Route des vacances 2016
254.41
2016-07-16T03:14:04Z
254.41
2016-07-16T03:14:05Z
134.24
2016-07-16T03:14:08Z
134.24
2016-07-16T03:14:09Z
134.72
2016-07-16T03:14:27Z
132.32
2016-07-16T03:14:34Z
134.24
2016-07-16T03:14:37Z
132.8
2016-07-16T03:14:42Z
132.8
2016-07-16T03:15:04Z
132.8
2016-07-16T03:15:33Z
132.8
2016-07-16T03:15:56Z
132.8
2016-07-16T03:16:24Z
132.8
2016-07-16T03:17:00Z
133.28
2016-07-16T03:17:26Z
133.28
2016-07-16T03:17:59Z
133.76
2016-07-16T03:18:26Z
133.76
2016-07-16T03:18:59Z
133.76
2016-07-16T03:19:32Z
133.76
2016-07-16T03:20:01Z
134.72
2016-07-16T03:20:37Z
135.68
2016-07-16T03:21:08Z
135.68
2016-07-16T03:21:40Z
135.68
2016-07-16T03:22:12Z
136.16
2016-07-16T03:22:46Z
136.16
2016-07-16T03:23:21Z
136.64
2016-07-16T03:23:59Z
136.64
2016-07-16T03:24:27Z
136.64
2016-07-16T03:24:51Z
136.64
2016-07-16T03:25:25Z
137.13
2016-07-16T03:25:55Z
135.2
2016-07-16T03:26:07Z
135.2
2016-07-16T03:26:35Z
137.13
2016-07-16T03:26:52Z
137.13
2016-07-16T03:26:53Z
135.68
2016-07-16T03:27:17Z
135.68
2016-07-16T03:27:27Z
135.68
2016-07-16T03:27:37Z
135.68
2016-07-16T03:27:40Z
135.68
2016-07-16T03:27:41Z
137.13
2016-07-16T03:27:44Z
137.13
2016-07-16T03:27:45Z
137.13
2016-07-16T03:27:46Z
137.13
2016-07-16T03:27:47Z
137.13
2016-07-16T03:27:48Z
136.16
2016-07-16T03:28:00Z
136.16
2016-07-16T03:28:10Z
136.16
2016-07-16T03:28:11Z
136.16
2016-07-16T03:28:21Z
137.61
2016-07-16T03:28:25Z
138.57
2016-07-16T03:28:41Z
138.57
2016-07-16T03:28:53Z
138.57
2016-07-16T03:28:56Z
139.05
2016-07-16T03:28:57Z
138.57
2016-07-16T03:28:58Z
138.57
2016-07-16T03:28:59Z
138.57
2016-07-16T03:29:00Z
138.57
2016-07-16T03:29:05Z
137.13
2016-07-16T03:29:08Z
137.13
2016-07-16T03:29:09Z
137.13
2016-07-16T03:29:11Z
137.13
2016-07-16T03:29:12Z
137.13
2016-07-16T03:29:13Z
137.13
2016-07-16T03:29:14Z
137.13
2016-07-16T03:29:15Z
137.13
2016-07-16T03:29:16Z
137.13
2016-07-16T03:29:17Z
137.13
2016-07-16T03:29:18Z
137.13
2016-07-16T03:29:19Z
137.13
2016-07-16T03:29:20Z
137.13
2016-07-16T03:29:21Z
137.13
2016-07-16T03:29:22Z
137.13
2016-07-16T03:29:23Z
137.13
2016-07-16T03:29:24Z
137.13
2016-07-16T03:29:25Z
137.13
2016-07-16T03:29:26Z
137.13
2016-07-16T03:29:32Z
137.13
2016-07-16T03:29:33Z
137.13
2016-07-16T03:29:34Z
137.13
2016-07-16T03:29:35Z
137.13
2016-07-16T03:29:36Z
137.13
2016-07-16T03:29:37Z
137.13
2016-07-16T03:29:45Z
137.13
2016-07-16T03:29:46Z
137.13
2016-07-16T03:29:47Z
139.53
2016-07-16T03:29:55Z
140.49
2016-07-16T03:29:56Z
140.49
2016-07-16T03:29:57Z
143.37
2016-07-16T03:30:01Z
146.74
2016-07-16T03:30:06Z
147.22
2016-07-16T03:30:07Z
147.7
2016-07-16T03:30:08Z
148.66
2016-07-16T03:30:09Z
148.66
2016-07-16T03:30:10Z
149.14
2016-07-16T03:30:11Z
149.62
2016-07-16T03:30:12Z
149.14
2016-07-16T03:30:13Z
149.14
2016-07-16T03:30:14Z
147.7
2016-07-16T03:30:15Z
145.78
2016-07-16T03:30:19Z
145.3
2016-07-16T03:30:20Z
145.3
2016-07-16T03:30:23Z
145.3
2016-07-16T03:30:24Z
145.3
2016-07-16T03:30:25Z
145.3
2016-07-16T03:30:26Z
145.3
2016-07-16T03:30:27Z
145.3
2016-07-16T03:30:28Z
145.3
2016-07-16T03:30:29Z
145.3
2016-07-16T03:30:30Z
145.3
2016-07-16T03:30:31Z
145.3
2016-07-16T03:30:32Z
146.74
2016-07-16T03:30:40Z
146.74
2016-07-16T03:30:42Z
146.74
2016-07-16T03:30:43Z
146.74
2016-07-16T03:30:52Z
149.14
2016-07-16T03:31:01Z
147.22
2016-07-16T03:31:14Z
151.06
2016-07-16T03:31:26Z
153.47
