2019-11-17 - Forêts de Chantilly et d'Ermenonville
97.58
2019-11-17T07:22:31Z
97.57
2019-11-17T07:22:33Z
97.42
2019-11-17T07:22:41Z
97.34
2019-11-17T07:23:14Z
97.34
2019-11-17T07:23:15Z
96.99
2019-11-17T07:27:16Z
96.98
2019-11-17T07:27:17Z
97.06
2019-11-17T07:27:31Z
97
2019-11-17T07:27:34Z
97.37
2019-11-17T07:27:43Z
97.14
2019-11-17T07:27:53Z
96.63
2019-11-17T07:27:57Z
96.43
2019-11-17T07:27:58Z
95.73
2019-11-17T07:28:00Z
95.36
2019-11-17T07:28:01Z
95.03
2019-11-17T07:28:02Z
94.71
2019-11-17T07:28:03Z
94.42
2019-11-17T07:28:04Z
94.18
2019-11-17T07:28:05Z
93.96
2019-11-17T07:28:06Z
93.77
2019-11-17T07:28:07Z
93.59
2019-11-17T07:28:08Z
93.45
2019-11-17T07:28:09Z
93.35
2019-11-17T07:28:10Z
93.26
2019-11-17T07:28:11Z
93.64
2019-11-17T07:28:18Z
93.77
2019-11-17T07:28:19Z
93.99
2019-11-17T07:28:22Z
94.1
2019-11-17T07:28:34Z
93.97
2019-11-17T07:28:39Z
93.5
2019-11-17T07:28:46Z
93.43
2019-11-17T07:28:47Z
93.37
2019-11-17T07:28:49Z
93.38
2019-11-17T07:28:50Z
93.57
2019-11-17T07:28:56Z
93.6
2019-11-17T07:28:58Z
93.59
2019-11-17T07:29:03Z
93.59
2019-11-17T07:29:04Z
93.6
2019-11-17T07:29:05Z
93.63
2019-11-17T07:29:06Z
93.68
2019-11-17T07:29:07Z
93.7
2019-11-17T07:29:09Z
93.69
2019-11-17T07:29:10Z
93.71
2019-11-17T07:29:11Z
93.72
2019-11-17T07:29:12Z
93.7
2019-11-17T07:29:13Z
93.65
2019-11-17T07:29:14Z
93.38
2019-11-17T07:29:16Z
93.18
2019-11-17T07:29:17Z
92.98
2019-11-17T07:29:18Z
92.38
2019-11-17T07:29:22Z
92.29
2019-11-17T07:29:23Z
90.57
2019-11-17T07:29:37Z
90.33
2019-11-17T07:29:41Z
90.3
2019-11-17T07:29:42Z
89.37
2019-11-17T07:29:52Z
89.18
2019-11-17T07:29:53Z
88.76
2019-11-17T07:29:59Z
88.56
2019-11-17T07:30:04Z
88.51
2019-11-17T07:30:05Z
88.27
2019-11-17T07:30:09Z
88.23
2019-11-17T07:30:10Z
88.15
2019-11-17T07:30:11Z
87.37
2019-11-17T07:30:23Z
87.39
2019-11-17T07:30:25Z
87.41
2019-11-17T07:30:26Z
87.41
2019-11-17T07:30:27Z
87.16
2019-11-17T07:30:38Z
86.58
2019-11-17T07:30:45Z
86.3
2019-11-17T07:30:49Z
86.15
2019-11-17T07:30:50Z
85.1
2019-11-17T07:31:01Z
84.99
2019-11-17T07:31:04Z
84.97
2019-11-17T07:31:05Z
84.95
2019-11-17T07:31:06Z
85.03
2019-11-17T07:31:08Z
85.17
2019-11-17T07:31:09Z
85.23
2019-11-17T07:31:10Z
85.26
2019-11-17T07:31:11Z
85.25
2019-11-17T07:31:12Z
85.22
2019-11-17T07:31:13Z
85.19
2019-11-17T07:31:14Z
85.14
2019-11-17T07:31:17Z
85.15
2019-11-17T07:31:18Z
85.17
2019-11-17T07:31:19Z
85.44
2019-11-17T07:31:24Z
85.62
2019-11-17T07:31:28Z
85.64
2019-11-17T07:31:29Z
85.68
2019-11-17T07:31:30Z
85.69
2019-11-17T07:31:31Z
85.7
2019-11-17T07:31:32Z
85.71
2019-11-17T07:31:33Z
85.75
2019-11-17T07:31:34Z
85.84
2019-11-17T07:31:35Z
85.85
2019-11-17T07:31:36Z
85.87
2019-11-17T07:31:40Z
85.88
2019-11-17T07:31:41Z
85.91
2019-11-17T07:31:42Z
85.94
2019-11-17T07:31:43Z
85.98
2019-11-17T07:31:44Z
86.01
2019-11-17T07:31:45Z
86.02
2019-11-17T07:31:46Z
86.05
2019-11-17T07:31:48Z
86.03
2019-11-17T07:31:49Z
86
2019-11-17T07:31:50Z
85.96
2019-11-17T07:31:51Z
85.92
2019-11-17T07:31:52Z
85.88
2019-11-17T07:31:53Z
85.85
2019-11-17T07:31:54Z
85.75
2019-11-17T07:31:56Z
85.72
2019-11-17T07:31:57Z
85.69
2019-11-17T07:31:58Z
85.68
2019-11-17T07:31:59Z
85.77
2019-11-17T07:32:00Z
86.05
2019-11-17T07:32:05Z
86.09
2019-11-17T07:32:07Z
86.1
2019-11-17T07:32:08Z
86.12
2019-11-17T07:32:09Z
86.13
2019-11-17T07:32:10Z
86.15
2019-11-17T07:32:11Z
86.17
2019-11-17T07:32:12Z
86.23
2019-11-17T07:32:13Z
86.29
2019-11-17T07:32:14Z
86.36
2019-11-17T07:32:15Z
86.41
2019-11-17T07:32:16Z
86.44
2019-11-17T07:32:17Z
86.53
2019-11-17T07:32:19Z
86.57
2019-11-17T07:32:20Z
86.62
2019-11-17T07:32:21Z
86.63
2019-11-17T07:32:22Z
86.64
2019-11-17T07:32:23Z
86.67
2019-11-17T07:32:27Z
86.67
2019-11-17T07:32:28Z
86.68
2019-11-17T07:32:29Z
86.73
2019-11-17T07:32:32Z
86.78
2019-11-17T07:32:33Z
86.83
2019-11-17T07:32:34Z
86.86
2019-11-17T07:32:35Z
86.91
2019-11-17T07:32:36Z
87.14
2019-11-17T07:32:39Z
87.83
2019-11-17T07:32:47Z
87.88
2019-11-17T07:32:48Z
87.96
2019-11-17T07:32:50Z
88.05
2019-11-17T07:32:59Z
88.06
2019-11-17T07:33:00Z
88.07
2019-11-17T07:33:01Z
88.08
2019-11-17T07:33:02Z
88.09
2019-11-17T07:33:03Z
87.91
2019-11-17T07:33:11Z
87.78
2019-11-17T07:33:13Z
87.68
2019-11-17T07:33:14Z
87.65
2019-11-17T07:33:15Z
87.62
2019-11-17T07:33:16Z
87.62
2019-11-17T07:33:17Z
87.64
2019-11-17T07:33:18Z
87.66
2019-11-17T07:33:19Z
87.68
2019-11-17T07:33:20Z
87.71
2019-11-17T07:33:21Z
87.76
2019-11-17T07:33:22Z
87.77
2019-11-17T07:33:23Z
87.77
2019-11-17T07:33:26Z
88.04
2019-11-17T07:33:36Z
88.16
2019-11-17T07:33:41Z
88.16
2019-11-17T07:33:42Z
88.15
2019-11-17T07:33:43Z
88.1
2019-11-17T07:33:46Z
88.08
2019-11-17T07:33:47Z
87.95
2019-11-17T07:33:50Z
87.9
2019-11-17T07:33:51Z
87.76
2019-11-17T07:34:02Z
87.71
2019-11-17T07:34:10Z
87.67
2019-11-17T07:34:11Z
87.62
2019-11-17T07:34:14Z
87.43
2019-11-17T07:34:18Z
87.31
2019-11-17T07:34:21Z
87.11
2019-11-17T07:34:24Z
87
2019-11-17T07:34:25Z
86.86
2019-11-17T07:34:26Z
86.7
2019-11-17T07:34:27Z
86.53
2019-11-17T07:34:28Z
86.25
2019-11-17T07:34:29Z
86.11
2019-11-17T07:34:30Z
85.98
2019-11-17T07:34:31Z
85.87
2019-11-17T07:34:32Z
85.65
2019-11-17T07:34:34Z
85.54
2019-11-17T07:34:35Z
84.91
2019-11-17T07:34:40Z
84.66
2019-11-17T07:34:42Z
83.77
2019-11-17T07:34:50Z
83.25
2019-11-17T07:34:53Z
82.66
2019-11-17T07:34:57Z
82.34
2019-11-17T07:34:59Z
80.53
2019-11-17T07:35:08Z
79.48
2019-11-17T07:35:12Z
78.92
2019-11-17T07:35:14Z
78.21
2019-11-17T07:35:17Z
77.46
2019-11-17T07:35:24Z
77.07
2019-11-17T07:35:28Z
76.23
2019-11-17T07:35:33Z
74.41
2019-11-17T07:35:39Z
73.32
2019-11-17T07:35:42Z
72.55
2019-11-17T07:35:47Z
72.29
2019-11-17T07:35:51Z
72.09
2019-11-17T07:35:57Z
72.04
2019-11-17T07:36:00Z
72.24
2019-11-17T07:36:04Z
72.9
2019-11-17T07:36:13Z
72.96
2019-11-17T07:36:14Z
72.99
2019-11-17T07:36:15Z
73.01
2019-11-17T07:36:16Z
73.03
2019-11-17T07:36:17Z
73
2019-11-17T07:36:18Z
71.92
2019-11-17T07:36:29Z
69.84
2019-11-17T07:36:36Z
69.57
2019-11-17T07:36:37Z
69.31
2019-11-17T07:36:38Z
67.01
2019-11-17T07:36:46Z
66.75
2019-11-17T07:36:47Z
66.48
2019-11-17T07:36:48Z
66.21
2019-11-17T07:36:49Z
65.94
2019-11-17T07:36:50Z
65.63
2019-11-17T07:36:51Z
65.34
2019-11-17T07:36:52Z
62.82
2019-11-17T07:36:57Z
62.38
2019-11-17T07:36:58Z
61.95
2019-11-17T07:36:59Z
61.52
2019-11-17T07:37:00Z
61.08
2019-11-17T07:37:01Z
60.63
2019-11-17T07:37:02Z
60.18
2019-11-17T07:37:03Z
56.91
2019-11-17T07:37:10Z
55.2
2019-11-17T07:37:15Z
55.01
2019-11-17T07:37:16Z
54.83
2019-11-17T07:37:17Z
54.67
2019-11-17T07:37:18Z
54.5
2019-11-17T07:37:19Z
54.16
2019-11-17T07:37:20Z
53.96
2019-11-17T07:37:21Z
53.76
2019-11-17T07:37:22Z
53.09
2019-11-17T07:37:27Z
52.74
2019-11-17T07:37:33Z
52.69
2019-11-17T07:37:35Z
53.06
2019-11-17T07:37:45Z
53.03
2019-11-17T07:37:48Z
53
2019-11-17T07:37:49Z
52.92
2019-11-17T07:37:51Z
52.75
2019-11-17T07:37:56Z
52.68
2019-11-17T07:37:59Z
52.65
2019-11-17T07:38:00Z
52.63
2019-11-17T07:38:03Z
52.65
2019-11-17T07:38:04Z
53.2
2019-11-17T07:38:13Z
53.21
2019-11-17T07:38:14Z
53.18
2019-11-17T07:38:15Z
53.14
2019-11-17T07:38:16Z
53.11
2019-11-17T07:38:17Z
53.08
2019-11-17T07:38:18Z
53.03
2019-11-17T07:38:21Z
53.05
2019-11-17T07:38:23Z
53.06
2019-11-17T07:38:24Z
53.07
2019-11-17T07:38:25Z
53.06
2019-11-17T07:38:26Z
53.05
2019-11-17T07:38:27Z
53.02
2019-11-17T07:38:30Z
53.01
2019-11-17T07:38:31Z
53
2019-11-17T07:38:32Z
53.01
2019-11-17T07:38:33Z
53.05
2019-11-17T07:38:34Z
53.24
2019-11-17T07:38:38Z
53.25
2019-11-17T07:38:39Z
53.27
2019-11-17T07:38:40Z
53.28
2019-11-17T07:38:41Z
53.3
2019-11-17T07:38:42Z
53.33
2019-11-17T07:38:46Z
53.3
2019-11-17T07:38:47Z
53.28
2019-11-17T07:38:48Z
53.21
2019-11-17T07:38:51Z
53.19
2019-11-17T07:38:52Z
53.14
2019-11-17T07:38:53Z
53.12
2019-11-17T07:38:54Z
53.11
2019-11-17T07:38:55Z
53.1
2019-11-17T07:38:56Z
53.09
2019-11-17T07:38:57Z
53.09
2019-11-17T07:38:58Z
53.17
2019-11-17T07:39:00Z
54.8
2019-11-17T07:39:08Z
54.93
2019-11-17T07:39:09Z
55.05
2019-11-17T07:39:10Z
55.44
2019-11-17T07:39:14Z
55.55
2019-11-17T07:39:16Z
55.53
2019-11-17T07:39:18Z
55.44
2019-11-17T07:39:20Z
55.4
2019-11-17T07:39:21Z
55.37
2019-11-17T07:39:22Z
55.35
2019-11-17T07:39:23Z
55.36
2019-11-17T07:39:24Z
55.39
2019-11-17T07:39:25Z
55.42
2019-11-17T07:39:26Z
55.44
2019-11-17T07:39:27Z
55.27
2019-11-17T07:39:31Z
55.18
2019-11-17T07:39:32Z
55.09
2019-11-17T07:39:33Z
54.96
2019-11-17T07:39:37Z
54.97
2019-11-17T07:39:38Z
54.99
2019-11-17T07:39:40Z
54.96
2019-11-17T07:39:47Z
54.94
2019-11-17T07:39:48Z
54.88
2019-11-17T07:39:50Z
54.82
2019-11-17T07:39:51Z
54.78
2019-11-17T07:39:52Z
54.72
2019-11-17T07:39:53Z
54.69
2019-11-17T07:39:54Z
54.66
2019-11-17T07:39:55Z
54.64
2019-11-17T07:39:56Z
54.64
2019-11-17T07:39:57Z
54.64
2019-11-17T07:39:58Z
54.6
2019-11-17T07:39:59Z
54.5
2019-11-17T07:40:00Z
54.46
2019-11-17T07:40:01Z
54.45
2019-11-17T07:40:02Z
54.44
2019-11-17T07:40:03Z
54.43
2019-11-17T07:40:04Z
54.43
2019-11-17T07:40:05Z
54.42
2019-11-17T07:40:07Z
54.36
2019-11-17T07:40:09Z
54.3
2019-11-17T07:40:10Z
53.94
2019-11-17T07:40:15Z
53.9
2019-11-17T07:40:16Z
53.98
2019-11-17T07:40:21Z
56.45
2019-11-17T07:40:31Z
57.66
2019-11-17T07:40:34Z
57.9
2019-11-17T07:40:35Z
58.01
2019-11-17T07:40:36Z
57.69
2019-11-17T07:40:40Z
57.16
2019-11-17T07:40:43Z
56.71
2019-11-17T07:40:50Z
56.63
2019-11-17T07:40:51Z
56.59
2019-11-17T07:40:52Z
56.59
2019-11-17T07:40:53Z
56.42
2019-11-17T07:40:54Z
56.29
2019-11-17T07:40:55Z
56.11
2019-11-17T07:40:56Z
55.94
2019-11-17T07:40:57Z
55.81
2019-11-17T07:40:58Z
55.47
2019-11-17T07:41:01Z
55.39
2019-11-17T07:41:02Z
55.36
2019-11-17T07:41:03Z
55.34
2019-11-17T07:41:04Z
55.33
2019-11-17T07:41:05Z
55.36
2019-11-17T07:41:09Z
55.36
2019-11-17T07:41:10Z
55.33
2019-11-17T07:41:12Z
55.3
2019-11-17T07:41:13Z
55.28
2019-11-17T07:41:14Z
55.22
2019-11-17T07:41:16Z
55.08
2019-11-17T07:41:18Z
55.02
2019-11-17T07:41:19Z
54.86
2019-11-17T07:41:30Z
54.81
2019-11-17T07:41:31Z
54.78
2019-11-17T07:41:32Z
54.79
2019-11-17T07:41:35Z
54.8
2019-11-17T07:41:36Z
54.82
2019-11-17T07:41:37Z
54.83
2019-11-17T07:41:38Z
54.84
2019-11-17T07:41:39Z
54.84
2019-11-17T07:41:40Z
54.86
2019-11-17T07:41:41Z
54.9
2019-11-17T07:41:42Z
54.98
2019-11-17T07:41:43Z
55.14
2019-11-17T07:41:46Z
55.17
2019-11-17T07:41:47Z
55.19
2019-11-17T07:41:48Z
55.2
2019-11-17T07:41:49Z
55.2
2019-11-17T07:41:50Z
55.18
2019-11-17T07:41:51Z
55.13
2019-11-17T07:41:52Z
55.09
2019-11-17T07:41:53Z
55.07
2019-11-17T07:41:54Z
55.11
2019-11-17T07:41:57Z
55.25
2019-11-17T07:42:00Z
55.28
2019-11-17T07:42:01Z
55.3
2019-11-17T07:42:02Z
55.32
2019-11-17T07:42:03Z
55.32
2019-11-17T07:42:04Z
55.26
2019-11-17T07:42:06Z
55.23
2019-11-17T07:42:07Z
55.2
2019-11-17T07:42:10Z
55.21
2019-11-17T07:42:11Z
55.23
2019-11-17T07:42:21Z
55.08
2019-11-17T07:42:24Z
55.06
2019-11-17T07:42:25Z
55.03
2019-11-17T07:42:27Z
54.82
2019-11-17T07:42:31Z
54.72
2019-11-17T07:42:36Z
54.75
2019-11-17T07:42:37Z
54.78
2019-11-17T07:42:38Z
54.81
2019-11-17T07:42:39Z
54.83
2019-11-17T07:42:40Z
