PCT 2016, jour #102 2212.61 2016-07-22T12:29:05Z 2212.61 2016-07-22T12:29:06Z 2212.61 2016-07-22T12:29:27Z 2212.61 2016-07-22T12:29:53Z 2212.61 2016-07-22T12:30:04Z 2213.57 2016-07-22T12:30:06Z 2214.53 2016-07-22T12:30:16Z 2215.5 2016-07-22T12:30:31Z 2215.98 2016-07-22T12:30:45Z 2215.98 2016-07-22T12:30:59Z 2215.98 2016-07-22T12:31:12Z 2215.98 2016-07-22T12:31:24Z 2215.98 2016-07-22T12:31:38Z 2214.53 2016-07-22T12:31:46Z 2213.57 2016-07-22T12:31:53Z 2212.61 2016-07-22T12:32:05Z 2211.65 2016-07-22T12:32:16Z 2210.69 2016-07-22T12:32:20Z 2210.21 2016-07-22T12:32:32Z 2209.73 2016-07-22T12:32:43Z 2209.25 2016-07-22T12:32:46Z 2208.29 2016-07-22T12:32:53Z 2206.36 2016-07-22T12:33:09Z 2203 2016-07-22T12:33:22Z 2201.56 2016-07-22T12:33:31Z 2200.11 2016-07-22T12:33:44Z 2199.15 2016-07-22T12:33:58Z 2198.19 2016-07-22T12:34:12Z 2197.23 2016-07-22T12:34:25Z 2195.79 2016-07-22T12:34:38Z 2192.9 2016-07-22T12:34:54Z 2190.98 2016-07-22T12:35:04Z 2190.98 2016-07-22T12:35:12Z 2190.98 2016-07-22T12:35:27Z 2190.98 2016-07-22T12:35:34Z 2192.9 2016-07-22T12:35:48Z 2192.9 2016-07-22T12:35:51Z 2193.39 2016-07-22T12:36:06Z 2193.87 2016-07-22T12:36:09Z 2193.87 2016-07-22T12:36:14Z 2193.87 2016-07-22T12:36:17Z 2193.87 2016-07-22T12:36:31Z 2195.79 2016-07-22T12:36:46Z 2197.23 2016-07-22T12:36:57Z 2198.19 2016-07-22T12:37:12Z 2200.11 2016-07-22T12:37:26Z 2201.56 2016-07-22T12:37:37Z 2202.52 2016-07-22T12:37:50Z 2204.44 2016-07-22T12:38:05Z 2205.88 2016-07-22T12:38:19Z 2207.81 2016-07-22T12:38:28Z 2209.25 2016-07-22T12:38:43Z 2210.69 2016-07-22T12:38:58Z 2212.61 2016-07-22T12:39:14Z 2214.05 2016-07-22T12:39:29Z 2215.5 2016-07-22T12:39:40Z 2216.46 2016-07-22T12:39:50Z 2216.46 2016-07-22T12:39:52Z 2217.9 2016-07-22T12:40:09Z 2220.3 2016-07-22T12:40:24Z 2220.3 2016-07-22T12:40:29Z 2220.78 2016-07-22T12:40:38Z 2221.74 2016-07-22T12:40:44Z 2222.71 2016-07-22T12:41:00Z 2223.67 2016-07-22T12:41:07Z 2224.15 2016-07-22T12:41:11Z 2225.59 2016-07-22T12:41:23Z 2225.59 2016-07-22T12:41:27Z 2225.59 2016-07-22T12:41:30Z 2226.07 2016-07-22T12:41:33Z 2227.51 2016-07-22T12:41:48Z 2227.99 2016-07-22T12:41:51Z 2227.99 2016-07-22T12:42:03Z 2227.99 2016-07-22T12:42:17Z 2227.99 2016-07-22T12:42:35Z 2227.99 2016-07-22T12:42:44Z 2227.99 2016-07-22T12:42:48Z 2227.99 2016-07-22T12:43:05Z 2227.99 2016-07-22T12:43:21Z 2227.03 2016-07-22T12:43:35Z 2227.03 2016-07-22T12:43:51Z 2227.03 2016-07-22T12:43:52Z 2228.47 2016-07-22T12:44:07Z 2228.95 2016-07-22T12:44:20Z 2228.95 2016-07-22T12:44:22Z 2231.36 2016-07-22T12:44:38Z 2231.84 2016-07-22T12:44:52Z 2231.84 2016-07-22T12:45:00Z 2232.32 2016-07-22T12:45:05Z 2232.8 2016-07-22T12:45:12Z 2233.76 2016-07-22T12:45:28Z 2234.72 2016-07-22T12:45:32Z 2235.2 2016-07-22T12:45:42Z 2235.68 2016-07-22T12:45:50Z 2236.16 2016-07-22T12:46:06Z 2236.16 2016-07-22T12:46:15Z 2236.16 2016-07-22T12:46:20Z 2237.13 2016-07-22T12:46:38Z 2237.61 2016-07-22T12:46:54Z 2237.61 2016-07-22T12:46:58Z 2236.64 2016-07-22T12:47:12Z 2236.64 2016-07-22T12:47:17Z 2236.64 2016-07-22T12:47:19Z 2238.09 2016-07-22T12:47:35Z 2238.09 2016-07-22T12:47:52Z 2240.01 2016-07-22T12:48:08Z 2240.49 2016-07-22T12:48:11Z 2241.45 2016-07-22T12:48:25Z 2241.45 2016-07-22T12:48:35Z 2241.45 2016-07-22T12:48:39Z 2241.93 2016-07-22T12:48:52Z 2241.93 2016-07-22T12:49:06Z 2242.41 2016-07-22T12:49:10Z 2242.41 2016-07-22T12:49:14Z 2242.89 2016-07-22T12:49:24Z 2243.85 2016-07-22T12:49:30Z 2244.33 2016-07-22T12:49:42Z 2245.78 2016-07-22T12:49:57Z 2245.78 2016-07-22T12:50:12Z 2245.78 2016-07-22T12:50:13Z 2245.78 2016-07-22T12:50:26Z 2246.26 2016-07-22T12:50:33Z 2246.74 2016-07-22T12:50:46Z 2246.74 2016-07-22T12:50:50Z 2247.7 2016-07-22T12:51:06Z 2248.18 2016-07-22T12:51:11Z 2249.14 2016-07-22T12:51:27Z 2249.14 2016-07-22T12:51:29Z 2249.14 2016-07-22T12:51:34Z 2249.62 2016-07-22T12:51:51Z 2249.62 2016-07-22T12:51:56Z 2250.1 2016-07-22T12:52:10Z 2251.54 2016-07-22T12:52:25Z 2252.99 2016-07-22T12:52:38Z 2252.99 2016-07-22T12:52:52Z 2253.47 2016-07-22T12:53:17Z 2253.47 2016-07-22T12:53:38Z 2253.47 2016-07-22T12:53:41Z 2253.95 2016-07-22T12:53:55Z 2253.95 2016-07-22T12:54:09Z 2253.95 2016-07-22T12:54:22Z 2255.39 2016-07-22T12:54:38Z 2255.39 2016-07-22T12:54:51Z 2255.87 2016-07-22T12:54:57Z 2258.27 2016-07-22T12:55:12Z 2259.24 2016-07-22T12:55:26Z 2259.72 2016-07-22T12:55:38Z 2260.68 2016-07-22T12:55:52Z 2260.68 2016-07-22T12:56:02Z 2260.68 2016-07-22T12:56:06Z 2260.68 2016-07-22T12:56:17Z 2261.16 2016-07-22T12:56:20Z 2261.64 2016-07-22T12:56:27Z 2262.12 2016-07-22T12:56:37Z 2263.56 2016-07-22T12:56:50Z 2265 2016-07-22T12:57:06Z 2265.48 2016-07-22T12:57:12Z 2265.48 2016-07-22T12:57:19Z 2265.48 2016-07-22T12:57:28Z 2265.48 2016-07-22T12:57:35Z 2265.96 2016-07-22T12:57:50Z 2265.96 2016-07-22T12:57:58Z 2266.45 2016-07-22T12:58:06Z 2266.93 2016-07-22T12:58:09Z 2266.93 2016-07-22T12:58:18Z 2268.37 2016-07-22T12:58:28Z 2268.37 2016-07-22T12:58:30Z 2268.85 2016-07-22T12:58:44Z 2268.85 2016-07-22T12:58:47Z 2268.85 2016-07-22T12:58:50Z 2268.85 2016-07-22T12:58:53Z 2269.81 2016-07-22T12:59:08Z 2270.77 2016-07-22T12:59:16Z 2271.25 2016-07-22T12:59:21Z 2271.25 2016-07-22T12:59:25Z 2271.73 2016-07-22T12:59:31Z 2272.69 2016-07-22T12:59:42Z 2274.14 2016-07-22T12:59:57Z 2274.14 2016-07-22T12:59:59Z 2274.62 2016-07-22T13:00:12Z 2275.1 2016-07-22T13:00:14Z 2274.62 2016-07-22T13:00:19Z 2274.62 2016-07-22T13:00:22Z 2274.62 2016-07-22T13:00:32Z 2274.62 2016-07-22T13:00:37Z 2275.58 2016-07-22T13:00:50Z 2275.58 2016-07-22T13:00:59Z 2275.58 2016-07-22T13:01:03Z 2275.58 2016-07-22T13:01:10Z 2275.58 2016-07-22T13:01:25Z 2275.58 2016-07-22T13:01:30Z 2275.58 2016-07-22T13:01:42Z 2275.58 2016-07-22T13:01:58Z 2276.06 2016-07-22T13:02:11Z 2276.06 2016-07-22T13:02:25Z 2276.06 2016-07-22T13:02:27Z 2276.54 2016-07-22T13:02:31Z 2277.02 2016-07-22T13:02:35Z 2277.5 2016-07-22T13:02:51Z 2277.98 2016-07-22T13:03:07Z 2277.98 2016-07-22T13:03:27Z 2278.46 2016-07-22T13:03:58Z 2278.94 2016-07-22T13:04:13Z 2278.94 2016-07-22T13:04:28Z 2278.94 2016-07-22T13:04:44Z 2278.94 2016-07-22T13:05:00Z 2279.9 2016-07-22T13:05:16Z 2279.9 2016-07-22T13:05:21Z 2279.9 2016-07-22T13:05:24Z 2280.38 2016-07-22T13:05:40Z 2280.87 2016-07-22T13:05:56Z 2280.87 2016-07-22T13:05:59Z 2281.83 2016-07-22T13:06:15Z 2284.23 2016-07-22T13:06:29Z 2284.71 2016-07-22T13:06:36Z 2285.67 2016-07-22T13:06:49Z 2286.63 2016-07-22T13:06:59Z 2286.63 2016-07-22T13:07:06Z 2287.11 2016-07-22T13:07:10Z 2287.59 2016-07-22T13:07:21Z 2288.08 2016-07-22T13:07:35Z 2288.56 2016-07-22T13:07:48Z 2288.56 2016-07-22T13:07:51Z 2289.04 2016-07-22T13:08:01Z 2289.52 2016-07-22T13:08:03Z 2289.52 2016-07-22T13:08:18Z 2289.52 2016-07-22T13:08:21Z 2290 2016-07-22T13:08:36Z 2290.48 2016-07-22T13:08:50Z 2291.44 2016-07-22T13:09:04Z 2291.44 2016-07-22T13:09:17Z 2292.4 2016-07-22T13:09:32Z 2292.88 2016-07-22T13:09:41Z 2293.36 2016-07-22T13:09:57Z 2294.8 2016-07-22T13:10:14Z 2295.77 2016-07-22T13:10:29Z 2296.73 2016-07-22T13:10:43Z 2297.21 2016-07-22T13:11:02Z 2297.21 2016-07-22T13:11:20Z 2298.65 2016-07-22T13:11:35Z 2300.09 2016-07-22T13:11:48Z 2300.09 2016-07-22T13:11:52Z 2301.05 2016-07-22T13:12:08Z 2301.53 2016-07-22T13:12:38Z 2301.53 2016-07-22T13:13:00Z 2302.01 2016-07-22T13:13:17Z 2302.98 2016-07-22T13:13:33Z 2303.46 2016-07-22T13:13:48Z 2304.42 2016-07-22T13:13:54Z 2305.38 2016-07-22T13:14:13Z 2306.34 2016-07-22T13:14:28Z 2306.34 2016-07-22T13:14:45Z 2307.78 2016-07-22T13:15:01Z 2308.26 2016-07-22T13:15:17Z 2309.22 2016-07-22T13:15:33Z 2309.22 2016-07-22T13:15:36Z 2309.7 2016-07-22T13:15:40Z 2310.67 2016-07-22T13:15:59Z 2312.59 2016-07-22T13:16:18Z 2314.03 2016-07-22T13:16:36Z 2314.99 2016-07-22T13:16:51Z 2315.95 2016-07-22T13:17:09Z 2316.43 2016-07-22T13:17:27Z 2318.84 2016-07-22T13:17:45Z 2319.8 2016-07-22T13:18:02Z 2320.76 2016-07-22T13:18:14Z 2321.72 2016-07-22T13:18:31Z 2322.68 2016-07-22T13:18:41Z 2324.12 2016-07-22T13:18:54Z 2324.12 2016-07-22T13:18:58Z 2325.09 2016-07-22T13:19:07Z 2325.57 2016-07-22T13:19:12Z 2325.57 2016-07-22T13:19:16Z 2326.53 2016-07-22T13:19:26Z 2327.01 2016-07-22T13:19:43Z 2327.01 2016-07-22T13:19:44Z 2327.01 2016-07-22T13:19:48Z 2327.97 2016-07-22T13:20:04Z 2327.97 2016-07-22T13:20:17Z 2326.53 2016-07-22T13:20:21Z 2324.61 2016-07-22T13:20:40Z 2322.68 2016-07-22T13:20:56Z 2322.2 2016-07-22T13:21:09Z 2320.28 2016-07-22T13:21:27Z 2319.32 2016-07-22T13:21:32Z 2318.36 2016-07-22T13:21:46Z 2317.4 2016-07-22T13:22:01Z 2317.4 2016-07-22T13:22:17Z 2317.88 2016-07-22T13:22:57Z 2316.91 2016-07-22T13:23:11Z 2316.91 2016-07-22T13:23:12Z 2315.95 2016-07-22T13:23:28Z 2316.43 2016-07-22T13:23:44Z 2315.47 2016-07-22T13:23:59Z 2315.47 2016-07-22T13:24:14Z 2315.47 2016-07-22T13:24:43Z 2315.47 2016-07-22T13:25:00Z 2314.51 2016-07-22T13:25:15Z 2314.03 2016-07-22T13:25:19Z 2313.55 2016-07-22T13:25:24Z 2313.07 2016-07-22T13:25:43Z 2312.59 2016-07-22T13:25:52Z 2312.11 2016-07-22T13:25:56Z 2311.15 2016-07-22T13:26:14Z 2311.15 2016-07-22T13:26:15Z 2311.15 2016-07-22T13:26:23Z 2310.19 2016-07-22T13:26:38Z 2310.19 2016-07-22T13:26:41Z 2309.7 2016-07-22T13:26:57Z 2308.74 2016-07-22T13:27:15Z 2307.78 2016-07-22T13:27:30Z 2306.34 2016-07-22T13:27:45Z 2305.86 2016-07-22T13:27:59Z 2305.86 2016-07-22T13:28:03Z 2303.94 2016-07-22T13:28:20Z 2302.01 2016-07-22T13:28:36Z 2301.05 2016-07-22T13:28:49Z 2299.61 2016-07-22T13:29:03Z 2298.17 2016-07-22T13:29:20Z 2297.21 2016-07-22T13:29:36Z 2296.25 2016-07-22T13:29:54Z 2294.8 2016-07-22T13:30:09Z 2293.36 2016-07-22T13:30:25Z 2293.36 2016-07-22T13:30:40Z 2293.36 2016-07-22T13:30:48Z 2293.36 2016-07-22T13:31:04Z 2293.36 2016-07-22T13:31:18Z 2293.36 2016-07-22T13:31:21Z 2293.36 2016-07-22T13:31:36Z 2292.88 2016-07-22T13:31:47Z 2292.88 2016-07-22T13:31:55Z 2292.88 2016-07-22T13:32:00Z 2291.92 2016-07-22T13:32:15Z 2290.48 2016-07-22T13:32:32Z 2288.56 2016-07-22T13:32:48Z 2287.59 2016-07-22T13:33:07Z 2286.63 2016-07-22T13:33:24Z 2285.67 2016-07-22T13:33:44Z 2285.19 2016-07-22T13:34:05Z 2284.23 2016-07-22T13:34:24Z 2284.23 2016-07-22T13:34:39Z 2284.23 2016-07-22T13:34:53Z 2285.19 2016-07-22T13:35:00Z 2285.19 2016-07-22T13:35:15Z 2285.19 2016-07-22T13:35:29Z 2285.19 2016-07-22T13:35:43Z 2285.19 2016-07-22T13:35:59Z 2285.19 2016-07-22T13:36:00Z 2285.19 2016-07-22T13:36:04Z 2284.23 2016-07-22T13:36:06Z 2282.79 2016-07-22T13:36:14Z 2279.9 2016-07-22T13:36:33Z 2279.42 2016-07-22T13:36:41Z 2278.94 2016-07-22T13:36:53Z 2278.46 2016-07-22T13:37:04Z 2278.46 2016-07-22T13:37:17Z 2277.5 2016-07-22T13:37:35Z 2276.06 2016-07-22T13:37:50Z 2273.66 2016-07-22T13:38:05Z 2273.17 2016-07-22T13:38:20Z 2272.69 2016-07-22T13:38:36Z 2272.21 2016-07-22T13:38:53Z 2272.21 2016-07-22T13:39:11Z 2271.73 2016-07-22T13:39:23Z 2271.25 2016-07-22T13:39:28Z 2269.33 2016-07-22T13:39:45Z 2266.93 2016-07-22T13:40:00Z 2266.93 2016-07-22T13:40:10Z 2266.93 2016-07-22T13:40:16Z 2265 2016-07-22T13:40:33Z 2262.6 2016-07-22T13:40:49Z 2261.16 2016-07-22T13:41:06Z 2259.24 2016-07-22T13:41:22Z 2259.24 2016-07-22T13:41:36Z 2258.75 2016-07-22T13:41:56Z 2258.27 2016-07-22T13:42:26Z 2258.27 2016-07-22T13:43:00Z 2257.79 2016-07-22T13:43:44Z 2257.79 2016-07-22T13:44:35Z 2257.79 2016-07-22T13:45:20Z 2257.79 2016-07-22T13:46:10Z 2257.79 2016-07-22T13:46:50Z 2257.79 2016-07-22T13:47:19Z 2257.79 2016-07-22T13:48:02Z 2257.79 2016-07-22T13:48:43Z 2257.79 2016-07-22T13:49:24Z 2257.79 2016-07-22T13:49:59Z 2257.79 2016-07-22T13:50:35Z 2258.27 2016-07-22T13:50:59Z 2258.27 2016-07-22T13:51:14Z 2258.27 2016-07-22T13:51:28Z 2258.75 2016-07-22T13:51:43Z 2257.31 2016-07-22T13:51:49Z 2256.83 2016-07-22T13:51:57Z 2256.35 2016-07-22T13:52:11Z 2256.35 2016-07-22T13:52:27Z 2254.43 2016-07-22T13:52:44Z 2252.99 2016-07-22T13:52:59Z 2252.51 2016-07-22T13:53:00Z 2251.54 2016-07-22T13:53:12Z 2251.06 2016-07-22T13:53:19Z 2250.1 2016-07-22T13:53:21Z 2250.1 2016-07-22T13:53:25Z 2249.14 2016-07-22T13:53:39Z 2247.7 2016-07-22T13:53:54Z 2247.7 2016-07-22T13:54:10Z 2246.26 2016-07-22T13:54:25Z 2245.3 2016-07-22T13:54:30Z 2244.82 2016-07-22T13:54:35Z 2243.37 2016-07-22T13:54:51Z 2242.41 2016-07-22T13:55:06Z 2241.93 2016-07-22T13:55:12Z 2241.93 2016-07-22T13:55:15Z 2240.97 2016-07-22T13:55:22Z 2240.49 2016-07-22T13:55:28Z 2240.49 2016-07-22T13:55:34Z 2239.53 2016-07-22T13:55:49Z 2238.57 2016-07-22T13:55:57Z 2238.09 2016-07-22T13:56:01Z 2238.09 2016-07-22T13:56:09Z 2237.61 2016-07-22T13:56:13Z 2236.64 2016-07-22T13:56:27Z 2236.16 2016-07-22T13:56:33Z 2235.68 2016-07-22T13:56:39Z 2234.72 2016-07-22T13:56:53Z 2234.72 2016-07-22T13:56:55Z 2234.72 2016-07-22T13:57:01Z 2234.72 2016-07-22T13:57:06Z 2233.28 2016-07-22T13:57:14Z 2232.8 2016-07-22T13:57:27Z 2233.28 2016-07-22T13:57:36Z 2233.28 2016-07-22T13:57:54Z 2233.28 2016-07-22T13:57:55Z 2232.32 2016-07-22T13:58:13Z 2232.32 2016-07-22T13:58:27Z 2231.84 2016-07-22T13:58:35Z 2231.84 2016-07-22T13:58:42Z 2231.84 2016-07-22T13:58:49Z 2231.84 2016-07-22T13:58:57Z 2231.84 2016-07-22T13:59:15Z 2231.84 2016-07-22T13:59:28Z 2231.84 2016-07-22T13:59:31Z 2231.84 2016-07-22T13:59:33Z 2231.84 2016-07-22T13:59:48Z 2233.28 2016-07-22T14:00:04Z 2233.28 2016-07-22T14:00:14Z 2233.28 2016-07-22T14:00:17Z 2233.28 2016-07-22T14:00:19Z 2233.76 2016-07-22T14:00:34Z 2233.76 2016-07-22T14:00:49Z 2234.24 2016-07-22T14:00:57Z 2234.24 2016-07-22T14:01:03Z 2234.24 2016-07-22T14:01:16Z 2234.24 2016-07-22T14:01:23Z 2233.28 2016-07-22T14:01:38Z 2233.28 2016-07-22T14:01:39Z 2233.28 2016-07-22T14:01:45Z 2231.84 2016-07-22T14:01:59Z 2231.84 2016-07-22T14:02:08Z 2231.84 2016-07-22T14:02:23Z 2231.84 2016-07-22T14:02:26Z 2231.84 2016-07-22T14:02:40Z 2231.36 2016-07-22T14:03:09Z 2231.36 2016-07-22T14:03:50Z 2231.36 2016-07-22T14:04:30Z 2231.36 2016-07-22T14:05:13Z 2231.36 2016-07-22T14:05:49Z 2230.88 2016-07-22T14:06:17Z 2230.88 2016-07-22T14:06:44Z 2230.88 2016-07-22T14:07:14Z 2230.88 2016-07-22T14:07:43Z 2230.88 2016-07-22T14:08:15Z 2230.88 2016-07-22T14:08:51Z 2230.88 2016-07-22T14:09:22Z 2230.88 2016-07-22T14:09:53Z 2230.88 2016-07-22T14:10:27Z 2230.4 2016-07-22T14:11:00Z 2230.4 2016-07-22T14:11:35Z 2230.4 2016-07-22T14:11:50Z 2231.84 2016-07-22T14:12:09Z 2231.84 2016-07-22T14:12:26Z 2231.84 2016-07-22T14:12:41Z 2231.84 2016-07-22T14:12:53Z 2230.88 2016-07-22T14:13:07Z 2230.88 2016-07-22T14:13:11Z 2230.4 2016-07-22T14:13:26Z 2230.4 2016-07-22T14:13:35Z 2230.4 2016-07-22T14:13:37Z 2230.4 2016-07-22T14:13:55Z 2230.4 2016-07-22T14:13:56Z 2231.84 2016-07-22T14:14:11Z 2231.84 2016-07-22T14:14:18Z 2231.84 2016-07-22T14:14:32Z 2230.4 2016-07-22T14:14:41Z 2229.43 2016-07-22T14:14:55Z 2227.99 2016-07-22T14:15:07Z 2227.99 2016-07-22T14:15:09Z 2225.59 2016-07-22T14:15:22Z 2224.63 2016-07-22T14:15:25Z 2223.67 2016-07-22T14:15:41Z 2223.67 2016-07-22T14:15:47Z 2222.71 2016-07-22T14:16:03Z 2221.26 2016-07-22T14:16:18Z 2221.26 2016-07-22T14:16:32Z 2219.82 2016-07-22T14:16:45Z 2219.34 2016-07-22T14:16:52Z 2217.9 2016-07-22T14:17:08Z 2217.42 2016-07-22T14:17:26Z 2216.46 2016-07-22T14:17:41Z 2216.46 2016-07-22T14:17:55Z 2215.98 2016-07-22T14:17:59Z 2215.98 2016-07-22T14:18:03Z 2215.98 2016-07-22T14:18:08Z 2215.98 2016-07-22T14:18:17Z 2215.5 2016-07-22T14:18:30Z 2215.01 2016-07-22T14:18:48Z 2215.01 2016-07-22T14:19:14Z 2214.53 2016-07-22T14:19:30Z 2214.05 2016-07-22T14:19:44Z 2214.05 2016-07-22T14:19:56Z 2213.09 2016-07-22T14:20:07Z 