08-05T12:17:04Z 996.95 2021-08-05T12:17:11Z 997.51 2021-08-05T12:17:12Z 1000.94 2021-08-05T12:17:19Z 1004.09 2021-08-05T12:17:26Z 1006.78 2021-08-05T12:17:33Z 1008.47 2021-08-05T12:17:37Z 1010.54 2021-08-05T12:17:42Z 1014.41 2021-08-05T12:17:49Z 1017.55 2021-08-05T12:18:01Z 1014.21 2021-08-05T12:18:07Z 1013.79 2021-08-05T12:18:08Z 1010.07 2021-08-05T12:18:18Z 1006.83 2021-08-05T12:18:25Z 1006.31 2021-08-05T12:18:26Z 1002.29 2021-08-05T12:18:32Z 998.96 2021-08-05T12:18:36Z 996.72 2021-08-05T12:18:39Z 993.74 2021-08-05T12:18:43Z 989.71 2021-08-05T12:18:49Z 986.53 2021-08-05T12:18:54Z 983.19 2021-08-05T12:18:59Z 982.51 2021-08-05T12:19:00Z 978.53 2021-08-05T12:19:07Z 976.13 2021-08-05T12:19:11Z 974.94 2021-08-05T12:19:13Z 972.76 2021-08-05T12:19:17Z 968.71 2021-08-05T12:19:23Z 966.3 2021-08-05T12:19:26Z 962.39 2021-08-05T12:19:31Z 959.35 2021-08-05T12:19:35Z 955.15 2021-08-05T12:19:41Z 954.45 2021-08-05T12:19:42Z 951.64 2021-08-05T12:19:45Z 947.75 2021-08-05T12:19:51Z 944.61 2021-08-05T12:19:57Z 941.77 2021-08-05T12:20:01Z 937.65 2021-08-05T12:20:06Z 936.84 2021-08-05T12:20:07Z 932.82 2021-08-05T12:20:12Z 931.1 2021-08-05T12:20:14Z 925.72 2021-08-05T12:20:21Z 923.76 2021-08-05T12:20:24Z 919.85 2021-08-05T12:20:30Z 916.22 2021-08-05T12:20:35Z 913.93 2021-08-05T12:20:38Z 909.91 2021-08-05T12:20:43Z 906.23 2021-08-05T12:20:48Z 902.11 2021-08-05T12:20:54Z 901.47 2021-08-05T12:20:55Z 897.39 2021-08-05T12:21:01Z 893.22 2021-08-05T12:21:07Z 889.75 2021-08-05T12:21:12Z 888.9 2021-08-05T12:21:13Z 886.35 2021-08-05T12:21:16Z 884.13 2021-08-05T12:21:19Z 881.42 2021-08-05T12:21:22Z 877.39 2021-08-05T12:21:26Z 874.78 2021-08-05T12:21:29Z 870.89 2021-08-05T12:21:33Z 869.01 2021-08-05T12:21:35Z 864.44 2021-08-05T12:21:40Z 858.71 2021-08-05T12:21:46Z 857.86 2021-08-05T12:21:47Z 853.31 2021-08-05T12:21:52Z 850.66 2021-08-05T12:21:55Z 846.2 2021-08-05T12:22:00Z 843.13 2021-08-05T12:22:04Z 839.97 2021-08-05T12:22:08Z 835.68 2021-08-05T12:22:13Z 833.31 2021-08-05T12:22:16Z 830.54 2021-08-05T12:22:20Z 829.15 2021-08-05T12:22:22Z 826.41 2021-08-05T12:22:26Z 822.86 2021-08-05T12:22:34Z 820.32 2021-08-05T12:22:40Z 819.66 2021-08-05T12:22:42Z 819.15 2021-08-05T12:22:46Z 818.91 2021-08-05T12:22:52Z 818.36 2021-08-05T12:22:56Z 818.06 2021-08-05T12:22:58Z 814.83 2021-08-05T12:23:05Z 811.79 2021-08-05T12:23:10Z 810.42 2021-08-05T12:23:12Z 806.39 2021-08-05T12:23:20Z 805.09 2021-08-05T12:23:28Z 804.65 2021-08-05T12:23:43Z 806.16 2021-08-05T12:23:52Z 806.33 2021-08-05T12:23:56Z 805.45 2021-08-05T12:24:00Z 804.15 2021-08-05T12:24:04Z 801.25 2021-08-05T12:24:12Z 799.05 2021-08-05T12:24:19Z 798.88 2021-08-05T12:24:21Z 798.68 2021-08-05T12:24:25Z 798.55 2021-08-05T12:24:27Z 797.78 2021-08-05T12:24:31Z 796.71 2021-08-05T12:24:34Z 793.68 2021-08-05T12:24:41Z 790.25 2021-08-05T12:24:45Z 786.72 2021-08-05T12:24:49Z 785.83 2021-08-05T12:24:50Z 781.93 2021-08-05T12:24:54Z 777.94 2021-08-05T12:25:03Z 775.83 2021-08-05T12:25:07Z 771.92 2021-08-05T12:25:12Z 769.92 2021-08-05T12:25:14Z 765.73 2021-08-05T12:25:18Z 761.63 2021-08-05T12:25:21Z 755.9 2021-08-05T12:25:25Z 749.25 2021-08-05T12:25:30Z 745.41 2021-08-05T12:25:33Z 742.78 2021-08-05T12:25:35Z 739.48 2021-08-05T12:25:38Z 735.98 2021-08-05T12:25:42Z 734.48 2021-08-05T12:25:44Z 730.29 2021-08-05T12:25:50Z 726.93 2021-08-05T12:25:54Z 723.82 2021-08-05T12:25:57Z 722.74 2021-08-05T12:25:58Z 717.52 2021-08-05T12:26:02Z 711.84 2021-08-05T12:26:06Z 707.98 2021-08-05T12:26:09Z 704.18 2021-08-05T12:26:12Z 699.91 2021-08-05T12:26:16Z 696.6 2021-08-05T12:26:20Z 695.26 2021-08-05T12:26:21Z 693.24 2021-08-05T12:26:25Z 690.8 2021-08-05T12:26:30Z 688.9 2021-08-05T12:26:34Z 685.19 2021-08-05T12:26:40Z 680.3 2021-08-05T12:26:45Z 676.7 2021-08-05T12:26:48Z 672.54 2021-08-05T12:26:51Z 668.37 2021-08-05T12:26:54Z 663.02 2021-08-05T12:26:58Z 659.48 2021-08-05T12:27:01Z 655.35 2021-08-05T12:27:05Z 653.37 2021-08-05T12:27:07Z 649.21 2021-08-05T12:27:11Z 645.97 2021-08-05T12:27:14Z 641.72 2021-08-05T12:27:18Z 638.58 2021-08-05T12:27:21Z 636.65 2021-08-05T12:27:23Z 631.79 2021-08-05T12:27:28Z 629.85 2021-08-05T12:27:30Z 627.01 2021-08-05T12:27:34Z 624.48 2021-08-05T12:27:38Z 623.22 2021-08-05T12:27:40Z 619.22 2021-08-05T12:27:48Z 618.9 2021-08-05T12:27:49Z 618.54 2021-08-05T12:27:50Z 618.19 2021-08-05T12:27:51Z 617.89 2021-08-05T12:27:52Z 617.57 2021-08-05T12:27:53Z 616.98 2021-08-05T12:27:55Z 615.83 2021-08-05T12:28:01Z 616.01 2021-08-05T12:28:11Z 616.32 2021-08-05T12:28:28Z 616.59 2021-08-05T12:28:32Z 616.91 2021-08-05T12:28:35Z 617.76 2021-08-05T12:28:48Z 618.46 2021-08-05T12:29:00Z 620.67 2021-08-05T12:29:10Z 623.78 2021-08-05T12:29:19Z 625.43 2021-08-05T12:29:23Z 628.6 2021-08-05T12:29:31Z 631.24 2021-08-05T12:29:36Z 631.24 2021-08-05T12:29:37Z 632.07 2021-08-05T12:29:39Z 633.04 2021-08-05T12:29:44Z 633.07 2021-08-05T12:29:46Z 632.09 2021-08-05T12:29:53Z 633.87 2021-08-05T12:30:03Z 636.45 2021-08-05T12:30:09Z 637.25 2021-08-05T12:30:11Z 639.56 2021-08-05T12:30:17Z 640.92 2021-08-05T12:30:23Z 641.56 2021-08-05T12:30:29Z 641.88 2021-08-05T12:30:35Z 642.09 2021-08-05T12:30:42Z 643.38 2021-08-05T12:30:50Z 645.53 2021-08-05T12:30:56Z 648.21 2021-08-05T12:31:03Z 650.35 2021-08-05T12:31:08Z 654.21 2021-08-05T12:31:16Z 655.4 2021-08-05T12:31:19Z 657.86 2021-08-05T12:31:28Z 658.03 2021-08-05T12:31:29Z 659.54 2021-08-05T12:31:36Z 660.39 2021-08-05T12:31:43Z 660.47 2021-08-05T12:31:44Z 661.18 2021-08-05T12:31:48Z 661.63 2021-08-05T12:31:51Z 662.39 2021-08-05T12:31:54Z 662.72 2021-08-05T12:31:56Z 664.14 2021-08-05T12:32:03Z 665.95 2021-08-05T12:32:08Z 666.34 2021-08-05T12:32:09Z 666.76 2021-08-05T12:32:10Z 667.21 2021-08-05T12:32:11Z 667.63 2021-08-05T12:32:12Z 668.08 2021-08-05T12:32:13Z 668.6 2021-08-05T12:32:14Z 669.11 2021-08-05T12:32:15Z 669.63 2021-08-05T12:32:16Z 