54.85
2019-11-17T07:42:41Z
54.83
2019-11-17T07:42:42Z
54.8
2019-11-17T07:42:43Z
54.78
2019-11-17T07:42:44Z
55.3
2019-11-17T07:42:59Z
55.27
2019-11-17T07:43:02Z
55.28
2019-11-17T07:43:10Z
55.29
2019-11-17T07:43:11Z
55.31
2019-11-17T07:43:12Z
55.4
2019-11-17T07:43:15Z
55.48
2019-11-17T07:43:16Z
55.63
2019-11-17T07:43:17Z
55.88
2019-11-17T07:43:18Z
56.18
2019-11-17T07:43:19Z
56.51
2019-11-17T07:43:20Z
57.29
2019-11-17T07:43:21Z
57.29
2019-11-17T07:43:22Z
58.06
2019-11-17T07:43:23Z
61.19
2019-11-17T07:43:32Z
61.82
2019-11-17T07:43:35Z
63.01
2019-11-17T07:43:48Z
62.71
2019-11-17T07:43:58Z
62.69
2019-11-17T07:43:59Z
62.64
2019-11-17T07:44:00Z
62.57
2019-11-17T07:44:01Z
62.45
2019-11-17T07:44:02Z
62.2
2019-11-17T07:44:04Z
61.75
2019-11-17T07:44:08Z
61.69
2019-11-17T07:44:09Z
61.63
2019-11-17T07:44:10Z
61.6
2019-11-17T07:44:11Z
61.58
2019-11-17T07:44:12Z
61.9
2019-11-17T07:44:15Z
62.09
2019-11-17T07:44:16Z
62.28
2019-11-17T07:44:17Z
62.6
2019-11-17T07:44:19Z
63.73
2019-11-17T07:44:29Z
63.8
2019-11-17T07:44:30Z
64.24
2019-11-17T07:44:36Z
64.61
2019-11-17T07:44:42Z
64.64
2019-11-17T07:44:43Z
64.65
2019-11-17T07:44:51Z
64.63
2019-11-17T07:44:52Z
64.61
2019-11-17T07:44:53Z
64.48
2019-11-17T07:44:57Z
64.43
2019-11-17T07:44:58Z
63.55
2019-11-17T07:45:08Z
63.41
2019-11-17T07:45:09Z
63.27
2019-11-17T07:45:10Z
62.8
2019-11-17T07:45:13Z
62.45
2019-11-17T07:45:15Z
62.01
2019-11-17T07:45:17Z
61.52
2019-11-17T07:45:19Z
58.81
2019-11-17T07:45:29Z
58.66
2019-11-17T07:45:30Z
58.49
2019-11-17T07:45:31Z
58.31
2019-11-17T07:45:32Z
58.16
2019-11-17T07:45:33Z
58.05
2019-11-17T07:45:34Z
57.97
2019-11-17T07:45:35Z
57.95
2019-11-17T07:45:36Z
57.96
2019-11-17T07:45:37Z
58.01
2019-11-17T07:45:39Z
58.03
2019-11-17T07:45:40Z
58.05
2019-11-17T07:45:41Z
57.94
2019-11-17T07:45:45Z
57.75
2019-11-17T07:45:48Z
57.68
2019-11-17T07:45:49Z
57.61
2019-11-17T07:45:50Z
57.48
2019-11-17T07:45:58Z
57.86
2019-11-17T07:46:10Z
57.44
2019-11-17T07:46:20Z
57.43
2019-11-17T07:46:29Z
57.01
2019-11-17T07:46:41Z
57.09
2019-11-17T07:46:43Z
57.71
2019-11-17T07:49:15Z
58.18
2019-11-17T07:49:25Z
59.52
2019-11-17T07:49:34Z
60.36
2019-11-17T07:49:38Z
60.57
2019-11-17T07:49:39Z
63.39
2019-11-17T07:49:49Z
65.13
2019-11-17T07:49:55Z
65.41
2019-11-17T07:49:56Z
68.55
2019-11-17T07:50:07Z
71.66
2019-11-17T07:50:20Z
74.39
2019-11-17T07:50:38Z
74.9
2019-11-17T07:50:57Z
74.42
2019-11-17T07:51:05Z
74.45
2019-11-17T07:51:17Z
74.34
2019-11-17T07:51:19Z
74.3
2019-11-17T07:51:20Z
74.24
2019-11-17T07:51:21Z
74.16
2019-11-17T07:51:22Z
74.07
2019-11-17T07:51:23Z
72.11
2019-11-17T07:51:38Z
69.61
2019-11-17T07:51:56Z
69.46
2019-11-17T07:52:00Z
69.42
2019-11-17T07:52:01Z
69.42
2019-11-17T07:52:04Z
69.43
2019-11-17T07:52:05Z
69.43
2019-11-17T07:52:06Z
69.46
2019-11-17T07:52:09Z
69.46
2019-11-17T07:52:10Z
69.44
2019-11-17T07:52:11Z
69.14
2019-11-17T07:52:24Z
69.05
2019-11-17T07:52:25Z
68.77
2019-11-17T07:52:30Z
68.78
2019-11-17T07:52:31Z
68.86
2019-11-17T07:52:32Z
69.5
2019-11-17T07:52:36Z
70.05
2019-11-17T07:52:41Z
70.09
2019-11-17T07:52:48Z
69.68
2019-11-17T07:52:53Z
69.57
2019-11-17T07:52:54Z
69.27
2019-11-17T07:52:57Z
69.03
2019-11-17T07:52:59Z
68.89
2019-11-17T07:53:00Z
68.27
2019-11-17T07:53:04Z
68.15
2019-11-17T07:53:05Z
68.04
2019-11-17T07:53:06Z
67.94
2019-11-17T07:53:07Z
67.83
2019-11-17T07:53:08Z
67.71
2019-11-17T07:53:09Z
67.56
2019-11-17T07:53:10Z
67.37
2019-11-17T07:53:11Z
67.19
2019-11-17T07:53:12Z
67.04
2019-11-17T07:53:13Z
66.91
2019-11-17T07:53:14Z
66.72
2019-11-17T07:53:15Z
66.66
2019-11-17T07:53:16Z
67.28
2019-11-17T07:53:28Z
67.41
2019-11-17T07:53:29Z
67.58
2019-11-17T07:53:30Z
67.74
2019-11-17T07:53:31Z
67.88
2019-11-17T07:53:32Z
68.02
2019-11-17T07:53:33Z
68.17
2019-11-17T07:53:34Z
68.32
2019-11-17T07:53:35Z
68.5
2019-11-17T07:53:36Z
68.68
2019-11-17T07:53:37Z
68.86
2019-11-17T07:53:38Z
69.19
2019-11-17T07:53:39Z
69.37
2019-11-17T07:53:40Z
69.57
2019-11-17T07:53:41Z
69.77
2019-11-17T07:53:42Z
69.93
2019-11-17T07:53:43Z
70.07
2019-11-17T07:53:44Z
70.39
2019-11-17T07:53:47Z
70.48
2019-11-17T07:53:48Z
70.6
2019-11-17T07:53:49Z
70.73
2019-11-17T07:53:50Z
70.86
2019-11-17T07:53:51Z
70.96
2019-11-17T07:53:52Z
71.08
2019-11-17T07:53:53Z
71.17
2019-11-17T07:53:54Z
71.25
2019-11-17T07:53:55Z
71.33
2019-11-17T07:53:56Z
71.43
2019-11-17T07:54:01Z
71.44
2019-11-17T07:54:04Z
71.59
2019-11-17T07:54:08Z
71.86
2019-11-17T07:54:10Z
72.16
2019-11-17T07:54:24Z
72.06
2019-11-17T07:54:26Z
71.83
2019-11-17T07:54:32Z
72.21
2019-11-17T07:54:38Z
72.36
2019-11-17T07:54:42Z
72.4
2019-11-17T07:54:44Z
72.41
2019-11-17T07:54:45Z
72.44
2019-11-17T07:54:46Z
72.51
2019-11-17T07:54:47Z
72.75
2019-11-17T07:54:50Z
72.82
2019-11-17T07:54:51Z
72.92
2019-11-17T07:54:53Z
73
2019-11-17T07:54:55Z
73.07
2019-11-17T07:54:57Z
73.05
2019-11-17T07:55:04Z
72.94
2019-11-17T07:55:05Z
72.81
2019-11-17T07:55:06Z
72.68
2019-11-17T07:55:07Z
72.53
2019-11-17T07:55:08Z
72.4
2019-11-17T07:55:09Z
71.6
2019-11-17T07:55:19Z
71.4
2019-11-17T07:55:21Z
71.28
2019-11-17T07:55:22Z
71.13
2019-11-17T07:55:23Z
70.59
2019-11-17T07:55:28Z
70.54
2019-11-17T07:55:29Z
70.4
2019-11-17T07:55:31Z
70.33
2019-11-17T07:55:32Z
70.13
2019-11-17T07:55:34Z
70.03
2019-11-17T07:55:35Z
69.88
2019-11-17T07:55:37Z
69.84
2019-11-17T07:55:38Z
69.8
2019-11-17T07:55:39Z
69.78
2019-11-17T07:55:40Z
69.74
2019-11-17T07:55:41Z
69.66
2019-11-17T07:55:43Z
69.64
2019-11-17T07:55:44Z
69.63
2019-11-17T07:55:51Z
69.33
2019-11-17T07:55:59Z
69.28
2019-11-17T07:56:00Z
69.26
2019-11-17T07:56:01Z
69.24
2019-11-17T07:56:02Z
69.24
2019-11-17T07:56:03Z
69.97
2019-11-17T07:56:15Z
70.24
2019-11-17T07:56:22Z
70.37
2019-11-17T07:56:24Z
70.4
2019-11-17T07:56:36Z
70.24
2019-11-17T07:56:41Z
70.17
2019-11-17T07:56:42Z
69.84
2019-11-17T07:56:49Z
69.74
2019-11-17T07:56:51Z
69.59
2019-11-17T07:56:53Z
69.37
2019-11-17T07:57:03Z
69.71
2019-11-17T07:57:16Z
69.66
2019-11-17T07:57:18Z
70.12
2019-11-17T07:57:26Z
70.22
2019-11-17T07:57:28Z
70.46
2019-11-17T07:57:36Z
70.41
2019-11-17T07:57:42Z
70.34
2019-11-17T07:57:43Z
69.98
2019-11-17T07:57:47Z
69.42
2019-11-17T07:57:59Z
68.98
2019-11-17T07:58:02Z
68.78
2019-11-17T07:58:09Z
68.73
2019-11-17T07:58:12Z
68.72
2019-11-17T07:58:13Z
68.4
2019-11-17T07:58:20Z
68.22
2019-11-17T07:58:25Z
68.31
2019-11-17T07:58:30Z
68.33
2019-11-17T07:58:31Z
68.38
2019-11-17T07:58:32Z
68.43
2019-11-17T07:58:33Z
68.47
2019-11-17T07:58:34Z
68.8
2019-11-17T07:58:37Z
69
2019-11-17T07:58:45Z
68.95
2019-11-17T07:58:49Z
68.94
2019-11-17T07:58:50Z
68.93
2019-11-17T07:58:51Z
68.94
2019-11-17T07:58:52Z
68.95
2019-11-17T07:58:53Z
68.95
2019-11-17T07:58:54Z
68.96
2019-11-17T07:58:55Z
69
2019-11-17T07:58:57Z
69.06
2019-11-17T07:58:58Z
69.24
2019-11-17T07:59:00Z
69.28
2019-11-17T07:59:01Z
69.3
2019-11-17T07:59:02Z
69.34
2019-11-17T07:59:03Z
69.38
2019-11-17T07:59:04Z
69.42
2019-11-17T07:59:05Z
69.56
2019-11-17T07:59:13Z
69.62
2019-11-17T07:59:18Z
69.59
2019-11-17T07:59:20Z
69.35
2019-11-17T07:59:24Z
69.09
2019-11-17T07:59:36Z
69.04
2019-11-17T07:59:43Z
68.98
2019-11-17T07:59:46Z
68.99
2019-11-17T07:59:48Z
68.63
2019-11-17T07:59:55Z
68.57
2019-11-17T07:59:56Z
68.2
2019-11-17T08:00:00Z
68.15
2019-11-17T08:00:01Z
68.08
2019-11-17T08:00:03Z
68.1
2019-11-17T08:00:04Z
68.08
2019-11-17T08:00:11Z
67.81
2019-11-17T08:00:17Z
67.75
2019-11-17T08:00:18Z
66.95
2019-11-17T08:00:29Z
66.95
2019-11-17T08:00:30Z
66.99
2019-11-17T08:00:31Z
67.05
2019-11-17T08:00:32Z
67.25
2019-11-17T08:00:33Z
67.75
2019-11-17T08:00:40Z
68.13
2019-11-17T08:00:44Z
68.2
2019-11-17T08:00:45Z
68.3
2019-11-17T08:00:47Z
68.32
2019-11-17T08:00:48Z
68.33
2019-11-17T08:00:49Z
68.31
2019-11-17T08:00:50Z
68.26
2019-11-17T08:00:51Z
68.05
2019-11-17T08:00:57Z
68.08
2019-11-17T08:00:58Z
68.58
2019-11-17T08:01:07Z
68.61
2019-11-17T08:01:08Z
68.64
2019-11-17T08:01:09Z
68.68
2019-11-17T08:01:10Z
68.72
2019-11-17T08:01:11Z
68.76
2019-11-17T08:01:12Z
68.81
2019-11-17T08:01:13Z
68.85
2019-11-17T08:01:14Z
68.87
2019-11-17T08:01:15Z
68.92
2019-11-17T08:01:16Z
69
2019-11-17T08:01:17Z
69.08
2019-11-17T08:01:18Z
69.38
2019-11-17T08:01:26Z
69.42
2019-11-17T08:01:27Z
69.42
2019-11-17T08:01:30Z
69.45
2019-11-17T08:01:31Z
69.49
2019-11-17T08:01:32Z
69.52
2019-11-17T08:01:33Z
69.56
2019-11-17T08:01:34Z
69.97
2019-11-17T08:01:43Z
70.17
2019-11-17T08:01:51Z
70.26
2019-11-17T08:02:01Z
70.26
2019-11-17T08:02:02Z
70.26
2019-11-17T08:02:03Z
70.3
2019-11-17T08:02:04Z
70.38
2019-11-17T08:02:05Z
70.45
2019-11-17T08:02:06Z
70.51
2019-11-17T08:02:07Z
71.37
2019-11-17T08:02:17Z
71.93
2019-11-17T08:02:23Z
71.99
2019-11-17T08:02:24Z
72.4
2019-11-17T08:02:29Z
72.46
2019-11-17T08:02:30Z
72.49
2019-11-17T08:02:31Z
72.5
2019-11-17T08:02:32Z
72.5
2019-11-17T08:02:33Z
72.37
2019-11-17T08:02:38Z
72.23
2019-11-17T08:02:40Z
72.14
2019-11-17T08:02:41Z
71.81
2019-11-17T08:02:45Z
71.79
2019-11-17T08:02:46Z
71.78
2019-11-17T08:02:47Z
71.75
2019-11-17T08:02:48Z
71.75
2019-11-17T08:02:49Z
71.77
2019-11-17T08:02:53Z
71.51
2019-11-17T08:03:06Z
71.33
2019-11-17T08:03:10Z
71.48
2019-11-17T08:03:19Z
71.52
2019-11-17T08:03:20Z
71.93
2019-11-17T08:03:28Z
71.99
2019-11-17T08:03:29Z
72.05
2019-11-17T08:03:30Z
72.11
2019-11-17T08:03:31Z
72.23
2019-11-17T08:03:32Z
72.31
2019-11-17T08:03:33Z
72.37
2019-11-17T08:03:34Z
72.43
2019-11-17T08:03:35Z
73.63
2019-11-17T08:03:44Z
73.69
2019-11-17T08:03:45Z
73.93
2019-11-17T08:03:50Z
73.97
2019-11-17T08:03:51Z
74.02
2019-11-17T08:03:52Z
74.03
2019-11-17T08:03:53Z
74.04
2019-11-17T08:03:54Z
74.1
2019-11-17T08:03:57Z
74.1
2019-11-17T08:03:58Z
74.11
2019-11-17T08:03:59Z
74.12
2019-11-17T08:04:00Z
74.1
2019-11-17T08:04:01Z
73.75
2019-11-17T08:04:07Z
73.4
2019-11-17T08:04:12Z
72.94
2019-11-17T08:04:17Z
72.55
2019-11-17T08:04:22Z
71.62
2019-11-17T08:04:33Z
71.52
2019-11-17T08:04:35Z
70.56
2019-11-17T08:04:42Z
70.24
2019-11-17T08:04:44Z
69.86
2019-11-17T08:04:47Z
69.26
2019-11-17T08:04:52Z
68.14
2019-11-17T08:04:57Z
67.91
2019-11-17T08:04:59Z
67.62
2019-11-17T08:05:02Z
67.5
2019-11-17T08:05:04Z
67.28
2019-11-17T08:05:09Z
66.91
2019-11-17T08:05:21Z
66.58
2019-11-17T08:05:32Z
66.45
2019-11-17T08:05:36Z
66.5
2019-11-17T08:05:38Z
66.64
2019-11-17T08:05:42Z
66.77
2019-11-17T08:05:44Z
66.74
2019-11-17T08:05:52Z
66.66
2019-11-17T08:06:00Z
66.72
2019-11-17T08:06:05Z
66.74
2019-11-17T08:06:08Z
66.77
2019-11-17T08:06:10Z
66.83
2019-11-17T08:06:11Z
67.28
2019-11-17T08:06:25Z
67.33
2019-11-17T08:06:39Z
67.43
2019-11-17T08:06:53Z
68.25
2019-11-17T08:07:07Z
68.6
2019-11-17T08:07:14Z
68.86
2019-11-17T08:07:20Z
69.02
2019-11-17T08:07:26Z
69.04
2019-11-17T08:07:27Z
69.3
2019-11-17T08:07:31Z
69.78
2019-11-17T08:07:45Z
70.7
2019-11-17T08:07:58Z
70.74
2019-11-17T08:07:59Z
70.75
2019-11-17T08:08:00Z
70.76
2019-11-17T08:08:01Z
70.98
2019-11-17T08:08:06Z
72.16
2019-11-17T08:08:20Z
72.26
2019-11-17T08:08:21Z
72.35
2019-11-17T08:08:22Z
72.45
2019-11-17T08:08:23Z
72.8
2019-11-17T08:08:27Z
72.96
2019-11-17T08:08:30Z