2211.65 2016-07-22T14:20:17Z 2210.21 2016-07-22T14:20:30Z 2209.25 2016-07-22T14:20:45Z 2208.77 2016-07-22T14:20:58Z 2208.29 2016-07-22T14:21:14Z 2207.32 2016-07-22T14:21:29Z 2206.36 2016-07-22T14:21:43Z 2205.88 2016-07-22T14:21:46Z 2205.4 2016-07-22T14:21:52Z 2205.4 2016-07-22T14:22:08Z 2205.4 2016-07-22T14:22:21Z 2206.36 2016-07-22T14:22:36Z 2206.36 2016-07-22T14:22:42Z 2206.84 2016-07-22T14:22:58Z 2206.84 2016-07-22T14:23:14Z 2207.81 2016-07-22T14:23:22Z 2207.81 2016-07-22T14:23:36Z 2209.25 2016-07-22T14:23:50Z 2210.69 2016-07-22T14:24:03Z 2210.69 2016-07-22T14:24:09Z 2210.69 2016-07-22T14:24:21Z 2210.69 2016-07-22T14:24:31Z 2210.69 2016-07-22T14:24:36Z 2210.69 2016-07-22T14:24:49Z 2211.17 2016-07-22T14:25:03Z 2211.17 2016-07-22T14:25:19Z 2211.17 2016-07-22T14:25:32Z 2212.13 2016-07-22T14:25:47Z 2212.61 2016-07-22T14:25:54Z 2213.09 2016-07-22T14:26:08Z 2211.65 2016-07-22T14:26:20Z 2212.13 2016-07-22T14:26:24Z 2212.13 2016-07-22T14:26:42Z 2213.57 2016-07-22T14:26:51Z 2213.57 2016-07-22T14:27:03Z 2212.13 2016-07-22T14:27:05Z 2212.13 2016-07-22T14:27:12Z 2212.13 2016-07-22T14:27:26Z 2212.13 2016-07-22T14:27:38Z 2212.13 2016-07-22T14:27:50Z 2213.57 2016-07-22T14:27:57Z 2213.57 2016-07-22T14:28:02Z 2213.57 2016-07-22T14:28:17Z 2214.05 2016-07-22T14:28:31Z 2214.05 2016-07-22T14:28:40Z 2214.53 2016-07-22T14:28:49Z 2214.53 2016-07-22T14:29:04Z 2214.53 2016-07-22T14:29:09Z 2213.09 2016-07-22T14:29:12Z 2213.09 2016-07-22T14:29:25Z 2213.09 2016-07-22T14:29:36Z 2213.09 2016-07-22T14:29:46Z 2213.09 2016-07-22T14:29:52Z 2214.53 2016-07-22T14:29:55Z 2214.53 2016-07-22T14:30:10Z 2214.53 2016-07-22T14:30:24Z 2215.01 2016-07-22T14:30:38Z 2215.01 2016-07-22T14:30:49Z 2215.01 2016-07-22T14:31:03Z 2215.01 2016-07-22T14:31:18Z 2215.01 2016-07-22T14:31:32Z 2215.01 2016-07-22T14:31:46Z 2215.01 2016-07-22T14:31:52Z 2215.5 2016-07-22T14:32:05Z 2214.53 2016-07-22T14:32:20Z 2214.53 2016-07-22T14:32:33Z 2214.53 2016-07-22T14:32:41Z 2215.5 2016-07-22T14:32:56Z 2215.5 2016-07-22T14:33:10Z 2215.5 2016-07-22T14:33:11Z 2215.5 2016-07-22T14:33:13Z 2215.5 2016-07-22T14:33:29Z 2215.5 2016-07-22T14:33:32Z 2214.05 2016-07-22T14:33:43Z 2213.57 2016-07-22T14:33:49Z 2213.09 2016-07-22T14:34:06Z 2213.09 2016-07-22T14:34:21Z 2214.53 2016-07-22T14:34:25Z 2214.53 2016-07-22T14:34:28Z 2214.53 2016-07-22T14:34:44Z 2214.53 2016-07-22T14:34:57Z 2215.01 2016-07-22T14:35:06Z 2215.01 2016-07-22T14:35:19Z 2216.46 2016-07-22T14:35:30Z 2217.42 2016-07-22T14:35:44Z 2217.9 2016-07-22T14:35:59Z 2218.86 2016-07-22T14:36:03Z 2218.86 2016-07-22T14:36:06Z 2219.82 2016-07-22T14:36:19Z 2220.78 2016-07-22T14:36:33Z 2221.74 2016-07-22T14:36:47Z 2222.22 2016-07-22T14:36:55Z 2222.71 2016-07-22T14:37:08Z 2223.67 2016-07-22T14:37:23Z 2224.15 2016-07-22T14:37:35Z 2224.63 2016-07-22T14:37:47Z 2225.11 2016-07-22T14:38:02Z 2225.59 2016-07-22T14:38:15Z 2225.59 2016-07-22T14:38:26Z 2224.15 2016-07-22T14:38:28Z 2224.15 2016-07-22T14:38:40Z 2224.15 2016-07-22T14:38:42Z 2225.59 2016-07-22T14:38:48Z 2225.59 2016-07-22T14:39:04Z 2225.59 2016-07-22T14:39:06Z 2225.59 2016-07-22T14:39:10Z 2224.63 2016-07-22T14:39:21Z 2221.74 2016-07-22T14:39:36Z 2221.74 2016-07-22T14:39:37Z 2221.26 2016-07-22T14:39:43Z 2220.78 2016-07-22T14:39:55Z 2219.34 2016-07-22T14:40:01Z 2218.86 2016-07-22T14:40:08Z 2217.9 2016-07-22T14:40:20Z 2217.9 2016-07-22T14:40:25Z 2216.94 2016-07-22T14:40:41Z 2216.46 2016-07-22T14:41:04Z 2216.46 2016-07-22T14:41:11Z 2215.98 2016-07-22T14:41:17Z 2215.98 2016-07-22T14:41:30Z 2215.01 2016-07-22T14:41:46Z 2215.01 2016-07-22T14:41:47Z 2215.01 2016-07-22T14:41:50Z 2215.01 2016-07-22T14:41:58Z 2214.05 2016-07-22T14:42:12Z 2213.09 2016-07-22T14:42:25Z 2212.13 2016-07-22T14:42:35Z 2211.65 2016-07-22T14:42:42Z 2211.65 2016-07-22T14:42:52Z 2212.61 2016-07-22T14:43:08Z 2211.17 2016-07-22T14:43:21Z 2210.69 2016-07-22T14:43:28Z 2210.69 2016-07-22T14:43:30Z 2211.17 2016-07-22T14:43:45Z 2211.17 2016-07-22T14:43:48Z 2211.65 2016-07-22T14:44:00Z 2211.17 2016-07-22T14:44:21Z 2211.17 2016-07-22T14:44:35Z 2211.17 2016-07-22T14:44:57Z 2211.17 2016-07-22T14:45:23Z 2211.17 2016-07-22T14:45:29Z 2211.17 2016-07-22T14:45:35Z 2211.17 2016-07-22T14:45:51Z 2210.69 2016-07-22T14:46:04Z 2210.21 2016-07-22T14:46:16Z 2210.21 2016-07-22T14:46:28Z 2209.25 2016-07-22T14:46:45Z 2209.25 2016-07-22T14:46:47Z 2209.25 2016-07-22T14:47:03Z 2209.25 2016-07-22T14:47:08Z 2209.25 2016-07-22T14:47:12Z 2208.77 2016-07-22T14:47:30Z 2208.77 2016-07-22T14:47:44Z 2208.77 2016-07-22T14:47:52Z 2208.77 2016-07-22T14:48:07Z 2208.77 2016-07-22T14:48:25Z 2208.77 2016-07-22T14:48:41Z 2208.77 2016-07-22T14:48:46Z 2208.77 2016-07-22T14:49:03Z 2209.73 2016-07-22T14:49:18Z 2209.73 2016-07-22T14:49:35Z 2209.73 2016-07-22T14:49:43Z 2209.73 2016-07-22T14:49:45Z 2209.25 2016-07-22T14:49:47Z 2207.81 2016-07-22T14:49:51Z 2208.29 2016-07-22T14:50:05Z 2208.29 2016-07-22T14:50:07Z 2206.84 2016-07-22T14:50:22Z 2205.4 2016-07-22T14:50:32Z 2204.92 2016-07-22T14:50:38Z 2204.92 2016-07-22T14:50:49Z 2204.92 2016-07-22T14:50:55Z 2204.44 2016-07-22T14:50:59Z 2203 2016-07-22T14:51:13Z 2203 2016-07-22T14:51:19Z 2203 2016-07-22T14:51:26Z 2203 2016-07-22T14:51:30Z 2202.52 2016-07-22T14:51:43Z 2201.56 2016-07-22T14:51:57Z 2200.59 2016-07-22T14:52:10Z 2200.11 2016-07-22T14:52:15Z 2200.11 2016-07-22T14:52:27Z 2199.63 2016-07-22T14:52:32Z 2199.15 2016-07-22T14:52:48Z 2199.15 2016-07-22T14:53:03Z 2199.15 2016-07-22T14:53:08Z 2199.15 2016-07-22T14:53:24Z 2199.15 2016-07-22T14:53:39Z 2198.19 2016-07-22T14:53:48Z 2197.23 2016-07-22T14:54:00Z 2196.27 2016-07-22T14:54:05Z 2195.79 2016-07-22T14:54:11Z 2197.23 2016-07-22T14:54:24Z 2197.23 2016-07-22T14:54:28Z 2196.27 2016-07-22T14:54:44Z 2196.27 2016-07-22T14:54:48Z 2196.27 2016-07-22T14:54:51Z 2196.27 2016-07-22T14:54:58Z 2195.31 2016-07-22T14:55:06Z 2194.83 2016-07-22T14:55:09Z 2193.87 2016-07-22T14:55:18Z 2193.87 2016-07-22T14:55:31Z 2193.87 2016-07-22T14:55:39Z 2193.87 2016-07-22T14:55:44Z 2192.9 2016-07-22T14:56:01Z 2190.98 2016-07-22T14:56:17Z 2189.54 2016-07-22T14:56:22Z 2189.54 2016-07-22T14:56:26Z 2189.06 2016-07-22T14:56:32Z 2189.06 2016-07-22T14:56:36Z 2187.62 2016-07-22T14:56:52Z 2187.14 2016-07-22T14:57:08Z 2187.14 2016-07-22T14:57:16Z 2186.18 2016-07-22T14:57:32Z 2186.18 2016-07-22T14:57:34Z 2185.69 2016-07-22T14:57:39Z 2184.73 2016-07-22T14:57:53Z 2184.25 2016-07-22T14:57:57Z 2184.25 2016-07-22T14:57:59Z 2183.29 2016-07-22T14:58:07Z 2183.29 2016-07-22T14:58:10Z 2182.81 2016-07-22T14:58:23Z 2182.33 2016-07-22T14:58:31Z 2182.33 2016-07-22T14:58:35Z 2182.33 2016-07-22T14:58:39Z 2181.85 2016-07-22T14:58:55Z 2181.85 2016-07-22T14:59:02Z 2181.85 2016-07-22T14:59:11Z 2181.85 2016-07-22T14:59:25Z 2181.85 2016-07-22T14:59:50Z 2181.85 2016-07-22T14:59:51Z 2182.81 2016-07-22T15:00:08Z 2181.85 2016-07-22T15:00:22Z 2181.37 2016-07-22T15:00:37Z 2181.37 2016-07-22T15:00:38Z 2181.37 2016-07-22T15:00:47Z 2180.89 2016-07-22T15:01:00Z 2179.93 2016-07-22T15:01:16Z 2179.45 2016-07-22T15:01:25Z 2178.97 2016-07-22T15:01:32Z 2177.52 2016-07-22T15:01:42Z 2177.52 2016-07-22T15:02:02Z 2177.52 2016-07-22T15:02:05Z 2177.04 2016-07-22T15:02:10Z 2177.04 2016-07-22T15:02:25Z 2178.48 2016-07-22T15:02:29Z 2178.48 2016-07-22T15:02:32Z 2177.04 2016-07-22T15:02:42Z 2177.04 2016-07-22T15:02:46Z 2176.56 2016-07-22T15:02:51Z 2176.08 2016-07-22T15:03:05Z 2175.12 2016-07-22T15:03:19Z 2175.12 2016-07-22T15:03:29Z 2174.64 2016-07-22T15:03:43Z 2174.16 2016-07-22T15:03:57Z 2173.68 2016-07-22T15:04:13Z 2173.2 2016-07-22T15:04:15Z 2173.2 2016-07-22T15:04:20Z 2173.2 2016-07-22T15:04:28Z 2173.2 2016-07-22T15:04:42Z 2172.72 2016-07-22T15:04:47Z 2171.76 2016-07-22T15:04:54Z 2171.76 2016-07-22T15:04:57Z 2171.76 2016-07-22T15:05:08Z 2170.31 2016-07-22T15:05:22Z 2168.87 2016-07-22T15:05:38Z 2166.95 2016-07-22T15:05:52Z 2166.47 2016-07-22T15:06:04Z 2165.03 2016-07-22T15:06:22Z 2164.55 2016-07-22T15:06:38Z 2164.55 2016-07-22T15:06:52Z 2164.55 2016-07-22T15:07:06Z 2164.06 2016-07-22T15:07:14Z 2163.58 2016-07-22T15:07:28Z 2163.58 2016-07-22T15:07:37Z 2163.1 2016-07-22T15:07:54Z 2163.1 2016-07-22T15:08:10Z 2163.58 2016-07-22T15:08:19Z 2163.1 2016-07-22T15:08:27Z 2161.18 2016-07-22T15:08:44Z 2160.7 2016-07-22T15:08:59Z 2159.74 2016-07-22T15:09:04Z 2159.74 2016-07-22T15:09:06Z 2157.82 2016-07-22T15:09:22Z 2157.34 2016-07-22T15:09:36Z 2156.86 2016-07-22T15:09:51Z 2156.86 2016-07-22T15:09:52Z 2155.89 2016-07-22T15:10:03Z 2154.93 2016-07-22T15:10:17Z 2154.93 2016-07-22T15:10:36Z 2154.93 2016-07-22T15:11:04Z 2153.97 2016-07-22T15:11:16Z 2152.53 2016-07-22T15:11:31Z 2152.53 2016-07-22T15:11:48Z 2152.53 2016-07-22T15:12:19Z 2153.01 2016-07-22T15:12:48Z 2152.53 2016-07-22T15:13:02Z 2152.05 2016-07-22T15:13:06Z 2151.09 2016-07-22T15:13:21Z 2150.61 2016-07-22T15:13:31Z 2149.16 2016-07-22T15:13:47Z 2149.16 2016-07-22T15:13:57Z 2149.16 2016-07-22T15:14:03Z 2149.16 2016-07-22T15:14:06Z 2148.2 2016-07-22T15:14:23Z 2147.24 2016-07-22T15:14:37Z 2147.24 2016-07-22T15:14:52Z 2147.24 2016-07-22T15:15:04Z 2147.24 2016-07-22T15:15:13Z 2147.24 2016-07-22T15:15:27Z 2147.24 2016-07-22T15:15:37Z 2147.24 2016-07-22T15:15:53Z 2147.24 2016-07-22T15:15:57Z 2147.24 2016-07-22T15:16:08Z 2148.2 2016-07-22T15:16:18Z 2148.2 2016-07-22T15:16:31Z 2148.2 2016-07-22T15:16:47Z 2148.2 2016-07-22T15:17:02Z 2148.2 2016-07-22T15:17:13Z 2148.2 2016-07-22T15:17:23Z 2148.2 2016-07-22T15:17:26Z 2147.24 2016-07-22T15:17:32Z 2145.8 2016-07-22T15:17:49Z 2144.36 2016-07-22T15:18:03Z 2143.88 2016-07-22T15:18:16Z 2143.4 2016-07-22T15:18:22Z 2142.92 2016-07-22T15:18:39Z 2141.95 2016-07-22T15:18:55Z 2140.51 2016-07-22T15:19:06Z 2140.51 2016-07-22T15:19:25Z 2139.07 2016-07-22T15:19:40Z 2138.11 2016-07-22T15:19:43Z 2137.63 2016-07-22T15:19:54Z 2137.15 2016-07-22T15:20:08Z 2135.71 2016-07-22T15:20:24Z 2134.74 2016-07-22T15:20:40Z 2133.78 2016-07-22T15:20:54Z 2133.3 2016-07-22T15:21:10Z 2133.3 2016-07-22T15:21:23Z 2133.3 2016-07-22T15:21:29Z 2133.3 2016-07-22T15:21:45Z 2132.82 2016-07-22T15:21:48Z 2130.9 2016-07-22T15:22:03Z 2130.42 2016-07-22T15:22:11Z 2128.5 2016-07-22T15:22:27Z 2128.5 2016-07-22T15:22:30Z 2128.5 2016-07-22T15:22:32Z 2128.5 2016-07-22T15:22:38Z 2128.5 2016-07-22T15:22:52Z 2128.02 2016-07-22T15:23:04Z 2128.02 2016-07-22T15:23:11Z 2128.02 2016-07-22T15:23:24Z 2128.02 2016-07-22T15:23:31Z 2126.57 2016-07-22T15:23:44Z 2126.09 2016-07-22T15:24:02Z 2125.13 2016-07-22T15:24:18Z 2124.65 2016-07-22T15:24:23Z 2124.17 2016-07-22T15:24:33Z 2123.69 2016-07-22T15:24:36Z 2123.21 2016-07-22T15:24:47Z 2122.73 2016-07-22T15:25:04Z 2122.73 2016-07-22T15:25:08Z 2121.77 2016-07-22T15:25:25Z 2121.29 2016-07-22T15:25:39Z 2120.81 2016-07-22T15:25:51Z 2120.32 2016-07-22T15:25:58Z 2119.84 2016-07-22T15:26:01Z 2118.88 2016-07-22T15:26:18Z 2118.88 2016-07-22T15:26:20Z 2118.4 2016-07-22T15:26:34Z 2118.4 2016-07-22T15:26:39Z 2118.4 2016-07-22T15:26:54Z 2118.4 2016-07-22T15:27:05Z 2116.96 2016-07-22T15:27:21Z 2116.48 2016-07-22T15:27:32Z 2116 2016-07-22T15:27:38Z 2116 2016-07-22T15:27:46Z 2116 2016-07-22T15:27:50Z 2115.52 2016-07-22T15:27:52Z 2116 2016-07-22T15:28:04Z 2113.6 2016-07-22T15:28:19Z 2113.12 2016-07-22T15:28:33Z 2113.12 2016-07-22T15:28:49Z 2112.63 2016-07-22T15:29:00Z 2112.63 2016-07-22T15:29:02Z 2112.63 2016-07-22T15:29:16Z 2112.63 2016-07-22T15:29:31Z 2112.15 2016-07-22T15:29:46Z 2112.15 2016-07-22T15:30:03Z 2111.67 2016-07-22T15:30:09Z 2111.67 2016-07-22T15:30:25Z 2111.67 2016-07-22T15:30:43Z 2110.71 2016-07-22T15:30:59Z 2110.71 2016-07-22T15:31:08Z 2110.23 2016-07-22T15:31:21Z 2110.23 2016-07-22T15:31:52Z 2110.23 2016-07-22T15:31:56Z 2110.23 2016-07-22T15:31:58Z 2108.31 2016-07-22T15:32:14Z 2108.79 2016-07-22T15:32:17Z 2108.31 2016-07-22T15:32:22Z 2107.35 2016-07-22T15:32:37Z 2107.35 2016-07-22T15:32:54Z 2107.35 2016-07-22T15:33:01Z 2108.79 2016-07-22T15:33:07Z 2108.79 2016-07-22T15:33:25Z 2108.79 2016-07-22T15:33:27Z 2108.79 2016-07-22T15:33:32Z 2108.79 2016-07-22T15:33:38Z 2108.79 2016-07-22T15:33:55Z 2108.79 2016-07-22T15:34:10Z 2107.35 2016-07-22T15:34:15Z 2105.42 2016-07-22T15:34:29Z 2104.46 2016-07-22T15:34:43Z 2104.46 2016-07-22T15:34:46Z 2103.02 2016-07-22T15:35:00Z 2102.06 2016-07-22T15:35:14Z 2101.58 2016-07-22T15:35:25Z 2100.62 2016-07-22T15:35:34Z 2100.14 2016-07-22T15:35:37Z 2099.66 2016-07-22T15:35:52Z 2098.7 2016-07-22T15:36:04Z 2098.21 2016-07-22T15:36:19Z 2097.73 2016-07-22T15:36:32Z 2097.25 2016-07-22T15:36:48Z 2097.25 2016-07-22T15:36:52Z 2097.25 2016-07-22T15:37:07Z 2096.29 2016-07-22T15:37:22Z 2095.81 2016-07-22T15:37:25Z 2095.81 2016-07-22T15:37:35Z 2095.33 2016-07-22T15:37:48Z 2095.33 2016-07-22T15:38:04Z 2095.33 2016-07-22T15:38:07Z 2094.85 2016-07-22T15:38:23Z 2093.89 2016-07-22T15:38:28Z 2093.41 2016-07-22T15:38:46Z 2093.41 2016-07-22T15:39:00Z 2092.93 2016-07-22T15:39:15Z 2092.93 2016-07-22T15:39:30Z 2092.45 2016-07-22T15:39:42Z 2092.45 2016-07-22T15:39:57Z 2092.45 2016-07-22T15:40:11Z 2091.97 2016-07-22T15:40:26Z 2091.97 2016-07-22T15:40:41Z 2091.97 2016-07-22T15:40:47Z 2091.97 2016-07-22T15:41:00Z 2091.97 2016-07-22T15:41:13Z 2091.97 2016-07-22T15:41:26Z 2093.41 2016-07-22T15:41:42Z 2093.41 2016-07-22T15:41:56Z 2093.41 2016-07-22T15:42:08Z 2093.41 2016-07-22T15:42:19Z 2093.41 2016-07-22T15:42:33Z 2091.97 2016-07-22T15:42:48Z 2091.97 2016-07-22T15:42:50Z 2091.97 2016-07-22T15:43:03Z 2091.97 2016-07-22T15:43:07Z 2091.49 2016-07-22T15:43:22Z 2091.49 2016-07-22T15:43:35Z 2091.49 2016-07-22T15:43:51Z 2091.49 2016-07-22T15:44:02Z 2091.49 2016-07-22T15:44:23Z 2091.49 2016-07-22T15:44:53Z 2091 2016-07-22T15:45:33Z 2091 2016-07-22T15:46:10Z 2091 2016-07-22T15:46:50Z 2091 2016-07-22T15:47:30Z 2090.52 2016-07-22T15:48:18Z 2090.52 2016-07-22T15:49:03Z 2090.04 2016-07-22T15:49:46Z 2090.04 2016-07-22T15:50:25Z 2090.04 2016-07-22T15:50:55Z 2089.56 2016-07-22T15:51:30Z 2089.56 2016-07-22T15:51:51Z 2089.56 2016-07-22T15:52:25Z 2090.52 2016-07-22T15:52:45Z 2090.52 2016-07-22T15:53:04Z 2090.52 2016-07-22T15:53:11Z 2090.52 2016-07-22T15:53:16Z 2088.6 2016-07-22T15:53:25Z 2088.6 2016-07-22T15:53:40Z 2089.56 2016-07-22T15:53:57Z 2089.56 2016-07-22T15:54:00Z 2091 2016-07-22T15:54:16Z 2091.97 2016-07-22T15:54:29Z 2093.41 2016-07-22T15:54:31Z 2093.89 2016-07-22T15:54:45Z 2094.37 2016-07-22T15:54:59Z 2095.33 2016-07-22T15:55:16Z 2096.77 2016-07-22T15:55:32Z 2097.25 2016-07-22T15:55:49Z 2097.25 2016-07-22T15:55:52Z 2097.73 2016-07-22T15:55:57Z 2098.7 2016-07-22T15:56:11Z 2098.7 2016-07-22T15:56:29Z 2099.66 2016-07-22T15:56:47Z 2099.66 2016-07-22T15:56:50Z 2100.14 2016-07-22T15:57:07Z 2100.62 2016-07-22T15:57:21Z 2101.1 2016-07-22T15:57:37Z 2101.1 2016-07-22T15:57:41Z 2101.1 2016-07-22T15:57:44Z 2101.1 2016-07-22T15:58:01Z 2099.66 2016-07-22T15:58:16Z 2100.14 2016-07-22T15:58:29Z 2101.58 2016-07-22T15:58:36Z 2102.06 2016-07-22T15:58:51Z 2100.62 2016-07-22T15:58:57Z 2100.62 2016-07-22T15:59:01Z 2100.62 2016-07-22T15:59:06Z 2099.66 2016-07-22T15:59:21Z 2099.18 2016-07-22T15:59:38Z 2098.7 2016-07-22T15:59:44Z 2098.7 2016-07-22T15:59:46Z 2098.7 2016-07-22T15:59:49Z 2100.14 2016-07-22T15:59:58Z 2100.62 2016-07-22T16:00:13Z 2102.06 2016-07-22T16:00:30Z 2101.58 2016-07-22T16:00:46Z 2101.58 2016-07-22T16:00:49Z 2102.06 2016-07-22T16:01:06Z 2103.5 2016-07-22T16:01:21Z 2103.5 2016-07-22T16:01:24Z 