670.11 2021-08-05T12:32:17Z 670.54 2021-08-05T12:32:18Z 670.98 2021-08-05T12:32:19Z 671.37 2021-08-05T12:32:20Z 671.72 2021-08-05T12:32:21Z 672.12 2021-08-05T12:32:22Z 673.09 2021-08-05T12:32:25Z 674.3 2021-08-05T12:32:28Z 675.86 2021-08-05T12:32:31Z 677.94 2021-08-05T12:32:37Z 681.03 2021-08-05T12:32:43Z 685.35 2021-08-05T12:32:49Z 689.41 2021-08-05T12:32:53Z 691.25 2021-08-05T12:32:56Z 694.77 2021-08-05T12:32:59Z 696.32 2021-08-05T12:33:01Z 699.72 2021-08-05T12:33:07Z 702.05 2021-08-05T12:33:11Z 702.81 2021-08-05T12:33:12Z 707.3 2021-08-05T12:33:18Z 710.76 2021-08-05T12:33:22Z 714.28 2021-08-05T12:33:27Z 715.55 2021-08-05T12:33:29Z 719.8 2021-08-05T12:33:34Z 723.31 2021-08-05T12:33:38Z 725.01 2021-08-05T12:33:40Z 729.18 2021-08-05T12:33:45Z 731.89 2021-08-05T12:33:48Z 736.32 2021-08-05T12:33:53Z 738.14 2021-08-05T12:33:55Z 741.91 2021-08-05T12:33:59Z 744.64 2021-08-05T12:34:02Z 747.66 2021-08-05T12:34:07Z 748.12 2021-08-05T12:34:08Z 749.01 2021-08-05T12:34:10Z 752.72 2021-08-05T12:34:16Z 753.54 2021-08-05T12:34:17Z 755.85 2021-08-05T12:34:20Z 759.18 2021-08-05T12:34:24Z 763.57 2021-08-05T12:34:29Z 763.57 2021-08-05T12:34:30Z 765.21 2021-08-05T12:34:31Z 766.91 2021-08-05T12:34:34Z 768.44 2021-08-05T12:34:35Z 771.92 2021-08-05T12:34:40Z 774.93 2021-08-05T12:34:44Z 779.56 2021-08-05T12:34:50Z 782.97 2021-08-05T12:34:55Z 783.5 2021-08-05T12:34:56Z 784.77 2021-08-05T12:34:58Z 785.53 2021-08-05T12:34:59Z 786.34 2021-08-05T12:35:00Z 787.13 2021-08-05T12:35:01Z 791.6 2021-08-05T12:35:07Z 795.68 2021-08-05T12:35:12Z 799.36 2021-08-05T12:35:16Z 802.52 2021-08-05T12:35:19Z 805.65 2021-08-05T12:35:22Z 808.82 2021-08-05T12:35:25Z 812.67 2021-08-05T12:35:29Z 816.25 2021-08-05T12:35:33Z 819.85 2021-08-05T12:35:37Z 823.04 2021-08-05T12:35:43Z 824.52 2021-08-05T12:35:49Z 824.46 2021-08-05T12:35:51Z 823.86 2021-08-05T12:35:54Z 821.78 2021-08-05T12:36:00Z 820.56 2021-08-05T12:36:06Z 820.42 2021-08-05T12:36:07Z 819.82 2021-08-05T12:36:10Z 818.15 2021-08-05T12:36:14Z 814.32 2021-08-05T12:36:18Z 812.19 2021-08-05T12:36:21Z 809.63 2021-08-05T12:36:24Z 808.06 2021-08-05T12:36:26Z 803.9 2021-08-05T12:36:31Z 803.04 2021-08-05T12:36:32Z 798.39 2021-08-05T12:36:37Z 796.28 2021-08-05T12:36:39Z 791.58 2021-08-05T12:36:43Z 787.95 2021-08-05T12:36:47Z 787.17 2021-08-05T12:36:48Z 782.98 2021-08-05T12:36:54Z 778.88 2021-08-05T12:36:59Z 774.96 2021-08-05T12:37:03Z 772.82 2021-08-05T12:37:05Z 768.42 2021-08-05T12:37:09Z 766.29 2021-08-05T12:37:11Z 761.53 2021-08-05T12:37:15Z 757.22 2021-08-05T12:37:19Z 754.09 2021-08-05T12:37:22Z 750.73 2021-08-05T12:37:25Z 746.91 2021-08-05T12:37:28Z 745.75 2021-08-05T12:37:29Z 739.7 2021-08-05T12:37:35Z 736.07 2021-08-05T12:37:39Z 734.2 2021-08-05T12:37:41Z 729.7 2021-08-05T12:37:46Z 728.65 2021-08-05T12:37:47Z 725.25 2021-08-05T12:37:50Z 723.23 2021-08-05T12:37:52Z 719.2 2021-08-05T12:37:58Z 717.43 2021-08-05T12:38:24Z 718.3 2021-08-05T12:42:08Z 719.13 2021-08-05T12:42:35Z 719.12 2021-08-05T12:42:37Z 718.9 2021-08-05T12:43:04Z 719.5 2021-08-05T12:43:31Z 718.75 2021-08-05T12:43:57Z 718.12 2021-08-05T12:44:21Z 718.25 2021-08-05T12:44:32Z 719.05 2021-08-05T12:47:38Z 717.66 2021-08-05T12:47:44Z 717.02 2021-08-05T12:47:48Z 716.69 2021-08-05T12:47:52Z 715.33 2021-08-05T12:48:04Z 714.71 2021-08-05T12:48:12Z 714.75 2021-08-05T12:48:25Z 715.37 2021-08-05T12:48:34Z 715.89 2021-08-05T12:48:41Z 716.35 2021-08-05T12:48:50Z 716.78 2021-08-05T12:49:16Z 717.29 2021-08-05T12:58:20Z 717.29 2021-08-05T12:58:21Z 716.69 2021-08-05T12:58:27Z 715.45 2021-08-05T12:58:36Z 715.14 2021-08-05T12:58:47Z 715.26 2021-08-05T12:58:49Z 716.52 2021-08-05T12:58:57Z 718.82 2021-08-05T12:59:06Z 719.48 2021-08-05T12:59:13Z 722.28 2021-08-05T12:59:23Z 722.75 2021-08-05T12:59:24Z 723.92 2021-08-05T12:59:26Z 724.51 2021-08-05T12:59:27Z 727.23 2021-08-05T12:59:31Z 729.45 2021-08-05T12:59:39Z 728.94 2021-08-05T12:59:53Z 728.95 2021-08-05T12:59:54Z 729.26 2021-08-05T13:00:01Z 729.44 2021-08-05T13:00:02Z 732.89 2021-08-05T13:00:11Z 733.5 2021-08-05T13:00:12Z 736.23 2021-08-05T13:00:17Z 737.38 2021-08-05T13:00:19Z 741.79 2021-08-05T13:00:25Z 743.49 2021-08-05T13:00:27Z 747.73 2021-08-05T13:00:32Z 751.71 2021-08-05T13:00:36Z 753.64 2021-08-05T13:00:39Z 756.83 2021-08-05T13:00:44Z 760.17 2021-08-05T13:00:50Z 763.7 2021-08-05T13:00:56Z 764.38 2021-08-05T13:00:57Z 766.52 2021-08-05T13:01:00Z 769.58 2021-08-05T13:01:04Z 771.48 2021-08-05T13:01:06Z 776.23 2021-08-05T13:01:11Z 779.92 2021-08-05T13:01:15Z 783.36 2021-08-05T13:01:19Z 786.09 2021-08-05T13:01:22Z 787.97 2021-08-05T13:01:24Z 789.94 2021-08-05T13:01:26Z 794.09 2021-08-05T13:01:30Z 797.41 2021-08-05T13:01:33Z 800.53 2021-08-05T13:01:36Z 805.54 2021-08-05T13:01:41Z 808.81 2021-08-05T13:01:44Z 811.99 2021-08-05T13:01:47Z 813.93 2021-08-05T13:01:49Z 818.5 2021-08-05T13:01:54Z 821.65 2021-08-05T13:01:58Z 825.15 2021-08-05T13:02:03Z 828.56 2021-08-05T13:02:08Z 832.32 2021-08-05T13:02:13Z 836.07 2021-08-05T13:02:17Z 839.24 2021-08-05T13:02:21Z 842.19 2021-08-05T13:02:25Z 845.92 2021-08-05T13:02:33Z 847.89 2021-08-05T13:02:41Z 848.36 2021-08-05T13:02:45Z 848.33 2021-08-05T13:02:48Z 848.27 2021-08-05T13:02:52Z 848.51 2021-08-05T13:02:56Z 849.83 2021-08-05T13:03:03Z 851.85 2021-08-05T13:03:08Z 854.76 2021-08-05T13:03:14Z 855.99 2021-08-05T13:03:17Z 858.86 2021-08-05T13:03:24Z 861.12 2021-08-05T13:03:29Z 861.98 2021-08-05T13:03:31Z 863.29 2021-08-05T13:03:34Z 864.19 2021-08-05T13:03:36Z 864.68 2021-08-05T13:03:37Z 865.18 2021-08-05T13:03:38Z 865.67 2021-08-05T13:03:39Z 866.08 2021-08-05T13:03:40Z 868.17 2021-08-05T13:03:46Z 871.17 2021-08-05T13:03:55Z 872.5 2021-08-05T13:03:59Z 873.27 2021-08-05T13:04:01Z 876.96 2021-08-05T13:04:08Z 877.55 2021-08-05T13:04:09Z 881.55 2021-08-05T13:04:15Z 884.23 2021-08-05T13:04:19Z 887.67 2021-08-05T13:04:23Z 888.64 