73.03
2019-11-17T08:08:32Z
73.13
2019-11-17T08:08:37Z
73.15
2019-11-17T08:08:38Z
73.12
2019-11-17T08:08:39Z
73.11
2019-11-17T08:08:41Z
73.42
2019-11-17T08:08:46Z
73.86
2019-11-17T08:08:53Z
73.99
2019-11-17T08:08:55Z
74.39
2019-11-17T08:09:03Z
74.57
2019-11-17T08:09:06Z
74.68
2019-11-17T08:09:08Z
74.77
2019-11-17T08:09:09Z
74.83
2019-11-17T08:09:10Z
74.86
2019-11-17T08:09:11Z
74.89
2019-11-17T08:09:12Z
74.91
2019-11-17T08:09:13Z
74.93
2019-11-17T08:09:16Z
74.94
2019-11-17T08:09:17Z
74.92
2019-11-17T08:09:18Z
75.04
2019-11-17T08:09:26Z
75.11
2019-11-17T08:09:31Z
75
2019-11-17T08:09:40Z
74.72
2019-11-17T08:09:47Z
74.68
2019-11-17T08:09:48Z
74.67
2019-11-17T08:09:50Z
74.81
2019-11-17T08:09:56Z
75.07
2019-11-17T08:09:59Z
75.14
2019-11-17T08:10:00Z
75.2
2019-11-17T08:10:01Z
75.26
2019-11-17T08:10:02Z
75.31
2019-11-17T08:10:03Z
75.37
2019-11-17T08:10:04Z
75.65
2019-11-17T08:10:09Z
75.71
2019-11-17T08:10:10Z
75.77
2019-11-17T08:10:11Z
76.31
2019-11-17T08:10:18Z
76.4
2019-11-17T08:10:19Z
76.48
2019-11-17T08:10:20Z
76.55
2019-11-17T08:10:21Z
76.63
2019-11-17T08:10:22Z
76.74
2019-11-17T08:10:23Z
76.81
2019-11-17T08:10:24Z
76.91
2019-11-17T08:10:25Z
77
2019-11-17T08:10:26Z
77.08
2019-11-17T08:10:27Z
77.19
2019-11-17T08:10:28Z
77.37
2019-11-17T08:10:29Z
77.61
2019-11-17T08:10:30Z
78.06
2019-11-17T08:10:32Z
78.26
2019-11-17T08:10:33Z
78.89
2019-11-17T08:10:37Z
79.24
2019-11-17T08:10:40Z
79.62
2019-11-17T08:10:42Z
79.86
2019-11-17T08:10:43Z
80.09
2019-11-17T08:10:44Z
80.36
2019-11-17T08:10:45Z
80.68
2019-11-17T08:10:46Z
82.95
2019-11-17T08:10:54Z
83.39
2019-11-17T08:10:56Z
85.45
2019-11-17T08:11:06Z
85.57
2019-11-17T08:11:08Z
85.66
2019-11-17T08:11:09Z
85.73
2019-11-17T08:11:10Z
85.58
2019-11-17T08:11:17Z
85.57
2019-11-17T08:11:18Z
85.7
2019-11-17T08:11:23Z
85.75
2019-11-17T08:11:25Z
85.79
2019-11-17T08:11:26Z
85.83
2019-11-17T08:11:27Z
85.87
2019-11-17T08:11:28Z
85.94
2019-11-17T08:11:29Z
86.01
2019-11-17T08:11:30Z
86.11
2019-11-17T08:11:31Z
86.22
2019-11-17T08:11:32Z
87.38
2019-11-17T08:11:38Z
87.64
2019-11-17T08:11:39Z
87.96
2019-11-17T08:11:40Z
88.25
2019-11-17T08:11:41Z
88.49
2019-11-17T08:11:42Z
88.67
2019-11-17T08:11:43Z
88.84
2019-11-17T08:11:44Z
89
2019-11-17T08:11:45Z
89.15
2019-11-17T08:11:46Z
89.33
2019-11-17T08:11:47Z
89.5
2019-11-17T08:11:48Z
89.66
2019-11-17T08:11:49Z
90.03
2019-11-17T08:11:52Z
90.16
2019-11-17T08:11:53Z
90.36
2019-11-17T08:11:54Z
90.61
2019-11-17T08:11:55Z
90.86
2019-11-17T08:11:56Z
91.12
2019-11-17T08:11:57Z
91.34
2019-11-17T08:11:58Z
91.55
2019-11-17T08:11:59Z
91.73
2019-11-17T08:12:00Z
91.9
2019-11-17T08:12:01Z
92.23
2019-11-17T08:12:02Z
92.4
2019-11-17T08:12:03Z
92.53
2019-11-17T08:12:04Z
92.64
2019-11-17T08:12:05Z
92.75
2019-11-17T08:12:06Z
92.89
2019-11-17T08:12:07Z
93.34
2019-11-17T08:12:11Z
93.42
2019-11-17T08:12:12Z
93.51
2019-11-17T08:12:13Z
93.7
2019-11-17T08:12:15Z
93.82
2019-11-17T08:12:16Z
93.99
2019-11-17T08:12:17Z
94.2
2019-11-17T08:12:18Z
94.42
2019-11-17T08:12:19Z
94.64
2019-11-17T08:12:20Z
94.81
2019-11-17T08:12:21Z
95
2019-11-17T08:12:22Z
96.74
2019-11-17T08:12:28Z
97.57
2019-11-17T08:12:31Z
98.44
2019-11-17T08:12:35Z
98.65
2019-11-17T08:12:36Z
99.58
2019-11-17T08:12:42Z
99.67
2019-11-17T08:12:43Z
99.79
2019-11-17T08:12:44Z
100.06
2019-11-17T08:12:46Z
100.18
2019-11-17T08:12:47Z
100.28
2019-11-17T08:12:48Z
100.4
2019-11-17T08:12:51Z
100.37
2019-11-17T08:12:52Z
100.21
2019-11-17T08:12:56Z
100.18
2019-11-17T08:12:58Z
100.16
2019-11-17T08:12:59Z
100.13
2019-11-17T08:13:02Z
100.11
2019-11-17T08:13:03Z
100.04
2019-11-17T08:13:04Z
99.99
2019-11-17T08:13:05Z
99.95
2019-11-17T08:13:06Z
99.85
2019-11-17T08:13:07Z
99.72
2019-11-17T08:13:08Z
99.56
2019-11-17T08:13:09Z
99.27
2019-11-17T08:13:11Z
99.13
2019-11-17T08:13:12Z
99
2019-11-17T08:13:13Z
98.89
2019-11-17T08:13:14Z
98.79
2019-11-17T08:13:15Z
98.14
2019-11-17T08:13:19Z
97.58
2019-11-17T08:13:22Z
97.37
2019-11-17T08:13:23Z
97.13
2019-11-17T08:13:24Z
96.77
2019-11-17T08:13:25Z
96.35
2019-11-17T08:13:26Z
95.93
2019-11-17T08:13:27Z
95.49
2019-11-17T08:13:28Z
92.97
2019-11-17T08:13:33Z
92.56
2019-11-17T08:13:34Z
90.68
2019-11-17T08:13:45Z
91.11
2019-11-17T08:13:49Z
91.24
2019-11-17T08:13:50Z
91.45
2019-11-17T08:13:52Z
91.97
2019-11-17T08:14:00Z
92.01
2019-11-17T08:14:01Z
92.05
2019-11-17T08:14:02Z
92.62
2019-11-17T08:14:06Z
92.86
2019-11-17T08:14:07Z
93.21
2019-11-17T08:14:10Z
93.29
2019-11-17T08:14:11Z
93.41
2019-11-17T08:14:13Z
93.47
2019-11-17T08:14:14Z
93.51
2019-11-17T08:14:15Z
93.55
2019-11-17T08:14:16Z
93.59
2019-11-17T08:14:17Z
93.62
2019-11-17T08:14:18Z
93.64
2019-11-17T08:14:19Z
93.62
2019-11-17T08:14:20Z
93.57
2019-11-17T08:14:21Z
93.47
2019-11-17T08:14:22Z
92.48
2019-11-17T08:14:27Z
91.22
2019-11-17T08:14:33Z
90.05
2019-11-17T08:14:42Z
90.97
2019-11-17T08:14:49Z
91.4
2019-11-17T08:14:55Z
91.44
2019-11-17T08:14:56Z
91.55
2019-11-17T08:14:58Z
92.28
2019-11-17T08:15:04Z
92.34
2019-11-17T08:15:05Z
92.06
2019-11-17T08:15:08Z
91.59
2019-11-17T08:15:10Z
90.71
2019-11-17T08:15:15Z
90.38
2019-11-17T08:15:18Z
89.58
2019-11-17T08:15:30Z
89.47
2019-11-17T08:15:31Z
89.08
2019-11-17T08:15:36Z
90.54
2019-11-17T08:15:49Z
91.03
2019-11-17T08:15:55Z
91.24
2019-11-17T08:16:01Z
91.09
2019-11-17T08:16:06Z
90.98
2019-11-17T08:16:12Z
90.78
2019-11-17T08:16:20Z
90.54
2019-11-17T08:16:29Z
90.34
2019-11-17T08:16:32Z
89.74
2019-11-17T08:16:37Z
89.29
2019-11-17T08:16:41Z
88.44
2019-11-17T08:16:50Z
86.55
2019-11-17T08:16:59Z
86.15
2019-11-17T08:17:01Z
85.22
2019-11-17T08:17:04Z
86.47
2019-11-17T08:17:16Z
87.05
2019-11-17T08:17:17Z
87.61
2019-11-17T08:17:18Z
88.13
2019-11-17T08:17:19Z
88.61
2019-11-17T08:17:20Z
89.02
2019-11-17T08:17:21Z
89.36
2019-11-17T08:17:22Z
89.67
2019-11-17T08:17:23Z
89.97
2019-11-17T08:17:24Z
90.25
2019-11-17T08:17:25Z
92.23
2019-11-17T08:17:34Z
92.34
2019-11-17T08:17:35Z
93
2019-11-17T08:17:42Z
93.61
2019-11-17T08:17:56Z
95.83
2019-11-17T08:18:07Z
99.24
2019-11-17T08:18:14Z
99.84
2019-11-17T08:18:15Z
100.41
2019-11-17T08:18:16Z
100.97
2019-11-17T08:18:17Z
101.58
2019-11-17T08:18:18Z
102.18
2019-11-17T08:18:19Z
105.62
2019-11-17T08:18:24Z
108.37
2019-11-17T08:18:31Z
115.55
2019-11-17T08:19:25Z
115.52
2019-11-17T08:19:26Z
115.48
2019-11-17T08:19:27Z
115.45
2019-11-17T08:19:28Z
115.44
2019-11-17T08:19:29Z
115.43
2019-11-17T08:19:30Z
115.45
2019-11-17T08:19:41Z
115.21
2019-11-17T08:19:46Z
114.82
2019-11-17T08:19:47Z
114.29
2019-11-17T08:19:48Z
112.98
2019-11-17T08:19:50Z
112.3
2019-11-17T08:19:51Z
111.71
2019-11-17T08:19:52Z
111.24
2019-11-17T08:19:53Z
110.86
2019-11-17T08:19:54Z
110.57
2019-11-17T08:19:55Z
110.41
2019-11-17T08:19:56Z
112.5
2019-11-17T08:20:07Z
114.29
2019-11-17T08:20:16Z
115.32
2019-11-17T08:20:27Z
115.33
2019-11-17T08:20:28Z
115.33
2019-11-17T08:20:29Z
115.21
2019-11-17T08:20:37Z
115.35
2019-11-17T08:20:40Z
115.42
2019-11-17T08:20:41Z
115.5
2019-11-17T08:20:42Z
115.58
2019-11-17T08:20:43Z
115.66
2019-11-17T08:20:44Z
115.71
2019-11-17T08:20:45Z
115.77
2019-11-17T08:20:46Z
115.79
2019-11-17T08:20:47Z
115.83
2019-11-17T08:20:48Z
115.9
2019-11-17T08:20:49Z
115.96
2019-11-17T08:20:50Z
116.03
2019-11-17T08:20:51Z
116.11
2019-11-17T08:20:52Z
116.21
2019-11-17T08:20:54Z
116.25
2019-11-17T08:20:55Z
116.28
2019-11-17T08:20:56Z
116.31
2019-11-17T08:20:57Z
116.32
2019-11-17T08:20:58Z
116.55
2019-11-17T08:21:04Z
116.62
2019-11-17T08:21:05Z
116.65
2019-11-17T08:21:06Z
116.69
2019-11-17T08:21:07Z
116.74
2019-11-17T08:21:08Z
116.81
2019-11-17T08:21:09Z
116.85
2019-11-17T08:21:10Z
116.89
2019-11-17T08:21:11Z
116.95
2019-11-17T08:21:12Z
117
2019-11-17T08:21:13Z
117.05
2019-11-17T08:21:14Z
117.09
2019-11-17T08:21:15Z
117.11
2019-11-17T08:21:16Z
117.14
2019-11-17T08:21:17Z
117.17
2019-11-17T08:21:18Z
117.35
2019-11-17T08:21:23Z
117.46
2019-11-17T08:21:24Z
117.5
2019-11-17T08:21:25Z
117.52
2019-11-17T08:21:26Z
117.52
2019-11-17T08:21:27Z
117.54
2019-11-17T08:21:28Z
117.47
2019-11-17T08:21:37Z
117.5
2019-11-17T08:21:38Z
117.59
2019-11-17T08:21:44Z
117.71
2019-11-17T08:21:49Z
117.7
2019-11-17T08:21:50Z
117.66
2019-11-17T08:21:51Z
117.47
2019-11-17T08:21:54Z
116.85
2019-11-17T08:22:00Z
116.4
2019-11-17T08:22:04Z
116.3
2019-11-17T08:22:05Z
116.13
2019-11-17T08:22:09Z
116.18
2019-11-17T08:22:11Z
116.25
2019-11-17T08:22:13Z
116.07
2019-11-17T08:22:18Z
115.91
2019-11-17T08:22:22Z
115.89
2019-11-17T08:22:23Z
115.87
2019-11-17T08:22:24Z
115.66
2019-11-17T08:22:27Z
115.02
2019-11-17T08:22:33Z
114.92
2019-11-17T08:22:34Z
114.84
2019-11-17T08:22:35Z
114.77
2019-11-17T08:22:36Z
114.73
2019-11-17T08:22:37Z
114.69
2019-11-17T08:22:38Z
114.65
2019-11-17T08:22:39Z
114.63
2019-11-17T08:22:40Z
114.49
2019-11-17T08:22:48Z
114.47
2019-11-17T08:22:49Z
114.43
2019-11-17T08:22:51Z
113.91
2019-11-17T08:22:57Z
113.66
2019-11-17T08:22:59Z
113.49
2019-11-17T08:23:00Z
113.32
2019-11-17T08:23:01Z
113.15
2019-11-17T08:23:02Z
112.92
2019-11-17T08:23:03Z
111.54
2019-11-17T08:23:06Z
110.14
2019-11-17T08:23:09Z
108.42
2019-11-17T08:23:14Z
107.63
2019-11-17T08:23:16Z
107.45
2019-11-17T08:23:17Z
107.31
2019-11-17T08:23:18Z
107.18
2019-11-17T08:23:19Z
107.08
2019-11-17T08:23:20Z
109
2019-11-17T08:23:31Z
112.03
2019-11-17T08:23:41Z
109.81
2019-11-17T08:23:51Z
108
2019-11-17T08:23:55Z
107.61
2019-11-17T08:23:56Z
106.87
2019-11-17T08:23:58Z
106.58
2019-11-17T08:23:59Z
106.36
2019-11-17T08:24:00Z
106.2
2019-11-17T08:24:01Z
106.09
2019-11-17T08:24:02Z
106.07
2019-11-17T08:24:03Z
106.1
2019-11-17T08:24:04Z
106.17
2019-11-17T08:24:05Z
108.21
2019-11-17T08:24:13Z
108.47
2019-11-17T08:24:14Z
108.73
2019-11-17T08:24:15Z
109.42
2019-11-17T08:24:17Z
109.71
2019-11-17T08:24:18Z
109.95
2019-11-17T08:24:19Z
110.13
2019-11-17T08:24:20Z
110.22
2019-11-17T08:24:21Z
110.27
2019-11-17T08:24:24Z
110.41
2019-11-17T08:24:26Z
110.55
2019-11-17T08:24:27Z
109.21
2019-11-17T08:24:38Z
108.57
2019-11-17T08:24:39Z
107.34
2019-11-17T08:24:41Z
106.01
2019-11-17T08:24:50Z
106.21
2019-11-17T08:25:01Z
106.3
2019-11-17T08:25:02Z
107.97
2019-11-17T08:25:13Z
108.18
2019-11-17T08:25:14Z
108.39
2019-11-17T08:25:15Z
108.59
2019-11-17T08:25:16Z
108.81
2019-11-17T08:25:17Z
108.99
2019-11-17T08:25:18Z
109.24
2019-11-17T08:25:19Z
109.3
2019-11-17T08:25:20Z
109.34
2019-11-17T08:25:21Z
109.37
2019-11-17T08:25:22Z
109.39
2019-11-17T08:25:23Z
109.41
2019-11-17T08:25:24Z
109.44
2019-11-17T08:25:25Z
109.55
2019-11-17T08:25:27Z
109.6
2019-11-17T08:25:28Z
109.66
2019-11-17T08:25:29Z
109.71
2019-11-17T08:25:30Z
109.72
2019-11-17T08:25:31Z
109.72
2019-11-17T08:25:33Z
109.7
2019-11-17T08:25:35Z
109.5
2019-11-17T08:25:38Z
109.36
2019-11-17T08:25:39Z
108.96
2019-11-17T08:25:41Z
108.67
2019-11-17T08:25:42Z
108.32
2019-11-17T08:25:43Z
106.4
2019-11-17T08:25:46Z
105.77
2019-11-17T08:25:47Z
104.31
2019-11-17T08:25:49Z
101.74
2019-11-17T08:25:53Z
101.06
2019-11-17T08:25:54Z
99.93
2019-11-17T08:25:56Z
99.1
2019-11-17T08:25:58Z
98.78
2019-11-17T08:25:59Z
98.48