2103.98 2016-07-22T16:01:29Z 2103.98 2016-07-22T16:01:32Z 2103.98 2016-07-22T16:01:35Z 2102.54 2016-07-22T16:01:37Z 2102.06 2016-07-22T16:01:52Z 2102.06 2016-07-22T16:02:04Z 2102.06 2016-07-22T16:02:08Z 2101.58 2016-07-22T16:02:23Z 2101.58 2016-07-22T16:02:42Z 2103.02 2016-07-22T16:02:45Z 2102.54 2016-07-22T16:02:51Z 2102.54 2016-07-22T16:03:09Z 2102.54 2016-07-22T16:03:27Z 2102.54 2016-07-22T16:03:39Z 2101.58 2016-07-22T16:03:42Z 2100.62 2016-07-22T16:03:47Z 2100.62 2016-07-22T16:03:51Z 2099.18 2016-07-22T16:04:05Z 2099.18 2016-07-22T16:04:07Z 2098.21 2016-07-22T16:04:20Z 2098.21 2016-07-22T16:04:24Z 2098.21 2016-07-22T16:04:38Z 2098.21 2016-07-22T16:04:54Z 2098.21 2016-07-22T16:05:01Z 2099.18 2016-07-22T16:05:07Z 2099.66 2016-07-22T16:05:18Z 2099.66 2016-07-22T16:05:20Z 2100.62 2016-07-22T16:05:33Z 2101.1 2016-07-22T16:05:48Z 2101.58 2016-07-22T16:06:01Z 2101.58 2016-07-22T16:06:05Z 2102.06 2016-07-22T16:06:08Z 2102.54 2016-07-22T16:06:20Z 2102.54 2016-07-22T16:06:36Z 2102.54 2016-07-22T16:06:40Z 2103.02 2016-07-22T16:06:49Z 2103.5 2016-07-22T16:06:53Z 2103.98 2016-07-22T16:07:09Z 2103.98 2016-07-22T16:07:24Z 2103.98 2016-07-22T16:07:42Z 2102.54 2016-07-22T16:07:44Z 2102.06 2016-07-22T16:07:57Z 2102.06 2016-07-22T16:08:11Z 2102.06 2016-07-22T16:08:22Z 2103.5 2016-07-22T16:08:31Z 2103.5 2016-07-22T16:08:43Z 2103.98 2016-07-22T16:08:57Z 2103.98 2016-07-22T16:09:07Z 2103.98 2016-07-22T16:09:12Z 2103.02 2016-07-22T16:09:28Z 2103.02 2016-07-22T16:09:43Z 2103.02 2016-07-22T16:09:47Z 2103.5 2016-07-22T16:09:54Z 2103.5 2016-07-22T16:10:08Z 2102.54 2016-07-22T16:10:21Z 2102.54 2016-07-22T16:10:34Z 2102.54 2016-07-22T16:10:50Z 2101.58 2016-07-22T16:11:06Z 2102.06 2016-07-22T16:11:19Z 2102.06 2016-07-22T16:11:34Z 2101.1 2016-07-22T16:11:49Z 2100.14 2016-07-22T16:12:03Z 2100.14 2016-07-22T16:12:19Z 2100.62 2016-07-22T16:12:34Z 2100.14 2016-07-22T16:12:49Z 2100.62 2016-07-22T16:12:52Z 2101.58 2016-07-22T16:13:08Z 2101.58 2016-07-22T16:13:25Z 2100.62 2016-07-22T16:13:36Z 2100.62 2016-07-22T16:13:48Z 2100.62 2016-07-22T16:14:03Z 2100.14 2016-07-22T16:14:16Z 2100.14 2016-07-22T16:14:22Z 2100.14 2016-07-22T16:14:26Z 2100.14 2016-07-22T16:14:41Z 2099.66 2016-07-22T16:14:53Z 2099.18 2016-07-22T16:14:59Z 2099.18 2016-07-22T16:15:12Z 2099.18 2016-07-22T16:15:17Z 2099.18 2016-07-22T16:15:24Z 2100.14 2016-07-22T16:15:30Z 2099.66 2016-07-22T16:15:41Z 2097.73 2016-07-22T16:15:47Z 2097.73 2016-07-22T16:15:52Z 2097.73 2016-07-22T16:16:09Z 2097.73 2016-07-22T16:16:25Z 2099.18 2016-07-22T16:16:39Z 2097.73 2016-07-22T16:16:54Z 2097.73 2016-07-22T16:16:56Z 2097.73 2016-07-22T16:17:11Z 2097.25 2016-07-22T16:17:18Z 2097.25 2016-07-22T16:17:23Z 2097.25 2016-07-22T16:17:37Z 2097.25 2016-07-22T16:17:45Z 2098.21 2016-07-22T16:18:00Z 2097.73 2016-07-22T16:18:12Z 2098.21 2016-07-22T16:18:22Z 2097.25 2016-07-22T16:18:25Z 2097.25 2016-07-22T16:18:33Z 2098.21 2016-07-22T16:18:41Z 2096.77 2016-07-22T16:18:53Z 2096.77 2016-07-22T16:18:57Z 2096.29 2016-07-22T16:19:10Z 2094.85 2016-07-22T16:19:27Z 2095.81 2016-07-22T16:19:33Z 2095.81 2016-07-22T16:19:52Z 2094.85 2016-07-22T16:19:57Z 2095.81 2016-07-22T16:20:05Z 2094.85 2016-07-22T16:20:10Z 2093.89 2016-07-22T16:20:11Z 2093.89 2016-07-22T16:20:13Z 2095.33 2016-07-22T16:20:18Z 2093.41 2016-07-22T16:20:20Z 2094.85 2016-07-22T16:20:27Z 2094.85 2016-07-22T16:20:42Z 2094.85 2016-07-22T16:20:47Z 2094.85 2016-07-22T16:20:55Z 2093.41 2016-07-22T16:21:01Z 2093.41 2016-07-22T16:21:07Z 2092.93 2016-07-22T16:21:23Z 2093.89 2016-07-22T16:21:34Z 2092.45 2016-07-22T16:21:42Z 2093.41 2016-07-22T16:21:46Z 2092.93 2016-07-22T16:21:53Z 2092.93 2016-07-22T16:22:00Z 2093.89 2016-07-22T16:22:04Z 2092.45 2016-07-22T16:22:11Z 2092.45 2016-07-22T16:22:16Z 2092.45 2016-07-22T16:22:21Z 2092.45 2016-07-22T16:22:29Z 2092.45 2016-07-22T16:22:36Z 2092.45 2016-07-22T16:22:53Z 2092.45 2016-07-22T16:23:10Z 2092.45 2016-07-22T16:23:23Z 2092.45 2016-07-22T16:23:37Z 2092.45 2016-07-22T16:23:50Z 2093.89 2016-07-22T16:23:52Z 2093.89 2016-07-22T16:23:54Z 2092.93 2016-07-22T16:23:58Z 2093.41 2016-07-22T16:24:02Z 2093.41 2016-07-22T16:24:04Z 2091.97 2016-07-22T16:24:09Z 2091.97 2016-07-22T16:24:10Z 2091.97 2016-07-22T16:24:22Z 2093.41 2016-07-22T16:24:26Z 2092.45 2016-07-22T16:24:40Z 2092.45 2016-07-22T16:24:42Z 2092.45 2016-07-22T16:24:44Z 2092.45 2016-07-22T16:24:46Z 2091 2016-07-22T16:25:00Z 2091 2016-07-22T16:25:02Z 2090.52 2016-07-22T16:25:12Z 2090.04 2016-07-22T16:25:16Z 2091 2016-07-22T16:25:20Z 2091 2016-07-22T16:25:24Z 2089.56 2016-07-22T16:25:31Z 2089.56 2016-07-22T16:25:32Z 2091 2016-07-22T16:25:36Z 2090.04 2016-07-22T16:25:45Z 2090.04 2016-07-22T16:25:59Z 2090.52 2016-07-22T16:26:04Z 2090.04 2016-07-22T16:26:08Z 2091.49 2016-07-22T16:26:18Z 2091.49 2016-07-22T16:26:31Z 2091.49 2016-07-22T16:26:40Z 2092.45 2016-07-22T16:26:57Z 2091 2016-07-22T16:27:05Z 2090.04 2016-07-22T16:27:19Z 2091.49 2016-07-22T16:27:45Z 2090.04 2016-07-22T16:28:09Z 2091 2016-07-22T16:28:21Z 2091 2016-07-22T16:28:32Z 2089.56 2016-07-22T16:28:52Z 2089.56 2016-07-22T16:28:53Z 2089.56 2016-07-22T16:29:09Z 2089.56 2016-07-22T16:29:13Z 2089.56 2016-07-22T16:29:18Z 2091 2016-07-22T16:29:33Z 2091.49 2016-07-22T16:29:36Z 2091.49 2016-07-22T16:29:42Z 2091.49 2016-07-22T16:29:44Z 2091.49 2016-07-22T16:29:59Z 2091.49 2016-07-22T16:30:10Z 2090.52 2016-07-22T16:30:25Z 2090.52 2016-07-22T16:30:37Z 2091.49 2016-07-22T16:30:43Z 2091.97 2016-07-22T16:30:55Z 2091.97 2016-07-22T16:30:59Z 2091.97 2016-07-22T16:31:05Z 2091.97 2016-07-22T16:31:19Z 2091.97 2016-07-22T16:31:21Z 2091.97 2016-07-22T16:31:37Z 2090.52 2016-07-22T16:31:45Z 2090.52 2016-07-22T16:31:48Z 2089.56 2016-07-22T16:32:04Z 2089.56 2016-07-22T16:32:07Z 2089.56 2016-07-22T16:32:16Z 2089.56 2016-07-22T16:32:33Z 2089.56 2016-07-22T16:32:41Z 2089.56 2016-07-22T16:32:53Z 2091 2016-07-22T16:33:01Z 2091 2016-07-22T16:33:06Z 2091 2016-07-22T16:33:09Z 2089.56 2016-07-22T16:33:17Z 2089.08 2016-07-22T16:33:35Z 2090.52 2016-07-22T16:33:38Z 2090.52 2016-07-22T16:33:50Z 2089.08 2016-07-22T16:33:53Z 2089.08 2016-07-22T16:34:08Z 2089.08 2016-07-22T16:34:22Z 2089.08 2016-07-22T16:34:28Z 2090.04 2016-07-22T16:34:36Z 2090.04 2016-07-22T16:34:45Z 2091 2016-07-22T16:34:52Z 2090.52 2016-07-22T16:35:04Z 2091 2016-07-22T16:35:18Z 2091 2016-07-22T16:35:28Z 2090.04 2016-07-22T16:35:43Z 2090.04 2016-07-22T16:35:56Z 2091.49 2016-07-22T16:36:08Z 2091.97 2016-07-22T16:36:18Z 2090.52 2016-07-22T16:36:25Z 2090.52 2016-07-22T16:36:31Z 2089.56 2016-07-22T16:36:40Z 2089.56 2016-07-22T16:36:46Z 2091 2016-07-22T16:36:49Z 2091 2016-07-22T16:36:54Z 2089.56 2016-07-22T16:36:58Z 2089.56 2016-07-22T16:37:11Z 2089.08 2016-07-22T16:37:25Z 2090.04 2016-07-22T16:37:31Z 2090.04 2016-07-22T16:37:32Z 2088.6 2016-07-22T16:37:35Z 2090.04 2016-07-22T16:37:37Z 2089.08 2016-07-22T16:37:39Z 2089.56 2016-07-22T16:37:55Z 2089.56 2016-07-22T16:37:56Z 2087.64 2016-07-22T16:38:11Z 2087.64 2016-07-22T16:38:16Z 2087.64 2016-07-22T16:38:23Z 2087.16 2016-07-22T16:38:37Z 2086.68 2016-07-22T16:38:42Z 2088.12 2016-07-22T16:38:57Z 2088.12 2016-07-22T16:39:02Z 2086.68 2016-07-22T16:39:06Z 2086.68 2016-07-22T16:39:08Z 2086.68 2016-07-22T16:39:25Z 2086.68 2016-07-22T16:39:40Z 2085.72 2016-07-22T16:39:46Z 2085.72 2016-07-22T16:39:48Z 2085.72 2016-07-22T16:40:03Z 2085.72 2016-07-22T16:40:16Z 2085.24 2016-07-22T16:40:30Z 2085.24 2016-07-22T16:40:35Z 2084.76 2016-07-22T16:40:42Z 2084.28 2016-07-22T16:40:56Z 2084.28 2016-07-22T16:41:10Z 2084.28 2016-07-22T16:41:26Z 2083.31 2016-07-22T16:41:39Z 2083.79 2016-07-22T16:41:55Z 2083.31 2016-07-22T16:42:02Z 2083.79 2016-07-22T16:42:11Z 2082.83 2016-07-22T16:42:18Z 2082.83 2016-07-22T16:42:31Z 2084.28 2016-07-22T16:42:36Z 2084.28 2016-07-22T16:42:51Z 2084.28 2016-07-22T16:43:06Z 2082.83 2016-07-22T16:43:16Z 2083.79 2016-07-22T16:43:28Z 2082.83 2016-07-22T16:43:47Z 2082.83 2016-07-22T16:44:10Z 2084.28 2016-07-22T16:44:18Z 2082.83 2016-07-22T16:44:31Z 2083.79 2016-07-22T16:44:53Z 2083.79 2016-07-22T16:44:54Z 2083.79 2016-07-22T16:45:06Z 2083.79 2016-07-22T16:45:16Z 2082.83 2016-07-22T16:45:22Z 2082.83 2016-07-22T16:45:37Z 2083.79 2016-07-22T16:45:41Z 2083.79 2016-07-22T16:45:58Z 2083.79 2016-07-22T16:46:03Z 2083.79 2016-07-22T16:46:15Z 2082.35 2016-07-22T16:46:22Z 2082.35 2016-07-22T16:46:38Z 2082.35 2016-07-22T16:46:54Z 2082.35 2016-07-22T16:47:08Z 2083.79 2016-07-22T16:47:11Z 2083.79 2016-07-22T16:47:27Z 2082.83 2016-07-22T16:47:32Z 2083.79 2016-07-22T16:47:43Z 2083.79 2016-07-22T16:47:45Z 2082.83 2016-07-22T16:48:01Z 2082.83 2016-07-22T16:48:06Z 2082.35 2016-07-22T16:48:21Z 2082.35 2016-07-22T16:48:32Z 2082.35 2016-07-22T16:48:39Z 2082.35 2016-07-22T16:48:53Z 2082.35 2016-07-22T16:48:56Z 2081.39 2016-07-22T16:49:03Z 2081.39 2016-07-22T16:49:10Z 2081.39 2016-07-22T16:49:21Z 2082.83 2016-07-22T16:49:37Z 2082.83 2016-07-22T16:49:48Z 2081.39 2016-07-22T16:49:50Z 2081.39 2016-07-22T16:49:56Z 2081.39 2016-07-22T16:50:04Z 2080.91 2016-07-22T16:50:10Z 2080.91 2016-07-22T16:50:13Z 2081.39 2016-07-22T16:50:26Z 2081.39 2016-07-22T16:50:29Z 2081.39 2016-07-22T16:50:33Z 2082.35 2016-07-22T16:50:48Z 2082.35 2016-07-22T16:50:52Z 2082.35 2016-07-22T16:51:02Z 2082.35 2016-07-22T16:51:04Z 2080.91 2016-07-22T16:51:08Z 2080.43 2016-07-22T16:51:20Z 2081.87 2016-07-22T16:51:31Z 2081.87 2016-07-22T16:51:35Z 2081.87 2016-07-22T16:51:48Z 2082.35 2016-07-22T16:52:02Z 2081.39 2016-07-22T16:52:17Z 2081.39 2016-07-22T16:52:25Z 2081.39 2016-07-22T16:52:30Z 2081.39 2016-07-22T16:52:36Z 2081.39 2016-07-22T16:52:40Z 2081.39 2016-07-22T16:52:54Z 2080.91 2016-07-22T16:53:03Z 2080.91 2016-07-22T16:53:13Z 2081.39 2016-07-22T16:53:29Z 2080.43 2016-07-22T16:53:44Z 2079.95 2016-07-22T16:53:50Z 2080.43 2016-07-22T16:54:00Z 2079.95 2016-07-22T16:54:15Z 2079.95 2016-07-22T16:54:30Z 2079.95 2016-07-22T16:54:34Z 2079.47 2016-07-22T16:54:38Z 2078.99 2016-07-22T16:54:53Z 2078.99 2016-07-22T16:55:08Z 2078.99 2016-07-22T16:55:19Z 2079.47 2016-07-22T16:55:22Z 2078.99 2016-07-22T16:55:40Z 2078.51 2016-07-22T16:55:52Z 2077.55 2016-07-22T16:56:08Z 2078.99 2016-07-22T16:56:10Z 2078.99 2016-07-22T16:56:12Z 2077.55 2016-07-22T16:56:15Z 2078.99 2016-07-22T16:56:20Z 2078.99 2016-07-22T16:56:21Z 2078.03 2016-07-22T16:56:36Z 2077.55 2016-07-22T16:56:51Z 2077.55 2016-07-22T16:56:53Z 2078.99 2016-07-22T16:56:55Z 2078.03 2016-07-22T16:57:09Z 2077.55 2016-07-22T16:57:14Z 2078.03 2016-07-22T16:57:16Z 2078.03 2016-07-22T16:57:18Z 2077.07 2016-07-22T16:57:22Z 2077.55 2016-07-22T16:57:36Z 2076.1 2016-07-22T16:57:50Z 2076.59 2016-07-22T16:58:05Z 2076.59 2016-07-22T16:58:07Z 2076.59 2016-07-22T16:58:09Z 2076.59 2016-07-22T16:58:15Z 2076.1 2016-07-22T16:58:29Z 2077.07 2016-07-22T16:58:31Z 2075.62 2016-07-22T16:58:45Z 2075.62 2016-07-22T16:59:05Z 2075.62 2016-07-22T16:59:21Z 2077.07 2016-07-22T16:59:37Z 2076.59 2016-07-22T16:59:53Z 2076.59 2016-07-22T17:00:06Z 2075.62 2016-07-22T17:00:14Z 2076.1 2016-07-22T17:00:24Z 2076.1 2016-07-22T17:00:28Z 2075.62 2016-07-22T17:00:40Z 2075.62 2016-07-22T17:00:52Z 2075.62 2016-07-22T17:00:59Z 2076.1 2016-07-22T17:01:07Z 2076.59 2016-07-22T17:01:17Z 2074.66 2016-07-22T17:01:30Z 2074.66 2016-07-22T17:01:35Z 2074.66 2016-07-22T17:01:41Z 2074.66 2016-07-22T17:01:43Z 2074.66 2016-07-22T17:01:57Z 2074.66 2016-07-22T17:02:00Z 2074.18 2016-07-22T17:02:14Z 2075.62 2016-07-22T17:02:21Z 2074.18 2016-07-22T17:02:26Z 2073.7 2016-07-22T17:02:42Z 2075.14 2016-07-22T17:02:44Z 2075.14 2016-07-22T17:02:49Z 2073.7 2016-07-22T17:02:52Z 2075.14 2016-07-22T17:02:56Z 2075.14 2016-07-22T17:03:08Z 2074.18 2016-07-22T17:03:12Z 2073.7 2016-07-22T17:03:20Z 2073.7 2016-07-22T17:03:32Z 2074.66 2016-07-22T17:03:36Z 2073.7 2016-07-22T17:03:40Z 2075.14 2016-07-22T17:03:44Z 2075.14 2016-07-22T17:03:47Z 2073.22 2016-07-22T17:03:49Z 2073.7 2016-07-22T17:04:02Z 2073.22 2016-07-22T17:04:17Z 2072.74 2016-07-22T17:04:26Z 2074.18 2016-07-22T17:04:36Z 2073.22 2016-07-22T17:04:38Z 2074.18 2016-07-22T17:04:43Z 2072.74 2016-07-22T17:04:47Z 2074.66 2016-07-22T17:04:54Z 2072.74 2016-07-22T17:04:56Z 2073.7 2016-07-22T17:05:00Z 2072.74 2016-07-22T17:05:13Z 2072.26 2016-07-22T17:05:15Z 2073.7 2016-07-22T17:05:23Z 2073.7 2016-07-22T17:05:25Z 2073.7 2016-07-22T17:05:32Z 2072.74 2016-07-22T17:05:47Z 2074.18 2016-07-22T17:06:00Z 2074.18 2016-07-22T17:06:15Z 2074.18 2016-07-22T17:06:21Z 2074.18 2016-07-22T17:06:33Z 2073.22 2016-07-22T17:06:43Z 2073.22 2016-07-22T17:06:47Z 2073.22 2016-07-22T17:07:03Z 2074.66 2016-07-22T17:07:11Z 2073.22 2016-07-22T17:07:14Z 2073.22 2016-07-22T17:07:28Z 2075.14 2016-07-22T17:07:34Z 2073.7 2016-07-22T17:07:36Z 2073.7 2016-07-22T17:07:39Z 2074.66 2016-07-22T17:07:47Z 2074.18 2016-07-22T17:07:49Z 2074.66 2016-07-22T17:07:52Z 2074.66 2016-07-22T17:07:55Z 2072.74 2016-07-22T17:08:06Z 2074.66 2016-07-22T17:08:15Z 2074.66 2016-07-22T17:08:22Z 2074.66 2016-07-22T17:08:32Z 2074.18 2016-07-22T17:08:37Z 2072.26 2016-07-22T17:08:47Z 2072.74 2016-07-22T17:08:51Z 2071.78 2016-07-22T17:09:04Z 2070.34 2016-07-22T17:09:18Z 2070.34 2016-07-22T17:09:33Z 2070.34 2016-07-22T17:09:37Z 2070.34 2016-07-22T17:09:41Z 2070.34 2016-07-22T17:09:42Z 2070.34 2016-07-22T17:09:45Z 2070.34 2016-07-22T17:09:48Z 2069.86 2016-07-22T17:09:54Z 2069.38 2016-07-22T17:10:00Z 2069.38 2016-07-22T17:10:04Z 2069.86 2016-07-22T17:10:15Z 2069.38 2016-07-22T17:10:27Z 2069.86 2016-07-22T17:10:37Z 2068.89 2016-07-22T17:10:43Z 2068.89 2016-07-22T17:10:47Z 2068.41 2016-07-22T17:10:51Z 2069.86 2016-07-22T17:11:07Z 2068.41 2016-07-22T17:11:10Z 2068.41 2016-07-22T17:11:16Z 2068.41 2016-07-22T17:11:29Z 2068.41 2016-07-22T17:11:33Z 2066.97 2016-07-22T17:11:50Z 2066.97 2016-07-22T17:11:57Z 2066.97 2016-07-22T17:11:59Z 2065.53 2016-07-22T17:12:07Z 2064.57 2016-07-22T17:12:20Z 2064.57 2016-07-22T17:12:31Z 2064.57 2016-07-22T17:12:35Z 2063.61 2016-07-22T17:12:44Z 2062.65 2016-07-22T17:12:59Z 2061.68 2016-07-22T17:13:10Z 2061.68 2016-07-22T17:13:21Z 2061.68 2016-07-22T17:13:23Z 2060.24 2016-07-22T17:13:26Z 2060.24 2016-07-22T17:13:31Z 2059.76 2016-07-22T17:13:32Z 2059.76 2016-07-22T17:13:33Z 2058.8 2016-07-22T17:13:42Z 2058.32 2016-07-22T17:13:51Z 2058.32 2016-07-22T17:13:53Z 2058.8 2016-07-22T17:13:59Z 2058.8 2016-07-22T17:14:04Z 2057.84 2016-07-22T17:14:18Z 2057.84 2016-07-22T17:14:19Z 2057.84 2016-07-22T17:14:26Z 2057.84 2016-07-22T17:14:30Z 2059.28 2016-07-22T17:14:44Z 2059.28 2016-07-22T17:15:07Z 2058.8 2016-07-22T17:15:15Z 2056.88 2016-07-22T17:15:27Z 2056.88 2016-07-22T17:15:30Z 2056.4 2016-07-22T17:15:37Z 2056.4 2016-07-22T17:15:43Z 2056.4 2016-07-22T17:15:47Z 2055.92 2016-07-22T17:15:51Z 2055.92 2016-07-22T17:16:00Z 2055.92 2016-07-22T17:16:10Z 2055.92 2016-07-22T17:16:22Z 2054.96 2016-07-22T17:16:37Z 2054.96 2016-07-22T17:16:40Z 2054.96 2016-07-22T17:16:54Z 2053.51 2016-07-22T17:17:06Z 2053.03 2016-07-22T17:17:09Z 2051.59 2016-07-22T17:17:21Z 2050.15 2016-07-22T17:17:27Z 2050.15 2016-07-22T17:17:33Z 2048.71 2016-07-22T17:17:47Z 2047.75 2016-07-22T17:17:53Z 2046.78 2016-07-22T17:18:00Z 2046.78 2016-07-22T17:18:03Z 2046.3 2016-07-22T17:18:08Z 2046.3 2016-07-22T17:18:19Z 2044.38 2016-07-22T17:18:30Z 2043.9 2016-07-22T17:18:43Z 2043.42 2016-07-22T17:18:44Z 2041.98 2016-07-22T17:18:52Z 2040.54 2016-07-22T17:19:05Z 2039.57 2016-07-22T17:19:17Z 