2021-08-05T13:04:24Z 889.63 2021-08-05T13:04:25Z 890.67 2021-08-05T13:04:26Z 891.69 2021-08-05T13:04:27Z 893.59 2021-08-05T13:04:29Z 898.92 2021-08-05T13:04:34Z 903.12 2021-08-05T13:04:38Z 904.1 2021-08-05T13:04:39Z 908.51 2021-08-05T13:04:44Z 911.44 2021-08-05T13:04:47Z 914.22 2021-08-05T13:04:50Z 918.28 2021-08-05T13:04:54Z 920.47 2021-08-05T13:04:56Z 923.57 2021-08-05T13:04:59Z 928.24 2021-08-05T13:05:04Z 931.76 2021-08-05T13:05:08Z 935.42 2021-08-05T13:05:12Z 937.6 2021-08-05T13:05:14Z 941.84 2021-08-05T13:05:18Z 945.29 2021-08-05T13:05:21Z 948.83 2021-08-05T13:05:24Z 951.3 2021-08-05T13:05:26Z 955.93 2021-08-05T13:05:30Z 960.02 2021-08-05T13:05:34Z 963.62 2021-08-05T13:05:36Z 968.79 2021-08-05T13:05:40Z 972.65 2021-08-05T13:05:43Z 976.46 2021-08-05T13:05:46Z 980.26 2021-08-05T13:05:49Z 983.93 2021-08-05T13:05:52Z 987.88 2021-08-05T13:05:55Z 991.88 2021-08-05T13:05:58Z 995.84 2021-08-05T13:06:01Z 998.32 2021-08-05T13:06:03Z 1002.59 2021-08-05T13:06:07Z 1005.76 2021-08-05T13:06:11Z 1006.47 2021-08-05T13:06:12Z 1008.23 2021-08-05T13:06:17Z 1007.89 2021-08-05T13:06:22Z 1006.6 2021-08-05T13:06:27Z 1004.82 2021-08-05T13:06:31Z 1003.36 2021-08-05T13:06:34Z 1001.85 2021-08-05T13:06:37Z 999.77 2021-08-05T13:06:41Z 996.08 2021-08-05T13:06:48Z 995.19 2021-08-05T13:06:50Z 992.58 2021-08-05T13:06:55Z 988.8 2021-08-05T13:07:01Z 985.82 2021-08-05T13:07:06Z 982.64 2021-08-05T13:07:11Z 978.3 2021-08-05T13:07:19Z 977.69 2021-08-05T13:07:21Z 977.08 2021-08-05T13:07:27Z 973.63 2021-08-05T13:07:38Z 973.17 2021-08-05T13:07:39Z 971.02 2021-08-05T13:07:44Z 970.32 2021-08-05T13:07:46Z 966.37 2021-08-05T13:07:53Z 964.96 2021-08-05T13:07:55Z 960.44 2021-08-05T13:08:00Z 957.25 2021-08-05T13:08:04Z 954.75 2021-08-05T13:08:07Z 948.97 2021-08-05T13:08:13Z 946.6 2021-08-05T13:08:16Z 942.61 2021-08-05T13:08:21Z 941.77 2021-08-05T13:08:22Z 936.96 2021-08-05T13:08:27Z 932.33 2021-08-05T13:08:31Z 928.48 2021-08-05T13:08:35Z 926.65 2021-08-05T13:08:37Z 922.6 2021-08-05T13:08:42Z 918.91 2021-08-05T13:08:46Z 914.8 2021-08-05T13:08:50Z 912.62 2021-08-05T13:08:52Z 907.02 2021-08-05T13:08:56Z 904.61 2021-08-05T13:08:58Z 900.02 2021-08-05T13:09:03Z 899.32 2021-08-05T13:09:04Z 897.17 2021-08-05T13:09:08Z 894.1 2021-08-05T13:09:13Z 889.79 2021-08-05T13:09:18Z 886.41 2021-08-05T13:09:21Z 885.18 2021-08-05T13:09:22Z 880.15 2021-08-05T13:09:26Z 876.65 2021-08-05T13:09:29Z 873.4 2021-08-05T13:09:32Z 869.19 2021-08-05T13:09:36Z 868.14 2021-08-05T13:09:37Z 863.75 2021-08-05T13:09:41Z 860.21 2021-08-05T13:09:44Z 856.52 2021-08-05T13:09:47Z 855.17 2021-08-05T13:09:48Z 850.99 2021-08-05T13:09:51Z 846.37 2021-08-05T13:09:54Z 840.44 2021-08-05T13:09:58Z 837.87 2021-08-05T13:10:00Z 832.03 2021-08-05T13:10:05Z 828.4 2021-08-05T13:10:09Z 825.27 2021-08-05T13:10:15Z 822.26 2021-08-05T13:10:33Z 821.51 2021-08-05T13:10:50Z 820.31 2021-08-05T13:11:05Z 819.44 2021-08-05T13:11:15Z 818.2 2021-08-05T13:11:29Z 817.57 2021-08-05T13:11:42Z 816.81 2021-08-05T13:12:03Z 815.9 2021-08-05T13:12:32Z 815.18 2021-08-05T13:13:03Z 815.77 2021-08-05T13:13:27Z 816.26 2021-08-05T13:13:46Z 817.79 2021-08-05T13:14:48Z 817.79 2021-08-05T13:14:49Z 817.79 2021-08-05T13:15:13Z 817.79 2021-08-05T13:15:41Z 818.75 2021-08-05T14:00:20Z 818.75 2021-08-05T14:00:31Z 817.1 2021-08-05T14:00:38Z 815.87 2021-08-05T14:00:49Z 812.87 2021-08-05T14:01:04Z 811.83 2021-08-05T14:01:19Z 811.08 2021-08-05T14:01:41Z 811.69 2021-08-05T14:02:25Z 810.7 2021-08-05T14:02:40Z 810.1 2021-08-05T14:03:02Z 809.96 2021-08-05T14:03:31Z 810 2021-08-05T14:03:34Z 810.49 2021-08-05T14:03:44Z 811.08 2021-08-05T14:03:48Z 811.98 2021-08-05T14:03:51Z 814.63 2021-08-05T14:04:01Z 815.46 2021-08-05T14:04:12Z 818.05 2021-08-05T14:04:25Z 820.26 2021-08-05T14:04:39Z 820.87 2021-08-05T14:04:53Z 821.02 2021-08-05T14:04:56Z 821.23 2021-08-05T14:04:58Z 821.7 2021-08-05T14:05:02Z 822.08 2021-08-05T14:05:05Z 822.87 2021-08-05T14:05:11Z 823.22 2021-08-05T14:05:13Z 824.83 2021-08-05T14:05:20Z 825.85 2021-08-05T14:05:24Z 827.62 2021-08-05T14:05:34Z 828.5 2021-08-05T14:05:38Z 828.99 2021-08-05T14:05:40Z 829.81 2021-08-05T14:05:44Z 831.24 2021-08-05T14:05:50Z 831.58 2021-08-05T14:05:51Z 832.5 2021-08-05T14:05:54Z 834.95 2021-08-05T14:06:02Z 838.3 2021-08-05T14:06:09Z 841.9 2021-08-05T14:06:16Z 843.4 2021-08-05T14:06:22Z 844.46 2021-08-05T14:06:29Z 845.99 2021-08-05T14:06:33Z 847.04 2021-08-05T14:06:36Z 851 2021-08-05T14:06:43Z 853.45 2021-08-05T14:06:48Z 857 2021-08-05T14:06:54Z 859.3 2021-08-05T14:06:57Z 863.5 2021-08-05T14:07:01Z 869.36 2021-08-05T14:07:07Z 873.88 2021-08-05T14:07:11Z 877.13 2021-08-05T14:07:14Z 879.13 2021-08-05T14:07:16Z 881.79 2021-08-05T14:07:19Z 884.99 2021-08-05T14:07:23Z 886.59 2021-08-05T14:07:25Z 890.82 2021-08-05T14:07:30Z 893.62 2021-08-05T14:07:34Z 897.8 2021-08-05T14:07:40Z 900.68 2021-08-05T14:07:44Z 904.75 2021-08-05T14:07:50Z 907.48 2021-08-05T14:07:54Z 908.91 2021-08-05T14:07:56Z 911.5 2021-08-05T14:08:01Z 912.72 2021-08-05T14:08:05Z 912.29 2021-08-05T14:08:09Z 910.28 2021-08-05T14:08:16Z 910.28 2021-08-05T14:08:22Z 912.18 2021-08-05T14:08:29Z 914.55 2021-08-05T14:08:35Z 918.04 2021-08-05T14:08:41Z 922.42 2021-08-05T14:08:48Z 924.29 2021-08-05T14:08:51Z 927.95 2021-08-05T14:08:57Z 929.07 2021-08-05T14:08:59Z 933.36 2021-08-05T14:09:06Z 936.25 2021-08-05T14:09:10Z 940.43 2021-08-05T14:09:16Z 944.24 2021-08-05T14:09:21Z 948.32 2021-08-05T14:09:27Z 952.13 2021-08-05T14:09:33Z 953.55 2021-08-05T14:09:35Z 956.18 2021-08-05T14:09:39Z 957.37 2021-08-05T14:09:41Z 960.87 2021-08-05T14:09:47Z 964.4 2021-08-05T14:09:53Z 968.2 2021-08-05T14:10:01Z 971.77 2021-08-05T14:10:08Z 975.12 2021-08-05T14:10:14Z 978.43 2021-08-05T14:10:20Z 980 2021-08-05T14:10:27Z 980.47 2021-08-05T14:10:39Z 981.11 2021-08-05T14:10:48Z 982.98 2021-08-05T14:10:57Z 985.68 2021-08-05T14:11:09Z 