2016-07-16T03:31:30Z
153.47
2016-07-16T03:31:31Z
153.47
2016-07-16T03:31:32Z
153.47
2016-07-16T03:31:33Z
152.03
2016-07-16T03:31:34Z
152.03
2016-07-16T03:31:35Z
151.06
2016-07-16T03:31:36Z
151.06
2016-07-16T03:31:37Z
150.58
2016-07-16T03:31:38Z
150.1
2016-07-16T03:31:39Z
150.1
2016-07-16T03:31:40Z
148.18
2016-07-16T03:31:46Z
147.7
2016-07-16T03:31:47Z
147.7
2016-07-16T03:31:48Z
147.22
2016-07-16T03:31:49Z
147.22
2016-07-16T03:31:50Z
147.22
2016-07-16T03:31:51Z
146.74
2016-07-16T03:31:57Z
146.74
2016-07-16T03:31:58Z
146.74
2016-07-16T03:31:59Z
146.74
2016-07-16T03:32:00Z
146.74
2016-07-16T03:32:01Z
144.82
2016-07-16T03:32:05Z
144.82
2016-07-16T03:32:06Z
144.34
2016-07-16T03:32:07Z
142.89
2016-07-16T03:32:12Z
142.41
2016-07-16T03:32:13Z
140.49
2016-07-16T03:32:18Z
140.01
2016-07-16T03:32:19Z
140.01
2016-07-16T03:32:20Z
140.01
2016-07-16T03:32:21Z
140.01
2016-07-16T03:32:22Z
140.01
2016-07-16T03:32:23Z
143.85
2016-07-16T03:32:36Z
146.74
2016-07-16T03:32:45Z
146.74
2016-07-16T03:32:46Z
146.74
2016-07-16T03:32:47Z
146.74
2016-07-16T03:32:48Z
147.22
2016-07-16T03:32:49Z
147.22
2016-07-16T03:32:50Z
146.74
2016-07-16T03:32:55Z
146.74
2016-07-16T03:32:56Z
146.74
2016-07-16T03:32:57Z
145.78
2016-07-16T03:33:05Z
145.78
2016-07-16T03:33:06Z
144.82
2016-07-16T03:33:17Z
141.45
2016-07-16T03:33:23Z
140.97
2016-07-16T03:33:24Z
140.97
2016-07-16T03:33:25Z
140.01
2016-07-16T03:33:26Z
140.01
2016-07-16T03:33:27Z
140.01
2016-07-16T03:33:30Z
140.49
2016-07-16T03:33:31Z
140.49
2016-07-16T03:33:32Z
140.49
2016-07-16T03:33:33Z
140.49
2016-07-16T03:33:34Z
140.49
2016-07-16T03:33:35Z
140.49
2016-07-16T03:33:36Z
138.09
2016-07-16T03:33:47Z
138.09
2016-07-16T03:33:48Z
138.09
2016-07-16T03:33:49Z
138.09
2016-07-16T03:33:50Z
138.09
2016-07-16T03:33:51Z
139.53
2016-07-16T03:33:52Z
143.85
2016-07-16T03:33:57Z
147.7
2016-07-16T03:34:05Z
148.18
2016-07-16T03:34:15Z
146.26
2016-07-16T03:34:24Z
147.22
2016-07-16T03:34:35Z
151.06
2016-07-16T03:34:44Z
154.43
2016-07-16T03:34:47Z
151.06
2016-07-16T03:34:59Z
148.18
2016-07-16T03:35:03Z
151.06
2016-07-16T03:35:10Z
154.91
2016-07-16T03:35:13Z
153.47
2016-07-16T03:35:23Z
152.03
2016-07-16T03:35:27Z
155.39
2016-07-16T03:35:44Z
158.75
2016-07-16T03:35:49Z
156.35
2016-07-16T03:36:03Z
152.99
2016-07-16T03:36:07Z
149.62
2016-07-16T03:36:10Z
149.62
2016-07-16T03:36:11Z
148.66
2016-07-16T03:36:22Z
150.1
2016-07-16T03:36:24Z
146.74
2016-07-16T03:36:35Z
143.37
2016-07-16T03:36:42Z
142.41
2016-07-16T03:36:53Z
143.85
2016-07-16T03:37:01Z
142.41
2016-07-16T03:37:10Z
139.05
2016-07-16T03:37:27Z
135.68
2016-07-16T03:37:33Z
132.32
2016-07-16T03:37:38Z
128.95
2016-07-16T03:37:43Z
125.59
2016-07-16T03:37:48Z
122.22
2016-07-16T03:37:53Z
121.26
2016-07-16T03:37:54Z
120.3
2016-07-16T03:37:55Z
119.34
2016-07-16T03:37:56Z
115.5
2016-07-16T03:37:59Z
112.13
2016-07-16T03:38:03Z
110.21
2016-07-16T03:38:06Z
110.69
2016-07-16T03:38:13Z
110.69
2016-07-16T03:38:14Z
111.65
2016-07-16T03:38:15Z
112.13
2016-07-16T03:38:16Z
113.09
2016-07-16T03:38:17Z
114.05
2016-07-16T03:38:18Z
115.01
2016-07-16T03:38:19Z
115.5
2016-07-16T03:38:20Z
116.94
2016-07-16T03:38:21Z
117.9
2016-07-16T03:38:22Z
122.22
2016-07-16T03:38:25Z
126.07
2016-07-16T03:38:29Z
129.92
2016-07-16T03:38:34Z
132.8
2016-07-16T03:38:39Z
134.72
2016-07-16T03:38:41Z
135.2
2016-07-16T03:38:42Z
138.57