2039.57 2016-07-22T17:19:25Z 2038.13 2016-07-22T17:19:37Z 2037.65 2016-07-22T17:19:52Z 2037.17 2016-07-22T17:20:09Z 2035.73 2016-07-22T17:20:20Z 2035.73 2016-07-22T17:20:33Z 2035.25 2016-07-22T17:20:38Z 2036.69 2016-07-22T17:20:46Z 2036.69 2016-07-22T17:21:00Z 2036.69 2016-07-22T17:21:10Z 2035.25 2016-07-22T17:21:20Z 2035.25 2016-07-22T17:21:34Z 2036.21 2016-07-22T17:21:47Z 2036.69 2016-07-22T17:21:52Z 2036.69 2016-07-22T17:21:55Z 2037.17 2016-07-22T17:22:01Z 2037.17 2016-07-22T17:22:03Z 2037.17 2016-07-22T17:22:15Z 2037.17 2016-07-22T17:22:33Z 2037.17 2016-07-22T17:22:40Z 2037.65 2016-07-22T17:22:48Z 2037.65 2016-07-22T17:22:50Z 2038.13 2016-07-22T17:23:04Z 2039.09 2016-07-22T17:23:13Z 2040.05 2016-07-22T17:23:31Z 2040.05 2016-07-22T17:23:40Z 2040.54 2016-07-22T17:23:50Z 2040.54 2016-07-22T17:24:01Z 2041.5 2016-07-22T17:24:16Z 2041.5 2016-07-22T17:24:18Z 2041.5 2016-07-22T17:24:25Z 2041.98 2016-07-22T17:24:40Z 2042.46 2016-07-22T17:24:52Z 2042.94 2016-07-22T17:24:59Z 2042.94 2016-07-22T17:25:02Z 2043.42 2016-07-22T17:25:18Z 2043.42 2016-07-22T17:25:27Z 2045.34 2016-07-22T17:25:39Z 2045.34 2016-07-22T17:25:45Z 2045.82 2016-07-22T17:25:59Z 2045.82 2016-07-22T17:26:13Z 2044.38 2016-07-22T17:26:15Z 2043.9 2016-07-22T17:26:29Z 2045.34 2016-07-22T17:26:40Z 2046.78 2016-07-22T17:26:55Z 2045.34 2016-07-22T17:26:58Z 2045.34 2016-07-22T17:26:59Z 2046.78 2016-07-22T17:27:07Z 2047.26 2016-07-22T17:27:12Z 2049.19 2016-07-22T17:27:29Z 2050.15 2016-07-22T17:27:46Z 2051.59 2016-07-22T17:27:57Z 2051.59 2016-07-22T17:28:05Z 2052.55 2016-07-22T17:28:16Z 2052.55 2016-07-22T17:28:27Z 2053.03 2016-07-22T17:28:42Z 2053.51 2016-07-22T17:28:53Z 2053.99 2016-07-22T17:29:09Z 2054.47 2016-07-22T17:29:14Z 2054.96 2016-07-22T17:29:29Z 2056.4 2016-07-22T17:29:44Z 2056.4 2016-07-22T17:29:46Z 2055.92 2016-07-22T17:29:50Z 2056.4 2016-07-22T17:30:03Z 2056.4 2016-07-22T17:30:05Z 2056.88 2016-07-22T17:30:19Z 2057.36 2016-07-22T17:30:30Z 2058.8 2016-07-22T17:30:46Z 2059.76 2016-07-22T17:31:00Z 2060.24 2016-07-22T17:31:14Z 2061.2 2016-07-22T17:31:27Z 2061.2 2016-07-22T17:31:39Z 2061.68 2016-07-22T17:31:51Z 2061.68 2016-07-22T17:31:55Z 2062.17 2016-07-22T17:32:10Z 2062.17 2016-07-22T17:32:13Z 2062.17 2016-07-22T17:32:15Z 2062.17 2016-07-22T17:32:31Z 2063.13 2016-07-22T17:32:46Z 2064.09 2016-07-22T17:32:54Z 2064.57 2016-07-22T17:33:10Z 2065.53 2016-07-22T17:33:24Z 2066.01 2016-07-22T17:33:38Z 2066.97 2016-07-22T17:33:44Z 2066.97 2016-07-22T17:33:58Z 2066.97 2016-07-22T17:34:11Z 2067.45 2016-07-22T17:34:18Z 2067.45 2016-07-22T17:34:27Z 2067.93 2016-07-22T17:34:40Z 2066.97 2016-07-22T17:34:44Z 2066.49 2016-07-22T17:34:49Z 2066.49 2016-07-22T17:34:52Z 2066.49 2016-07-22T17:34:56Z 2067.93 2016-07-22T17:35:00Z 2067.93 2016-07-22T17:35:06Z 2066.97 2016-07-22T17:35:08Z 2066.97 2016-07-22T17:35:12Z 2067.93 2016-07-22T17:35:18Z 2067.93 2016-07-22T17:35:25Z 2067.93 2016-07-22T17:35:29Z 2068.41 2016-07-22T17:35:42Z 2068.89 2016-07-22T17:35:46Z 2068.89 2016-07-22T17:35:48Z 2069.86 2016-07-22T17:36:02Z 2070.82 2016-07-22T17:36:10Z 2071.3 2016-07-22T17:36:20Z 2071.78 2016-07-22T17:36:36Z 2071.78 2016-07-22T17:36:57Z 2070.82 2016-07-22T17:37:00Z 2071.78 2016-07-22T17:37:13Z 2072.74 2016-07-22T17:37:26Z 2073.7 2016-07-22T17:37:33Z 2074.66 2016-07-22T17:37:38Z 2075.14 2016-07-22T17:37:42Z 2075.62 2016-07-22T17:37:56Z 2076.1 2016-07-22T17:38:05Z 2074.66 2016-07-22T17:38:10Z 2074.66 2016-07-22T17:38:24Z 2074.66 2016-07-22T17:38:29Z 2076.1 2016-07-22T17:38:33Z 2074.66 2016-07-22T17:38:35Z 2076.1 2016-07-22T17:38:42Z 2076.1 2016-07-22T17:38:51Z 2075.14 2016-07-22T17:38:58Z 2076.59 2016-07-22T17:39:00Z 2077.55 2016-07-22T17:39:16Z 2077.55 2016-07-22T17:39:23Z 2077.55 2016-07-22T17:39:29Z 2076.59 2016-07-22T17:39:31Z 2076.1 2016-07-22T17:39:45Z 2076.1 2016-07-22T17:39:49Z 2077.55 2016-07-22T17:39:52Z 2076.1 2016-07-22T17:39:58Z 2076.1 2016-07-22T17:40:02Z 2076.1 2016-07-22T17:40:06Z 2075.62 2016-07-22T17:40:18Z 2077.07 2016-07-22T17:40:21Z 2077.07 2016-07-22T17:40:33Z 2075.62 2016-07-22T17:40:40Z 2075.62 2016-07-22T17:40:43Z 2075.62 2016-07-22T17:41:00Z 2075.62 2016-07-22T17:41:04Z 2075.62 2016-07-22T17:41:08Z 2075.62 2016-07-22T17:41:17Z 2075.14 2016-07-22T17:41:32Z 2075.14 2016-07-22T17:41:48Z 2075.14 2016-07-22T17:41:51Z 2074.66 2016-07-22T17:41:55Z 2075.62 2016-07-22T17:42:08Z 2075.62 2016-07-22T17:42:22Z 2076.1 2016-07-22T17:42:27Z 2077.07 2016-07-22T17:42:33Z 2076.59 2016-07-22T17:42:50Z 2076.59 2016-07-22T17:43:07Z 2076.59 2016-07-22T17:43:10Z 2076.59 2016-07-22T17:43:14Z 2075.14 2016-07-22T17:43:21Z 2073.7 2016-07-22T17:43:37Z 2073.7 2016-07-22T17:43:44Z 2073.22 2016-07-22T17:43:52Z 2072.26 2016-07-22T17:44:08Z 2072.26 2016-07-22T17:44:23Z 2071.3 2016-07-22T17:44:38Z 2072.26 2016-07-22T17:44:47Z 2070.82 2016-07-22T17:45:00Z 2070.82 2016-07-22T17:45:02Z 2070.34 2016-07-22T17:45:11Z 2069.86 2016-07-22T17:45:18Z 2069.38 2016-07-22T17:45:24Z 2066.97 2016-07-22T17:45:42Z 2066.49 2016-07-22T17:45:52Z 2066.01 2016-07-22T17:46:05Z 2065.05 2016-07-22T17:46:10Z 2064.57 2016-07-22T17:46:18Z 2064.57 2016-07-22T17:46:20Z 2064.57 2016-07-22T17:46:23Z 2063.61 2016-07-22T17:46:28Z 2063.61 2016-07-22T17:46:29Z 2063.13 2016-07-22T17:46:41Z 2062.65 2016-07-22T17:46:56Z 2062.65 2016-07-22T17:47:01Z 2062.65 2016-07-22T17:47:12Z 2060.72 2016-07-22T17:47:25Z 2060.24 2016-07-22T17:47:30Z 2059.76 2016-07-22T17:47:34Z 2059.28 2016-07-22T17:47:39Z 2058.8 2016-07-22T17:47:44Z 2057.36 2016-07-22T17:47:59Z 2057.36 2016-07-22T17:48:01Z 2056.4 2016-07-22T17:48:16Z 2055.44 2016-07-22T17:48:18Z 2055.44 2016-07-22T17:48:22Z 2056.88 2016-07-22T17:48:25Z 2055.44 2016-07-22T17:48:31Z 2055.44 2016-07-22T17:48:32Z 2055.44 2016-07-22T17:48:45Z 2054.96 2016-07-22T17:48:58Z 2054.96 2016-07-22T17:48:59Z 2054.47 2016-07-22T17:49:13Z 2054.47 2016-07-22T17:49:27Z 2054.47 2016-07-22T17:49:37Z 2054.47 2016-07-22T17:49:41Z 2053.03 2016-07-22T17:49:54Z 2052.55 2016-07-22T17:49:58Z 2051.11 2016-07-22T17:50:06Z 2051.11 2016-07-22T17:50:17Z 2049.67 2016-07-22T17:50:33Z 2049.67 2016-07-22T17:50:42Z 2049.67 2016-07-22T17:50:46Z 2048.23 2016-07-22T17:50:59Z 2047.75 2016-07-22T17:51:12Z 2047.75 2016-07-22T17:51:19Z 2046.3 2016-07-22T17:51:33Z 2045.34 2016-07-22T17:51:39Z 2044.86 2016-07-22T17:51:44Z 2044.86 2016-07-22T17:51:49Z 2044.38 2016-07-22T17:51:56Z 2044.38 2016-07-22T17:52:00Z 2043.9 2016-07-22T17:52:10Z 2042.46 2016-07-22T17:52:26Z 2041.5 2016-07-22T17:52:41Z 2041.02 2016-07-22T17:52:45Z 2041.02 2016-07-22T17:52:48Z 2041.02 2016-07-22T17:52:55Z 2040.05 2016-07-22T17:53:09Z 2039.09 2016-07-22T17:53:16Z 2039.09 2016-07-22T17:53:19Z 2038.13 2016-07-22T17:53:25Z 2038.13 2016-07-22T17:53:32Z 2037.65 2016-07-22T17:53:37Z 2037.65 2016-07-22T17:53:39Z 2037.17 2016-07-22T17:53:43Z 2037.17 2016-07-22T17:53:46Z 2035.73 2016-07-22T17:53:53Z 2035.73 2016-07-22T17:53:55Z 2035.73 2016-07-22T17:53:58Z 2036.21 2016-07-22T17:54:12Z 2036.21 2016-07-22T17:54:14Z 2035.73 2016-07-22T17:54:20Z 2033.81 2016-07-22T17:54:34Z 2033.81 2016-07-22T17:54:35Z 2032.36 2016-07-22T17:54:44Z 2031.88 2016-07-22T17:54:47Z 2031.4 2016-07-22T17:54:51Z 2030.44 2016-07-22T17:55:05Z 2029.96 2016-07-22T17:55:07Z 2029.96 2016-07-22T17:55:10Z 2029.48 2016-07-22T17:55:23Z 2029.48 2016-07-22T17:55:27Z 2029.48 2016-07-22T17:55:30Z 2029 2016-07-22T17:55:35Z 2028.52 2016-07-22T17:55:40Z 2028.52 2016-07-22T17:55:44Z 2027.56 2016-07-22T17:55:55Z 2026.12 2016-07-22T17:56:08Z 2026.12 2016-07-22T17:56:20Z 2026.12 2016-07-22T17:56:35Z 2026.12 2016-07-22T17:56:47Z 2025.15 2016-07-22T17:57:08Z 2025.15 2016-07-22T17:57:36Z 2025.15 2016-07-22T17:58:06Z 2025.15 2016-07-22T17:58:41Z 2025.15 2016-07-22T17:59:09Z 2025.15 2016-07-22T17:59:33Z 2025.15 2016-07-22T18:00:06Z 2025.15 2016-07-22T18:00:34Z 2025.15 2016-07-22T18:01:01Z 2025.64 2016-07-22T18:01:35Z 2025.64 2016-07-22T18:02:03Z 2025.64 2016-07-22T18:02:35Z 2025.64 2016-07-22T18:03:03Z 2025.64 2016-07-22T18:03:26Z 2025.15 2016-07-22T18:03:50Z 2025.64 2016-07-22T18:04:13Z 2025.64 2016-07-22T18:04:40Z 2025.64 2016-07-22T18:05:01Z 2025.64 2016-07-22T18:05:28Z 2025.64 2016-07-22T18:05:55Z 2025.64 2016-07-22T18:06:21Z 2025.64 2016-07-22T18:06:46Z 2025.64 2016-07-22T18:07:19Z 2025.64 2016-07-22T18:07:44Z 2025.64 2016-07-22T18:08:15Z 2026.12 2016-07-22T18:08:40Z 2026.12 2016-07-22T18:09:03Z 2026.12 2016-07-22T18:09:31Z 2025.64 2016-07-22T18:10:08Z 2025.15 2016-07-22T18:10:31Z 2025.15 2016-07-22T18:10:50Z 2025.15 2016-07-22T18:11:14Z 2026.6 2016-07-22T18:11:28Z 2025.64 2016-07-22T18:11:44Z 2026.12 2016-07-22T18:11:59Z 2026.12 2016-07-22T18:12:15Z 2026.12 2016-07-22T18:12:24Z 2026.12 2016-07-22T18:12:37Z 2026.12 2016-07-22T18:12:39Z 2025.15 2016-07-22T18:12:54Z 2024.67 2016-07-22T18:13:08Z 2024.19 2016-07-22T18:13:11Z 2023.71 2016-07-22T18:13:27Z 2023.23 2016-07-22T18:13:28Z 2023.23 2016-07-22T18:13:42Z 2022.75 2016-07-22T18:13:52Z 2022.27 2016-07-22T18:14:09Z 2021.79 2016-07-22T18:14:24Z 2021.79 2016-07-22T18:14:40Z 2021.79 2016-07-22T18:14:48Z 2021.79 2016-07-22T18:14:52Z 2021.31 2016-07-22T18:15:02Z 2021.31 2016-07-22T18:15:11Z 2020.83 2016-07-22T18:15:27Z 2020.83 2016-07-22T18:15:29Z 2020.83 2016-07-22T18:15:31Z 2020.83 2016-07-22T18:15:39Z 2020.83 2016-07-22T18:15:41Z 2021.79 2016-07-22T18:15:54Z 2021.79 2016-07-22T18:15:59Z 2021.79 2016-07-22T18:16:02Z 2022.27 2016-07-22T18:16:17Z 2022.27 2016-07-22T18:16:19Z 2023.23 2016-07-22T18:16:33Z 2022.75 2016-07-22T18:16:39Z 2022.75 2016-07-22T18:16:51Z 2022.75 2016-07-22T18:16:52Z 2023.71 2016-07-22T18:17:04Z 2024.67 2016-07-22T18:17:10Z 2025.15 2016-07-22T18:17:15Z 2025.64 2016-07-22T18:17:22Z 2026.12 2016-07-22T18:17:32Z 2026.12 2016-07-22T18:17:34Z 2026.6 2016-07-22T18:18:01Z 2027.08 2016-07-22T18:18:15Z 2029 2016-07-22T18:18:33Z 2030.44 2016-07-22T18:18:49Z 2031.88 2016-07-22T18:19:05Z 2032.36 2016-07-22T18:19:13Z 2032.84 2016-07-22T18:19:19Z 2033.33 2016-07-22T18:19:36Z 2033.33 2016-07-22T18:19:53Z 2033.81 2016-07-22T18:20:07Z 2034.77 2016-07-22T18:20:21Z 2035.73 2016-07-22T18:20:37Z 2035.73 2016-07-22T18:20:42Z 2036.69 2016-07-22T18:20:48Z 2036.69 2016-07-22T18:20:51Z 2036.69 2016-07-22T18:20:56Z 2037.65 2016-07-22T18:21:10Z 2038.13 2016-07-22T18:21:12Z 2038.61 2016-07-22T18:21:26Z 2039.57 2016-07-22T18:21:40Z 2039.57 2016-07-22T18:21:50Z 2040.05 2016-07-22T18:21:53Z 2040.05 2016-07-22T18:21:57Z 2041.5 2016-07-22T18:22:14Z 2041.98 2016-07-22T18:22:27Z 2043.42 2016-07-22T18:22:42Z 2043.42 2016-07-22T18:22:50Z 2043.9 2016-07-22T18:22:59Z 2043.9 2016-07-22T18:23:01Z 2044.38 2016-07-22T18:23:09Z 2044.38 2016-07-22T18:23:17Z 2044.38 2016-07-22T18:23:19Z 2044.86 2016-07-22T18:23:25Z 2044.38 2016-07-22T18:23:34Z 2044.86 2016-07-22T18:23:39Z 2045.34 2016-07-22T18:23:52Z 2045.82 2016-07-22T18:24:06Z 2045.82 2016-07-22T18:24:20Z 2044.38 2016-07-22T18:24:23Z 2044.38 2016-07-22T18:24:26Z 2044.38 2016-07-22T18:24:30Z 2044.38 2016-07-22T18:24:35Z 2043.9 2016-07-22T18:24:41Z 2043.9 2016-07-22T18:24:44Z 2043.9 2016-07-22T18:24:46Z 2043.9 2016-07-22T18:24:47Z 2043.42 2016-07-22T18:24:54Z 2044.86 2016-07-22T18:25:08Z 2044.86 2016-07-22T18:25:18Z 2043.42 2016-07-22T18:25:21Z 2045.34 2016-07-22T18:25:34Z 2045.34 2016-07-22T18:25:36Z 2046.3 2016-07-22T18:25:50Z 2046.78 2016-07-22T18:26:02Z 2046.78 2016-07-22T18:26:07Z 2046.78 2016-07-22T18:26:12Z 2046.78 2016-07-22T18:26:27Z 2048.23 2016-07-22T18:26:41Z 2048.23 2016-07-22T18:26:45Z 2048.23 2016-07-22T18:26:58Z 2049.67 2016-07-22T18:27:10Z 2050.15 2016-07-22T18:27:22Z 2050.15 2016-07-22T18:27:33Z 2051.11 2016-07-22T18:27:46Z 2051.59 2016-07-22T18:27:58Z 2050.15 2016-07-22T18:28:01Z 2051.11 2016-07-22T18:28:14Z 2052.07 2016-07-22T18:28:31Z 2052.07 2016-07-22T18:28:32Z 2051.59 2016-07-22T18:28:46Z 2051.59 2016-07-22T18:28:50Z 2052.07 2016-07-22T18:29:01Z 2052.55 2016-07-22T18:29:14Z 2053.51 2016-07-22T18:29:29Z 2053.51 2016-07-22T18:29:30Z 2054.47 2016-07-22T18:29:44Z 2054.47 2016-07-22T18:29:46Z 2053.99 2016-07-22T18:29:51Z 2054.47 2016-07-22T18:29:58Z 2054.47 2016-07-22T18:30:01Z 2054.96 2016-07-22T18:30:15Z 2054.96 2016-07-22T18:30:22Z 2055.44 2016-07-22T18:30:33Z 2055.44 2016-07-22T18:30:48Z 2055.92 2016-07-22T18:30:51Z 2056.88 2016-07-22T18:30:57Z 2057.84 2016-07-22T18:31:10Z 2059.28 2016-07-22T18:31:26Z 2060.24 2016-07-22T18:31:29Z 2061.2 2016-07-22T18:31:41Z 2063.61 2016-07-22T18:31:57Z 2064.57 2016-07-22T18:32:09Z 2065.05 2016-07-22T18:32:15Z 2066.01 2016-07-22T18:32:20Z 2066.49 2016-07-22T18:32:32Z 2067.45 2016-07-22T18:32:40Z 2068.89 2016-07-22T18:32:51Z 2068.89 2016-07-22T18:32:55Z 2069.38 2016-07-22T18:32:59Z 2070.82 2016-07-22T18:33:14Z 2072.26 2016-07-22T18:33:30Z 2072.74 2016-07-22T18:33:31Z 2072.26 2016-07-22T18:33:33Z 2074.66 2016-07-22T18:33:49Z 2074.66 2016-07-22T18:33:50Z 2074.66 2016-07-22T18:33:54Z 2076.1 2016-07-22T18:34:10Z 2077.55 2016-07-22T18:34:25Z 2079.47 2016-07-22T18:34:42Z 2080.43 2016-07-22T18:34:58Z 2082.35 2016-07-22T18:35:12Z 2081.87 2016-07-22T18:35:29Z 2084.76 2016-07-22T18:35:45Z 2085.24 2016-07-22T18:35:58Z 2086.2 2016-07-22T18:36:06Z 2086.2 2016-07-22T18:36:12Z 2088.6 2016-07-22T18:36:25Z 2089.56 2016-07-22T18:36:38Z 2091 2016-07-22T18:36:53Z 2091.97 2016-07-22T18:37:04Z 2092.93 2016-07-22T18:37:10Z 2093.41 2016-07-22T18:37:18Z 2095.33 2016-07-22T18:37:32Z 2095.81 2016-07-22T18:37:38Z 2096.29 2016-07-22T18:37:43Z 2096.77 2016-07-22T18:37:47Z 2096.77 2016-07-22T18:37:55Z 2097.73 2016-07-22T18:38:00Z 2099.66 2016-07-22T18:38:15Z 2100.62 2016-07-22T18:38:26Z 2100.62 2016-07-22T18:38:30Z 2101.58 2016-07-22T18:38:37Z 2102.54 2016-07-22T18:38:48Z 2103.5 2016-07-22T18:39:01Z 2104.46 2016-07-22T18:39:06Z 2105.91 2016-07-22T18:39:20Z 2106.39 2016-07-22T18:39:24Z 2108.31 2016-07-22T18:39:38Z 2108.31 2016-07-22T18:39:40Z 2108.31 2016-07-22T18:39:43Z 2108.79 2016-07-22T18:39:45Z 2109.75 2016-07-22T18:40:01Z 2110.23 2016-07-22T18:40:34Z 2110.71 2016-07-22T18:40:43Z 2111.67 2016-07-22T18:40:53Z 2113.12 2016-07-22T18:41:06Z 2113.6 2016-07-22T18:41:16Z 2112.15 2016-07-22T18:41:11Z 2112.15 2016-07-22T18:41:25Z 2113.6 2016-07-22T18:41:34Z 2114.08 2016-07-22T18:41:42Z 2114.56 2016-07-22T18:41:52Z 2115.04 2016-07-22T18:42:06Z 2115.04 2016-07-22T18:42:12Z 2114.08 2016-07-22T18:42:17Z 2114.08 2016-07-22T18:42:20Z 2112.63 2016-07-22T18:42:35Z 2114.08 2016-07-22T18:42:47Z 2112.63 2016-07-22T18:42:58Z 2111.67 2016-07-22T18:43:12Z 2113.12 2016-07-22T18:43:15Z 2113.12 2016-07-22T18:43:27Z 2113.12 2016-07-22T18:43:43Z 2114.56 2016-07-22T18:43:59Z 2114.56 2016-07-22T18:44:07Z 2112.63 2016-07-22T18:44:13Z 2114.08 2016-07-22T18:44:29Z 2114.08 2016-07-22T18:44:30Z 2114.56 2016-07-22T18:44:38Z 2115.52 2016-07-22T18:44:55Z 2116 2016-07-22T18:45:00Z 2116.96 2016-07-22T18:45:15Z 2117.44 2016-07-22T18:45:29Z 2118.88 2016-07-22T18:45:46Z 2121.29 2016-07-22T18:46:01Z 2121.77 2016-07-22T18:46:11Z 2122.73 2016-07-22T18:46:28Z 2124.17 2016-07-22T18:46:46Z 2124.65 2016-07-22T18:46:59Z 2125.13 2016-07-22T18:47:13Z 2125.61 2016-07-22T18:47:17Z 2125.61 2016-07-22T18:47:23Z 2125.13 2016-07-22T18:47:28Z 2126.09 2016-07-22T18:47:33Z 2126.57 2016-07-22T18:47:50Z 2127.05 2016-07-22T18:48:04Z 2128.02 2016-07-22T18:48:21Z 2128.02 2016-07-22T18:48:25Z 2128.02 2016-07-22T18:48:32Z 2129.46 2016-07-22T18:48:44Z 2129.46 