2019-11-17T08:26:00Z
98.2
2019-11-17T08:26:01Z
97.95
2019-11-17T08:26:02Z
97.71
2019-11-17T08:26:03Z
95.03
2019-11-17T08:26:11Z
94.77
2019-11-17T08:26:12Z
92.96
2019-11-17T08:26:18Z
92.67
2019-11-17T08:26:19Z
92.43
2019-11-17T08:26:20Z
91.87
2019-11-17T08:26:23Z
90.82
2019-11-17T08:26:32Z
90.38
2019-11-17T08:26:33Z
90.13
2019-11-17T08:26:34Z
89.85
2019-11-17T08:26:35Z
89.6
2019-11-17T08:26:36Z
89.32
2019-11-17T08:26:37Z
88.95
2019-11-17T08:26:38Z
88.23
2019-11-17T08:26:40Z
86.16
2019-11-17T08:26:49Z
86.05
2019-11-17T08:26:50Z
85.96
2019-11-17T08:26:51Z
85.88
2019-11-17T08:26:52Z
85.84
2019-11-17T08:26:53Z
85.78
2019-11-17T08:26:54Z
85.75
2019-11-17T08:26:55Z
85.77
2019-11-17T08:26:57Z
85.82
2019-11-17T08:26:58Z
86.33
2019-11-17T08:27:01Z
86.57
2019-11-17T08:27:02Z
86.78
2019-11-17T08:27:03Z
87
2019-11-17T08:27:04Z
87.23
2019-11-17T08:27:05Z
87.44
2019-11-17T08:27:06Z
87.65
2019-11-17T08:27:07Z
87.83
2019-11-17T08:27:08Z
88.02
2019-11-17T08:27:09Z
88.23
2019-11-17T08:27:10Z
88.46
2019-11-17T08:27:11Z
88.68
2019-11-17T08:27:12Z
88.91
2019-11-17T08:27:13Z
89.2
2019-11-17T08:27:14Z
92.7
2019-11-17T08:27:23Z
93.14
2019-11-17T08:27:24Z
93.6
2019-11-17T08:27:25Z
94.03
2019-11-17T08:27:26Z
94.41
2019-11-17T08:27:27Z
94.79
2019-11-17T08:27:28Z
95.19
2019-11-17T08:27:29Z
95.6
2019-11-17T08:27:30Z
96.02
2019-11-17T08:27:31Z
97.06
2019-11-17T08:27:34Z
97.41
2019-11-17T08:27:35Z
97.73
2019-11-17T08:27:36Z
98.01
2019-11-17T08:27:37Z
98.25
2019-11-17T08:27:38Z
98.45
2019-11-17T08:27:39Z
98.67
2019-11-17T08:27:40Z
98.89
2019-11-17T08:27:41Z
99.11
2019-11-17T08:27:42Z
99.32
2019-11-17T08:27:43Z
99.53
2019-11-17T08:27:44Z
99.78
2019-11-17T08:27:45Z
100.04
2019-11-17T08:27:46Z
100.68
2019-11-17T08:27:47Z
100.99
2019-11-17T08:27:48Z
101.25
2019-11-17T08:27:49Z
101.47
2019-11-17T08:27:50Z
101.64
2019-11-17T08:27:51Z
101.79
2019-11-17T08:27:52Z
101.91
2019-11-17T08:27:53Z
101.33
2019-11-17T08:28:04Z
103.45
2019-11-17T08:28:15Z
103.53
2019-11-17T08:28:16Z
103.68
2019-11-17T08:28:19Z
103.74
2019-11-17T08:28:20Z
103.88
2019-11-17T08:28:22Z
103.97
2019-11-17T08:28:23Z
104.21
2019-11-17T08:28:25Z
105.79
2019-11-17T08:28:34Z
105.89
2019-11-17T08:28:35Z
105.38
2019-11-17T08:28:38Z
104.35
2019-11-17T08:28:40Z
102.54
2019-11-17T08:28:43Z
101.21
2019-11-17T08:28:45Z
100.65
2019-11-17T08:28:46Z
99.24
2019-11-17T08:28:49Z
98
2019-11-17T08:28:53Z
97.85
2019-11-17T08:28:54Z
98.04
2019-11-17T08:28:59Z
98.19
2019-11-17T08:29:00Z
99.1
2019-11-17T08:29:04Z
101.1
2019-11-17T08:29:15Z
103.11
2019-11-17T08:29:24Z
103.27
2019-11-17T08:29:25Z
106.3
2019-11-17T08:29:34Z
109.48
2019-11-17T08:29:42Z
112.9
2019-11-17T08:29:49Z
113.4
2019-11-17T08:29:50Z
114.31
2019-11-17T08:29:51Z
114.98
2019-11-17T08:29:53Z
115.58
2019-11-17T08:29:56Z
115.71
2019-11-17T08:29:57Z
115.82
2019-11-17T08:29:58Z
115.92
2019-11-17T08:29:59Z
116.01
2019-11-17T08:30:00Z
116.12
2019-11-17T08:30:01Z
117.07
2019-11-17T08:30:08Z
116.97
2019-11-17T08:30:11Z
116.86
2019-11-17T08:30:12Z
116.76
2019-11-17T08:30:13Z
116.68
2019-11-17T08:30:14Z
116.56
2019-11-17T08:30:15Z
116.53
2019-11-17T08:30:16Z
116.69
2019-11-17T08:30:23Z
116.8
2019-11-17T08:30:24Z
116.88
2019-11-17T08:30:25Z
116.55
2019-11-17T08:30:30Z
115.98
2019-11-17T08:30:34Z
115.86
2019-11-17T08:30:35Z
115.79
2019-11-17T08:30:36Z
115.73
2019-11-17T08:30:37Z
115.7
2019-11-17T08:30:38Z
115.62
2019-11-17T08:30:39Z
115.57
2019-11-17T08:30:40Z
115.01
2019-11-17T08:30:46Z
114.98
2019-11-17T08:30:47Z
115
2019-11-17T08:30:49Z
115.06
2019-11-17T08:30:50Z
115.17
2019-11-17T08:30:51Z
115.35
2019-11-17T08:30:52Z
115.63
2019-11-17T08:30:53Z
115.95
2019-11-17T08:30:54Z
116.23
2019-11-17T08:30:55Z
116.45
2019-11-17T08:30:56Z
116.64
2019-11-17T08:30:57Z
116.79
2019-11-17T08:30:58Z
116.91
2019-11-17T08:30:59Z
117
2019-11-17T08:31:00Z
117.96
2019-11-17T08:31:11Z
118.02
2019-11-17T08:31:12Z
118.07
2019-11-17T08:31:14Z
118.02
2019-11-17T08:31:15Z
117.84
2019-11-17T08:31:17Z
117.65
2019-11-17T08:31:19Z
117.51
2019-11-17T08:31:20Z
117.19
2019-11-17T08:31:22Z
117.07
2019-11-17T08:31:23Z
116.96
2019-11-17T08:31:24Z
116.92
2019-11-17T08:31:32Z
116.89
2019-11-17T08:31:35Z
116.84
2019-11-17T08:31:36Z
115.89
2019-11-17T08:31:42Z
114.11
2019-11-17T08:31:51Z
114.3
2019-11-17T08:31:52Z
114.52
2019-11-17T08:31:53Z
114.73
2019-11-17T08:31:54Z
115.38
2019-11-17T08:31:55Z
115.74
2019-11-17T08:31:56Z
116.03
2019-11-17T08:31:57Z
116.29
2019-11-17T08:31:58Z
116.49
2019-11-17T08:31:59Z
116.63
2019-11-17T08:32:00Z
116.74
2019-11-17T08:32:01Z
116.86
2019-11-17T08:32:02Z
116.93
2019-11-17T08:32:03Z
116.98
2019-11-17T08:32:04Z
117
2019-11-17T08:32:05Z
116.89
2019-11-17T08:32:12Z
116.9
2019-11-17T08:32:13Z
116.87
2019-11-17T08:32:14Z
116.07
2019-11-17T08:32:20Z
115.88
2019-11-17T08:32:22Z
115.67
2019-11-17T08:32:27Z
115.65
2019-11-17T08:32:28Z
115.61
2019-11-17T08:32:29Z
115.57
2019-11-17T08:32:30Z
115.55
2019-11-17T08:32:31Z
116.3
2019-11-17T08:32:36Z
116.56
2019-11-17T08:32:37Z
116.84
2019-11-17T08:32:38Z
117.1
2019-11-17T08:32:39Z
117.31
2019-11-17T08:32:40Z
117.52
2019-11-17T08:32:41Z
117.77
2019-11-17T08:32:42Z
117.98
2019-11-17T08:32:43Z
118.28
2019-11-17T08:32:44Z
118.35
2019-11-17T08:32:45Z
118.05
2019-11-17T08:32:48Z
117.33
2019-11-17T08:32:57Z
117.34
2019-11-17T08:32:58Z
117.56
2019-11-17T08:33:03Z
117.6
2019-11-17T08:33:04Z
117.52
2019-11-17T08:33:05Z
117.38
2019-11-17T08:33:06Z
117.12
2019-11-17T08:33:07Z
116.48
2019-11-17T08:33:08Z
116.09
2019-11-17T08:33:09Z
115.69
2019-11-17T08:33:10Z
115.33
2019-11-17T08:33:11Z
115.01
2019-11-17T08:33:12Z
114.74
2019-11-17T08:33:13Z
114.55
2019-11-17T08:33:14Z
114.38
2019-11-17T08:33:15Z
114.24
2019-11-17T08:33:16Z
114.14
2019-11-17T08:33:17Z
114.05
2019-11-17T08:33:18Z
114.01
2019-11-17T08:33:19Z
113.97
2019-11-17T08:33:20Z
113.94
2019-11-17T08:33:21Z
113.95
2019-11-17T08:33:22Z
114.01
2019-11-17T08:33:23Z
114.08
2019-11-17T08:33:24Z
114.17
2019-11-17T08:33:25Z
114.31
2019-11-17T08:33:26Z
116.16
2019-11-17T08:33:36Z
117.29
2019-11-17T08:33:43Z
117.41
2019-11-17T08:33:44Z
117.52
2019-11-17T08:33:45Z
117.61
2019-11-17T08:33:46Z
117.7
2019-11-17T08:33:47Z
118.74
2019-11-17T08:33:57Z
118.94
2019-11-17T08:33:59Z
119.09
2019-11-17T08:34:01Z
119.39
2019-11-17T08:34:05Z
119.99
2019-11-17T08:34:19Z
120.16
2019-11-17T08:34:34Z
120.9
2019-11-17T08:34:50Z
121.01
2019-11-17T08:34:53Z
121.07
2019-11-17T08:34:54Z
121.11
2019-11-17T08:34:55Z
122.09
2019-11-17T08:35:12Z
122.16
2019-11-17T08:35:13Z
122.4
2019-11-17T08:35:20Z
122.36
2019-11-17T08:35:29Z
122.47
2019-11-17T08:35:33Z
122.48
2019-11-17T08:35:34Z
122.48
2019-11-17T08:35:36Z
122.58
2019-11-17T08:35:43Z
122.6
2019-11-17T08:35:44Z
122.77
2019-11-17T08:35:48Z
122.88
2019-11-17T08:35:50Z
123.34
2019-11-17T08:36:00Z
123.4
2019-11-17T08:36:01Z
123.43
2019-11-17T08:36:02Z
123.42
2019-11-17T08:36:07Z
123.44
2019-11-17T08:36:08Z
123.65
2019-11-17T08:36:12Z
123.79
2019-11-17T08:36:14Z
124.02
2019-11-17T08:36:19Z
124.01
2019-11-17T08:36:20Z
123.93
2019-11-17T08:36:23Z
123.9
2019-11-17T08:36:24Z
123.87
2019-11-17T08:36:25Z
123.93
2019-11-17T08:36:34Z
123.78
2019-11-17T08:36:37Z
123.67
2019-11-17T08:36:38Z
123.37
2019-11-17T08:36:41Z
122.94
2019-11-17T08:36:49Z
122.81
2019-11-17T08:36:53Z
122.82
2019-11-17T08:36:54Z
122.86
2019-11-17T08:36:59Z
122.81
2019-11-17T08:37:00Z
122.56
2019-11-17T08:37:03Z
122.5
2019-11-17T08:37:04Z
122.45
2019-11-17T08:37:05Z
122.41
2019-11-17T08:37:06Z
122.36
2019-11-17T08:37:07Z
122.27
2019-11-17T08:37:08Z
122.18
2019-11-17T08:37:09Z
122.08
2019-11-17T08:37:10Z
121.37
2019-11-17T08:37:21Z
121.14
2019-11-17T08:37:24Z
120.97
2019-11-17T08:37:25Z
120.91
2019-11-17T08:37:26Z
120.85
2019-11-17T08:37:27Z
120.76
2019-11-17T08:37:28Z
120.67
2019-11-17T08:37:29Z
120.56
2019-11-17T08:37:30Z
120.02
2019-11-17T08:37:33Z
118.56
2019-11-17T08:37:44Z
118.4
2019-11-17T08:37:46Z
118.24
2019-11-17T08:37:56Z
118.23
2019-11-17T08:38:01Z
117.31
2019-11-17T08:38:05Z
116.76
2019-11-17T08:38:07Z
116.41
2019-11-17T08:38:08Z
116.02
2019-11-17T08:38:09Z
114.76
2019-11-17T08:38:12Z
113.65
2019-11-17T08:38:14Z
113.14
2019-11-17T08:38:15Z
112.69
2019-11-17T08:38:16Z
112.32
2019-11-17T08:38:17Z
112.02
2019-11-17T08:38:18Z
111.54
2019-11-17T08:38:19Z
111.41
2019-11-17T08:38:20Z
112.89
2019-11-17T08:38:31Z
113.74
2019-11-17T08:38:41Z
113.45
2019-11-17T08:38:48Z
113.47
2019-11-17T08:38:49Z
113.96
2019-11-17T08:38:57Z
114.85
2019-11-17T08:39:06Z
117.03
2019-11-17T08:39:15Z
117.24
2019-11-17T08:39:16Z
117.43
2019-11-17T08:39:17Z
117.61
2019-11-17T08:39:18Z
117.77
2019-11-17T08:39:19Z
117.92
2019-11-17T08:39:20Z
118.08
2019-11-17T08:39:21Z
118.28
2019-11-17T08:39:22Z
118.49
2019-11-17T08:39:23Z
120.24
2019-11-17T08:39:32Z
120.36
2019-11-17T08:39:33Z
120.48
2019-11-17T08:39:34Z
120.76
2019-11-17T08:39:35Z
120.9
2019-11-17T08:39:36Z
121.04
2019-11-17T08:39:37Z
121.18
2019-11-17T08:39:38Z
121.3
2019-11-17T08:39:39Z
121.44
2019-11-17T08:39:40Z
122.64
2019-11-17T08:39:51Z
123.07
2019-11-17T08:39:56Z
123.17
2019-11-17T08:39:59Z
123.19
2019-11-17T08:40:02Z
123.16
2019-11-17T08:40:03Z
123.13
2019-11-17T08:40:04Z
123.09
2019-11-17T08:40:05Z
123.07
2019-11-17T08:40:06Z
123.01
2019-11-17T08:40:07Z
122.95
2019-11-17T08:40:08Z
122.89
2019-11-17T08:40:09Z
122.68
2019-11-17T08:40:14Z
122.34
2019-11-17T08:40:22Z
122.33
2019-11-17T08:40:23Z
122.07
2019-11-17T08:40:27Z
121.74
2019-11-17T08:40:31Z
121.69
2019-11-17T08:40:32Z
121.64
2019-11-17T08:40:33Z
121.6
2019-11-17T08:40:35Z
121.61
2019-11-17T08:40:37Z
121.66
2019-11-17T08:40:41Z
121.65
2019-11-17T08:40:42Z
121.86
2019-11-17T08:40:50Z
121.75
2019-11-17T08:40:55Z
121.67
2019-11-17T08:40:56Z
121.6
2019-11-17T08:40:57Z
120.62
2019-11-17T08:41:08Z
120.38
2019-11-17T08:41:10Z
120.28
2019-11-17T08:41:11Z
120.29
2019-11-17T08:41:15Z
120.68
2019-11-17T08:41:27Z
120.26
2019-11-17T08:41:30Z
120.14
2019-11-17T08:41:31Z
120.03
2019-11-17T08:41:32Z
119.94
2019-11-17T08:41:33Z
119.85
2019-11-17T08:41:34Z
119.71
2019-11-17T08:41:35Z
118.5
2019-11-17T08:41:43Z
118.43
2019-11-17T08:41:44Z
118.36
2019-11-17T08:41:45Z
118.24
2019-11-17T08:41:47Z
118.21
2019-11-17T08:41:48Z
118.19
2019-11-17T08:41:49Z
118.31
2019-11-17T08:41:54Z
118.42
2019-11-17T08:41:55Z
118.51
2019-11-17T08:41:56Z
118.72
2019-11-17T08:42:02Z
118.77
2019-11-17T08:42:03Z
120.01
2019-11-17T08:42:10Z
120.05
2019-11-17T08:42:11Z
119.89
2019-11-17T08:42:13Z
119.7
2019-11-17T08:42:14Z
119.29
2019-11-17T08:42:16Z
119.05
2019-11-17T08:42:17Z
118.77
2019-11-17T08:42:18Z
117.73
2019-11-17T08:42:21Z
117.24
2019-11-17T08:42:26Z
117.27
2019-11-17T08:42:27Z
118
2019-11-17T08:42:38Z
118.86
2019-11-17T08:42:43Z
119.19
2019-11-17T08:42:45Z
119.32
2019-11-17T08:42:46Z
119.41
2019-11-17T08:42:47Z
119.48
2019-11-17T08:42:48Z
119.55
2019-11-17T08:42:49Z
119.65
2019-11-17T08:42:50Z
119.69
2019-11-17T08:42:51Z
119.74
2019-11-17T08:42:52Z
119.81
2019-11-17T08:42:54Z