985.91 2021-08-05T14:11:10Z 988.56 2021-08-05T14:11:17Z 989.81 2021-08-05T14:11:20Z 993.11 2021-08-05T14:11:29Z 993.39 2021-08-05T14:11:30Z 994.05 2021-08-05T14:11:32Z 997.18 2021-08-05T14:11:43Z 997.74 2021-08-05T14:11:45Z 998.74 2021-08-05T14:11:49Z 1000.56 2021-08-05T14:11:55Z 1004.01 2021-08-05T14:12:02Z 1006.72 2021-08-05T14:12:07Z 1009.26 2021-08-05T14:12:12Z 1013.02 2021-08-05T14:12:19Z 1014.22 2021-08-05T14:12:22Z 1016 2021-08-05T14:12:26Z 1017.59 2021-08-05T14:12:32Z 1017.95 2021-08-05T14:12:35Z 1019.49 2021-08-05T14:12:46Z 1020.65 2021-08-05T14:12:49Z 1023.69 2021-08-05T14:12:58Z 1026.76 2021-08-05T14:13:06Z 1029.36 2021-08-05T14:13:17Z 1031.5 2021-08-05T14:13:23Z 1031.9 2021-08-05T14:13:24Z 1032.28 2021-08-05T14:13:25Z 1032.65 2021-08-05T14:13:26Z 1033.01 2021-08-05T14:13:27Z 1033.32 2021-08-05T14:13:28Z 1033.98 2021-08-05T14:13:38Z 1030.61 2021-08-05T14:13:45Z 1027.94 2021-08-05T14:13:49Z 1024.22 2021-08-05T14:13:55Z 1020.83 2021-08-05T14:14:00Z 1017.22 2021-08-05T14:14:07Z 1013.47 2021-08-05T14:14:14Z 1010.02 2021-08-05T14:14:18Z 1007.58 2021-08-05T14:14:21Z 1003.06 2021-08-05T14:14:26Z 1001.32 2021-08-05T14:14:28Z 997.59 2021-08-05T14:14:33Z 993.99 2021-08-05T14:14:40Z 990.52 2021-08-05T14:14:50Z 987.52 2021-08-05T14:14:55Z 985.27 2021-08-05T14:14:59Z 981.11 2021-08-05T14:15:05Z 978.58 2021-08-05T14:15:08Z 974.6 2021-08-05T14:15:11Z 974.6 2021-08-05T14:15:12Z 970.58 2021-08-05T14:15:15Z 968.94 2021-08-05T14:15:17Z 966.74 2021-08-05T14:15:20Z 963.62 2021-08-05T14:15:24Z 959.82 2021-08-05T14:15:29Z 954.96 2021-08-05T14:15:34Z 949.6 2021-08-05T14:15:39Z 946.48 2021-08-05T14:15:42Z 943.33 2021-08-05T14:15:45Z 942.33 2021-08-05T14:15:46Z 938.23 2021-08-05T14:15:50Z 934.9 2021-08-05T14:15:53Z 930.99 2021-08-05T14:15:57Z 927.61 2021-08-05T14:16:01Z 924.4 2021-08-05T14:16:06Z 923.51 2021-08-05T14:16:08Z 923.06 2021-08-05T14:16:09Z 919.84 2021-08-05T14:16:17Z 917.09 2021-08-05T14:16:26Z 915.69 2021-08-05T14:16:33Z 915.33 2021-08-05T14:16:37Z 914.93 2021-08-05T14:16:42Z 913.47 2021-08-05T14:16:52Z 911.74 2021-08-05T14:17:03Z 911.64 2021-08-05T14:17:13Z 911.61 2021-08-05T14:17:15Z 911.16 2021-08-05T14:17:22Z 911.11 2021-08-05T14:17:23Z 910.84 2021-08-05T14:17:30Z 910.68 2021-08-05T14:17:32Z 908.79 2021-08-05T14:17:42Z 905.9 2021-08-05T14:17:52Z 904.93 2021-08-05T14:17:54Z 903.3 2021-08-05T14:17:58Z 901.9 2021-08-05T14:18:02Z 901.12 2021-08-05T14:18:04Z 899.59 2021-08-05T14:18:09Z 897.84 2021-08-05T14:18:15Z 896.53 2021-08-05T14:18:20Z 896.29 2021-08-05T14:18:22Z 896.14 2021-08-05T14:18:30Z 895.66 2021-08-05T14:18:32Z 890.48 2021-08-05T14:18:37Z 887.46 2021-08-05T14:18:41Z 886.36 2021-08-05T14:18:43Z 883.54 2021-08-05T14:18:55Z 883.07 2021-08-05T14:18:56Z 880.37 2021-08-05T14:19:02Z 879.49 2021-08-05T14:19:07Z 880.07 2021-08-05T14:19:15Z 879.26 2021-08-05T14:19:23Z 877.62 2021-08-05T14:19:27Z 876.14 2021-08-05T14:19:29Z 873.13 2021-08-05T14:19:35Z 872.78 2021-08-05T14:19:37Z 872.73 2021-08-05T14:19:43Z 872.56 2021-08-05T14:19:48Z 872.33 2021-08-05T14:19:50Z 870.91 2021-08-05T14:19:56Z 867.54 2021-08-05T14:20:04Z 864.19 2021-08-05T14:20:10Z 863.5 2021-08-05T14:20:11Z 861.33 2021-08-05T14:20:15Z 860.34 2021-08-05T14:20:22Z 859.67 2021-08-05T14:20:27Z 858.58 2021-08-05T14:20:32Z 855.81 2021-08-05T14:20:39Z 854.91 2021-08-05T14:20:44Z 854.92 2021-08-05T14:20:48Z 855.96 2021-08-05T14:20:53Z 856.65 2021-08-05T14:20:55Z 858.08 2021-08-05T14:20:59Z 861.15 2021-08-05T14:21:05Z 863.74 2021-08-05T14:21:11Z 866.42 2021-08-05T14:21:20Z 867.87 2021-08-05T14:21:29Z 864.84 2021-08-05T14:21:37Z 861.43 2021-08-05T14:21:45Z 857.68 2021-08-05T14:21:51Z 854.18 2021-08-05T14:21:55Z 850.88 2021-08-05T14:21:58Z 847.64 2021-08-05T14:22:01Z 844.39 2021-08-05T14:22:04Z 841.13 2021-08-05T14:22:07Z 839.07 2021-08-05T14:22:09Z 837.03 2021-08-05T14:22:11Z 832.57 2021-08-05T14:22:16Z 831.88 2021-08-05T14:22:17Z 829.52 2021-08-05T14:22:22Z 828.15 2021-08-05T14:22:27Z 826.68 2021-08-05T14:22:34Z 826.74 2021-08-05T14:22:43Z 827.32 2021-08-05T14:22:46Z 830.49 2021-08-05T14:22:57Z 832 2021-08-05T14:23:09Z 831.97 2021-08-05T14:23:22Z 832.51 2021-08-05T14:23:44Z 832.53 2021-08-05T14:23:46Z 833.01 2021-08-05T14:23:58Z 833.3 2021-08-05T14:24:07Z 833.17 2021-08-05T14:24:11Z 833.88 2021-08-05T14:24:20Z 834.35 2021-08-05T14:24:24Z 835.51 2021-08-05T14:24:30Z 837.06 2021-08-05T14:24:36Z 837.2 2021-08-05T14:24:37Z 837.4 2021-08-05T14:24:39Z 838.92 2021-08-05T14:24:48Z 841.28 2021-08-05T14:24:54Z 842.55 2021-08-05T14:24:59Z 843.04 2021-08-05T14:25:01Z 844.56 2021-08-05T14:25:07Z 845.09 2021-08-05T14:25:14Z 846.29 2021-08-05T14:25:19Z 848.32 2021-08-05T14:25:25Z 848.58 2021-08-05T14:25:26Z 849.49 2021-08-05T14:25:29Z 850.59 2021-08-05T14:25:35Z 852.45 2021-08-05T14:25:39Z 856.83 2021-08-05T14:25:45Z 860.36 2021-08-05T14:25:49Z 861.17 2021-08-05T14:25:50Z 865.94 2021-08-05T14:25:55Z 869.3 2021-08-05T14:25:58Z 872.63 2021-08-05T14:26:01Z 873.69 2021-08-05T14:26:02Z 877 2021-08-05T14:26:06Z 881.45 2021-08-05T14:26:12Z 884.64 2021-08-05T14:26:16Z 885.54 2021-08-05T14:26:17Z 889.26 2021-08-05T14:26:22Z 890.66 2021-08-05T14:26:26Z 892.02 2021-08-05T14:26:30Z 895.54 2021-08-05T14:26:37Z 898.4 2021-08-05T14:26:42Z 899.89 2021-08-05T14:26:44Z 905.38 2021-08-05T14:26:49Z 906.37 2021-08-05T14:26:50Z 909.58 2021-08-05T14:26:53Z 914.34 2021-08-05T14:26:57Z 915.72 2021-08-05T14:26:58Z 918.76 2021-08-05T14:27:00Z 923.35 2021-08-05T14:27:03Z 927.82 2021-08-05T14:27:06Z 930.96 2021-08-05T14:27:08Z 934.03 2021-08-05T14:27:10Z 937.11 2021-08-05T14:27:12Z 942.81 2021-08-05T14:27:16Z 946.92 2021-08-05T14:27:19Z 950.28 2021-08-05T14:27:22Z 953.68 2021-08-05T14:27:25Z 954.86 2021-08-05T14:27:26Z 959.71 2021-08-05T14:27:30Z 963.44 2021-08-05T14:27:33Z 964.65 2021-08-05T14:27:34Z 968.97 2021-08-05T14:27:38Z 969.71 