2016-07-22T18:49:00Z 2129.46 2016-07-22T18:49:04Z 2129.94 2016-07-22T18:49:13Z 2129.94 2016-07-22T18:49:21Z 2130.42 2016-07-22T18:49:31Z 2130.9 2016-07-22T18:49:37Z 2131.38 2016-07-22T18:49:45Z 2133.3 2016-07-22T18:50:00Z 2133.3 2016-07-22T18:50:13Z 2133.78 2016-07-22T18:50:26Z 2134.74 2016-07-22T18:50:38Z 2135.23 2016-07-22T18:50:42Z 2135.23 2016-07-22T18:50:47Z 2135.71 2016-07-22T18:50:52Z 2137.15 2016-07-22T18:51:06Z 2138.11 2016-07-22T18:51:17Z 2139.55 2016-07-22T18:51:29Z 2140.03 2016-07-22T18:51:41Z 2140.51 2016-07-22T18:51:58Z 2140.99 2016-07-22T18:52:13Z 2141.95 2016-07-22T18:52:36Z 2142.92 2016-07-22T18:52:49Z 2143.4 2016-07-22T18:53:02Z 2143.88 2016-07-22T18:53:15Z 2143.88 2016-07-22T18:53:31Z 2142.92 2016-07-22T18:53:47Z 2143.4 2016-07-22T18:54:05Z 2143.4 2016-07-22T18:54:41Z 2143.4 2016-07-22T18:55:09Z 2143.4 2016-07-22T18:55:48Z 2141.95 2016-07-22T18:56:32Z 2141.95 2016-07-22T18:57:06Z 2141.95 2016-07-22T18:57:51Z 2141.95 2016-07-22T18:58:31Z 2141.95 2016-07-22T18:59:06Z 2141.95 2016-07-22T18:59:37Z 2143.4 2016-07-22T18:59:45Z 2141.95 2016-07-22T18:59:58Z 2141.95 2016-07-22T19:00:35Z 2141.95 2016-07-22T19:01:13Z 2142.44 2016-07-22T19:01:45Z 2142.44 2016-07-22T19:02:26Z 2142.44 2016-07-22T19:02:55Z 2142.44 2016-07-22T19:03:38Z 2142.44 2016-07-22T19:04:22Z 2142.44 2016-07-22T19:05:00Z 2142.44 2016-07-22T19:05:42Z 2142.44 2016-07-22T19:06:24Z 2142.44 2016-07-22T19:07:06Z 2142.44 2016-07-22T19:07:48Z 2142.92 2016-07-22T19:08:32Z 2142.92 2016-07-22T19:09:17Z 2142.92 2016-07-22T19:09:57Z 2142.92 2016-07-22T19:10:35Z 2143.4 2016-07-22T19:11:11Z 2143.4 2016-07-22T19:11:44Z 2143.4 2016-07-22T19:12:28Z 2143.4 2016-07-22T19:13:13Z 2143.4 2016-07-22T19:13:49Z 2143.88 2016-07-22T19:14:32Z 2143.88 2016-07-22T19:15:21Z 2144.36 2016-07-22T19:16:12Z 2144.36 2016-07-22T19:16:57Z 2144.84 2016-07-22T19:17:46Z 2144.36 2016-07-22T19:18:29Z 2144.84 2016-07-22T19:19:17Z 2144.84 2016-07-22T19:19:49Z 2144.84 2016-07-22T19:20:18Z 2144.84 2016-07-22T19:20:44Z 2144.84 2016-07-22T19:21:15Z 2144.84 2016-07-22T19:21:42Z 2144.84 2016-07-22T19:22:14Z 2144.84 2016-07-22T19:22:58Z 2145.32 2016-07-22T19:23:33Z 2147.24 2016-07-22T19:24:09Z 2146.76 2016-07-22T19:24:38Z 2148.2 2016-07-22T19:24:46Z 2149.16 2016-07-22T19:25:00Z 2147.24 2016-07-22T19:25:04Z 2148.68 2016-07-22T19:25:11Z 2148.2 2016-07-22T19:25:32Z 2149.65 2016-07-22T19:25:44Z 2150.13 2016-07-22T19:25:47Z 2150.13 2016-07-22T19:25:53Z 2151.57 2016-07-22T19:26:06Z 2153.01 2016-07-22T19:26:24Z 2153.97 2016-07-22T19:26:38Z 2154.93 2016-07-22T19:26:50Z 2156.37 2016-07-22T19:27:04Z 2154.93 2016-07-22T19:27:05Z 2156.37 2016-07-22T19:27:09Z 2156.37 2016-07-22T19:27:12Z 2158.3 2016-07-22T19:27:26Z 2157.34 2016-07-22T19:27:48Z 2159.26 2016-07-22T19:27:53Z 2160.22 2016-07-22T19:28:08Z 2161.18 2016-07-22T19:28:15Z 2162.62 2016-07-22T19:28:17Z 2161.66 2016-07-22T19:28:23Z 2161.18 2016-07-22T19:28:27Z 2159.74 2016-07-22T19:28:29Z 2161.18 2016-07-22T19:28:32Z 2159.74 2016-07-22T19:28:35Z 2159.26 2016-07-22T19:28:52Z 2159.74 2016-07-22T19:29:00Z 2158.78 2016-07-22T19:29:06Z 2156.86 2016-07-22T19:29:16Z 2156.37 2016-07-22T19:29:27Z 2155.41 2016-07-22T19:29:43Z 2155.41 2016-07-22T19:29:48Z 2154.45 2016-07-22T19:30:05Z 2153.97 2016-07-22T19:30:06Z 2153.01 2016-07-22T19:30:21Z 2152.05 2016-07-22T19:30:31Z 2151.57 2016-07-22T19:30:36Z 2150.13 2016-07-22T19:30:52Z 2148.68 2016-07-22T19:31:07Z 2147.72 2016-07-22T19:31:20Z 2147.72 2016-07-22T19:31:38Z 2147.24 2016-07-22T19:31:50Z 2146.76 2016-07-22T19:31:53Z 2146.76 2016-07-22T19:31:57Z 2146.28 2016-07-22T19:32:10Z 2145.8 2016-07-22T19:32:15Z 2144.84 2016-07-22T19:32:21Z 2144.36 2016-07-22T19:32:24Z 2143.4 2016-07-22T19:32:38Z 2143.4 2016-07-22T19:32:40Z 2141.95 2016-07-22T19:32:57Z 2140.99 2016-07-22T19:33:11Z 2140.03 2016-07-22T19:33:27Z 2139.55 2016-07-22T19:33:43Z 2139.07 2016-07-22T19:33:58Z 2138.11 2016-07-22T19:34:12Z 2137.63 2016-07-22T19:34:25Z 2137.15 2016-07-22T19:34:38Z 2136.19 2016-07-22T19:34:45Z 2134.74 2016-07-22T19:35:00Z 2133.78 2016-07-22T19:35:15Z 2132.82 2016-07-22T19:35:29Z 2131.86 2016-07-22T19:35:44Z 2131.38 2016-07-22T19:35:52Z 2130.9 2016-07-22T19:35:56Z 2129.46 2016-07-22T19:36:12Z 2128.98 2016-07-22T19:36:25Z 2128.98 2016-07-22T19:36:28Z 2128.98 2016-07-22T19:36:30Z 2128.5 2016-07-22T19:36:44Z 2128.5 2016-07-22T19:36:58Z 2127.53 2016-07-22T19:36:59Z 2127.05 2016-07-22T19:37:15Z 2127.05 2016-07-22T19:37:20Z 2126.09 2016-07-22T19:37:26Z 2125.61 2016-07-22T19:37:34Z 2124.65 2016-07-22T19:37:44Z 2124.17 2016-07-22T19:37:54Z 2123.21 2016-07-22T19:38:01Z 2123.21 2016-07-22T19:38:03Z 2123.21 2016-07-22T19:38:07Z 2123.21 2016-07-22T19:38:10Z 2122.25 2016-07-22T19:38:16Z 2121.77 2016-07-22T19:38:20Z 2121.77 2016-07-22T19:38:28Z 2121.29 2016-07-22T19:38:32Z 2119.84 2016-07-22T19:38:48Z 2120.81 2016-07-22T19:38:57Z 2120.81 2016-07-22T19:39:06Z 2119.84 2016-07-22T19:39:09Z 2118.88 2016-07-22T19:39:24Z 2117.92 2016-07-22T19:39:40Z 2117.92 2016-07-22T19:39:54Z 2118.88 2016-07-22T19:40:09Z 2118.88 2016-07-22T19:40:10Z 2116.96 2016-07-22T19:40:23Z 2117.44 2016-07-22T19:40:29Z 2116.96 2016-07-22T19:40:41Z 2116.96 2016-07-22T19:40:46Z 2116.96 2016-07-22T19:40:53Z 2116.48 2016-07-22T19:41:00Z 2116.48 2016-07-22T19:41:04Z 2115.52 2016-07-22T19:41:13Z 2115.04 2016-07-22T19:41:20Z 2114.56 2016-07-22T19:41:26Z 2113.6 2016-07-22T19:41:42Z 2111.67 2016-07-22T19:41:57Z 2110.71 2016-07-22T19:42:03Z 2110.71 2016-07-22T19:42:06Z 2110.71 2016-07-22T19:42:08Z 2110.23 2016-07-22T19:42:12Z 2110.23 2016-07-22T19:42:22Z 2110.23 2016-07-22T19:42:23Z 2109.75 2016-07-22T19:42:24Z 2109.27 2016-07-22T19:42:33Z 2107.83 2016-07-22T19:42:46Z 2106.87 2016-07-22T19:43:00Z 2106.87 2016-07-22T19:43:01Z 2106.87 2016-07-22T19:43:04Z 2106.87 2016-07-22T19:43:06Z 2106.39 2016-07-22T19:43:19Z 2106.87 2016-07-22T19:43:28Z 2105.42 2016-07-22T19:43:34Z 2105.91 2016-07-22T19:43:41Z 2105.42 2016-07-22T19:43:48Z 2105.42 2016-07-22T19:44:02Z 2105.42 2016-07-22T19:44:06Z 2105.42 2016-07-22T19:44:10Z 2105.91 2016-07-22T19:44:14Z 2105.91 2016-07-22T19:44:20Z 2105.91 2016-07-22T19:44:23Z 2104.94 2016-07-22T19:44:28Z 2104.46 2016-07-22T19:44:42Z 2104.46 2016-07-22T19:44:44Z 2103.98 2016-07-22T19:44:50Z 2104.46 2016-07-22T19:45:05Z 2103.02 2016-07-22T19:45:16Z 2103.98 2016-07-22T19:45:26Z 2103.98 2016-07-22T19:45:28Z 2103.02 2016-07-22T19:45:32Z 2102.54 2016-07-22T19:45:49Z 2103.98 2016-07-22T19:45:56Z 2102.54 2016-07-22T19:45:59Z 2102.54 2016-07-22T19:46:06Z 2102.06 2016-07-22T19:46:11Z 2103.5 2016-07-22T19:46:24Z 2102.06 2016-07-22T19:46:27Z 2103.5 2016-07-22T19:46:39Z 2102.54 2016-07-22T19:46:44Z 2102.06 2016-07-22T19:46:59Z 2103.5 2016-07-22T19:47:02Z 2101.58 2016-07-22T19:47:19Z 2101.58 2016-07-22T19:47:20Z 2103.02 2016-07-22T19:47:24Z 2101.58 2016-07-22T19:47:29Z 2101.58 2016-07-22T19:47:32Z 2103.5 2016-07-22T19:47:41Z 2101.58 2016-07-22T19:47:46Z 2103.02 2016-07-22T19:47:49Z 2102.06 2016-07-22T19:48:02Z 2102.06 2016-07-22T19:48:05Z 2102.06 2016-07-22T19:48:13Z 2101.58 2016-07-22T19:48:20Z 2101.58 2016-07-22T19:48:26Z 2099.66 2016-07-22T19:48:43Z 2101.1 2016-07-22T19:48:48Z 2101.1 2016-07-22T19:49:01Z 2099.66 2016-07-22T19:49:06Z 2098.7 2016-07-22T19:49:14Z 2098.7 2016-07-22T19:49:16Z 2100.14 2016-07-22T19:49:24Z 2098.21 2016-07-22T19:49:33Z 2098.21 2016-07-22T19:49:41Z 2098.21 2016-07-22T19:49:56Z 2099.66 2016-07-22T19:50:00Z 2099.66 2016-07-22T19:50:01Z 2100.14 2016-07-22T19:50:03Z 2100.62 2016-07-22T19:50:19Z 2100.62 2016-07-22T19:50:24Z 2100.62 2016-07-22T19:50:34Z 2100.62 2016-07-22T19:50:41Z 2098.7 2016-07-22T19:50:44Z 2097.25 2016-07-22T19:50:49Z 2098.7 2016-07-22T19:50:55Z 2097.25 2016-07-22T19:50:57Z 2096.77 2016-07-22T19:51:11Z 2096.77 2016-07-22T19:51:12Z 2096.77 2016-07-22T19:51:16Z 2096.77 2016-07-22T19:51:27Z 2097.25 2016-07-22T19:51:43Z 2097.25 2016-07-22T19:51:49Z 2095.81 2016-07-22T19:51:55Z 2096.29 2016-07-22T19:52:04Z 2094.37 2016-07-22T19:52:11Z 2093.89 2016-07-22T19:52:16Z 2091 2016-07-22T19:52:32Z 2091 2016-07-22T19:52:37Z 2092.45 2016-07-22T19:52:40Z 2091.49 2016-07-22T19:52:56Z 2091.49 2016-07-22T19:53:00Z 2090.04 2016-07-22T19:53:03Z 2089.56 2016-07-22T19:53:05Z 2089.56 2016-07-22T19:53:12Z 2088.12 2016-07-22T19:53:26Z 2086.2 2016-07-22T19:53:36Z 2084.28 2016-07-22T19:53:54Z 2083.79 2016-07-22T19:53:55Z 2082.83 2016-07-22T19:53:59Z 2082.83 2016-07-22T19:54:04Z 2081.87 2016-07-22T19:54:19Z 2081.39 2016-07-22T19:54:22Z 2078.99 2016-07-22T19:54:33Z 2078.99 2016-07-22T19:54:37Z 2078.51 2016-07-22T19:54:45Z 2078.03 2016-07-22T19:55:00Z 2076.59 2016-07-22T19:55:05Z 2075.62 2016-07-22T19:55:16Z 2075.14 2016-07-22T19:55:21Z 2074.18 2016-07-22T19:55:37Z 2072.74 2016-07-22T19:55:52Z 2071.3 2016-07-22T19:56:06Z 2071.3 2016-07-22T19:56:09Z 2069.86 2016-07-22T19:56:25Z 2069.38 2016-07-22T19:56:39Z 2069.38 2016-07-22T19:56:55Z 2069.38 2016-07-22T19:57:11Z 2068.89 2016-07-22T19:57:26Z 2068.89 2016-07-22T19:57:39Z 2067.93 2016-07-22T19:57:40Z 2067.45 2016-07-22T19:57:48Z 2068.89 2016-07-22T19:58:02Z 2068.89 2016-07-22T19:58:28Z 2068.89 2016-07-22T19:58:50Z 2066.97 2016-07-22T19:58:55Z 2068.41 2016-07-22T19:59:00Z 2066.97 2016-07-22T19:59:04Z 2066.97 2016-07-22T19:59:05Z 2066.49 2016-07-22T19:59:07Z 2066.01 2016-07-22T19:59:20Z 2066.01 2016-07-22T19:59:40Z 2066.01 2016-07-22T19:59:55Z 2066.01 2016-07-22T20:00:06Z 2066.01 2016-07-22T20:00:21Z 2066.01 2016-07-22T20:00:25Z 2066.01 2016-07-22T20:00:35Z 2067.45 2016-07-22T20:00:39Z 2067.45 2016-07-22T20:00:41Z 2067.45 2016-07-22T20:00:43Z 2067.45 2016-07-22T20:00:55Z 2066.01 2016-07-22T20:01:11Z 2065.05 2016-07-22T20:01:26Z 2065.05 2016-07-22T20:01:38Z 2063.61 2016-07-22T20:01:52Z 2063.13 2016-07-22T20:02:03Z 2063.13 2016-07-22T20:02:06Z 2062.17 2016-07-22T20:02:19Z 2061.68 2016-07-22T20:02:31Z 2061.68 2016-07-22T20:02:32Z 2060.72 2016-07-22T20:02:41Z 2059.28 2016-07-22T20:02:49Z 2059.28 2016-07-22T20:02:57Z 2058.8 2016-07-22T20:03:03Z 2057.84 2016-07-22T20:03:17Z 2056.88 2016-07-22T20:03:25Z 2055.44 2016-07-22T20:03:38Z 2054.96 2016-07-22T20:03:52Z 2054.96 2016-07-22T20:03:57Z 2053.51 2016-07-22T20:04:01Z 2052.07 2016-07-22T20:04:17Z 2052.07 2016-07-22T20:04:32Z 2051.59 2016-07-22T20:04:46Z 2050.63 2016-07-22T20:05:00Z 2050.63 2016-07-22T20:05:03Z 2050.15 2016-07-22T20:05:20Z 2048.71 2016-07-22T20:05:39Z 2048.23 2016-07-22T20:05:53Z 2047.26 2016-07-22T20:06:08Z 2046.78 2016-07-22T20:06:14Z 2046.78 2016-07-22T20:06:21Z 2045.34 2016-07-22T20:06:37Z 2043.9 2016-07-22T20:06:52Z 2042.46 2016-07-22T20:07:04Z 2042.46 2016-07-22T20:07:08Z 2041.5 2016-07-22T20:07:13Z 2040.54 2016-07-22T20:07:24Z 2039.57 2016-07-22T20:07:28Z 2038.13 2016-07-22T20:07:46Z 2037.17 2016-07-22T20:07:59Z 2037.17 2016-07-22T20:08:11Z 2037.17 2016-07-22T20:08:23Z 2036.69 2016-07-22T20:08:38Z 2035.25 2016-07-22T20:08:56Z 2035.25 2016-07-22T20:08:59Z 2034.77 2016-07-22T20:09:03Z 2034.77 2016-07-22T20:09:05Z 2030.92 2016-07-22T20:09:19Z 2029.48 2016-07-22T20:09:30Z 2027.08 2016-07-22T20:09:42Z 2026.12 2016-07-22T20:09:51Z 2025.15 2016-07-22T20:09:56Z 2024.67 2016-07-22T20:10:00Z 2023.23 2016-07-22T20:10:09Z 2019.87 2016-07-22T20:10:23Z 2019.39 2016-07-22T20:10:26Z 2016.02 2016-07-22T20:10:41Z 2014.1 2016-07-22T20:10:56Z 2012.18 2016-07-22T20:11:01Z 2012.18 2016-07-22T20:11:03Z 2010.25 2016-07-22T20:11:10Z 2009.29 2016-07-22T20:11:25Z 2008.33 2016-07-22T20:11:30Z 2008.33 2016-07-22T20:11:32Z 2007.37 2016-07-22T20:11:36Z 2004.97 2016-07-22T20:11:50Z 2002.56 2016-07-22T20:12:05Z 2001.12 2016-07-22T20:12:19Z 1998.72 2016-07-22T20:12:32Z 1997.28 2016-07-22T20:12:42Z 1994.39 2016-07-22T20:12:58Z 1994.39 2016-07-22T20:12:59Z 1993.91 2016-07-22T20:13:04Z 1992.47 2016-07-22T20:13:13Z 1991.99 2016-07-22T20:13:17Z 1991.03 2016-07-22T20:13:23Z 1989.1 2016-07-22T20:13:40Z 1988.14 2016-07-22T20:13:46Z 1987.18 2016-07-22T20:14:01Z 1987.18 2016-07-22T20:14:06Z 1987.18 2016-07-22T20:14:11Z 1986.22 2016-07-22T20:14:18Z 1985.74 2016-07-22T20:14:23Z 1984.3 2016-07-22T20:14:37Z 1984.3 2016-07-22T20:14:45Z 1984.3 2016-07-22T20:14:50Z 1981.9 2016-07-22T20:15:08Z 1980.45 2016-07-22T20:15:25Z 1979.97 2016-07-22T20:15:43Z 1979.01 2016-07-22T20:15:58Z 1977.09 2016-07-22T20:16:16Z 1977.09 2016-07-22T20:16:32Z 1975.17 2016-07-22T20:16:49Z 1973.72 2016-07-22T20:17:02Z 1973.24 2016-07-22T20:17:12Z 1972.76 2016-07-22T20:17:16Z 1972.28 2016-07-22T20:17:24Z 1971.32 2016-07-22T20:17:35Z 1970.84 2016-07-22T20:17:39Z 1970.36 2016-07-22T20:17:49Z 1969.4 2016-07-22T20:18:00Z 1969.4 2016-07-22T20:18:05Z 1968.92 2016-07-22T20:18:16Z 1967.96 2016-07-22T20:18:20Z 1966.51 2016-07-22T20:18:35Z 1965.55 2016-07-22T20:18:51Z 1964.59 2016-07-22T20:18:58Z 1964.11 2016-07-22T20:19:13Z 1963.63 2016-07-22T20:19:26Z 1963.15 2016-07-22T20:19:40Z 1963.15 2016-07-22T20:19:45Z 1962.67 2016-07-22T20:20:01Z 1961.23 2016-07-22T20:20:14Z 1960.27 2016-07-22T20:20:29Z 1959.78 2016-07-22T20:20:30Z 1959.78 2016-07-22T20:20:33Z 1959.3 2016-07-22T20:20:48Z 1958.34 2016-07-22T20:21:03Z 1957.86 2016-07-22T20:21:14Z 1957.86 2016-07-22T20:21:18Z 1956.42 2016-07-22T20:21:32Z 1955.46 2016-07-22T20:21:46Z 1954.98 2016-07-22T20:21:50Z 1954.02 2016-07-22T20:22:07Z 1953.06 2016-07-22T20:22:20Z 1953.06 2016-07-22T20:22:30Z 1953.06 2016-07-22T20:22:36Z 1951.61 2016-07-22T20:22:51Z 1950.65 2016-07-22T20:23:07Z 1950.65 2016-07-22T20:23:12Z 1950.17 2016-07-22T20:23:16Z 1948.73 2016-07-22T20:23:33Z 1948.73 2016-07-22T20:23:36Z 1947.77 2016-07-22T20:23:40Z 1947.29 2016-07-22T20:23:56Z 1945.85 2016-07-22T20:24:13Z 1945.36 2016-07-22T20:24:18Z 1944.88 2016-07-22T20:24:24Z 1942.48 2016-07-22T20:24:43Z 1942.48 2016-07-22T20:24:52Z 1942.48 2016-07-22T20:24:59Z 1940.56 2016-07-22T20:25:15Z 1940.08 2016-07-22T20:25:23Z 1939.6 2016-07-22T20:25:27Z 1939.12 2016-07-22T20:25:38Z 1938.16 2016-07-22T20:25:54Z 1937.19 2016-07-22T20:26:05Z 1935.75 2016-07-22T20:26:19Z 1935.75 2016-07-22T20:26:34Z 1935.27 2016-07-22T20:26:47Z 1935.27 2016-07-22T20:26:56Z 1934.79 2016-07-22T20:27:09Z 1934.79 2016-07-22T20:27:11Z 1933.83 2016-07-22T20:27:21Z 1933.83 2016-07-22T20:27:26Z 1931.91 2016-07-22T20:27:42Z 1931.91 2016-07-22T20:27:45Z 1930.95 2016-07-22T20:27:54Z 1929.98 2016-07-22T20:28:11Z 1929.98 2016-07-22T20:28:46Z 1929.5 2016-07-22T20:28:59Z 1929.5 2016-07-22T20:29:00Z 1929.5 2016-07-22T20:29:08Z 1929.5 2016-07-22T20:29:11Z 1929.02 2016-07-22T20:29:23Z 1928.54 2016-07-22T20:29:26Z 1928.54 2016-07-22T20:29:31Z 1928.06 2016-07-22T20:29:47Z 1927.1 2016-07-22T20:30:04Z 1927.1 2016-07-22T20:30:05Z 1926.14 2016-07-22T20:30:24Z 1925.18 2016-07-22T20:30:39Z 1923.74 2016-07-22T20:30:58Z 1922.29 2016-07-22T20:31:14Z 1920.37 2016-07-22T20:31:29Z 1918.93 2016-07-22T20:31:47Z 1917.97 2016-07-22T20:32:01Z 1916.53 2016-07-22T20:32:18Z 1916.04 2016-07-22T20:32:23Z 1914.6 2016-07-22T20:32:41Z 1913.64 2016-07-22T20:32:55Z 1913.64 2016-07-22T20:32:57Z 1913.64 2016-07-22T20:33:06Z 1913.16 2016-07-22T20:33:16Z 1911.24 2016-07-22T20:33:30Z 1911.24 2016-07-22T20:33:37Z 1910.28 2016-07-22T20:33:43Z 1910.28 2016-07-22T20:33:59Z 1909.32 2016-07-22T20:34:17Z 1908.83 2016-07-22T20:34:32Z 1908.83 2016-07-22T20:34:40Z 1908.83 2016-07-22T20:34:54Z 1908.35 2016-07-22T20:34:59Z 1908.35 2016-07-22T20:35:14Z 1908.35 2016-07-22T20:35:26Z 1906.91 2016-07-22T20:35:43Z 1906.43 