119.8
2019-11-17T08:42:55Z
119.76
2019-11-17T08:42:56Z
119.7
2019-11-17T08:42:57Z
119.57
2019-11-17T08:42:58Z
119.46
2019-11-17T08:42:59Z
119.58
2019-11-17T08:43:06Z
120.16
2019-11-17T08:43:09Z
121.11
2019-11-17T08:43:18Z
121.31
2019-11-17T08:43:20Z
121.78
2019-11-17T08:43:24Z
122.05
2019-11-17T08:43:30Z
122.04
2019-11-17T08:43:34Z
122.14
2019-11-17T08:43:38Z
122.18
2019-11-17T08:43:40Z
122.59
2019-11-17T08:43:44Z
122.81
2019-11-17T08:43:46Z
123.12
2019-11-17T08:43:51Z
123.24
2019-11-17T08:43:54Z
123.2
2019-11-17T08:43:57Z
123.55
2019-11-17T08:44:06Z
123.65
2019-11-17T08:44:09Z
123.92
2019-11-17T08:44:18Z
123.54
2019-11-17T08:44:26Z
123.13
2019-11-17T08:44:31Z
122.99
2019-11-17T08:44:38Z
122.93
2019-11-17T08:44:39Z
122.81
2019-11-17T08:44:40Z
122.67
2019-11-17T08:44:41Z
122.47
2019-11-17T08:44:42Z
122.26
2019-11-17T08:44:43Z
122.05
2019-11-17T08:44:44Z
121.47
2019-11-17T08:44:46Z
121.11
2019-11-17T08:44:47Z
120.72
2019-11-17T08:44:48Z
119.05
2019-11-17T08:44:52Z
118.54
2019-11-17T08:44:53Z
118.02
2019-11-17T08:44:54Z
115.23
2019-11-17T08:44:58Z
113.92
2019-11-17T08:45:00Z
110.89
2019-11-17T08:45:05Z
107.47
2019-11-17T08:45:11Z
104.92
2019-11-17T08:45:16Z
104.55
2019-11-17T08:45:17Z
104.21
2019-11-17T08:45:18Z
101.05
2019-11-17T08:45:26Z
99.65
2019-11-17T08:45:34Z
99.53
2019-11-17T08:45:35Z
99.4
2019-11-17T08:45:58Z
99.39
2019-11-17T08:45:59Z
99.11
2019-11-17T08:46:05Z
98.97
2019-11-17T08:46:07Z
98.91
2019-11-17T08:46:08Z
98.72
2019-11-17T08:46:18Z
98.78
2019-11-17T08:46:19Z
100.36
2019-11-17T08:46:27Z
100.65
2019-11-17T08:46:28Z
104.03
2019-11-17T08:46:37Z
107.32
2019-11-17T08:46:44Z
109.78
2019-11-17T08:46:50Z
110.05
2019-11-17T08:46:51Z
110.51
2019-11-17T08:46:56Z
110.3
2019-11-17T08:46:58Z
109.79
2019-11-17T08:46:59Z
109.47
2019-11-17T08:47:08Z
109.8
2019-11-17T08:47:09Z
110.1
2019-11-17T08:47:10Z
111.32
2019-11-17T08:47:19Z
111.04
2019-11-17T08:47:28Z
110.77
2019-11-17T08:47:30Z
110.52
2019-11-17T08:47:31Z
110.18
2019-11-17T08:47:32Z
109.78
2019-11-17T08:47:33Z
109.29
2019-11-17T08:47:34Z
108.81
2019-11-17T08:47:35Z
108.42
2019-11-17T08:47:36Z
108.11
2019-11-17T08:47:37Z
107.89
2019-11-17T08:47:38Z
107.83
2019-11-17T08:47:39Z
107.83
2019-11-17T08:47:40Z
107.83
2019-11-17T08:47:41Z
107.83
2019-11-17T08:47:42Z
107.79
2019-11-17T08:47:43Z
107.68
2019-11-17T08:47:44Z
107.55
2019-11-17T08:47:45Z
107.43
2019-11-17T08:47:46Z
107.34
2019-11-17T08:47:47Z
107.2
2019-11-17T08:47:48Z
107.19
2019-11-17T08:47:49Z
110.57
2019-11-17T08:47:59Z
113.66
2019-11-17T08:48:10Z
114.17
2019-11-17T08:48:14Z
113.63
2019-11-17T08:48:16Z
113.3
2019-11-17T08:48:17Z
112.95
2019-11-17T08:48:18Z
111.79
2019-11-17T08:48:27Z
112.63
2019-11-17T08:48:33Z
112.95
2019-11-17T08:48:34Z
114.4
2019-11-17T08:48:40Z
114.54
2019-11-17T08:48:41Z
114.73
2019-11-17T08:48:43Z
114.77
2019-11-17T08:48:44Z
114.84
2019-11-17T08:48:47Z
115.19
2019-11-17T08:48:51Z
115.29
2019-11-17T08:48:52Z
115.41
2019-11-17T08:48:53Z
116.12
2019-11-17T08:49:03Z
115.45
2019-11-17T08:49:12Z
115.47
2019-11-17T08:49:16Z
115.56
2019-11-17T08:49:17Z
115.69
2019-11-17T08:49:18Z
115.79
2019-11-17T08:49:19Z
115.88
2019-11-17T08:49:20Z
115.96
2019-11-17T08:49:21Z
116.01
2019-11-17T08:49:22Z
116.04
2019-11-17T08:49:23Z
116.05
2019-11-17T08:49:24Z
115.98
2019-11-17T08:49:25Z
115.83
2019-11-17T08:49:26Z
115.66
2019-11-17T08:49:27Z
115.48
2019-11-17T08:49:28Z
114.82
2019-11-17T08:49:29Z
113.54
2019-11-17T08:49:32Z
109.93
2019-11-17T08:49:37Z
106.95
2019-11-17T08:49:40Z
105.95
2019-11-17T08:49:41Z
105.11
2019-11-17T08:49:42Z
102.06
2019-11-17T08:49:47Z
101.63
2019-11-17T08:49:48Z
101.2
2019-11-17T08:49:49Z
100.67
2019-11-17T08:49:50Z
100.13
2019-11-17T08:49:51Z
99.65
2019-11-17T08:49:52Z
97.75
2019-11-17T08:49:57Z
97.65
2019-11-17T08:49:58Z
97.64
2019-11-17T08:49:59Z
97.66
2019-11-17T08:50:01Z
97.66
2019-11-17T08:50:02Z
97.64
2019-11-17T08:50:03Z
97.23
2019-11-17T08:50:06Z
96.87
2019-11-17T08:50:07Z
93.79
2019-11-17T08:50:13Z
93.31
2019-11-17T08:50:14Z
92.55
2019-11-17T08:50:16Z
91.85
2019-11-17T08:50:18Z
91.68
2019-11-17T08:50:19Z
91.53
2019-11-17T08:50:20Z
91.04
2019-11-17T08:50:24Z
90.83
2019-11-17T08:50:26Z
90.56
2019-11-17T08:50:30Z
90.53
2019-11-17T08:50:31Z
90.5
2019-11-17T08:50:32Z
90.48
2019-11-17T08:50:33Z
90.47
2019-11-17T08:50:34Z
90.46
2019-11-17T08:50:35Z
90.45
2019-11-17T08:50:36Z
90.44
2019-11-17T08:50:37Z
90.43
2019-11-17T08:50:38Z
90.38
2019-11-17T08:50:42Z
90.38
2019-11-17T08:50:43Z
90.49
2019-11-17T08:50:46Z
90.69
2019-11-17T08:50:49Z
90.75
2019-11-17T08:50:50Z
90.88
2019-11-17T08:50:52Z
90.91
2019-11-17T08:50:53Z
90.96
2019-11-17T08:50:54Z
91.03
2019-11-17T08:50:55Z
91.08
2019-11-17T08:50:56Z
91.13
2019-11-17T08:50:57Z
91.17
2019-11-17T08:50:58Z
91.19
2019-11-17T08:50:59Z
91.02
2019-11-17T08:51:04Z
90.96
2019-11-17T08:51:05Z
90.75
2019-11-17T08:51:07Z
90.58
2019-11-17T08:51:09Z
90.46
2019-11-17T08:51:10Z
90.33
2019-11-17T08:51:11Z
89.82
2019-11-17T08:51:18Z
89.86
2019-11-17T08:51:19Z
89.89
2019-11-17T08:51:20Z
89.98
2019-11-17T08:51:22Z
90.02
2019-11-17T08:51:23Z
90.05
2019-11-17T08:51:24Z
90.08
2019-11-17T08:51:25Z
90.13
2019-11-17T08:51:26Z
90.18
2019-11-17T08:51:27Z
90.23
2019-11-17T08:51:28Z
90.32
2019-11-17T08:51:29Z
90.39
2019-11-17T08:51:30Z
90.46
2019-11-17T08:51:31Z
90.56
2019-11-17T08:51:32Z
90.62
2019-11-17T08:51:33Z
90.7
2019-11-17T08:51:34Z
91.38
2019-11-17T08:51:45Z
91.59
2019-11-17T08:51:48Z
91.67
2019-11-17T08:51:49Z
91.74
2019-11-17T08:51:50Z
91.83
2019-11-17T08:51:51Z
91.89
2019-11-17T08:51:52Z
91.98
2019-11-17T08:51:53Z
92.08
2019-11-17T08:51:54Z
92.19
2019-11-17T08:51:55Z
92.37
2019-11-17T08:51:56Z
92.45
2019-11-17T08:51:57Z
95.24
2019-11-17T08:52:05Z
98.48
2019-11-17T08:52:12Z
101.77
2019-11-17T08:52:20Z
104.79
2019-11-17T08:52:29Z
107.04
2019-11-17T08:52:39Z
107.61
2019-11-17T08:52:41Z
107.93
2019-11-17T08:52:42Z
108.24
2019-11-17T08:52:43Z
108.52
2019-11-17T08:52:44Z
109.14
2019-11-17T08:52:45Z
110.88
2019-11-17T08:52:50Z
111.22
2019-11-17T08:52:51Z
111.53
2019-11-17T08:52:52Z
111.84
2019-11-17T08:52:53Z
112.17
2019-11-17T08:52:54Z
112.51
2019-11-17T08:52:55Z
113.33
2019-11-17T08:52:58Z
113.67
2019-11-17T08:53:05Z
112.35
2019-11-17T08:53:16Z
112.07
2019-11-17T08:53:19Z
111.97
2019-11-17T08:53:24Z
111.91
2019-11-17T08:53:29Z
111.95
2019-11-17T08:53:38Z
112.09
2019-11-17T08:53:42Z
112.19
2019-11-17T08:53:48Z
111.3
2019-11-17T08:53:55Z
107.66
2019-11-17T08:54:04Z
107.14
2019-11-17T08:54:07Z
107.62
2019-11-17T08:54:10Z
108.72
2019-11-17T08:54:14Z
108.44
2019-11-17T08:54:25Z
107.86
2019-11-17T08:54:31Z
105.14
2019-11-17T08:55:50Z
103.91
2019-11-17T08:55:59Z
100.99
2019-11-17T08:56:08Z
99.28
2019-11-17T08:56:11Z
96.23
2019-11-17T08:56:16Z
95.69
2019-11-17T08:56:17Z
95.21
2019-11-17T08:56:18Z
94.81
2019-11-17T08:56:19Z
94.47
2019-11-17T08:56:20Z
94.19
2019-11-17T08:56:21Z
93.95
2019-11-17T08:56:22Z
93.78
2019-11-17T08:56:23Z
93.64
2019-11-17T08:56:24Z
93.55
2019-11-17T08:56:25Z
93.51
2019-11-17T08:56:26Z
93.5
2019-11-17T08:56:27Z
93.53
2019-11-17T08:56:28Z
93.54
2019-11-17T08:56:29Z
93.58
2019-11-17T08:56:30Z
93.68
2019-11-17T08:56:33Z
93.75
2019-11-17T08:56:39Z
93.68
2019-11-17T08:56:43Z
93.45
2019-11-17T08:56:46Z
92.59
2019-11-17T08:56:51Z
92.28
2019-11-17T08:56:53Z
91.8
2019-11-17T08:56:59Z
90.67
2019-11-17T08:57:08Z
90.51
2019-11-17T08:57:16Z
90.49
2019-11-17T08:57:19Z
90.03
2019-11-17T08:57:25Z
89.71
2019-11-17T08:57:28Z
89.68
2019-11-17T08:57:33Z
89.69
2019-11-17T08:57:35Z
89.63
2019-11-17T08:57:38Z
89.47
2019-11-17T08:57:43Z
89.32
2019-11-17T08:57:48Z
89.29
2019-11-17T08:57:49Z
89.26
2019-11-17T08:57:50Z
89.22
2019-11-17T08:57:51Z
89.2
2019-11-17T08:57:52Z
89.15
2019-11-17T08:57:53Z
89.09
2019-11-17T08:57:54Z
88.85
2019-11-17T08:58:01Z
88.83
2019-11-17T08:58:02Z
88.81
2019-11-17T08:58:03Z
88.8
2019-11-17T08:58:04Z
88.9
2019-11-17T08:58:05Z
88.97
2019-11-17T08:58:06Z
89.05
2019-11-17T08:58:07Z
89.12
2019-11-17T08:58:08Z
89.48
2019-11-17T08:58:13Z
89.63
2019-11-17T08:58:17Z
89.69
2019-11-17T08:58:19Z
89.74
2019-11-17T08:58:25Z
89.67
2019-11-17T08:58:30Z
89.7
2019-11-17T08:58:32Z
89.83
2019-11-17T08:58:35Z
89.61
2019-11-17T08:58:42Z
89.85
2019-11-17T08:58:47Z
91.64
2019-11-17T08:58:55Z
91.82
2019-11-17T08:58:56Z
92.21
2019-11-17T08:58:59Z
92.28
2019-11-17T08:59:00Z
91.81
2019-11-17T08:59:11Z
91.5
2019-11-17T08:59:15Z
91.4
2019-11-17T08:59:16Z
91.2
2019-11-17T08:59:18Z
91.13
2019-11-17T08:59:19Z
91.03
2019-11-17T08:59:20Z
90.99
2019-11-17T08:59:21Z
90.94
2019-11-17T08:59:22Z
90.91
2019-11-17T08:59:23Z
90.9
2019-11-17T08:59:24Z
91.21
2019-11-17T08:59:33Z
92.08
2019-11-17T08:59:40Z
95.63
2019-11-17T08:59:47Z
99.13
2019-11-17T08:59:53Z
100.43
2019-11-17T08:59:56Z
101.29
2019-11-17T09:00:00Z
102.97
2019-11-17T09:00:05Z
104.73
2019-11-17T09:00:10Z
106.2
2019-11-17T09:00:19Z
108.82
2019-11-17T09:00:26Z
109.4
2019-11-17T09:00:27Z
109.96
2019-11-17T09:00:28Z
110.49
2019-11-17T09:00:29Z
111.06
2019-11-17T09:00:30Z
111.68
2019-11-17T09:00:31Z
112.31
2019-11-17T09:00:32Z
112.9
2019-11-17T09:00:33Z
113.5
2019-11-17T09:00:34Z
114.11
2019-11-17T09:00:35Z
114.67
2019-11-17T09:00:36Z
117.53
2019-11-17T09:00:46Z
118.34
2019-11-17T09:00:53Z
118.8
2019-11-17T09:01:03Z
118.71
2019-11-17T09:01:11Z
118.68
2019-11-17T09:01:12Z
118.66
2019-11-17T09:01:19Z
119.06
2019-11-17T09:01:28Z
119.1
2019-11-17T09:01:29Z
119.15
2019-11-17T09:01:30Z
119.09
2019-11-17T09:01:31Z
118.99
2019-11-17T09:01:32Z
118.86
2019-11-17T09:01:33Z
118.68
2019-11-17T09:01:34Z
117.1
2019-11-17T09:01:42Z
116.87
2019-11-17T09:01:43Z
114.85
2019-11-17T09:01:49Z
114.38
2019-11-17T09:01:50Z
113.89
2019-11-17T09:01:51Z
113.41
2019-11-17T09:01:52Z
112.25
2019-11-17T09:01:53Z
112.25
2019-11-17T09:01:54Z
110.6
2019-11-17T09:01:55Z
110.6
2019-11-17T09:01:56Z
106.66
2019-11-17T09:01:59Z
102.91
2019-11-17T09:02:03Z
102.25
2019-11-17T09:02:04Z
101.67
2019-11-17T09:02:05Z
101.21
2019-11-17T09:02:06Z
100.79
2019-11-17T09:02:07Z
100.48
2019-11-17T09:02:08Z
100.2
2019-11-17T09:02:09Z
99.97
2019-11-17T09:02:10Z
99.77
2019-11-17T09:02:11Z
99.66
2019-11-17T09:02:12Z
99.57
2019-11-17T09:02:13Z
100.53
2019-11-17T09:02:22Z
103.91
2019-11-17T09:02:30Z
104.77
2019-11-17T09:02:32Z
113.23
2019-11-17T09:03:22Z
113.28
2019-11-17T09:03:23Z
113.35
2019-11-17T09:03:24Z
114.41
2019-11-17T09:03:34Z
114.4
2019-11-17T09:03:44Z
112.44
2019-11-17T09:03:53Z
111.74
2019-11-17T09:03:55Z
111.38
2019-11-17T09:03:56Z
111.04
2019-11-17T09:03:57Z
110.72
2019-11-17T09:03:58Z
110.46
2019-11-17T09:03:59Z
110.26
2019-11-17T09:04:00Z
110.13
2019-11-17T09:04:01Z
110.05
2019-11-17T09:04:02Z
109.98
2019-11-17T09:04:03Z
109.15
2019-11-17T09:04:07Z
108.87
2019-11-17T09:04:08Z
108.62
2019-11-17T09:04:09Z
106.77
2019-11-17T09:04:16Z
105.83
2019-11-17T09:04:23Z
105.95
2019-11-17T09:04:38Z
105.98
2019-11-17T09:04:39Z
106.25
2019-11-17T09:04:43Z
106.38
2019-11-17T09:04:44Z
106.52
2019-11-17T09:04:45Z