2021-08-05T14:27:39Z 974.05 2021-08-05T14:27:45Z 977.69 2021-08-05T14:27:49Z 981.75 2021-08-05T14:27:53Z 983.78 2021-08-05T14:27:55Z 987.71 2021-08-05T14:28:00Z 991.04 2021-08-05T14:28:04Z 994.04 2021-08-05T14:28:07Z 998.56 2021-08-05T14:28:11Z 1002.08 2021-08-05T14:28:14Z 1005.78 2021-08-05T14:28:17Z 1010.93 2021-08-05T14:28:21Z 1013.68 2021-08-05T14:28:23Z 1016.21 2021-08-05T14:28:25Z 1020.52 2021-08-05T14:28:28Z 1023.39 2021-08-05T14:28:31Z 1029.21 2021-08-05T14:28:37Z 1033.15 2021-08-05T14:28:41Z 1038.64 2021-08-05T14:28:46Z 1042.16 2021-08-05T14:28:49Z 1043.36 2021-08-05T14:28:50Z 1048.21 2021-08-05T14:28:54Z 1051.87 2021-08-05T14:28:58Z 1053.5 2021-08-05T14:29:01Z 1054.18 2021-08-05T14:29:11Z 1052.74 2021-08-05T14:29:15Z 1050.5 2021-08-05T14:29:20Z 1047.02 2021-08-05T14:29:27Z 1043.41 2021-08-05T14:29:32Z 1040.01 2021-08-05T14:29:36Z 1036.41 2021-08-05T14:29:40Z 1033.71 2021-08-05T14:29:43Z 1029.14 2021-08-05T14:29:48Z 1028.5 2021-08-05T14:29:49Z 1024.67 2021-08-05T14:29:54Z 1021.18 2021-08-05T14:29:58Z 1017.64 2021-08-05T14:30:02Z 1012.74 2021-08-05T14:30:06Z 1009.31 2021-08-05T14:30:09Z 1007.02 2021-08-05T14:30:11Z 1002.47 2021-08-05T14:30:15Z 1001.31 2021-08-05T14:30:16Z 997.03 2021-08-05T14:30:20Z 996 2021-08-05T14:30:21Z 992.43 2021-08-05T14:30:25Z 991.16 2021-08-05T14:30:27Z 990.49 2021-08-05T14:30:29Z 990.35 2021-08-05T14:30:32Z 992.21 2021-08-05T14:30:39Z 992.71 2021-08-05T14:30:40Z 996.8 2021-08-05T14:30:46Z 999.94 2021-08-05T14:30:52Z 1001.02 2021-08-05T14:30:57Z 1000.24 2021-08-05T14:31:08Z 997.21 2021-08-05T14:31:19Z 995.66 2021-08-05T14:31:27Z 994.81 2021-08-05T14:31:39Z 994.97 2021-08-05T14:31:47Z 994.45 2021-08-05T14:31:53Z 994.23 2021-08-05T14:31:56Z 994.3 2021-08-05T14:32:07Z 998.44 2021-08-05T14:54:11Z 997.02 2021-08-05T14:54:14Z 998.38 2021-08-05T14:54:25Z 1001.28 2021-08-05T14:54:35Z 1000.54 2021-08-05T14:54:44Z 998.09 2021-08-05T14:54:57Z 996.79 2021-08-05T14:55:01Z 993.18 2021-08-05T14:55:11Z 992.79 2021-08-05T14:55:12Z 990.97 2021-08-05T14:55:16Z 987.67 2021-08-05T14:55:23Z 984.09 2021-08-05T14:55:31Z 983.09 2021-08-05T14:55:35Z 981.72 2021-08-05T14:55:42Z 979.35 2021-08-05T14:55:47Z 976.14 2021-08-05T14:55:51Z 972.38 2021-08-05T14:55:55Z 968.86 2021-08-05T14:55:58Z 965.81 2021-08-05T14:56:01Z 962.29 2021-08-05T14:56:05Z 958.72 2021-08-05T14:56:08Z 955.58 2021-08-05T14:56:15Z 954.02 2021-08-05T14:56:18Z 949.81 2021-08-05T14:56:25Z 948.78 2021-08-05T14:56:27Z 948.12 2021-08-05T14:56:29Z 945.34 2021-08-05T14:56:36Z 944 2021-08-05T14:56:39Z 940.59 2021-08-05T14:56:44Z 937.51 2021-08-05T14:56:51Z 932.63 2021-08-05T14:56:58Z 929.38 2021-08-05T14:57:03Z 928.05 2021-08-05T14:57:05Z 925.31 2021-08-05T14:57:09Z 921.83 2021-08-05T14:57:14Z 920.53 2021-08-05T14:57:16Z 917.96 2021-08-05T14:57:20Z 914.53 2021-08-05T14:57:25Z 911.09 2021-08-05T14:57:30Z 908.09 2021-08-05T14:57:34Z 906.04 2021-08-05T14:57:37Z 901.64 2021-08-05T14:57:41Z 898.99 2021-08-05T14:57:43Z 894.19 2021-08-05T14:57:47Z 890.38 2021-08-05T14:57:50Z 886.74 2021-08-05T14:57:53Z 883.11 2021-08-05T14:57:56Z 879.88 2021-08-05T14:57:59Z 879.03 2021-08-05T14:58:00Z 873.69 2021-08-05T14:58:06Z 870 2021-08-05T14:58:09Z 865.35 2021-08-05T14:58:13Z 860.39 2021-08-05T14:58:17Z 858.07 2021-08-05T14:58:19Z 853.08 2021-08-05T14:58:24Z 849.91 2021-08-05T14:58:27Z 847.82 2021-08-05T14:58:29Z 843.2 2021-08-05T14:58:32Z 840.94 2021-08-05T14:58:34Z 836.38 2021-08-05T14:58:39Z 832.22 2021-08-05T14:58:43Z 828.77 2021-08-05T14:58:46Z 824.58 2021-08-05T14:58:49Z 821.45 2021-08-05T14:58:51Z 817.19 2021-08-05T14:58:54Z 814.05 2021-08-05T14:58:56Z 810.78 2021-08-05T14:58:58Z 807.71 2021-08-05T14:59:00Z 803.39 2021-08-05T14:59:03Z 799.11 2021-08-05T14:59:06Z 795.29 2021-08-05T14:59:09Z 791.04 2021-08-05T14:59:12Z 787.93 2021-08-05T14:59:14Z 784.86 2021-08-05T14:59:16Z 783.33 2021-08-05T14:59:17Z 778.17 2021-08-05T14:59:21Z 776.38 2021-08-05T14:59:23Z 772.69 2021-08-05T14:59:29Z 769.67 2021-08-05T14:59:33Z 765.54 2021-08-05T14:59:37Z 761.89 2021-08-05T14:59:40Z 757.76 2021-08-05T14:59:43Z 753.65 2021-08-05T14:59:46Z 749.67 2021-08-05T14:59:49Z 745.49 2021-08-05T14:59:52Z 741.23 2021-08-05T14:59:55Z 738.12 2021-08-05T14:59:57Z 733.68 2021-08-05T15:00:00Z 729.46 2021-08-05T15:00:03Z 726.66 2021-08-05T15:00:05Z 721.46 2021-08-05T15:00:09Z 717.53 2021-08-05T15:00:11Z 713.83 2021-08-05T15:00:14Z 711.29 2021-08-05T15:00:16Z 708.36 2021-08-05T15:00:19Z 704.91 2021-08-05T15:00:23Z 701.2 2021-08-05T15:00:28Z 700.23 2021-08-05T15:00:29Z 696.04 2021-08-05T15:00:33Z 692.01 2021-08-05T15:00:37Z 688.74 2021-08-05T15:00:40Z 685.42 2021-08-05T15:00:43Z 683 2021-08-05T15:00:45Z 679.04 2021-08-05T15:00:48Z 674.55 2021-08-05T15:00:52Z 669.6 2021-08-05T15:00:57Z 668.57 2021-08-05T15:00:58Z 663.9 2021-08-05T15:01:02Z 660.25 2021-08-05T15:01:05Z 656.69 2021-08-05T15:01:08Z 652.48 2021-08-05T15:01:11Z 648.23 2021-08-05T15:01:14Z 643.79 2021-08-05T15:01:17Z 639.31 2021-08-05T15:01:20Z 636.28 2021-08-05T15:01:22Z 634.86 2021-08-05T15:01:23Z 629.02 2021-08-05T15:01:27Z 624.69 2021-08-05T15:01:30Z 619.59 2021-08-05T15:01:34Z 615.99 2021-08-05T15:01:38Z 612.75 2021-08-05T15:01:43Z 612.2 2021-08-05T15:01:44Z 610.36 2021-08-05T15:01:48Z 605.58 2021-08-05T15:01:54Z 602.4 2021-08-05T15:01:57Z 598.87 2021-08-05T15:02:00Z 595.48 2021-08-05T15:02:03Z 592.06 2021-08-05T15:02:06Z 590.85 2021-08-05T15:02:07Z 586.23 2021-08-05T15:02:11Z 582.37 2021-08-05T15:02:14Z 578.29 2021-08-05T15:02:17Z 573.99 2021-08-05T15:02:20Z 572.57 2021-08-05T15:02:21Z 567.51 2021-08-05T15:02:25Z 564.97 2021-08-05T15:02:27Z 559.75 2021-08-05T15:02:31Z 556 2021-08-05T15:02:34Z 552.28 2021-08-05T15:02:37Z 548.53 2021-08-05T15:02:40Z 547.26 2021-08-05T15:02:41Z 542.88 2021-08-05T15:02:45Z 540.88 2021-08-05T15:02:47Z 536.44 2021-08-05T15:02:51Z 532.06 2021-08-05T15:02:55Z 