2016-07-22T20:35:58Z 1906.43 2016-07-22T20:36:03Z 1906.43 2016-07-22T20:36:19Z 1905.95 2016-07-22T20:36:33Z 1905.95 2016-07-22T20:36:38Z 1905.47 2016-07-22T20:36:43Z 1904.99 2016-07-22T20:36:53Z 1903.55 2016-07-22T20:37:09Z 1902.59 2016-07-22T20:37:16Z 1900.18 2016-07-22T20:37:35Z 1899.7 2016-07-22T20:37:51Z 1897.3 2016-07-22T20:38:09Z 1896.34 2016-07-22T20:38:27Z 1895.38 2016-07-22T20:38:43Z 1893.93 2016-07-22T20:38:58Z 1892.49 2016-07-22T20:39:16Z 1891.05 2016-07-22T20:39:30Z 1889.61 2016-07-22T20:39:45Z 1889.61 2016-07-22T20:40:02Z 1889.61 2016-07-22T20:40:03Z 1889.13 2016-07-22T20:40:25Z 1888.17 2016-07-22T20:40:44Z 1887.69 2016-07-22T20:41:03Z 1887.69 2016-07-22T20:41:21Z 1887.69 2016-07-22T20:41:39Z 1886.72 2016-07-22T20:41:54Z 1887.69 2016-07-22T20:42:10Z 1888.17 2016-07-22T20:42:25Z 1889.13 2016-07-22T20:42:40Z 1889.61 2016-07-22T20:42:54Z 1889.61 2016-07-22T20:42:59Z 1890.57 2016-07-22T20:43:12Z 1891.05 2016-07-22T20:43:25Z 1889.61 2016-07-22T20:43:41Z 1889.61 2016-07-22T20:43:42Z 1889.61 2016-07-22T20:43:58Z 1891.05 2016-07-22T20:44:04Z 1891.05 2016-07-22T20:44:12Z 1892.01 2016-07-22T20:44:27Z 1892.01 2016-07-22T20:44:42Z 1892.01 2016-07-22T20:44:43Z 1890.57 2016-07-22T20:44:50Z 1890.57 2016-07-22T20:45:06Z 1890.57 2016-07-22T20:45:22Z 1891.05 2016-07-22T20:45:28Z 1892.01 2016-07-22T20:45:40Z 1893.93 2016-07-22T20:45:57Z 1894.9 2016-07-22T20:46:10Z 1893.45 2016-07-22T20:46:15Z 1893.45 2016-07-22T20:46:21Z 1892.97 2016-07-22T20:46:38Z 1892.97 2016-07-22T20:46:40Z 1892.01 2016-07-22T20:46:56Z 1891.05 2016-07-22T20:47:13Z 1890.57 2016-07-22T20:47:28Z 1889.13 2016-07-22T20:47:41Z 1888.65 2016-07-22T20:47:47Z 1888.17 2016-07-22T20:47:50Z 1887.69 2016-07-22T20:48:02Z 1886.24 2016-07-22T20:48:09Z 1884.8 2016-07-22T20:48:18Z 1884.32 2016-07-22T20:48:26Z 1883.36 2016-07-22T20:48:39Z 1883.36 2016-07-22T20:48:40Z 1882.4 2016-07-22T20:48:47Z 1881.92 2016-07-22T20:48:57Z 1880.48 2016-07-22T20:49:07Z 1880 2016-07-22T20:49:12Z 1880 2016-07-22T20:49:25Z 1878.55 2016-07-22T20:49:37Z 1878.07 2016-07-22T20:49:51Z 1877.59 2016-07-22T20:49:57Z 1877.59 2016-07-22T20:49:59Z 1876.63 2016-07-22T20:50:06Z 1876.63 2016-07-22T20:50:11Z 1875.67 2016-07-22T20:50:25Z 1875.67 2016-07-22T20:50:32Z 1875.19 2016-07-22T20:50:40Z 1875.19 2016-07-22T20:50:53Z 1875.19 2016-07-22T20:51:03Z 1875.19 2016-07-22T20:51:13Z 1873.75 2016-07-22T20:51:26Z 1873.75 2016-07-22T20:51:30Z 1873.27 2016-07-22T20:51:42Z 1872.79 2016-07-22T20:51:48Z 1871.34 2016-07-22T20:52:02Z 1870.86 2016-07-22T20:52:07Z 1869.42 2016-07-22T20:52:15Z 1869.42 2016-07-22T20:52:18Z 1868.46 2016-07-22T20:52:26Z 1868.46 2016-07-22T20:52:29Z 1868.46 2016-07-22T20:52:33Z 1867.98 2016-07-22T20:52:48Z 1866.06 2016-07-22T20:53:00Z 1864.13 2016-07-22T20:53:12Z 1862.21 2016-07-22T20:53:27Z 1860.29 2016-07-22T20:53:39Z 1859.33 2016-07-22T20:53:48Z 1857.89 2016-07-22T20:54:02Z 1855.48 2016-07-22T20:54:17Z 1855 2016-07-22T20:54:26Z 1855 2016-07-22T20:54:29Z 1853.08 2016-07-22T20:54:43Z 1852.6 2016-07-22T20:54:48Z 1850.68 2016-07-22T20:55:03Z 1850.68 2016-07-22T20:55:04Z 1850.19 2016-07-22T20:55:08Z 1847.79 2016-07-22T20:55:25Z 1847.31 2016-07-22T20:55:37Z 1846.83 2016-07-22T20:55:43Z 1846.83 2016-07-22T20:55:45Z 1845.87 2016-07-22T20:55:53Z 1844.91 2016-07-22T20:56:00Z 1844.91 2016-07-22T20:56:04Z 1844.43 2016-07-22T20:56:22Z 1844.43 2016-07-22T20:56:38Z 1844.43 2016-07-22T20:56:55Z 1844.43 2016-07-22T20:57:13Z 1844.43 2016-07-22T20:57:15Z 1844.43 2016-07-22T20:57:29Z 1844.43 2016-07-22T20:57:43Z 1844.43 2016-07-22T20:57:54Z 1844.91 2016-07-22T20:58:11Z 1844.91 2016-07-22T20:58:26Z 1844.91 2016-07-22T20:58:41Z 1844.91 2016-07-22T20:58:57Z 1844.91 2016-07-22T20:59:12Z 1844.43 2016-07-22T20:59:26Z 1844.43 2016-07-22T20:59:41Z 1844.91 2016-07-22T20:59:58Z 1845.87 2016-07-22T21:00:03Z 1846.35 2016-07-22T21:00:19Z 1846.83 2016-07-22T21:00:34Z 1846.83 2016-07-22T21:00:49Z 1847.79 2016-07-22T21:01:06Z 1847.79 2016-07-22T21:01:22Z 1847.79 2016-07-22T21:01:36Z 1848.75 2016-07-22T21:01:48Z 1848.75 2016-07-22T21:02:01Z 1847.31 2016-07-22T21:02:13Z 1848.75 2016-07-22T21:02:27Z 1848.75 2016-07-22T21:02:42Z 1848.75 2016-07-22T21:02:45Z 1848.75 2016-07-22T21:03:02Z 1848.75 2016-07-22T21:03:06Z 1847.31 2016-07-22T21:03:18Z 1845.39 2016-07-22T21:03:32Z 1844.43 2016-07-22T21:03:45Z 1844.43 2016-07-22T21:04:00Z 1844.43 2016-07-22T21:04:13Z 1844.43 2016-07-22T21:04:28Z 1844.43 2016-07-22T21:05:11Z 1843.47 2016-07-22T21:05:36Z 1843.47 2016-07-22T21:05:42Z 1842.5 2016-07-22T21:05:57Z 1841.54 2016-07-22T21:06:10Z 1841.06 2016-07-22T21:06:11Z 1841.06 2016-07-22T21:06:21Z 1840.58 2016-07-22T21:06:37Z 1840.58 2016-07-22T21:06:56Z 1840.58 2016-07-22T21:06:58Z 1839.62 2016-07-22T21:07:06Z 1839.62 2016-07-22T21:07:13Z 1839.62 2016-07-22T21:07:18Z 1841.06 2016-07-22T21:07:25Z 1841.06 2016-07-22T21:07:36Z 1842.5 2016-07-22T21:07:48Z 1843.95 2016-07-22T21:07:57Z 1843.95 2016-07-22T21:08:00Z 1844.91 2016-07-22T21:08:17Z 1844.91 2016-07-22T21:08:23Z 1846.35 2016-07-22T21:08:36Z 1844.91 2016-07-22T21:08:51Z 1844.43 2016-07-22T21:09:04Z 1844.43 2016-07-22T21:09:20Z 1845.87 2016-07-22T21:09:26Z 1846.83 2016-07-22T21:09:36Z 1846.83 2016-07-22T21:09:43Z 1847.31 2016-07-22T21:09:59Z 1847.79 2016-07-22T21:10:09Z 1848.27 2016-07-22T21:10:18Z 1848.27 2016-07-22T21:10:28Z 1848.27 2016-07-22T21:10:45Z 1848.27 2016-07-22T21:11:00Z 1848.75 2016-07-22T21:11:10Z 1848.75 2016-07-22T21:11:17Z 1847.79 2016-07-22T21:11:32Z 1847.79 2016-07-22T21:11:45Z 1847.79 2016-07-22T21:11:57Z 1847.79 2016-07-22T21:12:01Z 1848.75 2016-07-22T21:12:14Z 1848.75 2016-07-22T21:12:25Z 1849.23 2016-07-22T21:12:30Z 1850.19 2016-07-22T21:12:42Z 1850.68 2016-07-22T21:12:52Z 1850.68 2016-07-22T21:13:03Z 1849.23 2016-07-22T21:13:11Z 1849.23 2016-07-22T21:13:19Z 1849.23 2016-07-22T21:13:24Z 1849.23 2016-07-22T21:13:28Z 1847.79 2016-07-22T21:13:46Z 1847.79 2016-07-22T21:14:01Z 1847.79 2016-07-22T21:14:04Z 1847.79 2016-07-22T21:14:12Z 1847.31 2016-07-22T21:14:24Z 1847.31 2016-07-22T21:14:30Z 1847.31 2016-07-22T21:14:44Z 1848.75 2016-07-22T21:14:56Z 1848.75 2016-07-22T21:15:02Z 1849.23 2016-07-22T21:15:12Z 1849.23 2016-07-22T21:15:17Z 1849.23 2016-07-22T21:15:23Z 1849.23 2016-07-22T21:15:34Z 1849.23 2016-07-22T21:15:39Z 1849.23 2016-07-22T21:15:56Z 1849.23 2016-07-22T21:15:58Z 1849.23 2016-07-22T21:16:14Z 1849.23 2016-07-22T21:16:31Z 1849.23 2016-07-22T21:16:48Z 1849.23 2016-07-22T21:17:03Z 1849.23 2016-07-22T21:17:09Z 1849.71 2016-07-22T21:17:26Z 1850.19 2016-07-22T21:17:44Z 1850.19 2016-07-22T21:17:46Z 1850.19 2016-07-22T21:17:51Z 1851.16 2016-07-22T21:18:08Z 1851.64 2016-07-22T21:18:22Z 1851.64 2016-07-22T21:18:36Z 1851.64 2016-07-22T21:18:49Z 1851.64 2016-07-22T21:19:04Z 1852.12 2016-07-22T21:19:18Z 1852.12 2016-07-22T21:19:45Z 1852.12 2016-07-22T21:20:14Z 1852.12 2016-07-22T21:20:45Z 1852.12 2016-07-22T21:21:32Z 1852.12 2016-07-22T21:22:28Z 1852.12 2016-07-22T21:23:18Z 1852.12 2016-07-22T21:24:05Z 1852.6 2016-07-22T21:24:33Z 1853.56 2016-07-22T21:24:48Z 1854.04 2016-07-22T21:25:04Z 1855 2016-07-22T21:25:18Z 1854.52 2016-07-22T21:25:30Z 1854.52 2016-07-22T21:25:34Z 1854.52 2016-07-22T21:25:48Z 1855.48 2016-07-22T21:25:56Z 1855.48 2016-07-22T21:26:10Z 1854.52 2016-07-22T21:26:25Z 1854.52 2016-07-22T21:26:37Z 1854.52 2016-07-22T21:26:41Z 1854.52 2016-07-22T21:26:55Z 1855.48 2016-07-22T21:27:13Z 1855.48 2016-07-22T21:27:17Z 1855.48 2016-07-22T21:27:19Z 1855.48 2016-07-22T21:27:24Z 1855.48 2016-07-22T21:27:39Z 1854.52 2016-07-22T21:27:53Z 1854.52 2016-07-22T21:28:08Z 1853.56 2016-07-22T21:28:20Z 1853.56 2016-07-22T21:28:22Z 1855 2016-07-22T21:28:26Z 1855 2016-07-22T21:28:34Z 1855 2016-07-22T21:28:37Z 1855 2016-07-22T21:28:41Z 1855 2016-07-22T21:28:47Z 1855 2016-07-22T21:28:59Z 1855 2016-07-22T21:29:17Z 1855 2016-07-22T21:29:31Z 1855 2016-07-22T21:29:53Z 1855 2016-07-22T21:30:15Z 1855 2016-07-22T21:30:34Z 1855 2016-07-22T21:30:56Z 1855 2016-07-22T21:31:30Z 1855.48 2016-07-22T21:31:56Z 1856.44 2016-07-22T21:32:16Z 1856.44 2016-07-22T21:32:30Z 1856.44 2016-07-22T21:32:44Z 1856.44 2016-07-22T21:32:51Z 1857.4 2016-07-22T21:33:05Z 1857.89 2016-07-22T21:33:11Z 1859.33 2016-07-22T21:33:22Z 1859.81 2016-07-22T21:33:37Z 1860.29 2016-07-22T21:33:52Z 1860.29 2016-07-22T21:34:01Z 1860.29 2016-07-22T21:34:18Z 1861.25 2016-07-22T21:34:31Z 1861.25 2016-07-22T21:34:42Z 1861.25 2016-07-22T21:34:53Z 1861.25 2016-07-22T21:34:56Z 1862.21 2016-07-22T21:35:09Z 1863.65 2016-07-22T21:35:21Z 1863.65 2016-07-22T21:35:29Z 1863.65 2016-07-22T21:35:42Z 1863.65 2016-07-22T21:35:47Z 1863.65 2016-07-22T21:35:55Z 1863.65 2016-07-22T21:35:58Z 1864.13 2016-07-22T21:36:11Z 1864.61 2016-07-22T21:36:13Z 1865.09 2016-07-22T21:36:26Z 1866.54 2016-07-22T21:36:34Z 1867.02 2016-07-22T21:36:41Z 1867.02 2016-07-22T21:36:45Z 1867.98 2016-07-22T21:37:01Z 1867.98 2016-07-22T21:37:14Z 1868.46 2016-07-22T21:37:18Z 1869.9 2016-07-22T21:37:30Z 1870.38 2016-07-22T21:37:44Z 1870.86 2016-07-22T21:37:56Z 1870.86 2016-07-22T21:38:08Z 1870.86 2016-07-22T21:38:22Z 1871.82 2016-07-22T21:38:28Z 1872.79 2016-07-22T21:38:41Z 1873.75 2016-07-22T21:38:57Z 1873.75 2016-07-22T21:39:12Z 1873.75 2016-07-22T21:39:17Z 1874.71 2016-07-22T21:39:30Z 1874.71 2016-07-22T21:39:32Z 1873.27 2016-07-22T21:39:50Z 1874.23 2016-07-22T21:39:56Z 1874.23 2016-07-22T21:40:04Z 1874.23 2016-07-22T21:40:19Z 1874.71 2016-07-22T21:40:32Z 1874.71 2016-07-22T21:40:44Z 1874.71 2016-07-22T21:40:53Z 1875.19 2016-07-22T21:41:07Z 1873.75 2016-07-22T21:41:10Z 1873.27 2016-07-22T21:41:20Z 1872.3 2016-07-22T21:41:33Z 1871.34 2016-07-22T21:41:46Z 1870.38 2016-07-22T21:41:53Z 1869.9 2016-07-22T21:42:02Z 1869.42 2016-07-22T21:42:11Z 1868.94 2016-07-22T21:42:20Z 1868.94 2016-07-22T21:42:37Z 1868.94 2016-07-22T21:42:53Z 1868.94 2016-07-22T21:43:07Z 1868.94 2016-07-22T21:43:20Z 1870.38 2016-07-22T21:43:33Z 1869.9 2016-07-22T21:43:34Z 1870.38 2016-07-22T21:43:47Z 1868.46 2016-07-22T21:44:01Z 1869.9 2016-07-22T21:44:10Z 1870.86 2016-07-22T21:44:24Z 1870.86 2016-07-22T21:44:35Z 1870.86 2016-07-22T21:44:49Z 1870.86 2016-07-22T21:45:00Z 1870.86 2016-07-22T21:45:15Z 1869.9 2016-07-22T21:45:28Z 1869.9 2016-07-22T21:45:29Z 1869.42 2016-07-22T21:45:42Z 1869.42 2016-07-22T21:45:54Z 1868.94 2016-07-22T21:46:07Z 1868.94 2016-07-22T21:46:19Z 1868.46 2016-07-22T21:46:30Z 1868.46 2016-07-22T21:46:40Z 1868.46 2016-07-22T21:46:43Z 1868.46 2016-07-22T21:46:52Z 1868.46 2016-07-22T21:47:04Z 1867.98 2016-07-22T21:47:18Z 1867.98 2016-07-22T21:47:32Z 1867.98 2016-07-22T21:47:46Z 1867.98 2016-07-22T21:47:58Z 1868.94 2016-07-22T21:48:03Z 1867.5 2016-07-22T21:48:17Z 1867.02 2016-07-22T21:48:31Z 1867.5 2016-07-22T21:48:41Z 1867.02 2016-07-22T21:48:55Z 1868.46 2016-07-22T21:48:57Z 1869.42 2016-07-22T21:49:09Z 1869.9 2016-07-22T21:49:18Z 1869.9 2016-07-22T21:49:32Z 1869.9 2016-07-22T21:49:47Z 1869.9 2016-07-22T21:49:58Z 1869.9 2016-07-22T21:50:14Z 1869.9 2016-07-22T21:50:18Z 1870.38 2016-07-22T21:50:28Z 1871.34 2016-07-22T21:50:44Z 1872.3 2016-07-22T21:50:51Z 1872.3 2016-07-22T21:50:55Z 1872.3 2016-07-22T21:50:59Z 1871.34 2016-07-22T21:51:01Z 1870.86 2016-07-22T21:51:10Z 1872.3 2016-07-22T21:51:21Z 1872.3 2016-07-22T21:51:28Z 1872.79 2016-07-22T21:51:41Z 1872.79 2016-07-22T21:51:57Z 1872.79 2016-07-22T21:52:08Z 1872.79 2016-07-22T21:52:23Z 1873.27 2016-07-22T21:52:34Z 1873.27 2016-07-22T21:52:36Z 1874.23 2016-07-22T21:52:50Z 1874.71 2016-07-22T21:53:06Z 1874.71 2016-07-22T21:53:21Z 1875.67 2016-07-22T21:53:39Z 1875.67 2016-07-22T21:53:44Z 1875.67 2016-07-22T21:53:47Z 1876.15 2016-07-22T21:54:02Z 1874.71 2016-07-22T21:54:04Z 1874.71 2016-07-22T21:54:18Z 1875.67 2016-07-22T21:54:29Z 1876.15 2016-07-22T21:54:42Z 1877.11 2016-07-22T21:54:56Z 1877.11 2016-07-22T21:54:59Z 1877.11 2016-07-22T21:55:13Z 1877.11 2016-07-22T21:55:25Z 1877.59 2016-07-22T21:55:35Z 1879.03 2016-07-22T21:55:50Z 1879.51 2016-07-22T21:56:06Z 1879.51 2016-07-22T21:56:19Z 1879.51 2016-07-22T21:56:27Z 1879.51 2016-07-22T21:56:32Z 1879.51 2016-07-22T21:56:39Z 1879.51 2016-07-22T21:56:52Z 1879.51 2016-07-22T21:57:06Z 1879.51 2016-07-22T21:57:16Z 1879.51 2016-07-22T21:57:20Z 1879.51 2016-07-22T21:57:35Z 1879.51 2016-07-22T21:57:44Z 1879.51 2016-07-22T21:57:51Z 1880.48 2016-07-22T21:58:06Z 1880.48 2016-07-22T21:58:19Z 1879.51 2016-07-22T21:58:37Z 1879.51 2016-07-22T21:58:49Z 1879.51 2016-07-22T21:59:06Z 1879.51 2016-07-22T21:59:18Z 1879.51 2016-07-22T21:59:32Z 1879.51 2016-07-22T21:59:44Z 1880 2016-07-22T21:59:48Z 1881.44 2016-07-22T22:00:03Z 1881.44 2016-07-22T22:00:10Z 1881.44 2016-07-22T22:00:26Z 1880.48 2016-07-22T22:00:33Z 1880.48 2016-07-22T22:00:41Z 1880 2016-07-22T22:00:45Z 1880 2016-07-22T22:00:58Z 1880 2016-07-22T22:01:13Z 1880 2016-07-22T22:01:16Z 1879.51 2016-07-22T22:01:29Z 1879.51 2016-07-22T22:01:32Z 1879.51 2016-07-22T22:01:43Z 1879.51 2016-07-22T22:01:45Z 1879.51 2016-07-22T22:01:46Z 1880.96 2016-07-22T22:01:56Z 1880.96 2016-07-22T22:02:09Z 1880.96 2016-07-22T22:02:10Z 1880.96 2016-07-22T22:02:24Z 1880.96 2016-07-22T22:02:38Z 1880 2016-07-22T22:02:50Z 1880 2016-07-22T22:03:03Z 1880 2016-07-22T22:03:35Z 1880 2016-07-22T22:04:05Z 1879.51 2016-07-22T22:04:20Z 1879.51 2016-07-22T22:04:24Z 1880.96 2016-07-22T22:04:35Z 1880.96 2016-07-22T22:04:38Z 1879.51 2016-07-22T22:04:49Z 1878.07 2016-07-22T22:05:00Z 1877.11 2016-07-22T22:05:11Z 1876.63 2016-07-22T22:05:24Z 1876.63 2016-07-22T22:05:31Z 1877.11 2016-07-22T22:05:39Z 1876.63 2016-07-22T22:05:50Z 1876.63 2016-07-22T22:05:53Z 1876.63 2016-07-22T22:06:00Z 1876.63 2016-07-22T22:06:03Z 1876.63 2016-07-22T22:06:09Z 1876.63 2016-07-22T22:06:23Z 1876.15 2016-07-22T22:06:39Z 1875.67 2016-07-22T22:06:40Z 1875.19 2016-07-22T22:06:52Z 1874.71 2016-07-22T22:07:05Z 1874.71 2016-07-22T22:07:18Z 1874.71 2016-07-22T22:07:29Z 1874.71 2016-07-22T22:07:33Z 1874.71 2016-07-22T22:07:40Z 1874.71 2016-07-22T22:07:43Z 1874.23 2016-07-22T22:07:58Z 1874.23 2016-07-22T22:08:08Z 1873.75 2016-07-22T22:08:13Z 1873.75 2016-07-22T22:08:27Z 1873.75 2016-07-22T22:08:29Z 1873.27 2016-07-22T22:08:43Z 1872.79 2016-07-22T22:09:05Z 1872.79 2016-07-22T22:09:24Z 1874.23 2016-07-22T22:09:46Z 1874.23 2016-07-22T22:10:07Z 1873.75 2016-07-22T22:10:30Z 1873.75 2016-07-22T22:11:04Z 1873.75 2016-07-22T22:11:29Z 1873.75 2016-07-22T22:12:05Z 1873.75 2016-07-22T22:12:39Z 1873.75 2016-07-22T22:13:03Z 1873.75 2016-07-22T22:13:29Z 1874.23 2016-07-22T22:13:34Z 1874.23 2016-07-22T22:13:43Z 1872.3 2016-07-22T22:13:59Z 1872.3 2016-07-22T22:14:17Z 1871.82 2016-07-22T22:14:32Z 1873.75 2016-07-22T22:14:48Z 1873.75 2016-07-22T22:14:52Z 1873.75 2016-07-22T22:14:59Z 1874.23 2016-07-22T22:15:03Z 1875.19 2016-07-22T22:15:09Z 1875.19 2016-07-22T22:15:10Z 1875.67 2016-07-22T22:15:24Z 1876.63 2016-07-22T22:15:38Z 1877.11 2016-07-22T22:15:52Z 1878.55 2016-07-22T22:16:05Z 1879.51 2016-07-22T22:16:25Z 1881.44 2016-07-22T22:16:40Z 1881.44 2016-07-22T22:16:48Z 1881.92 2016-07-22T22:16:50Z 1882.88 2016-07-22T22:17:06Z 1883.84 2016-07-22T22:17:11Z 1885.28 2016-07-22T22:17:28Z 1885.76 2016-07-22T22:17:45Z 1885.76 2016-07-22T22:18:00Z 1888.17 2016-07-22T22:18:14Z 1888.17 2016-07-22T22:18:18Z 1889.13 2016-07-22T22:18:27Z 1889.13 2016-07-22T22:18:38Z 1891.05 2016-07-22T22:18:55Z 1891.53 2016-07-22T22:18:59Z 1892.01 2016-07-22T22:19:04Z 