106.64
2019-11-17T09:04:46Z
106.76
2019-11-17T09:04:47Z
106.88
2019-11-17T09:04:48Z
109.15
2019-11-17T09:05:00Z
112.42
2019-11-17T09:05:08Z
114.48
2019-11-17T09:05:15Z
114.26
2019-11-17T09:05:27Z
111.94
2019-11-17T09:05:33Z
111.12
2019-11-17T09:05:35Z
110.13
2019-11-17T09:05:44Z
110.11
2019-11-17T09:05:45Z
110.09
2019-11-17T09:05:46Z
112.07
2019-11-17T09:05:58Z
113.07
2019-11-17T09:06:08Z
112.61
2019-11-17T09:06:13Z
112.46
2019-11-17T09:06:14Z
109.95
2019-11-17T09:06:23Z
109.18
2019-11-17T09:06:24Z
108.37
2019-11-17T09:06:25Z
107.48
2019-11-17T09:06:26Z
106.52
2019-11-17T09:06:27Z
103.9
2019-11-17T09:06:30Z
103.07
2019-11-17T09:06:31Z
102.29
2019-11-17T09:06:32Z
101.52
2019-11-17T09:06:33Z
100.74
2019-11-17T09:06:34Z
99.98
2019-11-17T09:06:35Z
99.33
2019-11-17T09:06:36Z
98.73
2019-11-17T09:06:37Z
97.61
2019-11-17T09:06:38Z
97.18
2019-11-17T09:06:39Z
96.8
2019-11-17T09:06:40Z
96.45
2019-11-17T09:06:41Z
96.15
2019-11-17T09:06:42Z
95.91
2019-11-17T09:06:43Z
95.91
2019-11-17T09:06:50Z
96.13
2019-11-17T09:06:51Z
96.39
2019-11-17T09:06:52Z
96.66
2019-11-17T09:06:53Z
96.95
2019-11-17T09:06:54Z
97.24
2019-11-17T09:06:55Z
97.53
2019-11-17T09:06:56Z
97.4
2019-11-17T09:07:05Z
95.57
2019-11-17T09:07:09Z
95.05
2019-11-17T09:07:10Z
94.5
2019-11-17T09:07:11Z
93.98
2019-11-17T09:07:12Z
93.49
2019-11-17T09:07:13Z
92.99
2019-11-17T09:07:14Z
90.85
2019-11-17T09:07:21Z
90.66
2019-11-17T09:07:23Z
90.79
2019-11-17T09:07:30Z
91.22
2019-11-17T09:07:36Z
91.8
2019-11-17T09:07:44Z
93.82
2019-11-17T09:07:55Z
95.1
2019-11-17T09:08:05Z
95.13
2019-11-17T09:08:06Z
94.76
2019-11-17T09:08:17Z
95.77
2019-11-17T09:08:20Z
98.79
2019-11-17T09:08:28Z
99.96
2019-11-17T09:08:38Z
100.02
2019-11-17T09:08:40Z
100.51
2019-11-17T09:08:42Z
103.91
2019-11-17T09:08:52Z
104.85
2019-11-17T09:08:55Z
105.55
2019-11-17T09:09:00Z
109.58
2019-11-17T09:10:32Z
110.55
2019-11-17T09:10:37Z
111.61
2019-11-17T09:10:42Z
112.62
2019-11-17T09:10:46Z
113.08
2019-11-17T09:10:58Z
112.18
2019-11-17T09:11:03Z
96.6
2019-11-17T09:12:53Z
95.76
2019-11-17T09:12:55Z
95.25
2019-11-17T09:12:56Z
94.65
2019-11-17T09:12:57Z
93.94
2019-11-17T09:12:58Z
93.18
2019-11-17T09:12:59Z
92.49
2019-11-17T09:13:00Z
90.07
2019-11-17T09:13:04Z
89.6
2019-11-17T09:13:05Z
89.2
2019-11-17T09:13:06Z
87.73
2019-11-17T09:13:11Z
88.39
2019-11-17T09:15:34Z
88.38
2019-11-17T09:15:35Z
88.38
2019-11-17T09:15:36Z
86.66
2019-11-17T09:15:47Z
86.32
2019-11-17T09:15:49Z
86.18
2019-11-17T09:15:50Z
85.62
2019-11-17T09:15:57Z
84.23
2019-11-17T09:16:09Z
83.7
2019-11-17T09:16:11Z
83.36
2019-11-17T09:16:14Z
83.23
2019-11-17T09:16:16Z
83.02
2019-11-17T09:16:26Z
82.95
2019-11-17T09:16:27Z
82.77
2019-11-17T09:16:31Z
82.76
2019-11-17T09:16:32Z
82.76
2019-11-17T09:16:33Z
83.18
2019-11-17T09:16:45Z
83.18
2019-11-17T09:16:46Z
83.18
2019-11-17T09:16:47Z
82.32
2019-11-17T09:16:59Z
81.58
2019-11-17T09:17:10Z
81.71
2019-11-17T09:17:23Z
81.22
2019-11-17T09:17:35Z
81.52
2019-11-17T09:17:39Z
81.67
2019-11-17T09:17:42Z
82.08
2019-11-17T09:17:49Z
82.24
2019-11-17T09:17:52Z
82.29
2019-11-17T09:17:53Z
82.27
2019-11-17T09:17:54Z
82.26
2019-11-17T09:17:55Z
82.3
2019-11-17T09:17:56Z
82.39
2019-11-17T09:17:59Z
83.3
2019-11-17T09:18:10Z
83.4
2019-11-17T09:18:12Z
83.46
2019-11-17T09:18:13Z
84.71
2019-11-17T09:18:23Z
83.79
2019-11-17T09:18:36Z
83.53
2019-11-17T09:18:38Z
83.41
2019-11-17T09:18:39Z
83.26
2019-11-17T09:18:40Z
83.11
2019-11-17T09:18:41Z
82.98
2019-11-17T09:18:42Z
82.18
2019-11-17T09:18:47Z
82.01
2019-11-17T09:18:48Z
81.86
2019-11-17T09:18:49Z
81.6
2019-11-17T09:18:52Z
81.58
2019-11-17T09:18:55Z
81.6
2019-11-17T09:18:56Z
81.64
2019-11-17T09:18:57Z
81.68
2019-11-17T09:18:58Z
81.7
2019-11-17T09:18:59Z
81.74
2019-11-17T09:19:00Z
81.8
2019-11-17T09:19:02Z
81.81
2019-11-17T09:19:03Z
81.97
2019-11-17T09:19:07Z
82.29
2019-11-17T09:19:10Z
82.36
2019-11-17T09:19:12Z
82.35
2019-11-17T09:19:13Z
82.35
2019-11-17T09:19:14Z
82.34
2019-11-17T09:19:15Z
82.34
2019-11-17T09:19:16Z
82.61
2019-11-17T09:19:23Z
82.59
2019-11-17T09:19:24Z
82.58
2019-11-17T09:19:25Z
82.57
2019-11-17T09:19:26Z
82.53
2019-11-17T09:19:27Z
82.39
2019-11-17T09:19:29Z
82.3
2019-11-17T09:19:30Z
82.19
2019-11-17T09:19:31Z
81.69
2019-11-17T09:19:41Z
81.95
2019-11-17T09:19:46Z
82.02
2019-11-17T09:19:47Z
82.06
2019-11-17T09:19:48Z
82.07
2019-11-17T09:19:49Z
82.06
2019-11-17T09:19:50Z
82.07
2019-11-17T09:19:51Z
81.97
2019-11-17T09:19:57Z
81.93
2019-11-17T09:19:58Z
81.83
2019-11-17T09:19:59Z
81.61
2019-11-17T09:20:01Z
81.54
2019-11-17T09:20:02Z
81.52
2019-11-17T09:20:03Z
81.55
2019-11-17T09:20:04Z
81.6
2019-11-17T09:20:05Z
81.76
2019-11-17T09:20:07Z
81.83
2019-11-17T09:20:08Z
81.92
2019-11-17T09:20:09Z
81.97
2019-11-17T09:20:10Z
81.99
2019-11-17T09:20:11Z
82
2019-11-17T09:20:12Z
81.73
2019-11-17T09:20:16Z
81.64
2019-11-17T09:20:17Z
81.57
2019-11-17T09:20:18Z
81.34
2019-11-17T09:20:24Z
81.34
2019-11-17T09:20:25Z
81.33
2019-11-17T09:20:26Z
81.3
2019-11-17T09:20:29Z
81.27
2019-11-17T09:20:30Z
81.09
2019-11-17T09:20:34Z
81.05
2019-11-17T09:20:35Z
81.03
2019-11-17T09:20:44Z
81.03
2019-11-17T09:20:45Z
81.02
2019-11-17T09:20:46Z
80.93
2019-11-17T09:20:47Z
80.8
2019-11-17T09:20:48Z
80.59
2019-11-17T09:20:50Z
80.53
2019-11-17T09:20:51Z
80.6
2019-11-17T09:21:01Z
80.69
2019-11-17T09:21:03Z
80.77
2019-11-17T09:21:06Z
80.76
2019-11-17T09:21:07Z
80.75
2019-11-17T09:21:08Z
80.72
2019-11-17T09:21:09Z
80.66
2019-11-17T09:21:10Z
80.5
2019-11-17T09:21:11Z
80.47
2019-11-17T09:21:12Z
80.43
2019-11-17T09:21:13Z
80.37
2019-11-17T09:21:17Z
80.37
2019-11-17T09:21:18Z
80.37
2019-11-17T09:21:19Z
80.43
2019-11-17T09:21:20Z
80.57
2019-11-17T09:21:21Z
80.76
2019-11-17T09:21:22Z
81.75
2019-11-17T09:21:33Z
81.69
2019-11-17T09:21:35Z
81.58
2019-11-17T09:21:40Z
81.63
2019-11-17T09:21:42Z
81.93
2019-11-17T09:21:45Z
82.59
2019-11-17T09:21:50Z
83.22
2019-11-17T09:21:55Z
83.45
2019-11-17T09:22:06Z
83.45
2019-11-17T09:22:07Z
83.45
2019-11-17T09:22:08Z
83.41
2019-11-17T09:22:09Z
83.37
2019-11-17T09:22:10Z
83.36
2019-11-17T09:22:11Z
83.35
2019-11-17T09:22:12Z
83.34
2019-11-17T09:22:13Z
84.09
2019-11-17T09:22:22Z
84.24
2019-11-17T09:22:23Z
86.06
2019-11-17T09:22:34Z
88.12
2019-11-17T09:22:46Z
91.02
2019-11-17T09:22:57Z
93.54
2019-11-17T09:23:10Z
93.59
2019-11-17T09:23:12Z
93.46
2019-11-17T09:23:14Z
93.42
2019-11-17T09:23:15Z
93.4
2019-11-17T09:23:16Z
93.43
2019-11-17T09:23:17Z
93.54
2019-11-17T09:23:18Z
93.68
2019-11-17T09:23:19Z
94.6
2019-11-17T09:23:24Z
94.74
2019-11-17T09:23:25Z
94.84
2019-11-17T09:23:26Z
94.92
2019-11-17T09:23:31Z
94.95
2019-11-17T09:23:33Z
94.97
2019-11-17T09:23:34Z
94.96
2019-11-17T09:23:35Z
94.89
2019-11-17T09:23:36Z
94.72
2019-11-17T09:23:37Z
94.48
2019-11-17T09:23:38Z
93.69
2019-11-17T09:23:39Z
93.16
2019-11-17T09:23:40Z
91.95
2019-11-17T09:23:42Z
89.89
2019-11-17T09:23:46Z
89.45
2019-11-17T09:23:47Z
88.94
2019-11-17T09:23:48Z
87.4
2019-11-17T09:23:51Z
84.38
2019-11-17T09:23:58Z
81.97
2019-11-17T09:24:05Z
81.91
2019-11-17T09:24:06Z
81.92
2019-11-17T09:24:07Z
82.01
2019-11-17T09:24:08Z
82.13
2019-11-17T09:24:09Z
82.24
2019-11-17T09:24:10Z
83.35
2019-11-17T09:24:18Z
83.36
2019-11-17T09:24:19Z
83.36
2019-11-17T09:24:20Z
83.35
2019-11-17T09:24:21Z
83.25
2019-11-17T09:24:22Z
82.71
2019-11-17T09:24:28Z
82.99
2019-11-17T09:24:31Z
83.13
2019-11-17T09:24:32Z
83.85
2019-11-17T09:24:41Z
83.83
2019-11-17T09:24:44Z
83.78
2019-11-17T09:24:45Z
82.92
2019-11-17T09:24:52Z
82.63
2019-11-17T09:24:54Z
82.38
2019-11-17T09:24:57Z
82.32
2019-11-17T09:24:58Z
82.23
2019-11-17T09:25:01Z
82.21
2019-11-17T09:25:02Z
82.19
2019-11-17T09:25:03Z
82.2
2019-11-17T09:25:04Z
82.24
2019-11-17T09:25:05Z
82.14
2019-11-17T09:25:13Z
82.1
2019-11-17T09:25:14Z
81.96
2019-11-17T09:25:15Z
81.9
2019-11-17T09:25:16Z
81.83
2019-11-17T09:25:17Z
80.56
2019-11-17T09:25:30Z
79.08
2019-11-17T09:25:45Z
79.06
2019-11-17T09:25:47Z
79.23
2019-11-17T09:25:58Z
78.03
2019-11-17T09:26:11Z
76.79
2019-11-17T09:26:27Z
76.98
2019-11-17T09:26:37Z
76.96
2019-11-17T09:26:39Z
76.85
2019-11-17T09:26:42Z
76.8
2019-11-17T09:26:43Z
76.75
2019-11-17T09:26:44Z
76.69
2019-11-17T09:26:45Z
76.62
2019-11-17T09:26:46Z
76.52
2019-11-17T09:26:47Z
76.42
2019-11-17T09:26:48Z
76.25
2019-11-17T09:26:50Z
76.17
2019-11-17T09:26:51Z
76.09
2019-11-17T09:26:52Z
76
2019-11-17T09:26:53Z
75.91
2019-11-17T09:26:54Z
75.76
2019-11-17T09:26:55Z
75.69
2019-11-17T09:26:56Z
75.63
2019-11-17T09:26:57Z
75.57
2019-11-17T09:26:58Z
75.5
2019-11-17T09:26:59Z
75.4
2019-11-17T09:27:00Z
75.14
2019-11-17T09:27:03Z
74.93
2019-11-17T09:27:07Z
74.86
2019-11-17T09:27:09Z
74.84
2019-11-17T09:27:10Z
74.72
2019-11-17T09:27:12Z
74.49
2019-11-17T09:27:15Z
74.41
2019-11-17T09:27:16Z
74.33
2019-11-17T09:27:17Z
73.66
2019-11-17T09:27:27Z
73.61
2019-11-17T09:27:29Z
73.9
2019-11-17T09:27:47Z
74.63
2019-11-17T09:28:07Z
74.25
2019-11-17T09:28:23Z
74.04
2019-11-17T09:28:32Z
73.72
2019-11-17T09:28:33Z
73.58
2019-11-17T09:28:34Z
73.46
2019-11-17T09:28:35Z
73.39
2019-11-17T09:28:36Z
73.37
2019-11-17T09:28:37Z
73.42
2019-11-17T09:28:38Z
73.9
2019-11-17T09:28:49Z
73.9
2019-11-17T09:28:50Z
73.9
2019-11-17T09:28:51Z
73.9
2019-11-17T09:28:52Z
73.9
2019-11-17T09:28:53Z
73.91
2019-11-17T09:28:54Z
73.6
2019-11-17T09:29:01Z
73.5
2019-11-17T09:29:02Z
73.41
2019-11-17T09:29:03Z
73.3
2019-11-17T09:29:04Z
73.17
2019-11-17T09:29:05Z
72.83
2019-11-17T09:29:20Z
71.42
2019-11-17T09:29:37Z
71.32
2019-11-17T09:29:38Z
71.23
2019-11-17T09:29:39Z
71.14
2019-11-17T09:29:40Z
71.07
2019-11-17T09:29:41Z
71
2019-11-17T09:29:42Z
70.95
2019-11-17T09:29:43Z
70.33
2019-11-17T09:29:48Z
69.49
2019-11-17T09:30:03Z
69.88
2019-11-17T09:30:12Z
69.93
2019-11-17T09:30:13Z
69.98
2019-11-17T09:30:14Z
70.06
2019-11-17T09:30:15Z
70.12
2019-11-17T09:30:16Z
70.17
2019-11-17T09:30:17Z
70.22
2019-11-17T09:30:18Z
70.23
2019-11-17T09:30:19Z
70.25
2019-11-17T09:30:30Z
69.91
2019-11-17T09:30:42Z
68.87
2019-11-17T09:30:59Z
68.98
2019-11-17T09:31:11Z
68.97
2019-11-17T09:31:12Z
68.99
2019-11-17T09:31:14Z
68.86
2019-11-17T09:31:28Z
68.67
2019-11-17T09:31:35Z
68.62
2019-11-17T09:31:36Z
67.99
2019-11-17T09:31:50Z
67.89
2019-11-17T09:31:56Z
68.2
2019-11-17T09:32:04Z
68.37
2019-11-17T09:32:10Z
68.4
2019-11-17T09:32:11Z
68.42
2019-11-17T09:32:12Z
67.32
2019-11-17T09:32:27Z
67.19
2019-11-17T09:32:33Z
67.17
2019-11-17T09:32:34Z
67.15
2019-11-17T09:32:35Z
67.13
2019-11-17T09:32:36Z
67.13
2019-11-17T09:32:37Z
67.55
2019-11-17T09:32:43Z
68.1
2019-11-17T09:33:02Z
68.07
2019-11-17T09:33:03Z
68.07
2019-11-17T09:33:04Z
68.03
2019-11-17T09:33:05Z
67.74
2019-11-17T09:33:15Z
67.75
2019-11-17T09:33:16Z
67.75
2019-11-17T09:33:17Z
68.19
2019-11-17T09:33:27Z
68.57
2019-11-17T09:33:36Z
68.65
2019-11-17T09:33:37Z
69.25
2019-11-17T09:33:44Z
69.4
2019-11-17T09:33:48Z
69.18
2019-11-17T09:33:59Z
69.32
2019-11-17T09:34:09Z
69.08
2019-11-17T09:34:13Z
69.19
2019-11-17T09:34:22Z
69.33
2019-11-17T09:34:29Z
69.18
2019-11-17T09:34:34Z
68.74