2016-07-16T03:38:50Z
141.93
2016-07-16T03:38:55Z
142.89
2016-07-16T03:38:59Z
143.37
2016-07-16T03:39:00Z
142.41
2016-07-16T03:39:08Z
142.41
2016-07-16T03:39:09Z
141.93
2016-07-16T03:39:13Z
141.93
2016-07-16T03:39:14Z
141.93
2016-07-16T03:39:15Z
141.45
2016-07-16T03:39:18Z
141.93
2016-07-16T03:39:19Z
140.49
2016-07-16T03:39:31Z
137.13
2016-07-16T03:39:38Z
133.76
2016-07-16T03:39:43Z
130.4
2016-07-16T03:39:47Z
127.51
2016-07-16T03:39:54Z
127.51
2016-07-16T03:39:55Z
127.51
2016-07-16T03:39:56Z
127.51
2016-07-16T03:39:57Z
124.15
2016-07-16T03:40:05Z
121.74
2016-07-16T03:40:09Z
118.86
2016-07-16T03:40:14Z
115.98
2016-07-16T03:40:19Z
113.09
2016-07-16T03:40:23Z
112.61
2016-07-16T03:40:24Z
112.13
2016-07-16T03:40:25Z
108.77
2016-07-16T03:40:30Z
109.73
2016-07-16T03:40:40Z
110.21
2016-07-16T03:40:41Z
113.09
2016-07-16T03:40:48Z
112.61
2016-07-16T03:40:57Z
111.17
2016-07-16T03:41:00Z
111.17
2016-07-16T03:41:01Z
107.81
2016-07-16T03:41:10Z
107.32
2016-07-16T03:41:13Z
106.84
2016-07-16T03:41:14Z
106.84
2016-07-16T03:41:15Z
106.84
2016-07-16T03:41:16Z
106.84
2016-07-16T03:41:17Z
106.36
2016-07-16T03:41:18Z
106.36
2016-07-16T03:41:19Z
105.88
2016-07-16T03:41:20Z
105.88
2016-07-16T03:41:21Z
105.4
2016-07-16T03:41:22Z
105.4
2016-07-16T03:41:23Z
105.4
2016-07-16T03:41:24Z
104.44
2016-07-16T03:41:25Z
103.96
2016-07-16T03:41:26Z
103.48
2016-07-16T03:41:27Z
100.11
2016-07-16T03:41:32Z
97.23
2016-07-16T03:41:36Z
97.23
2016-07-16T03:41:37Z
95.79
2016-07-16T03:41:40Z
92.9
2016-07-16T03:41:47Z
92.42
2016-07-16T03:41:57Z
92.42
2016-07-16T03:41:58Z
92.42
2016-07-16T03:41:59Z
92.42
2016-07-16T03:42:00Z
93.87
2016-07-16T03:42:01Z
93.87
2016-07-16T03:42:02Z
94.83
2016-07-16T03:42:03Z
95.31
2016-07-16T03:42:04Z
98.67
2016-07-16T03:42:12Z
101.08
2016-07-16T03:42:18Z
104.44
2016-07-16T03:42:23Z
107.81
2016-07-16T03:42:28Z
111.17
2016-07-16T03:42:34Z
115.01
2016-07-16T03:42:39Z
118.38
2016-07-16T03:42:44Z
121.74
2016-07-16T03:42:49Z
122.22
2016-07-16T03:42:51Z
127.03
2016-07-16T03:42:56Z
127.03
2016-07-16T03:42:57Z
126.07
2016-07-16T03:43:12Z
123.19
2016-07-16T03:43:20Z
122.22
2016-07-16T03:43:22Z
121.74
2016-07-16T03:43:23Z
121.74
2016-07-16T03:43:24Z
122.22
2016-07-16T03:43:25Z
122.22
2016-07-16T03:43:26Z
122.22
2016-07-16T03:43:27Z
122.22
2016-07-16T03:43:28Z
122.22
2016-07-16T03:43:29Z
122.22
2016-07-16T03:43:30Z
122.22
2016-07-16T03:43:31Z
123.19
2016-07-16T03:43:32Z
123.19
2016-07-16T03:43:33Z
123.67
2016-07-16T03:43:34Z
126.07
2016-07-16T03:43:41Z
129.43
2016-07-16T03:43:51Z
132.8
2016-07-16T03:44:03Z
136.64
2016-07-16T03:44:09Z
139.53
2016-07-16T03:44:21Z
136.64
2016-07-16T03:44:44Z
137.13
2016-07-16T03:45:10Z
137.13
2016-07-16T03:45:24Z
134.24
2016-07-16T03:45:30Z
133.76
2016-07-16T03:45:31Z
130.4
2016-07-16T03:45:38Z
127.03
2016-07-16T03:45:42Z
123.67
2016-07-16T03:45:46Z
120.3
2016-07-16T03:45:50Z
116.94
2016-07-16T03:45:55Z
117.42
2016-07-16T03:46:09Z
117.42
2016-07-16T03:46:20Z
117.9
2016-07-16T03:46:38Z
117.9
2016-07-16T03:46:47Z
117.9
2016-07-16T03:46:54Z
117.9
2016-07-16T03:46:55Z
117.9
2016-07-16T03:46:56Z
117.9
2016-07-16T03:46:57Z
117.9
2016-07-16T03:46:58Z
117.9
2016-07-16T03:46:59Z
117.9
2016-07-16T03:47:00Z
117.9
2016-07-16T03:47:01Z
116.46
2016-07-16T03:47:02Z
116.46
2016-07-16T03:47:03Z
116.46
2016-07-16T03:47:04Z
116.46
2016-07-16T03:47:05Z
116.46