526.6 2021-08-05T15:02:59Z 522.76 2021-08-05T15:03:02Z 516.07 2021-08-05T15:03:07Z 512.68 2021-08-05T15:03:10Z 511.74 2021-08-05T15:03:11Z 507.78 2021-08-05T15:03:17Z 506.18 2021-08-05T15:03:22Z 504.3 2021-08-05T15:03:29Z 500.37 2021-08-05T15:03:37Z 497.7 2021-08-05T15:03:41Z 496.6 2021-08-05T15:03:43Z 493.57 2021-08-05T15:03:48Z 491.61 2021-08-05T15:03:51Z 488.76 2021-08-05T15:03:55Z 485.59 2021-08-05T15:04:00Z 483.29 2021-08-05T15:04:03Z 478.41 2021-08-05T15:04:08Z 474.79 2021-08-05T15:04:12Z 469.66 2021-08-05T15:04:18Z 467.51 2021-08-05T15:04:21Z 463.18 2021-08-05T15:04:26Z 462.13 2021-08-05T15:04:27Z 457.83 2021-08-05T15:04:31Z 455.02 2021-08-05T15:04:34Z 451.77 2021-08-05T15:04:38Z 448.2 2021-08-05T15:04:43Z 443.85 2021-08-05T15:04:48Z 440.47 2021-08-05T15:04:52Z 439.31 2021-08-05T15:04:54Z 436.56 2021-08-05T15:05:01Z 435.93 2021-08-05T15:05:02Z 434.55 2021-08-05T15:05:04Z 430.09 2021-08-05T15:05:09Z 428.03 2021-08-05T15:05:11Z 423.68 2021-08-05T15:05:15Z 419.64 2021-08-05T15:05:18Z 415.66 2021-08-05T15:05:21Z 412.63 2021-08-05T15:05:24Z 411.7 2021-08-05T15:05:25Z 410.09 2021-08-05T15:05:27Z 405.63 2021-08-05T15:05:32Z 403.57 2021-08-05T15:05:34Z 398.11 2021-08-05T15:05:39Z 397.18 2021-08-05T15:05:40Z 393.57 2021-08-05T15:05:44Z 391.68 2021-08-05T15:05:46Z 387.99 2021-08-05T15:05:49Z 386.66 2021-08-05T15:05:50Z 385.32 2021-08-05T15:05:51Z 384.06 2021-08-05T15:05:52Z 378.49 2021-08-05T15:05:58Z 375.3 2021-08-05T15:06:03Z 374.58 2021-08-05T15:06:04Z 371.87 2021-08-05T15:06:10Z 370.49 2021-08-05T15:06:16Z 369.82 2021-08-05T15:06:18Z 368.31 2021-08-05T15:06:25Z 365.54 2021-08-05T15:06:31Z 362.89 2021-08-05T15:06:37Z 361.6 2021-08-05T15:06:41Z 361.15 2021-08-05T15:06:45Z 361.66 2021-08-05T15:06:52Z 362.84 2021-08-05T15:06:57Z 362.67 2021-08-05T15:06:59Z 361.19 2021-08-05T15:07:02Z 357.96 2021-08-05T15:07:05Z 352.26 2021-08-05T15:07:09Z 348.87 2021-08-05T15:07:12Z 346.82 2021-08-05T15:07:16Z 346.37 2021-08-05T15:07:19Z 345.91 2021-08-05T15:07:24Z 345 2021-08-05T15:07:29Z 342.87 2021-08-05T15:07:34Z 342.4 2021-08-05T15:07:36Z 341.96 2021-08-05T15:07:42Z 342.09 2021-08-05T15:07:43Z 345.05 2021-08-05T15:07:50Z 348.46 2021-08-05T15:07:57Z 349.83 2021-08-05T15:08:06Z 346.61 2021-08-05T15:08:14Z 343.19 2021-08-05T15:08:20Z 339.85 2021-08-05T15:08:24Z 337.66 2021-08-05T15:08:26Z 331.85 2021-08-05T15:08:31Z 329.94 2021-08-05T15:08:33Z 328.3 2021-08-05T15:08:35Z 326.43 2021-08-05T15:08:39Z 323.23 2021-08-05T15:08:48Z 321.46 2021-08-05T15:08:54Z 321.15 2021-08-05T15:09:02Z 322.36 2021-08-05T15:09:06Z 325.15 2021-08-05T15:09:11Z 325.93 2021-08-05T15:09:13Z 326.11 2021-08-05T15:09:15Z 324.24 2021-08-05T15:09:22Z 321.13 2021-08-05T15:09:26Z 317.43 2021-08-05T15:09:30Z 315.15 2021-08-05T15:09:36Z 317.71 2021-08-05T15:09:42Z 319.23 2021-08-05T15:09:44Z 323.06 2021-08-05T15:09:49Z 324.59 2021-08-05T15:09:52Z 324.88 2021-08-05T15:09:57Z 323.42 2021-08-05T15:10:01Z 319.7 2021-08-05T15:10:05Z 318.72 2021-08-05T15:10:06Z 316.53 2021-08-05T15:10:08Z 313.28 2021-08-05T15:10:11Z 309.23 2021-08-05T15:10:15Z 305.36 2021-08-05T15:10:19Z 301.72 2021-08-05T15:10:23Z 299.86 2021-08-05T15:10:25Z 295.92 2021-08-05T15:10:30Z 295.3 2021-08-05T15:10:31Z 293.73 2021-08-05T15:10:35Z 293.19 2021-08-05T15:10:43Z 292.01 2021-08-05T15:10:54Z 288.64 2021-08-05T15:11:01Z 285.91 2021-08-05T15:11:08Z 283.83 2021-08-05T15:11:17Z 282.61 2021-08-05T15:11:29Z 282.57 2021-08-05T15:11:38Z 281.15 2021-08-05T15:11:48Z 280.96 2021-08-05T15:11:54Z 281.11 2021-08-05T15:11:55Z 283.29 2021-08-05T15:12:03Z 283.54 2021-08-05T15:12:08Z 281.32 2021-08-05T15:12:15Z 278.99 2021-08-05T15:12:20Z 278.31 2021-08-05T15:12:32Z 278.37 2021-08-05T15:12:38Z 278.29 2021-08-05T15:12:40Z 278.57 2021-08-05T15:12:48Z 279.95 2021-08-05T15:12:54Z 280.8 2021-08-05T15:12:57Z 284.2 2021-08-05T15:13:05Z 285.77 2021-08-05T15:13:08Z 289.45 2021-08-05T15:13:16Z 291.22 2021-08-05T15:13:27Z 291.79 2021-08-05T15:13:34Z 291.44 2021-08-05T15:13:38Z 289.56 2021-08-05T15:13:43Z 288.11 2021-08-05T15:13:48Z 286.24 2021-08-05T15:13:58Z 285.55 2021-08-05T15:14:00Z 282.46 2021-08-05T15:14:09Z 282.07 2021-08-05T15:14:10Z 279.74 2021-08-05T15:14:15Z 277.37 2021-08-05T15:14:21Z 276.95 2021-08-05T15:14:25Z 276.54 2021-08-05T15:14:32Z 276.01 2021-08-05T15:14:34Z 274.34 2021-08-05T15:14:41Z 275.43 2021-08-05T15:14:46Z 279.35 2021-08-05T15:14:52Z 279.73 2021-08-05T15:14:53Z 280.05 2021-08-05T15:14:58Z 278.28 2021-08-05T15:15:02Z 275.91 2021-08-05T15:15:05Z 274.05 2021-08-05T15:15:08Z 271.7 2021-08-05T15:15:13Z 271.42 2021-08-05T15:15:15Z 268.66 2021-08-05T15:15:21Z 266.29 2021-08-05T15:15:26Z 265.59 2021-08-05T15:15:30Z 265.99 2021-08-05T15:15:34Z 266.5 2021-08-05T15:15:38Z 267.42 2021-08-05T15:15:47Z 266.49 2021-08-05T15:15:54Z 266.07 2021-08-05T15:15:55Z 263.93 2021-08-05T15:15:59Z 260.64 2021-08-05T15:16:05Z 259.66 2021-08-05T15:16:08Z 258.33 2021-08-05T15:16:14Z 257.03 2021-08-05T15:16:20Z 256 2021-08-05T15:16:25Z 255.89 2021-08-05T15:16:29Z 256.06 2021-08-05T15:16:31Z 256.34 2021-08-05T15:16:34Z 256.76 2021-08-05T15:16:37Z 258.09 2021-08-05T15:16:43Z 260.26 2021-08-05T15:16:52Z 259.31 2021-08-05T15:17:00Z 255.35 2021-08-05T15:17:06Z 251.58 2021-08-05T15:17:10Z 249.12 2021-08-05T15:17:12Z 245.38 2021-08-05T15:17:16Z 243.18 2021-08-05T15:17:22Z 241.97 2021-08-05T15:17:32Z 241.01 2021-08-05T15:17:35Z 238.52 2021-08-05T15:17:45Z 237.92 2021-08-05T15:17:48Z 236.7 2021-08-05T15:17:57Z 236.38 2021-08-05T15:18:03Z 236.48 2021-08-05T15:18:07Z 236.56 2021-08-05T15:18:09Z 236.94 2021-08-05T15:18:13Z 237.49 2021-08-05T15:18:21Z 237.1 2021-08-05T15:18:31Z 237.06 2021-08-05T15:18:36Z 237.61 2021-08-05T15:18:39Z 238.51 2021-08-05T15:18:43Z 239.39 2021-08-05T15:18:52Z 238.83 2021-08-05T15:18:56Z 237.51 2021-08-05T15:19:03Z 237.29 2021-08-05T15:19:04Z 237.14 