2019-11-17T09:34:38Z
68.35
2019-11-17T09:34:45Z
68.9
2019-11-17T09:34:52Z
69.04
2019-11-17T09:34:59Z
68.94
2019-11-17T09:35:02Z
68.78
2019-11-17T09:35:05Z
68.66
2019-11-17T09:35:09Z
68.47
2019-11-17T09:35:12Z
68.29
2019-11-17T09:35:16Z
68.18
2019-11-17T09:35:20Z
68.09
2019-11-17T09:35:24Z
67.77
2019-11-17T09:35:35Z
67.71
2019-11-17T09:35:38Z
67.56
2019-11-17T09:35:46Z
67.41
2019-11-17T09:35:52Z
67.52
2019-11-17T09:35:58Z
67.74
2019-11-17T09:36:05Z
67.81
2019-11-17T09:36:08Z
67.88
2019-11-17T09:36:10Z
68.39
2019-11-17T09:36:20Z
68.49
2019-11-17T09:36:21Z
69.02
2019-11-17T09:36:29Z
69.47
2019-11-17T09:36:34Z
69.65
2019-11-17T09:36:36Z
69.68
2019-11-17T09:36:45Z
69.65
2019-11-17T09:36:46Z
69.62
2019-11-17T09:36:47Z
69.56
2019-11-17T09:36:48Z
69.53
2019-11-17T09:36:49Z
68.48
2019-11-17T09:36:56Z
68.32
2019-11-17T09:36:57Z
68.19
2019-11-17T09:36:58Z
68.09
2019-11-17T09:36:59Z
68.03
2019-11-17T09:37:00Z
67.96
2019-11-17T09:37:01Z
67.9
2019-11-17T09:37:02Z
67.86
2019-11-17T09:37:03Z
67.75
2019-11-17T09:37:05Z
67.69
2019-11-17T09:37:06Z
66.39
2019-11-17T09:37:26Z
66.48
2019-11-17T09:37:35Z
66.44
2019-11-17T09:37:36Z
66.22
2019-11-17T09:37:39Z
66.21
2019-11-17T09:37:40Z
66.17
2019-11-17T09:37:41Z
66.14
2019-11-17T09:37:42Z
66.12
2019-11-17T09:37:43Z
65.99
2019-11-17T09:37:45Z
65.84
2019-11-17T09:37:47Z
66.04
2019-11-17T09:37:55Z
66.12
2019-11-17T09:37:56Z
66.98
2019-11-17T09:38:03Z
67.08
2019-11-17T09:38:04Z
67.19
2019-11-17T09:38:05Z
67.54
2019-11-17T09:38:10Z
68.67
2019-11-17T09:38:23Z
69.31
2019-11-17T09:38:36Z
69.37
2019-11-17T09:38:43Z
69.36
2019-11-17T09:38:44Z
69.33
2019-11-17T09:38:45Z
68.93
2019-11-17T09:38:57Z
68.17
2019-11-17T09:39:05Z
68.05
2019-11-17T09:39:06Z
67.94
2019-11-17T09:39:07Z
67.75
2019-11-17T09:39:09Z
67.49
2019-11-17T09:39:13Z
67.19
2019-11-17T09:39:17Z
67.3
2019-11-17T09:39:19Z
67.35
2019-11-17T09:39:20Z
67.53
2019-11-17T09:39:24Z
67.55
2019-11-17T09:39:25Z
67.78
2019-11-17T09:39:35Z
67.81
2019-11-17T09:39:36Z
67.84
2019-11-17T09:39:37Z
68.31
2019-11-17T09:39:42Z
68.36
2019-11-17T09:39:43Z
68.42
2019-11-17T09:39:44Z
68.46
2019-11-17T09:39:45Z
68.49
2019-11-17T09:39:46Z
68.51
2019-11-17T09:39:47Z
68.51
2019-11-17T09:39:48Z
68.19
2019-11-17T09:39:52Z
68.09
2019-11-17T09:39:53Z
67.99
2019-11-17T09:39:54Z
67.64
2019-11-17T09:39:57Z
67.54
2019-11-17T09:39:58Z
67.46
2019-11-17T09:39:59Z
67.17
2019-11-17T09:40:05Z
67.23
2019-11-17T09:40:07Z
67.3
2019-11-17T09:40:08Z
67.39
2019-11-17T09:40:09Z
67.51
2019-11-17T09:40:10Z
67.66
2019-11-17T09:40:11Z
67.84
2019-11-17T09:40:12Z
68.02
2019-11-17T09:40:13Z
68.19
2019-11-17T09:40:14Z
68.39
2019-11-17T09:40:15Z
68.63
2019-11-17T09:40:16Z
68.92
2019-11-17T09:40:17Z
69.21
2019-11-17T09:40:18Z
69.47
2019-11-17T09:40:19Z
69.72
2019-11-17T09:40:20Z
69.95
2019-11-17T09:40:21Z
70.13
2019-11-17T09:40:22Z
70.81
2019-11-17T09:40:29Z
71.03
2019-11-17T09:40:30Z
71.59
2019-11-17T09:40:34Z
71.84
2019-11-17T09:40:37Z
71.99
2019-11-17T09:40:41Z
72.02
2019-11-17T09:40:42Z
72.04
2019-11-17T09:40:43Z
72.06
2019-11-17T09:40:44Z
72.07
2019-11-17T09:40:45Z
71.85
2019-11-17T09:40:57Z
71.79
2019-11-17T09:40:59Z
71.53
2019-11-17T09:41:03Z
71.46
2019-11-17T09:41:04Z
71.38
2019-11-17T09:41:05Z
70.98
2019-11-17T09:41:09Z
70.82
2019-11-17T09:41:10Z
69.62
2019-11-17T09:41:19Z
69.28
2019-11-17T09:41:23Z
68.86
2019-11-17T09:41:28Z
68.76
2019-11-17T09:41:29Z
68.32
2019-11-17T09:41:32Z
68.14
2019-11-17T09:41:33Z
66.4
2019-11-17T09:41:46Z
66.15
2019-11-17T09:41:50Z
66.07
2019-11-17T09:41:51Z
65.89
2019-11-17T09:41:54Z
65.48
2019-11-17T09:42:07Z
65.55
2019-11-17T09:42:16Z
65.59
2019-11-17T09:42:17Z
65.64
2019-11-17T09:42:18Z
66.18
2019-11-17T09:42:25Z
66.23
2019-11-17T09:42:26Z
66.82
2019-11-17T09:42:34Z
66.86
2019-11-17T09:42:35Z
68.37
2019-11-17T09:42:46Z
68.89
2019-11-17T09:42:54Z
68.82
2019-11-17T09:42:55Z
68.76
2019-11-17T09:42:56Z
67.24
2019-11-17T09:43:09Z
67.03
2019-11-17T09:43:10Z
66.77
2019-11-17T09:43:11Z
66.18
2019-11-17T09:43:12Z
65.77
2019-11-17T09:43:13Z
63.37
2019-11-17T09:43:25Z
63.45
2019-11-17T09:43:26Z
63.55
2019-11-17T09:43:27Z
63.76
2019-11-17T09:43:30Z
63.79
2019-11-17T09:43:31Z
63.69
2019-11-17T09:43:45Z
63.98
2019-11-17T09:43:49Z
67.33
2019-11-17T09:44:03Z
70.38
2019-11-17T09:44:13Z
71.41
2019-11-17T09:44:17Z
71.65
2019-11-17T09:44:18Z
72.13
2019-11-17T09:44:20Z
72.36
2019-11-17T09:44:21Z
75.37
2019-11-17T09:44:37Z
76.75
2019-11-17T09:44:57Z
77.51
2019-11-17T09:45:14Z
77.61
2019-11-17T09:45:36Z
77.94
2019-11-17T09:45:55Z
78.36
2019-11-17T09:46:15Z
78.46
2019-11-17T09:46:19Z
78.46
2019-11-17T09:46:20Z
78.47
2019-11-17T09:46:21Z
78.51
2019-11-17T09:46:23Z
78.57
2019-11-17T09:46:28Z
78.55
2019-11-17T09:46:30Z
78.52
2019-11-17T09:46:31Z
78.35
2019-11-17T09:46:33Z
78.08
2019-11-17T09:46:36Z
77.61
2019-11-17T09:46:42Z
77.51
2019-11-17T09:46:45Z
75.37
2019-11-17T09:46:59Z
74.16
2019-11-17T09:47:02Z
72.39
2019-11-17T09:47:06Z
69.28
2019-11-17T09:47:13Z
66.87
2019-11-17T09:47:25Z
66.62
2019-11-17T09:47:33Z
66.63
2019-11-17T09:47:34Z
66.63
2019-11-17T09:47:37Z
66.53
2019-11-17T09:47:41Z
66.58
2019-11-17T09:47:54Z
66.65
2019-11-17T09:47:55Z
66.76
2019-11-17T09:47:56Z
67.17
2019-11-17T09:48:01Z
67.73
2019-11-17T09:48:12Z
67.72
2019-11-17T09:48:13Z
67.69
2019-11-17T09:48:14Z
67.67
2019-11-17T09:48:15Z
67.62
2019-11-17T09:48:16Z
67.53
2019-11-17T09:48:17Z
66.42
2019-11-17T09:48:27Z
66.38
2019-11-17T09:48:46Z
67.07
2019-11-17T09:48:56Z
67.33
2019-11-17T09:49:06Z
69.22
2019-11-17T09:49:28Z
69.28
2019-11-17T09:49:34Z
69.28
2019-11-17T09:49:35Z
69.28
2019-11-17T09:49:36Z
69.28
2019-11-17T09:49:37Z
69.27
2019-11-17T09:49:38Z
69.23
2019-11-17T09:49:39Z
69.55
2019-11-17T09:49:55Z
70.85
2019-11-17T09:50:09Z
71.06
2019-11-17T09:50:11Z
71.18
2019-11-17T09:50:12Z
71.29
2019-11-17T09:50:13Z
71.46
2019-11-17T09:50:14Z
71.5
2019-11-17T09:50:15Z
71.51
2019-11-17T09:50:16Z
71.51
2019-11-17T09:50:17Z
71.47
2019-11-17T09:50:18Z
71.4
2019-11-17T09:50:19Z
71.34
2019-11-17T09:50:20Z
71.27
2019-11-17T09:50:21Z
71.22
2019-11-17T09:50:22Z
71.17
2019-11-17T09:50:23Z
71.16
2019-11-17T09:50:24Z
71.2
2019-11-17T09:50:25Z
71.6
2019-11-17T09:50:43Z
71.37
2019-11-17T09:51:07Z
72.32
2019-11-17T09:51:25Z
72.95
2019-11-17T09:51:45Z
75.64
2019-11-17T09:52:09Z
77
2019-11-17T09:52:28Z
79.44
2019-11-17T09:52:51Z
81.03
2019-11-17T09:53:10Z
82.16
2019-11-17T09:53:24Z
83.01
2019-11-17T09:53:35Z
83.99
2019-11-17T09:53:47Z
84.13
2019-11-17T09:53:49Z
85.6
2019-11-17T09:54:03Z
85.66
2019-11-17T09:54:04Z
86.71
2019-11-17T09:54:15Z
86.82
2019-11-17T09:54:16Z
86.92
2019-11-17T09:54:17Z
87.13
2019-11-17T09:54:20Z
87.18
2019-11-17T09:54:21Z
87.25
2019-11-17T09:54:22Z
87.3
2019-11-17T09:54:23Z
87.35
2019-11-17T09:54:24Z
88.09
2019-11-17T09:54:33Z
88.24
2019-11-17T09:54:36Z
88.31
2019-11-17T09:54:37Z
88.68
2019-11-17T09:54:42Z
90.2
2019-11-17T09:54:53Z
90.8
2019-11-17T09:54:55Z
91
2019-11-17T09:54:56Z
92.7
2019-11-17T09:55:08Z
93.1
2019-11-17T09:55:11Z
93.21
2019-11-17T09:55:12Z
93.94
2019-11-17T09:55:17Z
94.6
2019-11-17T09:55:23Z
95.38
2019-11-17T09:55:28Z
95.53
2019-11-17T09:55:29Z
95.65
2019-11-17T09:55:30Z
96.22
2019-11-17T09:55:37Z
96.32
2019-11-17T09:55:38Z
96.41
2019-11-17T09:55:39Z
96.49
2019-11-17T09:55:40Z
96.59
2019-11-17T09:55:41Z
97.72
2019-11-17T09:55:53Z
97.38
2019-11-17T09:56:06Z
96.75
2019-11-17T09:56:15Z
96.74
2019-11-17T09:56:16Z
96.74
2019-11-17T09:56:17Z
97.23
2019-11-17T09:56:27Z
98.86
2019-11-17T09:56:38Z
99.97
2019-11-17T09:56:47Z
101.64
2019-11-17T09:56:58Z
102.86
2019-11-17T09:57:07Z
103.47
2019-11-17T09:57:14Z
103.56
2019-11-17T09:57:15Z
103.63
2019-11-17T09:57:16Z
103.71
2019-11-17T09:57:17Z
103.85
2019-11-17T09:57:18Z
104.01
2019-11-17T09:57:19Z
104.15
2019-11-17T09:57:20Z
104.27
2019-11-17T09:57:21Z
104.4
2019-11-17T09:57:22Z
104.67
2019-11-17T09:57:23Z
104.79
2019-11-17T09:57:24Z
104.94
2019-11-17T09:57:25Z
106.21
2019-11-17T09:57:35Z
106.34
2019-11-17T09:57:36Z
108.24
2019-11-17T09:57:48Z
108.38
2019-11-17T09:57:49Z
108.49
2019-11-17T09:57:50Z
108.59
2019-11-17T09:57:51Z
108.68
2019-11-17T09:57:52Z
110.79
2019-11-17T09:58:03Z
112.91
2019-11-17T09:58:08Z
113.33
2019-11-17T09:58:09Z
113.74
2019-11-17T09:58:10Z
114.1
2019-11-17T09:58:11Z
114.77
2019-11-17T09:58:12Z
115.1
2019-11-17T09:58:13Z
115.4
2019-11-17T09:58:14Z
116.42
2019-11-17T09:58:19Z
116.46
2019-11-17T09:58:20Z
116.42
2019-11-17T09:58:21Z
114.56
2019-11-17T09:58:29Z
113.12
2019-11-17T09:58:37Z
114.43
2019-11-17T09:58:48Z
116.91
2019-11-17T09:58:57Z
119.35
2019-11-17T09:59:03Z
122.45
2019-11-17T09:59:13Z
125.57
2019-11-17T09:59:22Z
127.42
2019-11-17T09:59:27Z
130.21
2019-11-17T09:59:40Z
132.93
2019-11-17T09:59:55Z
134.91
2019-11-17T10:00:05Z
135.79
2019-11-17T10:00:11Z
136.56
2019-11-17T10:00:18Z
136.63
2019-11-17T10:00:19Z
136.73
2019-11-17T10:00:20Z
136.97
2019-11-17T10:00:22Z
137.08
2019-11-17T10:00:23Z
137.19
2019-11-17T10:00:24Z
137.31
2019-11-17T10:00:25Z
137.41
2019-11-17T10:00:26Z
137.53
2019-11-17T10:00:27Z
137.67
2019-11-17T10:00:28Z
137.8
2019-11-17T10:00:29Z
137.9
2019-11-17T10:00:30Z
138.01
2019-11-17T10:00:31Z
138.09
2019-11-17T10:00:32Z
138.16
2019-11-17T10:00:33Z
138.39
2019-11-17T10:00:36Z
138.46
2019-11-17T10:00:37Z
138.56
2019-11-17T10:00:38Z
139.76
2019-11-17T10:00:50Z
139.95
2019-11-17T10:00:53Z
140.03
2019-11-17T10:00:57Z
140.06
2019-11-17T10:00:58Z
140.08
2019-11-17T10:00:59Z
140.1
2019-11-17T10:01:00Z
140.11
2019-11-17T10:01:01Z
140.52
2019-11-17T10:01:11Z
140.67
2019-11-17T10:01:18Z
140.76
2019-11-17T10:01:24Z
140.14
2019-11-17T10:01:30Z
139.96
2019-11-17T10:01:31Z
140.24
2019-11-17T10:01:40Z
140.49
2019-11-17T10:01:45Z
140.56
2019-11-17T10:01:50Z
140.6
2019-11-17T10:01:52Z
140.09
2019-11-17T10:02:04Z
137.89
2019-11-17T10:02:18Z
139.58
2019-11-17T10:02:26Z
139.83
2019-11-17T10:02:30Z
139.81
2019-11-17T10:02:31Z
139.64
2019-11-17T10:02:38Z
139.58
2019-11-17T10:02:40Z
139.53
2019-11-17T10:02:47Z
139.47
2019-11-17T10:02:51Z
139.47
2019-11-17T10:02:52Z
139.45
2019-11-17T10:02:53Z
139.37
2019-11-17T10:02:57Z
139.38
2019-11-17T10:02:58Z
139.39
2019-11-17T10:02:59Z
139.63
2019-11-17T10:03:07Z
139.78
2019-11-17T10:03:09Z
139.85
2019-11-17T10:03:12Z
139.85
2019-11-17T10:03:15Z
139.84
2019-11-17T10:03:16Z
139.83
2019-11-17T10:03:18Z
139.82
2019-11-17T10:03:19Z
139.82
2019-11-17T10:03:20Z
139.82
2019-11-17T10:03:22Z
139.81
2019-11-17T10:03:23Z
139.82
2019-11-17T10:03:27Z
139.58
2019-11-17T10:03:35Z
139.54
2019-11-17T10:03:36Z
139.37
2019-11-17T10:03:41Z
139.32
2019-11-17T10:03:42Z
139.32
2019-11-17T10:03:46Z
139.38
2019-11-17T10:03:47Z
139.42
2019-11-17T10:03:48Z
139.43
2019-11-17T10:03:55Z
139.42
2019-11-17T10:03:56Z
139.68
2019-11-17T10:04:00Z
139.76
2019-11-17T10:04:01Z
139.83
2019-11-17T10:04:02Z
140.2
2019-11-17T10:04:06Z
140.74
2019-11-17T10:04:11Z
141.85
2019-11-17T10:04:25Z
141.84
2019-11-17T10:04:26Z
141.77
2019-11-17T10:04:30Z
141.75
2019-11-17T10:04:32Z