2016-07-16T03:47:06Z
116.46
2016-07-16T03:47:07Z
116.46
2016-07-16T03:47:08Z
116.46
2016-07-16T03:47:09Z
118.38
2016-07-16T03:47:10Z
118.38
2016-07-16T03:47:11Z
115.5
2016-07-16T03:47:26Z
113.57
2016-07-16T03:47:29Z
110.69
2016-07-16T03:47:37Z
109.73
2016-07-16T03:47:55Z
113.09
2016-07-16T03:48:08Z
116.46
2016-07-16T03:48:18Z
118.86
2016-07-16T03:48:29Z
120.3
2016-07-16T03:48:42Z
116.94
2016-07-16T03:48:54Z
116.46
2016-07-16T03:48:55Z
115.5
2016-07-16T03:49:17Z
115.01
2016-07-16T03:49:24Z
115.98
2016-07-16T03:49:34Z
115.98
2016-07-16T03:49:36Z
115.98
2016-07-16T03:49:37Z
115.98
2016-07-16T03:49:38Z
115.98
2016-07-16T03:49:39Z
115.98
2016-07-16T03:49:40Z
115.98
2016-07-16T03:49:41Z
116.46
2016-07-16T03:49:42Z
116.46
2016-07-16T03:49:43Z
116.46
2016-07-16T03:49:44Z
116.46
2016-07-16T03:49:45Z
116.94
2016-07-16T03:49:46Z
119.34
2016-07-16T03:49:58Z
120.78
2016-07-16T03:50:17Z
119.34
2016-07-16T03:50:20Z
116.46
2016-07-16T03:50:38Z
116.46
2016-07-16T03:50:52Z
116.46
2016-07-16T03:51:03Z
118.38
2016-07-16T03:51:15Z
119.34
2016-07-16T03:51:28Z
116.46
2016-07-16T03:51:35Z
114.53
2016-07-16T03:51:42Z
114.53
2016-07-16T03:51:43Z
115.01
2016-07-16T03:51:44Z
115.01
2016-07-16T03:51:45Z
115.01
2016-07-16T03:51:46Z
115.98
2016-07-16T03:51:53Z
115.98
2016-07-16T03:51:54Z
114.53
2016-07-16T03:52:04Z
111.17
2016-07-16T03:52:17Z
110.69
2016-07-16T03:52:19Z
107.32
2016-07-16T03:52:24Z
106.36
2016-07-16T03:52:26Z
103
2016-07-16T03:52:31Z
99.15
2016-07-16T03:52:35Z
98.19
2016-07-16T03:52:37Z
97.71
2016-07-16T03:52:53Z
100.11
2016-07-16T03:53:09Z
100.11
2016-07-16T03:53:21Z
100.6
2016-07-16T03:53:34Z
101.56
2016-07-16T03:53:48Z
102.04
2016-07-16T03:53:56Z
103.96
2016-07-16T03:54:13Z
104.92
2016-07-16T03:54:34Z
108.29
2016-07-16T03:54:51Z
110.21
2016-07-16T03:55:03Z
108.77
2016-07-16T03:55:06Z
107.32
2016-07-16T03:55:09Z
103.96
2016-07-16T03:55:15Z
103.96
2016-07-16T03:55:16Z
103.48
2016-07-16T03:55:17Z
103.48
2016-07-16T03:55:18Z
103.48
2016-07-16T03:55:19Z
103.48
2016-07-16T03:55:20Z
103.48
2016-07-16T03:55:21Z
103.48
2016-07-16T03:55:22Z
103
2016-07-16T03:55:23Z
103
2016-07-16T03:55:24Z
103
2016-07-16T03:55:25Z
103
2016-07-16T03:55:26Z
103
2016-07-16T03:55:33Z
99.63
2016-07-16T03:55:41Z
96.27
2016-07-16T03:55:45Z
92.9
2016-07-16T03:55:49Z
89.54
2016-07-16T03:55:53Z
90.98
2016-07-16T03:56:08Z
92.42
2016-07-16T03:56:11Z
95.79
2016-07-16T03:56:17Z
97.71
2016-07-16T03:56:28Z
96.27
2016-07-16T03:56:33Z
92.9
2016-07-16T03:56:41Z
90.5
2016-07-16T03:56:46Z
87.14
2016-07-16T03:56:55Z
85.21
2016-07-16T03:57:06Z
81.85
2016-07-16T03:57:15Z
80.89
2016-07-16T03:57:27Z
82.33
2016-07-16T03:57:31Z
83.77
2016-07-16T03:57:34Z
86.66
2016-07-16T03:57:41Z
86.18
2016-07-16T03:57:55Z
82.81
2016-07-16T03:58:00Z
78.97
2016-07-16T03:58:04Z
75.6
2016-07-16T03:58:08Z
71.76
2016-07-16T03:58:12Z
68.87
2016-07-16T03:58:16Z
69.35
2016-07-16T03:58:29Z
65.99
2016-07-16T03:58:43Z
67.91
2016-07-16T03:58:55Z
70.79
2016-07-16T03:59:04Z
71.27
2016-07-16T03:59:07Z
71.76
2016-07-16T03:59:08Z
71.76
2016-07-16T03:59:09Z
72.72
2016-07-16T03:59:12Z
72.72
2016-07-16T03:59:13Z
73.2
2016-07-16T03:59:14Z
73.68
2016-07-16T03:59:15Z
73.68
2016-07-16T03:59:16Z
74.16
2016-07-16T03:59:17Z
74.16
2016-07-16T03:59:18Z
74.16
2016-07-16T03:59:19Z
74.16
2016-07-16T03:59:21Z
74.16
2016-07-16T03:59:22Z
74.64