1892.01 2016-07-22T22:19:12Z 1892.01 2016-07-22T22:19:26Z 1890.57 2016-07-22T22:19:28Z 1890.57 2016-07-22T22:19:29Z 1890.09 2016-07-22T22:19:35Z 1890.09 2016-07-22T22:19:41Z 1890.09 2016-07-22T22:19:55Z 1890.09 2016-07-22T22:19:57Z 1891.05 2016-07-22T22:20:07Z 1892.97 2016-07-22T22:20:21Z 1894.42 2016-07-22T22:20:36Z 1894.9 2016-07-22T22:20:48Z 1895.38 2016-07-22T22:20:53Z 1895.86 2016-07-22T22:21:06Z 1895.86 2016-07-22T22:21:16Z 1895.86 2016-07-22T22:21:23Z 1896.82 2016-07-22T22:21:41Z 1897.3 2016-07-22T22:21:56Z 1897.3 2016-07-22T22:21:57Z 1897.3 2016-07-22T22:22:11Z 1898.26 2016-07-22T22:22:26Z 1898.26 2016-07-22T22:22:27Z 1898.26 2016-07-22T22:22:32Z 1898.26 2016-07-22T22:22:46Z 1898.26 2016-07-22T22:23:02Z 1898.74 2016-07-22T22:23:09Z 1898.74 2016-07-22T22:23:13Z 1899.22 2016-07-22T22:23:30Z 1899.7 2016-07-22T22:23:45Z 1899.7 2016-07-22T22:23:58Z 1901.14 2016-07-22T22:24:07Z 1901.14 2016-07-22T22:24:17Z 1902.11 2016-07-22T22:24:32Z 1902.59 2016-07-22T22:24:35Z 1903.55 2016-07-22T22:24:50Z 1904.03 2016-07-22T22:25:06Z 1904.99 2016-07-22T22:25:24Z 1904.99 2016-07-22T22:25:40Z 1904.99 2016-07-22T22:25:43Z 1904.99 2016-07-22T22:25:51Z 1905.47 2016-07-22T22:26:06Z 1904.51 2016-07-22T22:26:21Z 1903.07 2016-07-22T22:26:35Z 1903.07 2016-07-22T22:26:48Z 1902.11 2016-07-22T22:26:56Z 1901.14 2016-07-22T22:27:10Z 1900.66 2016-07-22T22:27:19Z 1900.66 2016-07-22T22:27:34Z 1900.66 2016-07-22T22:27:46Z 1901.14 2016-07-22T22:28:01Z 1900.66 2016-07-22T22:28:16Z 1900.66 2016-07-22T22:28:32Z 1901.14 2016-07-22T22:28:45Z 1900.66 2016-07-22T22:28:59Z 1900.66 2016-07-22T22:29:03Z 1902.11 2016-07-22T22:29:12Z 1902.59 2016-07-22T22:29:15Z 1903.07 2016-07-22T22:29:27Z 1903.07 2016-07-22T22:29:30Z 1903.07 2016-07-22T22:29:46Z 1903.07 2016-07-22T22:29:50Z 1903.07 2016-07-22T22:29:55Z 1903.55 2016-07-22T22:30:11Z 1902.59 2016-07-22T22:30:28Z 1902.11 2016-07-22T22:30:40Z 1902.11 2016-07-22T22:30:44Z 1902.11 2016-07-22T22:30:48Z 1902.59 2016-07-22T22:31:04Z 1902.59 2016-07-22T22:31:13Z 1902.11 2016-07-22T22:31:20Z 1902.11 2016-07-22T22:31:26Z 1902.11 2016-07-22T22:31:31Z 1902.11 2016-07-22T22:31:33Z 1902.11 2016-07-22T22:31:39Z 1902.11 2016-07-22T22:31:45Z 1901.14 2016-07-22T22:31:54Z 1900.18 2016-07-22T22:32:05Z 1900.18 2016-07-22T22:32:09Z 1899.22 2016-07-22T22:32:21Z 1899.22 2016-07-22T22:32:23Z 1898.26 2016-07-22T22:32:36Z 1897.3 2016-07-22T22:32:46Z 1897.3 2016-07-22T22:32:50Z 1896.34 2016-07-22T22:33:06Z 1896.34 2016-07-22T22:33:22Z 1896.34 2016-07-22T22:33:23Z 1895.38 2016-07-22T22:33:38Z 1893.93 2016-07-22T22:33:51Z 1893.45 2016-07-22T22:33:57Z 1892.97 2016-07-22T22:34:12Z 1891.05 2016-07-22T22:34:25Z 1890.57 2016-07-22T22:34:42Z 1889.61 2016-07-22T22:34:56Z 1888.65 2016-07-22T22:35:09Z 1888.65 2016-07-22T22:35:10Z 1888.65 2016-07-22T22:35:24Z 1888.65 2016-07-22T22:35:25Z 1888.65 2016-07-22T22:35:27Z 1890.09 2016-07-22T22:35:32Z 1889.61 2016-07-22T22:35:35Z 1890.09 2016-07-22T22:35:37Z 1891.05 2016-07-22T22:35:51Z 1891.53 2016-07-22T22:36:04Z 1891.53 2016-07-22T22:36:08Z 1892.49 2016-07-22T22:36:18Z 1893.45 2016-07-22T22:36:23Z 1894.42 2016-07-22T22:36:36Z 1894.9 2016-07-22T22:36:51Z 1894.9 2016-07-22T22:37:06Z 1895.38 2016-07-22T22:37:21Z 1895.38 2016-07-22T22:37:23Z 1895.38 2016-07-22T22:37:31Z 1895.38 2016-07-22T22:37:44Z 1895.38 2016-07-22T22:37:58Z 1896.34 2016-07-22T22:38:11Z 1896.82 2016-07-22T22:38:31Z 1897.3 2016-07-22T22:38:48Z 1897.78 2016-07-22T22:39:00Z 1897.78 2016-07-22T22:39:16Z 1897.78 2016-07-22T22:39:32Z 1898.26 2016-07-22T22:39:43Z 1898.26 2016-07-22T22:39:57Z 1898.74 2016-07-22T22:40:11Z 1899.22 2016-07-22T22:40:26Z 1899.22 2016-07-22T22:40:34Z 1899.22 2016-07-22T22:40:40Z 1899.7 2016-07-22T22:40:54Z 1900.18 2016-07-22T22:41:06Z 1899.22 2016-07-22T22:41:14Z 1899.22 2016-07-22T22:41:18Z 1899.22 2016-07-22T22:41:24Z 1899.22 2016-07-22T22:41:26Z 1899.22 2016-07-22T22:41:42Z 1898.74 2016-07-22T22:41:57Z 1898.74 2016-07-22T22:42:00Z 1898.74 2016-07-22T22:42:16Z 1898.74 2016-07-22T22:42:28Z 1898.74 2016-07-22T22:42:32Z 1898.74 2016-07-22T22:42:38Z 1898.74 2016-07-22T22:42:51Z 1898.74 2016-07-22T22:43:13Z 1898.74 2016-07-22T22:43:38Z 1898.74 2016-07-22T22:43:46Z 1898.74 2016-07-22T22:43:52Z 1898.74 2016-07-22T22:44:09Z 1900.18 2016-07-22T22:44:20Z 1899.7 2016-07-22T22:44:34Z 1900.66 2016-07-22T22:44:49Z 1900.66 2016-07-22T22:45:05Z 1901.14 2016-07-22T22:45:09Z 1901.14 2016-07-22T22:45:15Z 1900.66 2016-07-22T22:45:29Z 1901.14 2016-07-22T22:45:38Z 1901.63 2016-07-22T22:45:52Z 1901.63 2016-07-22T22:46:07Z 1901.63 2016-07-22T22:46:19Z 1901.63 2016-07-22T22:46:34Z 1902.59 2016-07-22T22:46:48Z 1903.07 2016-07-22T22:47:05Z 1901.63 2016-07-22T22:47:07Z 1901.63 2016-07-22T22:47:18Z 1902.11 2016-07-22T22:47:32Z 1902.11 2016-07-22T22:47:46Z 1902.11 2016-07-22T22:48:06Z 1902.11 2016-07-22T22:48:25Z 1902.11 2016-07-22T22:48:55Z 1902.11 2016-07-22T22:49:18Z 1903.55 2016-07-22T22:49:26Z 1904.03 2016-07-22T22:49:32Z 1904.03 2016-07-22T22:49:46Z 1903.55 2016-07-22T22:49:53Z 1904.51 2016-07-22T22:50:11Z 1904.99 2016-07-22T22:50:26Z 1904.99 2016-07-22T22:50:39Z 1904.99 2016-07-22T22:51:03Z 1905.95 2016-07-22T22:51:17Z 1905.95 2016-07-22T22:51:31Z 1905.95 2016-07-22T22:51:56Z 1905.95 2016-07-22T22:52:03Z 1905.47 2016-07-22T22:52:15Z 1905.47 2016-07-22T22:52:45Z 1905.47 2016-07-22T22:53:17Z 1905.47 2016-07-22T22:53:29Z 1905.47 2016-07-22T22:53:34Z 1904.03 2016-07-22T22:53:46Z 1904.03 2016-07-22T22:54:00Z 1905.95 2016-07-22T22:54:09Z 1905.47 2016-07-22T22:54:16Z 1905.47 2016-07-22T22:54:20Z 1905.47 2016-07-22T22:54:36Z 1904.99 2016-07-22T22:54:52Z 1904.99 2016-07-22T22:54:56Z 1904.99 2016-07-22T22:55:00Z 1904.99 2016-07-22T22:55:03Z 1905.47 2016-07-22T22:55:15Z 1904.03 2016-07-22T22:55:26Z 1904.03 2016-07-22T22:55:33Z 1904.03 2016-07-22T22:55:39Z 1903.55 2016-07-22T22:55:56Z 1903.07 2016-07-22T22:56:08Z 1903.07 2016-07-22T22:56:18Z 1903.07 2016-07-22T22:56:31Z 1904.51 2016-07-22T22:56:37Z 1904.51 2016-07-22T22:56:39Z 1904.99 2016-07-22T22:56:41Z 1904.99 2016-07-22T22:56:50Z 1904.99 2016-07-22T22:56:59Z 1904.99 2016-07-22T22:57:05Z 1904.99 2016-07-22T22:57:19Z 1905.47 2016-07-22T22:57:31Z 1905.47 2016-07-22T22:57:38Z 1904.03 2016-07-22T22:57:44Z 1904.03 2016-07-22T22:57:50Z 1903.07 2016-07-22T22:57:59Z 1902.59 2016-07-22T22:58:04Z 1902.11 2016-07-22T22:58:17Z 1903.07 2016-07-22T22:58:28Z 1903.07 2016-07-22T22:58:32Z 1903.55 2016-07-22T22:58:46Z 1902.11 2016-07-22T22:58:58Z 1902.11 2016-07-22T22:59:14Z 1902.59 2016-07-22T22:59:27Z 1902.59 2016-07-22T22:59:34Z 1903.55 2016-07-22T22:59:51Z 1903.55 2016-07-22T23:00:08Z 1903.55 2016-07-22T23:00:16Z 1903.55 2016-07-22T23:00:33Z 1903.55 2016-07-22T23:00:42Z 1903.07 2016-07-22T23:00:50Z 1903.07 2016-07-22T23:01:08Z 1901.63 2016-07-22T23:01:21Z 1901.63 2016-07-22T23:01:25Z 1900.18 2016-07-22T23:01:39Z 1899.22 2016-07-22T23:01:59Z 1897.78 2016-07-22T23:02:11Z 1897.78 2016-07-22T23:02:18Z 1896.82 2016-07-22T23:02:32Z 1896.82 2016-07-22T23:02:35Z 1895.38 2016-07-22T23:02:49Z 1895.38 2016-07-22T23:03:03Z 1894.9 2016-07-22T23:03:09Z 1894.42 2016-07-22T23:03:24Z 1893.93 2016-07-22T23:03:39Z 1893.93 2016-07-22T23:03:53Z 1893.93 2016-07-22T23:04:06Z 1893.93 2016-07-22T23:04:21Z 1892.97 2016-07-22T23:04:36Z 1892.49 2016-07-22T23:04:48Z 1892.49 2016-07-22T23:04:58Z 1893.45 2016-07-22T23:05:16Z 1892.49 2016-07-22T23:05:24Z 1893.45 2016-07-22T23:05:32Z 1893.45 2016-07-22T23:05:35Z 1891.53 2016-07-22T23:05:42Z 1888.65 2016-07-22T23:05:55Z 1887.69 2016-07-22T23:06:04Z 1885.76 2016-07-22T23:06:21Z 1885.28 2016-07-22T23:06:26Z 1882.88 2016-07-22T23:06:42Z 1880.96 2016-07-22T23:06:56Z 1880.48 2016-07-22T23:07:03Z 1879.03 2016-07-22T23:07:09Z 1878.07 2016-07-22T23:07:23Z 1878.07 2016-07-22T23:07:28Z 1876.15 2016-07-22T23:07:43Z 1874.23 2016-07-22T23:07:55Z 1873.27 2016-07-22T23:08:02Z 1873.27 2016-07-22T23:08:05Z 1872.79 2016-07-22T23:08:09Z 1871.34 2016-07-22T23:08:22Z 1870.38 2016-07-22T23:08:27Z 1868.46 2016-07-22T23:08:41Z 1867.5 2016-07-22T23:08:45Z 1866.06 2016-07-22T23:09:00Z 1866.06 2016-07-22T23:09:01Z 1864.61 2016-07-22T23:09:17Z 1864.61 2016-07-22T23:09:19Z 1861.73 2016-07-22T23:09:34Z 1861.25 2016-07-22T23:09:39Z 1860.77 2016-07-22T23:09:43Z 1860.29 2016-07-22T23:09:48Z 1857.89 2016-07-22T23:10:02Z 1857.89 2016-07-22T23:10:04Z 1857.4 2016-07-22T23:10:07Z 1856.92 2016-07-22T23:10:14Z 1856.44 2016-07-22T23:10:16Z 1854.52 2016-07-22T23:10:30Z 1851.64 2016-07-22T23:10:44Z 1851.64 2016-07-22T23:10:58Z 1851.16 2016-07-22T23:11:07Z 1851.16 2016-07-22T23:11:11Z 1850.19 2016-07-22T23:11:24Z 1849.23 2016-07-22T23:11:37Z 1847.79 2016-07-22T23:11:52Z 1847.79 2016-07-22T23:11:59Z 1847.79 2016-07-22T23:12:04Z 1846.83 2016-07-22T23:12:12Z 1846.35 2016-07-22T23:12:17Z 1846.35 2016-07-22T23:12:23Z 1846.35 2016-07-22T23:12:37Z 1846.35 2016-07-22T23:12:40Z 1846.35 2016-07-22T23:12:44Z 1845.39 2016-07-22T23:12:59Z 1845.39 2016-07-22T23:13:01Z 1844.43 2016-07-22T23:13:17Z 1844.43 2016-07-22T23:13:31Z 1843.95 2016-07-22T23:13:35Z 1843.95 2016-07-22T23:13:45Z 1842.5 2016-07-22T23:13:59Z 1842.02 2016-07-22T23:14:12Z 1842.02 2016-07-22T23:14:15Z 1842.02 2016-07-22T23:14:18Z 1841.06 2016-07-22T23:14:33Z 1840.1 2016-07-22T23:14:49Z 1839.62 2016-07-22T23:15:02Z 1839.14 2016-07-22T23:15:10Z 1838.66 2016-07-22T23:15:17Z 1838.66 2016-07-22T23:15:19Z 1838.66 2016-07-22T23:15:25Z 1837.7 2016-07-22T23:15:41Z 1837.22 2016-07-22T23:15:55Z 1837.22 2016-07-22T23:16:02Z 1836.74 2016-07-22T23:16:07Z 1835.29 2016-07-22T23:16:16Z 1835.29 2016-07-22T23:16:19Z 1835.29 2016-07-22T23:16:22Z 1834.81 2016-07-22T23:16:36Z 1833.37 2016-07-22T23:16:44Z 1831.93 2016-07-22T23:16:56Z 1830.01 2016-07-22T23:17:10Z 1829.05 2016-07-22T23:17:22Z 1827.6 2016-07-22T23:17:36Z 1827.12 2016-07-22T23:17:50Z 1825.2 2016-07-22T23:18:05Z 1822.8 2016-07-22T23:18:18Z 1820.87 2016-07-22T23:18:33Z 1820.39 2016-07-22T23:18:38Z 1817.51 2016-07-22T23:18:54Z 1815.59 2016-07-22T23:19:07Z 1814.15 2016-07-22T23:19:11Z 1813.66 2016-07-22T23:19:17Z 1812.7 2016-07-22T23:19:34Z 1812.22 2016-07-22T23:19:38Z 1811.26 2016-07-22T23:19:44Z 1810.78 2016-07-22T23:19:50Z 1810.3 2016-07-22T23:20:04Z 1810.3 2016-07-22T23:20:05Z 1809.34 2016-07-22T23:20:09Z 1808.86 2016-07-22T23:20:15Z 1808.38 2016-07-22T23:20:30Z 1808.38 2016-07-22T23:20:43Z 1808.38 2016-07-22T23:20:53Z 1807.9 2016-07-22T23:21:07Z 1807.42 2016-07-22T23:21:20Z 1805.97 2016-07-22T23:21:25Z 1805.49 2016-07-22T23:21:39Z 1805.01 2016-07-22T23:21:51Z 1802.61 2016-07-22T23:22:03Z 1800.69 2016-07-22T23:22:19Z 1799.24 2016-07-22T23:22:30Z 1798.76 2016-07-22T23:22:34Z 1796.84 2016-07-22T23:22:45Z 1795.88 2016-07-22T23:23:00Z 1795.4 2016-07-22T23:23:05Z 1794.92 2016-07-22T23:23:07Z 1793 2016-07-22T23:23:22Z 1792.52 2016-07-22T23:23:26Z 1791.07 2016-07-22T23:23:39Z 1790.11 2016-07-22T23:23:41Z 1788.19 2016-07-22T23:23:56Z 1786.75 2016-07-22T23:24:09Z 1784.34 2016-07-22T23:24:22Z 1783.38 2016-07-22T23:24:35Z 1782.9 2016-07-22T23:24:38Z 1781.94 2016-07-22T23:24:46Z 1780.5 2016-07-22T23:25:01Z 1778.1 2016-07-22T23:25:17Z 1775.69 2016-07-22T23:25:29Z 1774.25 2016-07-22T23:25:43Z 1771.85 2016-07-22T23:25:58Z 1771.37 2016-07-22T23:26:01Z 1770.89 2016-07-22T23:26:05Z 1770.41 2016-07-22T23:26:10Z 1768 2016-07-22T23:26:27Z 1766.08 2016-07-22T23:26:42Z 1766.08 2016-07-22T23:26:45Z 1765.6 2016-07-22T23:26:49Z 1765.12 2016-07-22T23:26:53Z 1764.64 2016-07-22T23:26:59Z 1764.16 2016-07-22T23:27:03Z 1763.68 2016-07-22T23:27:08Z 1762.23 2016-07-22T23:27:25Z 1761.27 2016-07-22T23:27:36Z 1760.79 2016-07-22T23:27:38Z 1760.31 2016-07-22T23:27:40Z 1759.35 2016-07-22T23:27:48Z 1757.91 2016-07-22T23:28:04Z 1756.47 2016-07-22T23:28:15Z 1755.5 2016-07-22T23:28:19Z 1754.06 2016-07-22T23:28:32Z 1753.1 2016-07-22T23:28:39Z 1752.62 2016-07-22T23:28:43Z 1751.66 2016-07-22T23:28:45Z 1751.66 2016-07-22T23:28:49Z 1751.18 2016-07-22T23:28:55Z 1748.29 2016-07-22T23:29:11Z 1746.37 2016-07-22T23:29:22Z 1746.37 2016-07-22T23:29:24Z 1745.41 2016-07-22T23:29:31Z 1745.41 2016-07-22T23:29:44Z 1743.97 2016-07-22T23:29:53Z 1740.6 2016-07-22T23:30:09Z 1738.68 2016-07-22T23:30:18Z 1738.68 2016-07-22T23:30:20Z 1736.28 2016-07-22T23:30:32Z 1734.84 2016-07-22T23:30:36Z 1733.39 2016-07-22T23:30:47Z 1732.43 2016-07-22T23:30:54Z 1732.43 2016-07-22T23:31:06Z 1733.39 2016-07-22T23:31:14Z 1733.39 2016-07-22T23:31:19Z 1731.95 2016-07-22T23:31:23Z 1731.95 2016-07-22T23:31:25Z 1728.59 2016-07-22T23:31:41Z 1726.67 2016-07-22T23:31:57Z 1724.74 2016-07-22T23:32:11Z 1723.78 2016-07-22T23:32:12Z 1722.34 2016-07-22T23:32:23Z 1718.97 2016-07-22T23:32:38Z 1716.09 2016-07-22T23:32:52Z 1715.13 2016-07-22T23:33:06Z 1713.69 2016-07-22T23:33:12Z 1712.73 2016-07-22T23:33:17Z 1709.84 2016-07-22T23:33:33Z 1708.4 2016-07-22T23:33:40Z 1707.92 2016-07-22T23:33:45Z 1705.52 2016-07-22T23:34:01Z 1702.63 2016-07-22T23:34:15Z 1702.63 2016-07-22T23:34:18Z 1701.67 2016-07-22T23:34:23Z 1699.75 2016-07-22T23:34:38Z 1698.31 2016-07-22T23:34:50Z 1698.31 2016-07-22T23:34:52Z 1696.38 2016-07-22T23:35:07Z 1695.9 2016-07-22T23:35:11Z 1695.42 2016-07-22T23:35:14Z 1692.06 2016-07-22T23:35:28Z 1692.06 2016-07-22T23:35:48Z 1690.14 2016-07-22T23:36:09Z 1690.14 2016-07-22T23:36:11Z 1690.14 2016-07-22T23:36:15Z 1689.17 2016-07-22T23:36:20Z 1688.21 2016-07-22T23:36:31Z 1686.29 2016-07-22T23:36:42Z 1684.37 2016-07-22T23:37:00Z 1682.44 2016-07-22T23:37:14Z 1681.48 2016-07-22T23:37:25Z 1679.56 2016-07-22T23:37:40Z 1678.6 2016-07-22T23:37:52Z 1676.2 2016-07-22T23:38:07Z 1674.75 2016-07-22T23:38:19Z 1672.35 2016-07-22T23:38:34Z 1670.91 2016-07-22T23:38:46Z 1668.99 2016-07-22T23:39:00Z 1668.51 2016-07-22T23:39:04Z 1668.02 2016-07-22T23:39:11Z 1667.06 2016-07-22T23:39:20Z 1665.14 2016-07-22T23:39:34Z 1664.66 2016-07-22T23:39:40Z 1664.66 2016-07-22T23:39:55Z 1664.66 2016-07-22T23:40:07Z 1664.18 2016-07-22T23:40:16Z 1664.18 2016-07-22T23:40:29Z 1664.18 2016-07-22T23:40:31Z 1664.18 2016-07-22T23:40:35Z 1664.18 2016-07-22T23:40:45Z 1664.18 2016-07-22T23:40:49Z 1664.18 2016-07-22T23:40:55Z 1662.74 2016-07-22T23:41:12Z 1662.74 2016-07-22T23:41:39Z 1662.74 2016-07-22T23:41:55Z 1662.26 2016-07-22T23:42:07Z 1661.78 2016-07-22T23:42:23Z 1661.78 2016-07-22T23:42:33Z 1661.78 2016-07-22T23:42:35Z 1661.78 2016-07-22T23:42:39Z 1661.78 2016-07-22T23:42:51Z 1663.22 2016-07-22T23:43:06Z 1663.7 2016-07-22T23:43:14Z 1663.7 2016-07-22T23:43:16Z 1665.14 2016-07-22T23:43:30Z 1665.62 2016-07-22T23:43:40Z 1666.58 2016-07-22T23:43:54Z 1668.02 2016-07-22T23:44:09Z 1669.47 2016-07-22T23:44:22Z 1670.43 2016-07-22T23:44:35Z 1671.87 2016-07-22T23:44:50Z 1671.87 2016-07-22T23:45:02Z 1672.83 2016-07-22T23:45:11Z 1674.27 2016-07-22T23:45:28Z 1675.23 2016-07-22T23:45:37Z 1675.72 2016-07-22T23:45:48Z 1676.68 2016-07-22T23:46:01Z 1677.16 2016-07-22T23:46:13Z 1677.64 2016-07-22T23:46:23Z 1677.64 2016-07-22T23:46:27Z 1677.64 2016-07-22T23:46:40Z 1676.2 2016-07-22T23:46:52Z 1676.2 2016-07-22T23:46:56Z 1677.16 2016-07-22T23:47:09Z 1679.08 2016-07-22T23:47:22Z 1679.08 2016-07-22T23:47:24Z 1679.08 2016-07-22T23:47:26Z 1679.56 2016-07-22T23:47:40Z 1680.04 2016-07-22T23:47:50Z 1681.48 2016-07-22T23:48:05Z 1682.44 2016-07-22T23:48:18Z 1684.37 2016-07-22T23:48:32Z 1685.81 2016-07-22T23:48:46Z 1687.25 2016-07-22T23:48:56Z 1688.69 2016-07-22T23:49:10Z 1690.62 