2021-08-05T15:19:05Z 237 2021-08-05T15:19:07Z 237.01 2021-08-05T15:19:10Z 237.91 2021-08-05T15:19:14Z 239.59 2021-08-05T15:19:18Z 244.49 2021-08-05T15:19:23Z 248.51 2021-08-05T15:19:26Z 254.13 2021-08-05T15:19:30Z 258.52 2021-08-05T15:19:33Z 261.66 2021-08-05T15:19:35Z 264.78 2021-08-05T15:19:37Z 269.17 2021-08-05T15:19:40Z 272.79 2021-08-05T15:19:43Z 277.36 2021-08-05T15:19:49Z 279.03 2021-08-05T15:19:52Z 283.4 2021-08-05T15:19:58Z 286.98 2021-08-05T15:20:01Z 290.1 2021-08-05T15:20:04Z 291.15 2021-08-05T15:20:05Z 293.32 2021-08-05T15:20:07Z 297.91 2021-08-05T15:20:11Z 300.72 2021-08-05T15:20:15Z 300.79 2021-08-05T15:20:22Z 301.26 2021-08-05T15:20:29Z 299.62 2021-08-05T15:20:37Z 296.16 2021-08-05T15:20:42Z 295.72 2021-08-05T15:20:43Z 295.32 2021-08-05T15:20:44Z 295 2021-08-05T15:20:45Z 294.74 2021-08-05T15:20:46Z 294.5 2021-08-05T15:20:47Z 294.22 2021-08-05T15:20:48Z 293.85 2021-08-05T15:20:49Z 293.34 2021-08-05T15:20:50Z 291.64 2021-08-05T15:20:53Z 288.95 2021-08-05T15:20:59Z 285.76 2021-08-05T15:21:03Z 282.19 2021-08-05T15:21:06Z 279.71 2021-08-05T15:21:08Z 274.4 2021-08-05T15:21:12Z 271.39 2021-08-05T15:21:14Z 268.03 2021-08-05T15:21:16Z 265.01 2021-08-05T15:21:18Z 262.64 2021-08-05T15:21:20Z 258.54 2021-08-05T15:21:26Z 258.48 2021-08-05T15:21:29Z 260.98 2021-08-05T15:21:36Z 262.26 2021-08-05T15:21:39Z 262.51 2021-08-05T15:21:41Z 261.39 2021-08-05T15:21:48Z 260.68 2021-08-05T15:21:49Z 256.8 2021-08-05T15:21:55Z 253.84 2021-08-05T15:22:02Z 253.34 2021-08-05T15:22:03Z 251.94 2021-08-05T15:22:07Z 251.75 2021-08-05T15:22:09Z 252.18 2021-08-05T15:22:14Z 252.6 2021-08-05T15:22:19Z 250.09 2021-08-05T15:22:28Z 249.66 2021-08-05T15:22:36Z 249.24 2021-08-05T15:22:41Z 249.09 2021-08-05T15:22:43Z 251.5 2021-08-05T15:22:51Z 254.45 2021-08-05T15:22:55Z 259.23 2021-08-05T15:23:00Z 263.84 2021-08-05T15:23:04Z 265.05 2021-08-05T15:23:05Z 269.39 2021-08-05T15:23:09Z 272.96 2021-08-05T15:23:13Z 274.85 2021-08-05T15:23:15Z 278.7 2021-08-05T15:23:19Z 279.84 2021-08-05T15:23:21Z 282.17 2021-08-05T15:23:25Z 285.72 2021-08-05T15:23:31Z 286.2 2021-08-05T15:23:32Z 286.58 2021-08-05T15:23:33Z 287 2021-08-05T15:23:34Z 287.76 2021-08-05T15:23:36Z 287.89 2021-08-05T15:23:42Z 284.45 2021-08-05T15:23:50Z 282.66 2021-08-05T15:23:53Z 280.74 2021-08-05T15:23:57Z 279.54 2021-08-05T15:24:00Z 279.21 2021-08-05T15:24:02Z 279.01 2021-08-05T15:24:03Z 278.34 2021-08-05T15:24:05Z 274.95 2021-08-05T15:24:13Z 273.13 2021-08-05T15:24:18Z 271.33 2021-08-05T15:24:26Z 271.33 2021-08-05T15:24:28Z 271.23 2021-08-05T15:24:31Z 270.59 2021-08-05T15:24:33Z 270.13 2021-08-05T15:24:34Z 269.56 2021-08-05T15:24:35Z 268.88 2021-08-05T15:24:36Z 268.08 2021-08-05T15:24:37Z 263.67 2021-08-05T15:24:42Z 260.63 2021-08-05T15:24:45Z 256.43 2021-08-05T15:24:49Z 254.95 2021-08-05T15:24:51Z 252.52 2021-08-05T15:24:56Z 252.86 2021-08-05T15:25:00Z 255.97 2021-08-05T15:25:05Z 259.79 2021-08-05T15:25:10Z 260.66 2021-08-05T15:25:11Z 262.04 2021-08-05T15:25:13Z 263.97 2021-08-05T15:25:17Z 264.77 2021-08-05T15:25:20Z 265.68 2021-08-05T15:25:26Z 266.34 2021-08-05T15:25:33Z 266.39 2021-08-05T15:25:41Z 264.53 2021-08-05T15:25:49Z 261.22 2021-08-05T15:25:55Z 258.78 2021-08-05T15:26:04Z 255.9 2021-08-05T15:26:11Z 252.8 2021-08-05T15:26:18Z 249.54 2021-08-05T15:26:23Z 246.97 2021-08-05T15:26:34Z 248.15 2021-08-05T15:26:43Z 248.45 2021-08-05T15:26:46Z 248.76 2021-08-05T15:26:50Z 249.37 2021-08-05T15:26:57Z 250.8 2021-08-05T15:27:05Z 253.09 2021-08-05T15:27:13Z 254.71 2021-08-05T15:27:18Z 257.14 2021-08-05T15:27:24Z 257.45 2021-08-05T15:27:27Z 254.03 2021-08-05T15:27:35Z 250.74 2021-08-05T15:27:40Z 247.45 2021-08-05T15:27:45Z 245.49 2021-08-05T15:27:50Z 244.12 2021-08-05T15:27:56Z 243.64 2021-08-05T15:27:59Z 242.54 2021-08-05T15:28:08Z 242.58 2021-08-05T15:28:20Z 240.37 2021-08-05T15:28:33Z 239.86 2021-08-05T15:28:44Z 242.87 2021-08-05T15:28:52Z 246.26 2021-08-05T15:28:57Z 249.86 2021-08-05T15:29:02Z 253.44 2021-08-05T15:29:07Z 254.38 2021-08-05T15:29:16Z 251.34 2021-08-05T15:29:22Z 249.24 2021-08-05T15:29:29Z 248.69 2021-08-05T15:29:34Z 246.82 2021-08-05T15:29:46Z 246.33 2021-08-05T15:29:53Z 245.65 2021-08-05T15:30:04Z 248.7 2021-08-05T15:30:15Z 251.71 2021-08-05T15:30:20Z 255.33 2021-08-05T15:30:25Z 259.1 2021-08-05T15:30:30Z 262.66 2021-08-05T15:30:35Z 265.93 2021-08-05T15:30:41Z 269.01 2021-08-05T15:30:51Z 272.38 2021-08-05T15:31:01Z 274.07 2021-08-05T15:31:05Z 277.53 2021-08-05T15:31:12Z 277.72 2021-08-05T15:31:18Z 273.51 2021-08-05T15:31:24Z 270.03 2021-08-05T15:31:27Z 266.26 2021-08-05T15:31:30Z 262.78 2021-08-05T15:31:33Z 260.1 2021-08-05T15:31:36Z 263.37 2021-08-05T15:31:46Z 266.43 2021-08-05T15:31:51Z 269.22 2021-08-05T15:32:00Z 272.61 2021-08-05T15:32:07Z 275.95 2021-08-05T15:32:14Z 278.22 2021-08-05T15:32:19Z 279.01 2021-08-05T15:32:24Z 275.9 2021-08-05T15:32:33Z 274.55 2021-08-05T15:32:45Z 277.67 2021-08-05T15:32:51Z 280.27 2021-08-05T15:32:56Z 280.63 2021-08-05T15:33:07Z 283.18 2021-08-05T15:33:18Z 286.25 2021-08-05T15:33:23Z 289.41 2021-08-05T15:33:27Z 293.42 2021-08-05T15:33:31Z 297.19 2021-08-05T15:33:35Z 300.42 2021-08-05T15:33:39Z 303.69 2021-08-05T15:33:43Z 305.35 2021-08-05T15:33:46Z 303.07 2021-08-05T15:33:53Z 300 2021-08-05T15:33:56Z 296.29 2021-08-05T15:33:59Z 294.96 2021-08-05T15:34:00Z 289.33 2021-08-05T15:34:04Z 283.67 2021-08-05T15:34:08Z 279.31 2021-08-05T15:34:11Z 276.27 2021-08-05T15:34:13Z 273.33 2021-08-05T15:34:15Z 268.78 2021-08-05T15:34:18Z 264.42 2021-08-05T15:34:21Z 260.01 2021-08-05T15:34:24Z 255.55 2021-08-05T15:34:27Z 251.16 2021-08-05T15:34:30Z 245.74 2021-08-05T15:34:34Z 240.91 2021-08-05T15:34:38Z 237.87 2021-08-05T15:34:41Z 234.51 2021-08-05T15:34:45Z 231.28 2021-08-05T15:34:50Z 228.02 2021-08-05T15:34:54Z 224.95 2021-08-05T15:34:58Z 221.51 2021-08-05T15:35:03Z 218.51 2021-08-05T15:35:10Z 