2016-07-16T03:59:28Z
75.12
2016-07-16T03:59:36Z
73.68
2016-07-16T03:59:40Z
70.31
2016-07-16T03:59:53Z
72.24
2016-07-16T04:00:05Z
75.6
2016-07-16T04:00:13Z
77.52
2016-07-16T04:00:18Z
79.93
2016-07-16T04:00:22Z
82.33
2016-07-16T04:00:32Z
84.25
2016-07-16T04:00:42Z
87.14
2016-07-16T04:00:52Z
90.98
2016-07-16T04:01:00Z
94.83
2016-07-16T04:01:06Z
96.75
2016-07-16T04:01:16Z
96.75
2016-07-16T04:01:23Z
96.75
2016-07-16T04:01:28Z
96.75
2016-07-16T04:01:29Z
96.75
2016-07-16T04:01:30Z
96.75
2016-07-16T04:01:32Z
96.75
2016-07-16T04:01:33Z
96.75
2016-07-16T04:01:34Z
96.75
2016-07-16T04:01:35Z
97.23
2016-07-16T04:01:36Z
97.23
2016-07-16T04:01:37Z
97.23
2016-07-16T04:01:38Z
97.23
2016-07-16T04:01:39Z
97.23
2016-07-16T04:01:41Z
98.19
2016-07-16T04:01:49Z
94.83
2016-07-16T04:01:58Z
93.39
2016-07-16T04:02:01Z
90.5
2016-07-16T04:02:07Z
87.14
2016-07-16T04:02:19Z
86.66
2016-07-16T04:02:32Z
86.18
2016-07-16T04:02:41Z
87.62
2016-07-16T04:02:51Z
88.1
2016-07-16T04:03:13Z
85.21
2016-07-16T04:03:20Z
88.58
2016-07-16T04:03:43Z
89.54
2016-07-16T04:03:54Z
88.1
2016-07-16T04:03:56Z
86.18
2016-07-16T04:04:02Z
85.69
2016-07-16T04:04:07Z
85.69
2016-07-16T04:04:08Z
85.69
2016-07-16T04:04:09Z
85.69
2016-07-16T04:04:10Z
85.69
2016-07-16T04:04:11Z
86.18
2016-07-16T04:04:12Z
86.18
2016-07-16T04:04:13Z
86.18
2016-07-16T04:04:14Z
85.69
2016-07-16T04:04:15Z
86.18
2016-07-16T04:04:22Z
83.29
2016-07-16T04:04:32Z
79.93
2016-07-16T04:04:38Z
79.45
2016-07-16T04:04:40Z
76.08
2016-07-16T04:04:53Z
73.2
2016-07-16T04:05:03Z
70.31
2016-07-16T04:05:09Z
70.31
2016-07-16T04:05:10Z
70.31
2016-07-16T04:05:11Z
70.31
2016-07-16T04:05:13Z
70.31
2016-07-16T04:05:14Z
70.31
2016-07-16T04:05:15Z
70.31
2016-07-16T04:05:16Z
70.31
2016-07-16T04:05:17Z
70.31
2016-07-16T04:05:18Z
70.31
2016-07-16T04:05:19Z
70.31
2016-07-16T04:05:20Z
70.31
2016-07-16T04:05:21Z
70.31
2016-07-16T04:05:22Z
71.76
2016-07-16T04:05:26Z
73.68
2016-07-16T04:05:34Z
69.83
2016-07-16T04:05:46Z
69.83
2016-07-16T04:05:47Z
66.95
2016-07-16T04:05:52Z
62.62
2016-07-16T04:05:57Z
59.26
2016-07-16T04:06:02Z
55.89
2016-07-16T04:06:06Z
55.89
2016-07-16T04:06:07Z
53.01
2016-07-16T04:06:11Z
55.89
2016-07-16T04:06:25Z
54.93
2016-07-16T04:06:33Z
52.05
2016-07-16T04:06:40Z
51.57
2016-07-16T04:06:47Z
53.01
2016-07-16T04:06:54Z
53.49
2016-07-16T04:07:01Z
52.05
2016-07-16T04:07:14Z
49.65
2016-07-16T04:07:35Z
49.65
2016-07-16T04:07:44Z
50.61
2016-07-16T04:07:51Z
51.09
2016-07-16T04:07:54Z
51.57
2016-07-16T04:07:55Z
51.57
2016-07-16T04:07:56Z
51.57
2016-07-16T04:07:57Z
51.57
2016-07-16T04:07:58Z
51.57
2016-07-16T04:08:00Z
51.57
2016-07-16T04:08:01Z
51.57
2016-07-16T04:08:02Z
51.57
2016-07-16T04:08:03Z
51.57
2016-07-16T04:08:04Z
51.57
2016-07-16T04:08:05Z
51.57
2016-07-16T04:08:06Z
51.57
2016-07-16T04:08:07Z
51.57
2016-07-16T04:08:08Z
51.57
2016-07-16T04:08:09Z
51.57
2016-07-16T04:08:10Z
51.57
2016-07-16T04:08:11Z
51.57
2016-07-16T04:08:12Z
51.57
2016-07-16T04:08:13Z
51.57
2016-07-16T04:08:14Z
51.57
2016-07-16T04:08:15Z
51.57
2016-07-16T04:08:16Z
52.05
2016-07-16T04:08:17Z
52.05
2016-07-16T04:08:18Z
52.05
2016-07-16T04:08:19Z
52.05
2016-07-16T04:08:20Z
52.53
2016-07-16T04:08:21Z
52.53
2016-07-16T04:08:22Z
54.93
2016-07-16T04:08:38Z
56.37
2016-07-16T04:08:58Z
54.93
2016-07-16T04:09:02Z
54.45
2016-07-16T04:09:16Z
55.89
2016-07-16T04:09:18Z
57.34
2016-07-16T04:09:26Z