2016-07-22T23:49:22Z 1691.1 2016-07-22T23:49:27Z 1693.02 2016-07-22T23:49:43Z 1694.46 2016-07-22T23:50:04Z 1694.94 2016-07-22T23:50:06Z 1697.34 2016-07-22T23:50:23Z 1699.27 2016-07-22T23:50:37Z 1700.71 2016-07-22T23:50:48Z 1702.15 2016-07-22T23:51:04Z 1704.07 2016-07-22T23:51:13Z 1704.07 2016-07-22T23:51:15Z 1704.07 2016-07-22T23:51:33Z 1705.52 2016-07-22T23:51:46Z 1706.96 2016-07-22T23:51:59Z 1708.4 2016-07-22T23:52:13Z 1709.84 2016-07-22T23:52:26Z 1711.28 2016-07-22T23:52:40Z 1712.73 2016-07-22T23:52:53Z 1715.61 2016-07-22T23:53:08Z 1717.05 2016-07-22T23:53:22Z 1718.49 2016-07-22T23:53:36Z 1720.42 2016-07-22T23:53:52Z 1721.38 2016-07-22T23:54:05Z 1723.78 2016-07-22T23:54:20Z 1726.18 2016-07-22T23:54:36Z 1727.15 2016-07-22T23:54:48Z 1729.55 2016-07-22T23:55:01Z 1730.99 2016-07-22T23:55:09Z 1731.47 2016-07-22T23:55:25Z 1732.91 2016-07-22T23:55:40Z 1732.91 2016-07-22T23:55:41Z 1733.39 2016-07-22T23:55:50Z 1735.32 2016-07-22T23:56:05Z 1736.76 2016-07-22T23:56:14Z 1738.2 2016-07-22T23:56:29Z 1740.12 2016-07-22T23:56:44Z 1743.01 2016-07-22T23:57:01Z 1744.45 2016-07-22T23:57:14Z 1744.45 2016-07-22T23:57:30Z 1744.45 2016-07-22T23:57:49Z 1744.93 2016-07-22T23:58:14Z 1744.93 2016-07-22T23:58:32Z 1745.89 2016-07-22T23:58:48Z 1747.81 2016-07-22T23:58:59Z 1747.81 2016-07-22T23:59:15Z 1748.29 2016-07-22T23:59:19Z 1751.18 2016-07-22T23:59:37Z 1752.14 2016-07-22T23:59:51Z 1753.58 2016-07-23T00:00:00Z 1754.06 2016-07-23T00:00:04Z 1754.54 2016-07-23T00:00:12Z 1755.5 2016-07-23T00:00:27Z 1758.39 2016-07-23T00:00:41Z 1759.83 2016-07-23T00:00:54Z 1761.75 2016-07-23T00:01:08Z 1762.23 2016-07-23T00:01:15Z 1763.68 2016-07-23T00:01:30Z 1765.12 2016-07-23T00:01:47Z 1765.6 2016-07-23T00:02:02Z 1767.52 2016-07-23T00:02:14Z 1768.48 2016-07-23T00:02:24Z 1769.44 2016-07-23T00:02:38Z 1769.92 2016-07-23T00:02:52Z 1770.41 2016-07-23T00:03:06Z 1772.33 2016-07-23T00:03:21Z 1774.25 2016-07-23T00:03:34Z 1775.69 2016-07-23T00:03:46Z 1777.61 2016-07-23T00:03:59Z 1779.06 2016-07-23T00:04:12Z 1780.98 2016-07-23T00:04:27Z 1782.42 2016-07-23T00:04:41Z 1783.86 2016-07-23T00:04:52Z 1785.31 2016-07-23T00:05:06Z 1787.71 2016-07-23T00:05:22Z 1788.67 2016-07-23T00:05:32Z 1790.11 2016-07-23T00:05:46Z 1791.55 2016-07-23T00:06:01Z 1793 2016-07-23T00:06:14Z 1793 2016-07-23T00:06:43Z 1795.88 2016-07-23T00:06:59Z 1797.32 2016-07-23T00:07:14Z 1799.73 2016-07-23T00:07:29Z 1800.21 2016-07-23T00:07:48Z 1800.21 2016-07-23T00:07:49Z 1801.65 2016-07-23T00:08:04Z 1801.65 2016-07-23T00:08:22Z 1801.65 2016-07-23T00:08:27Z 1803.57 2016-07-23T00:08:43Z 1804.53 2016-07-23T00:08:49Z 1807.42 2016-07-23T00:09:08Z 1809.34 2016-07-23T00:09:22Z 1810.3 2016-07-23T00:09:37Z 1810.78 2016-07-23T00:09:40Z 1811.26 2016-07-23T00:09:54Z 1812.7 2016-07-23T00:10:10Z 1813.18 2016-07-23T00:10:26Z 1814.15 2016-07-23T00:10:31Z 1814.63 2016-07-23T00:10:46Z 1815.11 2016-07-23T00:10:48Z 1815.11 2016-07-23T00:11:01Z 1815.11 2016-07-23T00:11:04Z 1816.07 2016-07-23T00:11:13Z 1816.07 2016-07-23T00:11:24Z 1816.07 2016-07-23T00:11:29Z 1814.63 2016-07-23T00:11:44Z 1813.66 2016-07-23T00:11:59Z 1813.66 2016-07-23T00:12:13Z 1813.66 2016-07-23T00:12:27Z 1813.66 2016-07-23T00:12:30Z 1813.18 2016-07-23T00:12:40Z 1813.18 2016-07-23T00:12:56Z 1814.63 2016-07-23T00:13:05Z 1816.55 2016-07-23T00:13:21Z 1817.99 2016-07-23T00:13:36Z 1818.95 2016-07-23T00:13:49Z 1820.39 2016-07-23T00:14:05Z 1821.84 2016-07-23T00:14:19Z 1823.28 2016-07-23T00:14:32Z 1823.76 2016-07-23T00:14:38Z 1824.72 2016-07-23T00:14:44Z 1825.2 2016-07-23T00:14:48Z 1826.16 2016-07-23T00:15:01Z 1828.08 2016-07-23T00:15:16Z 1829.05 2016-07-23T00:15:30Z 1830.97 2016-07-23T00:15:44Z 1832.41 2016-07-23T00:15:58Z 1833.85 2016-07-23T00:16:13Z 1836.26 2016-07-23T00:16:29Z 1837.22 2016-07-23T00:16:45Z 1839.62 2016-07-23T00:17:02Z 1841.06 2016-07-23T00:17:21Z 1842.98 2016-07-23T00:17:35Z 1844.91 2016-07-23T00:17:50Z 1846.83 2016-07-23T00:18:04Z 1847.31 2016-07-23T00:18:15Z 1849.71 2016-07-23T00:18:28Z 1851.16 2016-07-23T00:18:43Z 1853.56 2016-07-23T00:18:57Z 1854.04 2016-07-23T00:19:13Z 1855.48 2016-07-23T00:19:39Z 1856.92 2016-07-23T00:19:51Z 1858.85 2016-07-23T00:20:06Z 1860.77 2016-07-23T00:20:19Z 1861.73 2016-07-23T00:20:33Z 1863.65 2016-07-23T00:20:48Z 1866.06 2016-07-23T00:21:01Z 1867.02 2016-07-23T00:21:17Z 1869.9 2016-07-23T00:21:31Z 1871.34 2016-07-23T00:21:47Z 1873.75 2016-07-23T00:22:02Z 1874.23 2016-07-23T00:22:06Z 1876.15 2016-07-23T00:22:19Z 1878.07 2016-07-23T00:22:35Z 1880 2016-07-23T00:22:50Z 1882.4 2016-07-23T00:23:09Z 1884.32 2016-07-23T00:23:23Z 1885.76 2016-07-23T00:23:38Z 1887.69 2016-07-23T00:23:52Z 1888.17 2016-07-23T00:23:56Z 1889.61 2016-07-23T00:24:11Z 1891.53 2016-07-23T00:24:25Z 1892.01 2016-07-23T00:25:00Z 1892.49 2016-07-23T00:25:14Z 1894.42 2016-07-23T00:25:27Z 1897.3 2016-07-23T00:25:43Z 1898.74 2016-07-23T00:25:57Z 1900.66 2016-07-23T00:26:11Z 1902.11 2016-07-23T00:26:18Z 1903.55 2016-07-23T00:26:34Z 1904.51 2016-07-23T00:26:48Z 1906.43 2016-07-23T00:27:01Z 1908.35 2016-07-23T00:27:18Z 1909.8 2016-07-23T00:27:34Z 1909.32 2016-07-23T00:27:50Z 1909.32 2016-07-23T00:27:57Z 1909.32 2016-07-23T00:28:03Z 1909.32 2016-07-23T00:28:21Z 1909.32 2016-07-23T00:28:38Z 1909.32 2016-07-23T00:28:52Z 1909.32 2016-07-23T00:29:13Z 1909.32 2016-07-23T00:29:40Z 1909.32 2016-07-23T00:30:04Z 1909.32 2016-07-23T00:30:20Z 1909.32 2016-07-23T00:30:38Z 1911.72 2016-07-23T00:30:53Z 1913.64 2016-07-23T00:31:08Z 1913.64 2016-07-23T00:31:11Z 1914.12 2016-07-23T00:31:27Z 1915.56 2016-07-23T00:31:46Z 1916.04 2016-07-23T00:31:52Z 1916.53 2016-07-23T00:31:55Z 1917.97 2016-07-23T00:32:11Z 1919.41 2016-07-23T00:32:26Z 1920.37 2016-07-23T00:32:44Z 1921.33 2016-07-23T00:33:01Z 1922.29 2016-07-23T00:33:17Z 1922.77 2016-07-23T00:33:25Z 1924.22 2016-07-23T00:33:29Z 1925.18 2016-07-23T00:33:38Z 1926.14 2016-07-23T00:33:54Z 1926.14 2016-07-23T00:33:56Z 1927.58 2016-07-23T00:34:12Z 1928.54 2016-07-23T00:34:24Z 1929.98 2016-07-23T00:34:41Z 1930.46 2016-07-23T00:34:55Z 1930.46 2016-07-23T00:35:00Z 1930.46 2016-07-23T00:35:05Z 1929.02 2016-07-23T00:35:14Z 1928.06 2016-07-23T00:35:30Z 1926.62 2016-07-23T00:35:45Z 1929.02 2016-07-23T00:36:04Z 1930.46 2016-07-23T00:36:17Z 1930.46 2016-07-23T00:36:19Z 1931.91 2016-07-23T00:36:35Z 1933.35 2016-07-23T00:36:50Z 1934.31 2016-07-23T00:37:03Z 1934.31 2016-07-23T00:37:21Z 1934.79 2016-07-23T00:37:26Z 1935.75 2016-07-23T00:37:39Z 1936.23 2016-07-23T00:37:55Z 1937.19 2016-07-23T00:38:08Z 1938.16 2016-07-23T00:38:16Z 1938.16 2016-07-23T00:38:29Z 1938.64 2016-07-23T00:38:46Z 1938.64 2016-07-23T00:39:00Z 1938.64 2016-07-23T00:39:03Z 1938.64 2016-07-23T00:39:10Z 1937.19 2016-07-23T00:39:15Z 1935.75 2016-07-23T00:39:33Z 1935.75 2016-07-23T00:39:48Z 1935.75 2016-07-23T00:39:59Z 1934.79 2016-07-23T00:40:16Z 1934.79 2016-07-23T00:40:21Z 1936.71 2016-07-23T00:40:36Z 1937.67 2016-07-23T00:40:51Z 1938.64 2016-07-23T00:40:56Z 1939.6 2016-07-23T00:41:05Z 1939.6 2016-07-23T00:41:08Z 1941.04 2016-07-23T00:41:15Z 1942 2016-07-23T00:41:25Z 1942.96 2016-07-23T00:41:30Z 1943.44 2016-07-23T00:41:42Z 1943.92 2016-07-23T00:41:44Z 1945.36 2016-07-23T00:41:57Z 1946.81 2016-07-23T00:42:05Z 1947.29 2016-07-23T00:42:16Z 1947.77 2016-07-23T00:42:24Z 1948.73 2016-07-23T00:42:42Z 1949.21 2016-07-23T00:43:05Z 1950.17 2016-07-23T00:43:23Z 1950.65 2016-07-23T00:43:35Z 1951.13 2016-07-23T00:43:48Z 1952.57 2016-07-23T00:44:02Z 1953.06 2016-07-23T00:44:06Z 1953.54 2016-07-23T00:44:14Z 1954.02 2016-07-23T00:44:29Z 1954.98 2016-07-23T00:44:43Z 1956.42 2016-07-23T00:44:52Z 1956.42 2016-07-23T00:45:05Z 1956.42 2016-07-23T00:45:16Z 1957.38 2016-07-23T00:45:29Z 1959.3 2016-07-23T00:45:43Z 1960.27 2016-07-23T00:45:57Z 1961.71 2016-07-23T00:46:09Z 1963.15 2016-07-23T00:46:23Z 1965.55 2016-07-23T00:46:37Z 1966.03 2016-07-23T00:46:50Z 1967.96 2016-07-23T00:47:04Z 1968.44 2016-07-23T00:47:16Z 1968.92 2016-07-23T00:47:25Z 1969.4 2016-07-23T00:47:34Z 1971.8 2016-07-23T00:47:48Z 1973.24 2016-07-23T00:48:00Z 1973.72 2016-07-23T00:48:23Z 1973.72 2016-07-23T00:48:51Z 1973.72 2016-07-23T00:49:06Z 1975.17 2016-07-23T00:49:20Z 1975.17 2016-07-23T00:49:29Z 1977.09 2016-07-23T00:49:46Z 1978.05 2016-07-23T00:50:02Z 1979.97 2016-07-23T00:50:09Z 1979.97 2016-07-23T00:50:15Z 1980.93 2016-07-23T00:50:28Z 1982.86 2016-07-23T00:50:41Z 1983.34 2016-07-23T00:50:43Z 1983.82 2016-07-23T00:50:53Z 1984.78 2016-07-23T00:51:01Z 1986.22 2016-07-23T00:51:15Z 1987.18 2016-07-23T00:51:29Z 1987.18 2016-07-23T00:51:39Z 1987.66 2016-07-23T00:51:43Z 1987.66 2016-07-23T00:51:58Z 1988.62 2016-07-23T00:52:13Z 1989.59 2016-07-23T00:52:26Z 1989.59 2016-07-23T00:52:59Z 1990.55 2016-07-23T00:53:12Z 1991.51 2016-07-23T00:53:26Z 1993.43 2016-07-23T00:53:42Z 1993.91 2016-07-23T00:53:53Z 1993.43 2016-07-23T00:53:57Z 1993.91 2016-07-23T00:54:12Z 1994.39 2016-07-23T00:54:13Z 1994.87 2016-07-23T00:54:16Z 1995.83 2016-07-23T00:54:25Z 1996.32 2016-07-23T00:54:41Z 1996.8 2016-07-23T00:54:58Z 1998.24 2016-07-23T00:55:10Z 1998.72 2016-07-23T00:55:26Z 1999.2 2016-07-23T00:55:38Z 1999.2 2016-07-23T00:55:50Z 1999.2 2016-07-23T00:56:03Z 2000.16 2016-07-23T00:56:17Z 2000.64 2016-07-23T00:56:29Z 2002.08 2016-07-23T00:56:43Z 2003.52 2016-07-23T00:56:58Z 2004.01 2016-07-23T00:57:08Z 2002.56 2016-07-23T00:57:22Z 2003.04 2016-07-23T00:57:27Z 2002.56 2016-07-23T00:57:41Z 2003.04 2016-07-23T00:57:54Z 2004.01 2016-07-23T00:57:58Z 2004.01 2016-07-23T00:58:01Z 2004.97 2016-07-23T00:58:16Z 2004.97 2016-07-23T00:58:32Z 2004.97 2016-07-23T00:58:45Z 2005.45 2016-07-23T00:58:57Z 2005.93 2016-07-23T00:59:03Z 2007.37 2016-07-23T00:59:15Z 2006.41 2016-07-23T00:59:17Z 2006.41 2016-07-23T00:59:47Z 2006.41 2016-07-23T01:00:03Z 2006.41 2016-07-23T01:00:06Z 2007.85 2016-07-23T01:00:14Z 2007.85 2016-07-23T01:00:19Z 2009.29 2016-07-23T01:00:29Z 2009.77 2016-07-23T01:00:44Z 2010.25 2016-07-23T01:00:46Z 2010.73 2016-07-23T01:00:50Z 2011.7 2016-07-23T01:00:57Z 2012.66 2016-07-23T01:01:13Z 2013.14 2016-07-23T01:01:19Z 2013.14 2016-07-23T01:01:36Z 2014.1 2016-07-23T01:01:51Z 2014.1 2016-07-23T01:01:54Z 2014.1 2016-07-23T01:01:57Z 2015.06 2016-07-23T01:02:12Z 2015.54 2016-07-23T01:02:26Z 2015.54 2016-07-23T01:02:39Z 2016.02 2016-07-23T01:02:45Z 2016.98 2016-07-23T01:03:00Z 2017.94 2016-07-23T01:03:14Z 2019.39 2016-07-23T01:03:27Z 2020.83 2016-07-23T01:03:43Z 2020.83 2016-07-23T01:03:46Z 2021.79 2016-07-23T01:04:00Z 2022.75 2016-07-23T01:04:14Z 2024.19 2016-07-23T01:04:28Z 2024.19 2016-07-23T01:04:44Z 2025.15 2016-07-23T01:04:59Z 2025.64 2016-07-23T01:05:14Z 2026.12 2016-07-23T01:05:22Z 2026.6 2016-07-23T01:05:38Z 2027.56 2016-07-23T01:05:53Z 2027.56 2016-07-23T01:05:57Z 2027.56 2016-07-23T01:06:00Z 2028.04 2016-07-23T01:06:07Z 2029 2016-07-23T01:06:17Z 2029 2016-07-23T01:06:20Z 2029 2016-07-23T01:06:28Z 2029.48 2016-07-23T01:06:33Z 2029.48 2016-07-23T01:06:40Z 2029.96 2016-07-23T01:06:55Z 2031.4 2016-07-23T01:07:09Z 2031.4 2016-07-23T01:07:16Z 2031.88 2016-07-23T01:07:32Z 2033.33 2016-07-23T01:07:47Z 2033.33 2016-07-23T01:08:01Z 2031.4 2016-07-23T01:08:16Z 2030.92 2016-07-23T01:08:35Z 2030.44 2016-07-23T01:08:55Z 2030.44 2016-07-23T01:09:37Z 2030.44 2016-07-23T01:10:03Z 2030.44 2016-07-23T01:10:31Z 2030.44 2016-07-23T01:11:02Z 2030.44 2016-07-23T01:11:33Z 2030.44 2016-07-23T01:12:00Z 2030.44 2016-07-23T01:12:29Z 2030.44 2016-07-23T01:12:53Z 2030.44 2016-07-23T01:13:17Z 2030.44 2016-07-23T01:13:44Z 2030.44 2016-07-23T01:14:07Z 2031.4 2016-07-23T01:14:27Z 2031.4 2016-07-23T01:14:44Z 2031.4 2016-07-23T01:14:50Z 2031.4 2016-07-23T01:15:07Z 2030.44 2016-07-23T01:15:23Z 2030.44 2016-07-23T01:15:40Z 2030.44 2016-07-23T01:15:48Z 2029.48 2016-07-23T01:16:04Z 2027.56 2016-07-23T01:16:19Z 2026.6 2016-07-23T01:16:35Z 2026.6 2016-07-23T01:16:55Z 2028.04 2016-07-23T01:17:01Z 2029 2016-07-23T01:17:11Z 2030.44 2016-07-23T01:17:26Z 2030.92 2016-07-23T01:17:45Z 2031.4 2016-07-23T01:18:09Z 2031.4 2016-07-23T01:18:20Z 2031.4 2016-07-23T01:18:29Z 2030.44 2016-07-23T01:18:32Z 2030.44 2016-07-23T01:18:43Z 2029.96 2016-07-23T01:18:48Z 2029.96 2016-07-23T01:19:01Z 2029.48 2016-07-23T01:19:16Z 2029.48 2016-07-23T01:19:19Z 2029.48 2016-07-23T01:19:29Z 2029 2016-07-23T01:19:44Z 2029 2016-07-23T01:19:57Z 2029 2016-07-23T01:20:05Z 2026.6 2016-07-23T01:20:20Z 2026.6 2016-07-23T01:20:34Z 2028.04 2016-07-23T01:20:43Z 2027.08 2016-07-23T01:20:51Z 2025.15 2016-07-23T01:21:05Z 2025.15 2016-07-23T01:21:11Z 2025.15 2016-07-23T01:21:16Z 2024.19 2016-07-23T01:21:22Z 2023.23 2016-07-23T01:21:37Z 2023.23 2016-07-23T01:21:38Z 2022.27 2016-07-23T01:21:51Z 2021.79 2016-07-23T01:21:59Z 2021.31 2016-07-23T01:22:15Z 2020.35 2016-07-23T01:22:29Z 2018.91 2016-07-23T01:22:44Z 2017.46 2016-07-23T01:23:01Z 2016.02 2016-07-23T01:23:16Z 2015.06 2016-07-23T01:23:22Z 2014.1 2016-07-23T01:23:38Z 2012.18 2016-07-23T01:23:52Z 2012.18 2016-07-23T01:23:57Z 2011.7 2016-07-23T01:23:59Z 2011.7 2016-07-23T01:24:02Z 2010.73 2016-07-23T01:24:15Z 2008.81 2016-07-23T01:24:29Z 2008.33 2016-07-23T01:24:39Z 2006.89 2016-07-23T01:24:54Z 2005.93 2016-07-23T01:25:11Z 2005.93 2016-07-23T01:25:14Z 2004.97 2016-07-23T01:25:27Z 2004.97 2016-07-23T01:25:32Z 2004.01 2016-07-23T01:25:47Z 2003.04 2016-07-23T01:26:02Z 2002.08 2016-07-23T01:26:10Z 2001.6 2016-07-23T01:26:22Z 1999.2 2016-07-23T01:26:38Z 1997.28 2016-07-23T01:26:52Z 1994.87 2016-07-23T01:27:10Z 1993.43 2016-07-23T01:27:14Z 1991.51 2016-07-23T01:27:27Z 1990.55 2016-07-23T01:27:34Z 1990.55 2016-07-23T01:27:36Z 1987.66 2016-07-23T01:27:50Z 1987.18 2016-07-23T01:27:55Z 1986.7 2016-07-23T01:28:01Z 1986.22 2016-07-23T01:28:04Z 1985.74 2016-07-23T01:28:17Z 1984.3 2016-07-23T01:28:30Z 1982.86 2016-07-23T01:28:36Z 1982.86 2016-07-23T01:28:42Z 1981.9 2016-07-23T01:28:48Z 1978.53 2016-07-23T01:29:03Z 1976.61 2016-07-23T01:29:19Z 1975.17 2016-07-23T01:29:33Z 1974.69 2016-07-23T01:30:09Z 1974.69 2016-07-23T01:30:22Z 1974.2 2016-07-23T01:30:40Z 1974.2 2016-07-23T01:31:12Z 1974.2 2016-07-23T01:31:46Z 1974.2 2016-07-23T01:32:17Z 1974.2 2016-07-23T01:32:51Z 1975.17 2016-07-23T01:33:26Z 1975.17 2016-07-23T01:33:27Z 1975.17 2016-07-23T01:33:48Z 1974.2 2016-07-23T01:33:54Z 1971.8 2016-07-23T01:34:09Z 1971.32 2016-07-23T01:34:17Z 1969.88 2016-07-23T01:34:23Z 1967.96 2016-07-23T01:34:37Z 1966.03 2016-07-23T01:34:48Z 1964.11 2016-07-23T01:35:03Z 1963.63 2016-07-23T01:35:09Z 1960.75 2016-07-23T01:35:24Z 1958.82 2016-07-23T01:35:38Z 1958.34 2016-07-23T01:35:44Z 1957.86 2016-07-23T01:35:50Z 1957.38 2016-07-23T01:35:53Z 1955.46 2016-07-23T01:36:09Z 1954.98 2016-07-23T01:36:18Z 1954.5 2016-07-23T01:36:33Z 1955.46 2016-07-23T01:36:38Z 1955.46 2016-07-23T01:36:50Z 1955.46 2016-07-23T01:37:03Z 1955.46 2016-07-23T01:37:13Z 1955.46 2016-07-23T01:37:15Z 1955.46 2016-07-23T01:37:18Z 1955.46 2016-07-23T01:37:32Z 1955.46 2016-07-23T01:37:33Z 1955.46 2016-07-23T01:37:46Z 1954.02 2016-07-23T01:37:57Z 1954.02 2016-07-23T01:38:01Z 1953.06 2016-07-23T01:38:16Z 1952.09 2016-07-23T01:38:28Z 1953.54 2016-07-23T01:38:34Z 1953.54 2016-07-23T01:38:46Z 1954.5 2016-07-23T01:38:57Z 1954.98 2016-07-23T01:39:05Z 1954.98 2016-07-23T01:39:18Z 1955.46 2016-07-23T01:39:35Z 1955.46 2016-07-23T01:39:38Z 1955.46 2016-07-23T01:39:43Z 1954.98 2016-07-23T01:39:56Z 1954.98 2016-07-23T01:40:11Z 1955.46 2016-07-23T01:40:32Z