141.73
2019-11-17T10:04:44Z
141.7
2019-11-17T10:04:45Z
141.65
2019-11-17T10:04:50Z
141.67
2019-11-17T10:04:51Z
141.7
2019-11-17T10:04:53Z
141.71
2019-11-17T10:04:54Z
141.72
2019-11-17T10:04:55Z
141.71
2019-11-17T10:04:57Z
141.67
2019-11-17T10:05:00Z
141.64
2019-11-17T10:05:01Z
141.61
2019-11-17T10:05:02Z
140.86
2019-11-17T10:05:13Z
140.67
2019-11-17T10:05:18Z
140.68
2019-11-17T10:05:19Z
140.7
2019-11-17T10:05:20Z
140.73
2019-11-17T10:05:21Z
140.77
2019-11-17T10:05:22Z
140.8
2019-11-17T10:05:23Z
140.85
2019-11-17T10:05:24Z
140.9
2019-11-17T10:05:25Z
140.99
2019-11-17T10:05:27Z
141.05
2019-11-17T10:05:28Z
141.22
2019-11-17T10:05:32Z
140.53
2019-11-17T10:05:42Z
140.54
2019-11-17T10:05:43Z
140.3
2019-11-17T10:05:49Z
140.24
2019-11-17T10:05:50Z
140.23
2019-11-17T10:06:01Z
141.06
2019-11-17T10:06:13Z
141.23
2019-11-17T10:06:19Z
141.32
2019-11-17T10:06:23Z
141.32
2019-11-17T10:06:31Z
141.22
2019-11-17T10:06:34Z
141.22
2019-11-17T10:06:35Z
141.22
2019-11-17T10:06:37Z
141.23
2019-11-17T10:06:38Z
141.41
2019-11-17T10:06:41Z
141.48
2019-11-17T10:06:42Z
141.66
2019-11-17T10:06:46Z
141.69
2019-11-17T10:06:47Z
141.69
2019-11-17T10:06:48Z
139.96
2019-11-17T10:07:03Z
138.94
2019-11-17T10:07:11Z
138.85
2019-11-17T10:07:12Z
138.78
2019-11-17T10:07:13Z
138.6
2019-11-17T10:07:16Z
137.94
2019-11-17T10:07:26Z
137.67
2019-11-17T10:07:28Z
136.75
2019-11-17T10:07:35Z
136.5
2019-11-17T10:07:38Z
136.42
2019-11-17T10:07:39Z
136.34
2019-11-17T10:07:40Z
136.28
2019-11-17T10:07:41Z
136.19
2019-11-17T10:07:42Z
135.22
2019-11-17T10:07:49Z
134.51
2019-11-17T10:07:52Z
134.08
2019-11-17T10:07:53Z
133.63
2019-11-17T10:07:54Z
133.19
2019-11-17T10:07:55Z
132.15
2019-11-17T10:07:56Z
128.96
2019-11-17T10:08:06Z
128.59
2019-11-17T10:08:08Z
127.55
2019-11-17T10:08:14Z
126.87
2019-11-17T10:08:17Z
126.14
2019-11-17T10:08:20Z
124.83
2019-11-17T10:08:23Z
123.91
2019-11-17T10:08:25Z
123.42
2019-11-17T10:08:26Z
122.99
2019-11-17T10:08:27Z
122.64
2019-11-17T10:08:28Z
122.35
2019-11-17T10:08:29Z
122.12
2019-11-17T10:08:30Z
121.93
2019-11-17T10:08:31Z
121.77
2019-11-17T10:08:34Z
121.84
2019-11-17T10:08:35Z
122.12
2019-11-17T10:08:38Z
122.29
2019-11-17T10:08:39Z
122.42
2019-11-17T10:08:40Z
122.56
2019-11-17T10:08:41Z
122.69
2019-11-17T10:08:42Z
122.81
2019-11-17T10:08:43Z
125.4
2019-11-17T10:08:53Z
127.08
2019-11-17T10:08:59Z
127.69
2019-11-17T10:09:03Z
129.18
2019-11-17T10:09:15Z
129.44
2019-11-17T10:09:20Z
129.24
2019-11-17T10:09:25Z
129.01
2019-11-17T10:09:28Z
128.71
2019-11-17T10:09:32Z
128.29
2019-11-17T10:09:36Z
127.35
2019-11-17T10:09:40Z
126.71
2019-11-17T10:09:43Z
125.88
2019-11-17T10:09:47Z
125.12
2019-11-17T10:09:52Z
124.85
2019-11-17T10:09:57Z
124.49
2019-11-17T10:10:01Z
124.01
2019-11-17T10:10:02Z
123.83
2019-11-17T10:10:03Z
123.66
2019-11-17T10:10:04Z
123.51
2019-11-17T10:10:05Z
123.38
2019-11-17T10:10:06Z
123.31
2019-11-17T10:10:07Z
123.25
2019-11-17T10:10:08Z
123.21
2019-11-17T10:10:09Z
123.16
2019-11-17T10:10:10Z
123.12
2019-11-17T10:10:11Z
122.64
2019-11-17T10:10:14Z
122.33
2019-11-17T10:10:15Z
121.98
2019-11-17T10:10:16Z
120.4
2019-11-17T10:10:20Z
119.93
2019-11-17T10:10:21Z
116.68
2019-11-17T10:10:26Z
114.55
2019-11-17T10:10:28Z
111.02
2019-11-17T10:10:33Z
107.79
2019-11-17T10:10:39Z
106.99
2019-11-17T10:10:41Z
106.57
2019-11-17T10:10:42Z
106.14
2019-11-17T10:10:43Z
105.73
2019-11-17T10:10:44Z
105.33
2019-11-17T10:10:45Z
104.9
2019-11-17T10:10:46Z
104.38
2019-11-17T10:10:47Z
103.81
2019-11-17T10:10:48Z
103.26
2019-11-17T10:10:49Z
102.74
2019-11-17T10:10:50Z
101.88
2019-11-17T10:10:51Z
101.55
2019-11-17T10:10:52Z
101.27
2019-11-17T10:10:53Z
101.04
2019-11-17T10:10:54Z
100.81
2019-11-17T10:10:55Z
100.59
2019-11-17T10:10:56Z
100.36
2019-11-17T10:10:57Z
100.15
2019-11-17T10:10:58Z
99.95
2019-11-17T10:10:59Z
99.7
2019-11-17T10:11:00Z
99.02
2019-11-17T10:11:02Z
95.9
2019-11-17T10:11:08Z
92.52
2019-11-17T10:11:13Z
89.27
2019-11-17T10:11:18Z
89.36
2019-11-17T10:11:27Z
90.11
2019-11-17T10:11:38Z
90.53
2019-11-17T10:11:56Z
90.11
2019-11-17T10:12:19Z
90.05
2019-11-17T10:12:20Z
90.01
2019-11-17T10:12:21Z
89.97
2019-11-17T10:12:22Z
89.89
2019-11-17T10:12:23Z
89.89
2019-11-17T10:12:24Z
89.85
2019-11-17T10:12:25Z
89.83
2019-11-17T10:12:26Z
90.85
2019-11-17T10:12:37Z
91.02
2019-11-17T10:12:38Z
91.56
2019-11-17T10:12:41Z
91.79
2019-11-17T10:12:42Z
92.03
2019-11-17T10:12:43Z
92.32
2019-11-17T10:12:44Z
92.75
2019-11-17T10:12:45Z
96.05
2019-11-17T10:12:53Z
96.33
2019-11-17T10:12:54Z
96.59
2019-11-17T10:12:55Z
98.8
2019-11-17T10:13:02Z
99.25
2019-11-17T10:13:03Z
102.53
2019-11-17T10:13:12Z
105.62
2019-11-17T10:13:19Z
105.92
2019-11-17T10:13:20Z
108.34
2019-11-17T10:13:28Z
110.95
2019-11-17T10:13:35Z
111.34
2019-11-17T10:13:36Z
111.74
2019-11-17T10:13:37Z
112.16
2019-11-17T10:13:38Z
112.57
2019-11-17T10:13:39Z
112.98
2019-11-17T10:13:40Z
113.44
2019-11-17T10:13:41Z
113.89
2019-11-17T10:13:42Z
114.77
2019-11-17T10:13:43Z
117.78
2019-11-17T10:13:50Z
121.14
2019-11-17T10:13:58Z
124.38
2019-11-17T10:14:05Z
127.54
2019-11-17T10:14:12Z
128.45
2019-11-17T10:14:23Z
128.51
2019-11-17T10:14:31Z
128.57
2019-11-17T10:14:32Z
128.76
2019-11-17T10:14:33Z
128.83
2019-11-17T10:14:34Z
128.9
2019-11-17T10:14:35Z
128.96
2019-11-17T10:14:36Z
129.09
2019-11-17T10:14:39Z
129.09
2019-11-17T10:14:40Z
129.23
2019-11-17T10:14:52Z
129.39
2019-11-17T10:14:55Z
129.45
2019-11-17T10:14:56Z
129.72
2019-11-17T10:14:59Z
129.78
2019-11-17T10:15:00Z
129.84
2019-11-17T10:15:01Z
130.12
2019-11-17T10:15:09Z
130.17
2019-11-17T10:15:10Z
130.2
2019-11-17T10:15:11Z
131.41
2019-11-17T10:15:21Z
131.94
2019-11-17T10:15:29Z
133.07
2019-11-17T10:15:41Z
133.35
2019-11-17T10:15:49Z
133.36
2019-11-17T10:15:50Z
133.39
2019-11-17T10:15:52Z
133.42
2019-11-17T10:15:53Z
133.45
2019-11-17T10:15:54Z
133.49
2019-11-17T10:15:55Z
133.6
2019-11-17T10:15:56Z
133.68
2019-11-17T10:15:57Z
133.75
2019-11-17T10:15:58Z
133.82
2019-11-17T10:15:59Z
133.89
2019-11-17T10:16:00Z
134.51
2019-11-17T10:16:06Z
134.59
2019-11-17T10:16:17Z
134.4
2019-11-17T10:16:18Z
133.91
2019-11-17T10:16:20Z
133.22
2019-11-17T10:16:25Z
134.86
2019-11-17T10:16:37Z
136.42
2019-11-17T10:16:53Z
136.89
2019-11-17T10:16:57Z
136.98
2019-11-17T10:16:58Z
138.29
2019-11-17T10:17:09Z
138.85
2019-11-17T10:17:21Z
139.25
2019-11-17T10:17:25Z
140.26
2019-11-17T10:17:39Z
140.31
2019-11-17T10:17:40Z
140.35
2019-11-17T10:17:41Z
140.38
2019-11-17T10:17:42Z
140.53
2019-11-17T10:17:48Z
140.52
2019-11-17T10:17:49Z
140.47
2019-11-17T10:17:50Z
140.4
2019-11-17T10:17:51Z
140.33
2019-11-17T10:17:52Z
140.24
2019-11-17T10:17:53Z
140.11
2019-11-17T10:17:54Z
139.96
2019-11-17T10:17:55Z
138.01
2019-11-17T10:18:00Z
137.58
2019-11-17T10:18:01Z
136.81
2019-11-17T10:18:02Z
133.32
2019-11-17T10:18:09Z
129.82
2019-11-17T10:18:15Z
127.67
2019-11-17T10:18:18Z
126.97
2019-11-17T10:18:19Z
126.32
2019-11-17T10:18:20Z
125.71
2019-11-17T10:18:21Z
125.15
2019-11-17T10:18:22Z
124.59
2019-11-17T10:18:23Z
123.97
2019-11-17T10:18:24Z
121.67
2019-11-17T10:18:27Z
121.12
2019-11-17T10:18:28Z
120.56
2019-11-17T10:18:29Z
117.2
2019-11-17T10:18:37Z
115.92
2019-11-17T10:18:41Z
115.52
2019-11-17T10:18:42Z
115.09
2019-11-17T10:18:43Z
111.77
2019-11-17T10:18:49Z
108.45
2019-11-17T10:18:54Z
105.79
2019-11-17T10:18:58Z
102.69
2019-11-17T10:19:02Z
102.06
2019-11-17T10:19:03Z
101.46
2019-11-17T10:19:04Z
100.25
2019-11-17T10:19:06Z
99.75
2019-11-17T10:19:07Z
99.33
2019-11-17T10:19:08Z
98.94
2019-11-17T10:19:09Z
98.54
2019-11-17T10:19:10Z
98.12
2019-11-17T10:19:11Z
94.53
2019-11-17T10:19:16Z
91.71
2019-11-17T10:19:20Z
91.18
2019-11-17T10:19:21Z
89.64
2019-11-17T10:19:26Z
89.47
2019-11-17T10:19:27Z
89.12
2019-11-17T10:19:31Z
89.08
2019-11-17T10:19:32Z
89.06
2019-11-17T10:19:33Z
89.04
2019-11-17T10:19:34Z
89.29
2019-11-17T10:19:40Z
89.87
2019-11-17T10:19:44Z
90.43
2019-11-17T10:19:51Z
90.56
2019-11-17T10:19:53Z
90.98
2019-11-17T10:19:58Z
91.44
2019-11-17T10:20:02Z
92.35
2019-11-17T10:20:06Z
94.91
2019-11-17T10:20:16Z
98.04
2019-11-17T10:20:23Z
98.52
2019-11-17T10:20:24Z
101.16
2019-11-17T10:20:29Z
103.69
2019-11-17T10:20:33Z
105.43
2019-11-17T10:20:37Z
109.5
2019-11-17T10:20:46Z
110.28
2019-11-17T10:20:48Z
113.89
2019-11-17T10:20:56Z
115.21
2019-11-17T10:20:59Z
118.19
2019-11-17T10:21:06Z
121.82
2019-11-17T10:21:15Z
125.04
2019-11-17T10:21:23Z
128.53
2019-11-17T10:21:32Z
129.51
2019-11-17T10:21:35Z
130.47
2019-11-17T10:21:38Z
132.11
2019-11-17T10:21:42Z
135.76
2019-11-17T10:21:50Z
136.48
2019-11-17T10:21:52Z
139.36
2019-11-17T10:22:04Z
139.69
2019-11-17T10:22:07Z
140
2019-11-17T10:22:20Z
140.06
2019-11-17T10:22:31Z
140.55
2019-11-17T10:22:40Z
141.64
2019-11-17T10:22:52Z
142.35
2019-11-17T10:23:02Z
142.91
2019-11-17T10:23:15Z
142.84
2019-11-17T10:23:22Z
142.5
2019-11-17T10:23:33Z
142.47
2019-11-17T10:23:37Z
141.69
2019-11-17T10:23:47Z
141.49
2019-11-17T10:23:52Z
141.32
2019-11-17T10:23:56Z
140.87
2019-11-17T10:24:08Z
140.85
2019-11-17T10:24:09Z
140.85
2019-11-17T10:24:10Z
140.57
2019-11-17T10:24:15Z
140.16
2019-11-17T10:24:18Z
139.39
2019-11-17T10:24:25Z
139.26
2019-11-17T10:24:26Z
139.14
2019-11-17T10:24:27Z
139.02
2019-11-17T10:24:28Z
138.95
2019-11-17T10:24:29Z
138.89
2019-11-17T10:24:30Z
138.85
2019-11-17T10:24:31Z
138.82
2019-11-17T10:24:32Z
138.7
2019-11-17T10:24:35Z
138.6
2019-11-17T10:24:36Z
138.28
2019-11-17T10:24:37Z
138.12
2019-11-17T10:24:38Z
137.97
2019-11-17T10:24:39Z
137.79
2019-11-17T10:24:40Z
137.6
2019-11-17T10:24:41Z
137.43
2019-11-17T10:24:42Z
136.85
2019-11-17T10:24:45Z
136.12
2019-11-17T10:24:48Z
135.85
2019-11-17T10:24:49Z
132.79
2019-11-17T10:24:59Z
132.43
2019-11-17T10:25:00Z
130.85
2019-11-17T10:25:03Z
129.9
2019-11-17T10:25:05Z
128.03
2019-11-17T10:25:10Z
126.91
2019-11-17T10:25:17Z
126.75
2019-11-17T10:25:18Z
126.6
2019-11-17T10:25:19Z
126.45
2019-11-17T10:25:20Z
126.27
2019-11-17T10:25:21Z
126.03
2019-11-17T10:25:22Z
125.79
2019-11-17T10:25:23Z
125.54
2019-11-17T10:25:24Z
124.46
2019-11-17T10:25:27Z
121.25
2019-11-17T10:25:35Z
120.9
2019-11-17T10:25:36Z
119.26
2019-11-17T10:25:42Z
119.05
2019-11-17T10:25:43Z
118.48
2019-11-17T10:25:45Z
115.42
2019-11-17T10:25:51Z
113.67
2019-11-17T10:25:54Z
110.13
2019-11-17T10:25:59Z
107
2019-11-17T10:26:06Z
104.72
2019-11-17T10:26:17Z
103.68
2019-11-17T10:26:27Z
103.12
2019-11-17T10:26:37Z
103.04
2019-11-17T10:26:38Z
102.95
2019-11-17T10:26:39Z
102.92
2019-11-17T10:26:40Z
102.9
2019-11-17T10:26:41Z
102.89
2019-11-17T10:26:42Z
102.88
2019-11-17T10:26:44Z
102.87
2019-11-17T10:26:45Z
102.87
2019-11-17T10:26:46Z
102.82
2019-11-17T10:26:51Z
102.78
2019-11-17T10:26:52Z
102.49
2019-11-17T10:26:57Z
102.32
2019-11-17T10:26:59Z
101.8
2019-11-17T10:27:05Z
101.64
2019-11-17T10:27:07Z
101.14
2019-11-17T10:27:12Z
98.65
2019-11-17T10:27:27Z
96.88
2019-11-17T10:27:38Z
96.96
2019-11-17T10:27:48Z
99.63
2019-11-17T10:27:59Z
101.48
2019-11-17T10:28:11Z
101.37
2019-11-17T10:28:17Z
100.95
2019-11-17T10:28:21Z