60.7
2016-07-16T04:09:39Z
64.07
2016-07-16T04:09:43Z
65.03
2016-07-16T04:09:46Z
67.43
2016-07-16T04:09:53Z
69.83
2016-07-16T04:10:03Z
70.31
2016-07-16T04:10:14Z
72.72
2016-07-16T04:10:36Z
73.2
2016-07-16T04:10:50Z
73.2
2016-07-16T04:11:02Z
71.76
2016-07-16T04:11:11Z
68.39
2016-07-16T04:11:20Z
67.43
2016-07-16T04:11:23Z
64.07
2016-07-16T04:11:30Z
61.18
2016-07-16T04:11:34Z
58.3
2016-07-16T04:11:45Z
58.3
2016-07-16T04:12:11Z
59.74
2016-07-16T04:12:19Z
60.22
2016-07-16T04:12:27Z
60.22
2016-07-16T04:12:41Z
61.18
2016-07-16T04:12:52Z
63.58
2016-07-16T04:12:58Z
62.62
2016-07-16T04:13:11Z
59.74
2016-07-16T04:13:24Z
60.7
2016-07-16T04:13:37Z
62.14
2016-07-16T04:13:47Z
63.58
2016-07-16T04:14:07Z
65.99
2016-07-16T04:14:31Z
69.35
2016-07-16T04:14:43Z
72.72
2016-07-16T04:14:52Z
75.6
2016-07-16T04:14:57Z
79.45
2016-07-16T04:15:01Z
82.81
2016-07-16T04:15:05Z
82.81
2016-07-16T04:15:06Z
86.18
2016-07-16T04:15:09Z
89.54
2016-07-16T04:15:12Z
89.54
2016-07-16T04:15:13Z
88.1
2016-07-16T04:15:19Z
85.21
2016-07-16T04:15:29Z
81.37
2016-07-16T04:15:42Z
78
2016-07-16T04:15:48Z
75.12
2016-07-16T04:15:55Z
71.76
2016-07-16T04:16:14Z
75.12
2016-07-16T04:16:22Z
78.48
2016-07-16T04:16:26Z
81.85
2016-07-16T04:16:30Z
82.81
2016-07-16T04:16:32Z
86.18
2016-07-16T04:16:38Z
82.33
2016-07-16T04:16:55Z
81.85
2016-07-16T04:16:57Z
78.48
2016-07-16T04:17:03Z
78.48
2016-07-16T04:17:15Z
81.85
2016-07-16T04:17:19Z
82.81
2016-07-16T04:17:21Z
86.66
2016-07-16T04:17:25Z
89.54
2016-07-16T04:17:30Z
92.9
2016-07-16T04:17:34Z
92.9
2016-07-16T04:17:35Z
89.54
2016-07-16T04:17:41Z
86.18
2016-07-16T04:17:45Z
82.33
2016-07-16T04:17:50Z
78.97
2016-07-16T04:17:57Z
75.6
2016-07-16T04:18:05Z
76.56
2016-07-16T04:18:19Z
77.52
2016-07-16T04:18:21Z
80.89
2016-07-16T04:18:28Z
83.77
2016-07-16T04:18:37Z
87.14
2016-07-16T04:18:45Z
90.5
2016-07-16T04:18:51Z
93.87
2016-07-16T04:18:55Z
97.23
2016-07-16T04:18:59Z
100.6
2016-07-16T04:19:03Z
103.96
2016-07-16T04:19:12Z
100.6
2016-07-16T04:19:22Z
96.75
2016-07-16T04:19:26Z
93.39
2016-07-16T04:19:29Z
90.02
2016-07-16T04:19:32Z
88.58
2016-07-16T04:19:35Z
91.94
2016-07-16T04:19:43Z
93.87
2016-07-16T04:19:46Z
97.23
2016-07-16T04:20:03Z
100.11
2016-07-16T04:20:20Z
103.96
2016-07-16T04:20:30Z
105.4
2016-07-16T04:20:33Z
108.77
2016-07-16T04:20:41Z
112.13
2016-07-16T04:20:49Z
115.01
2016-07-16T04:21:03Z
111.65
2016-07-16T04:21:28Z
113.09
2016-07-16T04:21:33Z
116.46
2016-07-16T04:21:38Z
119.82
2016-07-16T04:21:53Z
119.34
2016-07-16T04:22:17Z
115.5
2016-07-16T04:22:38Z
115.5
2016-07-16T04:22:39Z
114.05
2016-07-16T04:22:42Z
116.94
2016-07-16T04:22:54Z
118.38
2016-07-16T04:23:06Z
115.01
2016-07-16T04:23:11Z
111.17
2016-07-16T04:23:19Z
111.17
2016-07-16T04:23:41Z
107.81
2016-07-16T04:23:53Z
105.88
2016-07-16T04:24:09Z
107.32
2016-07-16T04:24:16Z
109.25
2016-07-16T04:24:25Z
112.61
2016-07-16T04:24:29Z
115.5
2016-07-16T04:24:34Z
117.9
2016-07-16T04:24:50Z
115.01
2016-07-16T04:25:05Z
114.05
2016-07-16T04:25:07Z
114.53
2016-07-16T04:25:16Z
118.38
2016-07-16T04:25:22Z
118.38
2016-07-16T04:25:23Z
114.05
2016-07-16T04:25:39Z
110.21
2016-07-16T04:25:42Z
107.32
2016-07-16T04:25:46Z
106.84
2016-07-16T04:25:48Z
104.92
2016-07-16T04:26:00Z
106.36
2016-07-16T04:26:05Z
109.25
2016-07-16T04:26:11Z
112.61
2016-07-16T04:26:18Z
115.98
2016-07-16T04:26:25Z
119.34
2016-07-16T04:26:36Z