215.44 2021-08-05T15:35:19Z 212.91 2021-08-05T15:35:37Z 210.42 2021-08-05T15:35:50Z 207.39 2021-08-05T15:36:01Z 207.17 2021-08-05T15:36:15Z 208.85 2021-08-05T15:36:24Z 212.22 2021-08-05T15:36:29Z 213.89 2021-08-05T15:36:41Z 210.54 2021-08-05T15:36:47Z 206.93 2021-08-05T15:36:51Z 203.61 2021-08-05T15:36:56Z 203.39 2021-08-05T15:36:57Z 203.27 2021-08-05T15:36:58Z 203.53 2021-08-05T15:37:04Z 206.16 2021-08-05T15:37:13Z 206.05 2021-08-05T15:37:22Z 203.52 2021-08-05T15:37:30Z 200.1 2021-08-05T15:37:40Z 197.06 2021-08-05T15:37:45Z 196.44 2021-08-05T15:37:56Z 195.25 2021-08-05T15:38:09Z 194.71 2021-08-05T15:38:16Z 194.58 2021-08-05T15:38:23Z 191.63 2021-08-05T15:38:31Z 188.52 2021-08-05T15:38:40Z 185.3 2021-08-05T15:38:46Z 181.65 2021-08-05T15:38:51Z 178.56 2021-08-05T15:38:57Z 177.9 2021-08-05T15:39:10Z 178.03 2021-08-05T15:39:20Z 174.73 2021-08-05T15:39:30Z 171.32 2021-08-05T15:39:34Z 168.3 2021-08-05T15:39:39Z 168.03 2021-08-05T15:39:49Z 171.22 2021-08-05T15:39:53Z 175.43 2021-08-05T15:39:56Z 177.61 2021-08-05T15:39:58Z 181.79 2021-08-05T15:40:03Z 182.52 2021-08-05T15:40:06Z 180.92 2021-08-05T15:40:12Z 176.88 2021-08-05T15:40:19Z 172.99 2021-08-05T15:40:24Z 171.61 2021-08-05T15:40:26Z 169.15 2021-08-05T15:40:32Z 167.84 2021-08-05T15:40:39Z 164.39 2021-08-05T15:40:46Z 161.01 2021-08-05T15:40:53Z 160.25 2021-08-05T15:40:55Z 159.37 2021-08-05T15:41:00Z 155.19 2021-08-05T15:41:05Z 151.81 2021-08-05T15:41:10Z 150.36 2021-08-05T15:41:18Z 150.4 2021-08-05T15:41:27Z 147.24 2021-08-05T15:41:42Z 144.77 2021-08-05T15:41:52Z 143.79 2021-08-05T15:42:01Z 143.45 2021-08-05T15:42:05Z 144.01 2021-08-05T15:42:07Z 147.17 2021-08-05T15:42:12Z 150.97 2021-08-05T15:42:18Z 151.53 2021-08-05T15:42:26Z 148.06 2021-08-05T15:42:32Z 144.56 2021-08-05T15:42:37Z 141.43 2021-08-05T15:42:41Z 138.19 2021-08-05T15:42:48Z 137.58 2021-08-05T15:42:53Z 137.57 2021-08-05T15:42:57Z 138.52 2021-08-05T15:43:03Z 139.34 2021-08-05T15:43:06Z 141.31 2021-08-05T15:43:12Z 141.77 2021-08-05T15:43:15Z 138.91 2021-08-05T15:43:24Z 135.92 2021-08-05T15:43:33Z 135.47 2021-08-05T15:43:42Z 135.65 2021-08-05T15:43:51Z 135.55 2021-08-05T15:43:54Z 135.04 2021-08-05T15:44:02Z 134.68 2021-08-05T15:44:06Z 134.68 2021-08-05T15:44:12Z 136.48 2021-08-05T15:44:16Z 136.92 2021-08-05T15:44:17Z 137.17 2021-08-05T15:44:23Z 135.22 2021-08-05T15:44:27Z 134.5 2021-08-05T15:44:30Z 133.24 2021-08-05T15:44:35Z 132.57 2021-08-05T15:44:44Z 130.94 2021-08-05T15:44:51Z 132.72 2021-08-05T15:45:02Z 136.06 2021-08-05T15:45:07Z 139.14 2021-08-05T15:45:13Z 138.99 2021-08-05T15:45:20Z 135.84 2021-08-05T15:45:28Z 132.22 2021-08-05T15:45:34Z 128.54 2021-08-05T15:45:39Z 125.27 2021-08-05T15:45:44Z 122.2 2021-08-05T15:45:48Z 119.05 2021-08-05T15:45:52Z 115.81 2021-08-05T15:45:58Z 113.94 2021-08-05T15:46:06Z 113.48 2021-08-05T15:46:10Z 113.22 2021-08-05T15:46:13Z 113.28 2021-08-05T15:46:17Z 115.8 2021-08-05T15:46:28Z 116.82 2021-08-05T15:46:35Z 117.54 2021-08-05T15:46:41Z 118.17 2021-08-05T15:46:47Z 118.26 2021-08-05T15:46:48Z 117.45 2021-08-05T15:47:02Z 116.55 2021-08-05T15:47:08Z 113.52 2021-08-05T15:47:15Z 111.54 2021-08-05T15:47:22Z 108.59 2021-08-05T15:47:29Z 106.5 2021-08-05T15:47:34Z 108.12 2021-08-05T15:47:47Z 109.53 2021-08-05T15:47:54Z 108.85 2021-08-05T15:48:02Z 107.03 2021-08-05T15:48:08Z 105.53 2021-08-05T15:48:14Z 108.7 2021-08-05T15:48:21Z 109.19 2021-08-05T15:48:22Z 110.64 2021-08-05T15:48:29Z 111.29 2021-08-05T15:48:35Z 111.35 2021-08-05T15:48:36Z 111.4 2021-08-05T15:48:37Z 112.85 2021-08-05T15:48:44Z 113.32 2021-08-05T15:48:46Z 113.51 2021-08-05T15:48:54Z 110.48 2021-08-05T15:49:01Z 109.51 2021-08-05T15:49:05Z 109.77 2021-08-05T15:49:10Z 113.34 2021-08-05T15:49:19Z 116.48 2021-08-05T15:49:25Z 119.77 2021-08-05T15:49:31Z 122.98 2021-08-05T15:49:37Z 126.95 2021-08-05T15:49:44Z 129.95 2021-08-05T15:49:51Z 131.38 2021-08-05T15:50:01Z 129.31 2021-08-05T15:50:11Z 126.16 2021-08-05T15:50:22Z 126.63 2021-08-05T15:50:33Z 130.1 2021-08-05T15:50:40Z 131.83 2021-08-05T15:50:43Z 135.72 2021-08-05T15:50:48Z 139.23 2021-08-05T15:50:54Z 142.24 2021-08-05T15:51:01Z 145.35 2021-08-05T15:51:07Z 148.38 2021-08-05T15:51:12Z 151.99 2021-08-05T15:51:17Z 155.16 2021-08-05T15:51:23Z 155.43 2021-08-05T15:51:24Z 158.01 2021-08-05T15:51:33Z 161.39 2021-08-05T15:51:42Z 164.74 2021-08-05T15:51:51Z 167.74 2021-08-05T15:51:56Z 171.16 2021-08-05T15:52:01Z 174.76 2021-08-05T15:52:06Z 178.2 2021-08-05T15:52:11Z 181.34 2021-08-05T15:52:16Z 183.29 2021-08-05T15:52:27Z 184.99 2021-08-05T15:52:41Z 188.22 2021-08-05T15:52:46Z 191.4 2021-08-05T15:52:53Z 188.07 2021-08-05T15:53:06Z 184.18 2021-08-05T15:53:10Z 180.23 2021-08-05T15:53:13Z 175.97 2021-08-05T15:53:16Z 171.45 2021-08-05T15:53:19Z 168.19 2021-08-05T15:53:21Z 163.93 2021-08-05T15:53:24Z 159.96 2021-08-05T15:53:27Z 156.6 2021-08-05T15:53:30Z 153.16 2021-08-05T15:53:33Z 150.14 2021-08-05T15:53:36Z 146.94 2021-08-05T15:53:39Z 143.85 2021-08-05T15:53:42Z 140.64 2021-08-05T15:53:46Z 137.14 2021-08-05T15:53:51Z 133.97 2021-08-05T15:53:59Z 132.09 2021-08-05T15:54:06Z 129.82 2021-08-05T15:54:15Z 127.41 2021-08-05T15:54:22Z 124.36 2021-08-05T15:54:33Z 121.84 2021-08-05T15:54:40Z 119.81 2021-08-05T15:54:51Z 119.28 2021-08-05T15:55:05Z 118.9 2021-08-05T15:55:11Z 118.05 2021-08-05T15:55:19Z 116.99 2021-08-05T15:55:24Z 114.54 2021-08-05T15:55:28Z 110.64 2021-08-05T15:55:32Z 107.45 2021-08-05T15:55:36Z 105.66 2021-08-05T15:55:40Z 106.34 2021-08-05T15:55:48Z 109.62 2021-08-05T15:55:56Z 112.87 2021-08-05T15:56:04Z 115.26 2021-08-05T15:56:11Z 115.59 2021-08-05T15:56:12Z 117.02 2021-08-05T15:56:21Z 116.73 2021-08-05T15:56:35Z 116.86 2021-08-05T15:56:49Z 117.15 2021-08-05T15:57:04Z 117.29 2021-08-05T15:57:17Z 117.04 2021-08-05T15:57:29Z 116.6 2021-08-05T15:57:42Z 116.62 2021-08-05T15:57:45Z 116.68 2021-08-05T15:57:53Z