122.22
2016-07-16T04:26:58Z
120.78
2016-07-16T04:27:07Z
118.38
2016-07-16T04:27:20Z
117.9
2016-07-16T04:27:32Z
117.9
2016-07-16T04:27:35Z
117.9
2016-07-16T04:27:36Z
117.9
2016-07-16T04:27:37Z
117.9
2016-07-16T04:27:38Z
117.9
2016-07-16T04:27:39Z
117.9
2016-07-16T04:27:40Z
117.9
2016-07-16T04:27:41Z
117.9
2016-07-16T04:27:42Z
117.9
2016-07-16T04:27:43Z
117.9
2016-07-16T04:27:44Z
117.9
2016-07-16T04:27:45Z
117.9
2016-07-16T04:27:46Z
115.01
2016-07-16T04:27:53Z
114.53
2016-07-16T04:28:04Z
116.94
2016-07-16T04:28:09Z
120.78
2016-07-16T04:28:17Z
121.74
2016-07-16T04:28:30Z
121.74
2016-07-16T04:28:34Z
121.74
2016-07-16T04:28:35Z
121.74
2016-07-16T04:28:36Z
121.74
2016-07-16T04:28:37Z
121.26
2016-07-16T04:28:38Z
121.26
2016-07-16T04:28:39Z
121.26
2016-07-16T04:28:40Z
121.74
2016-07-16T04:28:41Z
121.74
2016-07-16T04:28:42Z
121.74
2016-07-16T04:28:43Z
121.74
2016-07-16T04:28:44Z
121.74
2016-07-16T04:28:45Z
121.74
2016-07-16T04:28:46Z
121.74
2016-07-16T04:28:47Z
121.74
2016-07-16T04:28:49Z
121.74
2016-07-16T04:28:50Z
121.74
2016-07-16T04:28:51Z
121.74
2016-07-16T04:28:52Z
121.74
2016-07-16T04:28:53Z
120.3
2016-07-16T04:28:54Z
120.3
2016-07-16T04:28:55Z
118.38
2016-07-16T04:29:05Z
119.34
2016-07-16T04:29:18Z
119.82
2016-07-16T04:29:19Z
123.67
2016-07-16T04:29:26Z
123.67
2016-07-16T04:29:27Z
121.26
2016-07-16T04:29:30Z
121.26
2016-07-16T04:29:37Z
124.15
2016-07-16T04:29:44Z
124.15
2016-07-16T04:29:51Z
124.15
2016-07-16T04:29:52Z
124.15
2016-07-16T04:29:53Z
123.67
2016-07-16T04:29:55Z
124.63
2016-07-16T04:29:56Z
124.63
2016-07-16T04:29:57Z
124.63
2016-07-16T04:29:58Z
124.63
2016-07-16T04:29:59Z
124.63
2016-07-16T04:30:00Z
125.11
2016-07-16T04:30:01Z
125.11
2016-07-16T04:30:02Z
125.11
2016-07-16T04:30:03Z
125.11
2016-07-16T04:30:10Z
121.74
2016-07-16T04:30:13Z
117.9
2016-07-16T04:30:18Z
114.53
2016-07-16T04:30:20Z
111.17
2016-07-16T04:30:24Z
109.25
2016-07-16T04:30:31Z
111.17
2016-07-16T04:30:38Z
111.65
2016-07-16T04:30:48Z
111.65
2016-07-16T04:30:59Z
111.65
2016-07-16T04:31:05Z
111.65
2016-07-16T04:31:06Z
111.65
2016-07-16T04:31:07Z
111.65
2016-07-16T04:31:09Z
111.65
2016-07-16T04:31:10Z
111.65
2016-07-16T04:31:11Z
111.65
2016-07-16T04:31:12Z
112.13
2016-07-16T04:31:13Z
112.13
2016-07-16T04:31:14Z
112.13
2016-07-16T04:31:15Z
113.09
2016-07-16T04:31:16Z
113.09
2016-07-16T04:31:17Z
113.09
2016-07-16T04:31:18Z
113.09
2016-07-16T04:31:19Z
113.57
2016-07-16T04:31:20Z
114.05
2016-07-16T04:31:21Z
114.05
2016-07-16T04:31:22Z
117.42
2016-07-16T04:31:29Z
118.86
2016-07-16T04:31:32Z
122.22
2016-07-16T04:31:37Z
125.59
2016-07-16T04:31:43Z
127.03
2016-07-16T04:31:51Z
124.15
2016-07-16T04:31:59Z
120.78
2016-07-16T04:32:05Z
118.38
2016-07-16T04:32:10Z
117.9
2016-07-16T04:32:11Z
117.42
2016-07-16T04:32:12Z
117.42
2016-07-16T04:32:13Z
117.42
2016-07-16T04:32:14Z
117.42
2016-07-16T04:32:15Z
117.42
2016-07-16T04:32:16Z
117.42
2016-07-16T04:32:17Z
117.42
2016-07-16T04:32:18Z
118.86
2016-07-16T04:32:19Z
118.86
2016-07-16T04:32:20Z
119.82
2016-07-16T04:32:21Z
123.19
2016-07-16T04:32:23Z
123.19
2016-07-16T04:32:24Z
126.07
2016-07-16T04:32:27Z
129.92
2016-07-16T04:32:32Z
132.8
2016-07-16T04:32:37Z
133.28
2016-07-16T04:32:49Z
129.92
2016-07-16T04:32:53Z
129.92
2016-07-16T04:32:54Z
126.55
2016-07-16T04:32:59Z
123.19
2016-07-16T04:33:07Z
121.26
2016-07-16T04:33:13Z
117.9
2016-07-16T04:33:27Z
113.57
2016-07-16T04:33:32Z
110.21
2016-07-16T04:33:36Z
106.84
2016-07-16T04:33:40Z
106.84
2016-07-16T04:33:41Z
108.29
2016-07-16T04:33:50Z
111.65
2016-07-16T04:33:56Z
108.29
2016-07-16T04:34:02Z
104.92
2016-07-16T04:34:09Z
103.48
2016-07-16T04:34:14Z
101.56
2016-07-16T04:34:17Z
98.67
2016-07-16T04:34:27Z
98.19
2016-07-16T04:34:39Z
101.56
2016-07-16T04:34:47Z
103.48
2016-07-16T04:35:02Z
104.44
2016-07-16T04:35:19Z
106.36
2016-07-16T04:35:28Z
109.73
2016-07-16T04:35:36Z
113.09
2016-07-16T04:35:42Z
116.46
2016-07-16T04:35:50Z
119.34
2016-07-16T04:36:05Z
118.86
2016-07-16T04:36:22Z
120.3
2016-07-16T04:36:32Z
121.26
2016-07-16T04:36:40Z
122.71
2016-07-16T04:36:55Z
125.59
2016-07-16T04:37:09Z
128.95
2016-07-16T04:37:21Z
132.32
2016-07-16T04:37:28Z
135.68
2016-07-16T04:37:34Z
135.68
2016-07-16T04:37:35Z
139.05
2016-07-16T04:37:41Z
142.41
2016-07-16T04:37:49Z
144.34
2016-07-16T04:38:00Z
147.22
2016-07-16T04:38:16Z
150.58
2016-07-16T04:38:21Z
151.06
2016-07-16T04:38:23Z
152.51
2016-07-16T04:38:38Z
155.87
2016-07-16T04:38:54Z
158.75
2016-07-16T04:39:09Z
158.75
2016-07-16T04:39:20Z
157.79
2016-07-16T04:39:25Z
153.95
2016-07-16T04:39:36Z
150.58
2016-07-16T04:39:47Z
148.18
2016-07-16T04:40:05Z
144.82
2016-07-16T04:40:19Z
144.82
2016-07-16T04:40:35Z
145.78
2016-07-16T04:40:37Z
147.22
2016-07-16T04:40:48Z
148.66
2016-07-16T04:40:58Z
146.74
2016-07-16T04:41:03Z
143.85
2016-07-16T04:41:14Z
140.49
2016-07-16T04:41:23Z
137.13
2016-07-16T04:41:29Z
134.24
2016-07-16T04:41:47Z
130.4
2016-07-16T04:41:54Z
127.51
2016-07-16T04:41:58Z
124.15
2016-07-16T04:42:03Z
120.3
2016-07-16T04:42:21Z
117.42
2016-07-16T04:42:25Z
115.98
2016-07-16T04:42:28Z
113.09
2016-07-16T04:42:33Z
109.73
2016-07-16T04:42:39Z
107.32
2016-07-16T04:42:44Z
105.88
2016-07-16T04:42:48Z
102.52
2016-07-16T04:42:54Z
98.67
2016-07-16T04:43:02Z
95.79
2016-07-16T04:43:07Z
95.79
2016-07-16T04:43:08Z
94.35
2016-07-16T04:43:16Z
97.71
2016-07-16T04:43:23Z
101.56
2016-07-16T04:43:27Z
105.4
2016-07-16T04:43:30Z
108.77
2016-07-16T04:43:33Z
105.88
2016-07-16T04:43:49Z
105.4
2016-07-16T04:43:50Z
102.04
2016-07-16T04:43:54Z
98.19
2016-07-16T04:44:00Z
94.83
2016-07-16T04:44:06Z
94.83
2016-07-16T04:44:07Z
91.46
2016-07-16T04:44:14Z
88.58
2016-07-16T04:44:20Z
87.62
2016-07-16T04:44:24Z
87.62
2016-07-16T04:44:25Z
87.14
2016-07-16T04:44:30Z
87.14
2016-07-16T04:44:31Z
86.18
2016-07-16T04:44:32Z
85.69
2016-07-16T04:44:34Z
85.21
2016-07-16T04:44:35Z
84.25
2016-07-16T04:44:36Z
83.77
2016-07-16T04:44:37Z
83.77
2016-07-16T04:44:38Z
82.81
2016-07-16T04:44:39Z
81.37
2016-07-16T04:44:42Z
78.48
2016-07-16T04:44:49Z
75.12
2016-07-16T04:44:57Z
71.76
2016-07-16T04:45:07Z
68.87
2016-07-16T04:45:19Z
66.47
2016-07-16T04:45:38Z
65.99
2016-07-16T04:45:53Z
65.99
2016-07-16T04:46:08Z
65.99
2016-07-16T04:46:23Z
65.99
2016-07-16T04:46:24Z
65.99
2016-07-16T04:46:25Z
65.99
2016-07-16T04:46:26Z
65.99
2016-07-16T04:46:27Z
65.99
2016-07-16T04:46:28Z
65.99
2016-07-16T04:46:29Z
65.51
2016-07-16T04:46:45Z
64.07
2016-07-16T04:46:55Z
62.62
2016-07-16T04:47:04Z
62.62
2016-07-16T04:47:05Z
61.66
2016-07-16T04:47:18Z
61.66
2016-07-16T04:47:19Z
61.66
2016-07-16T04:47:26Z
61.66
2016-07-16T04:47:27Z
61.66
2016-07-16T04:47:28Z
61.66
2016-07-16T04:47:29Z
61.66
2016-07-16T04:47:30Z
61.66
2016-07-16T04:47:31Z
61.18
2016-07-16T04:47:32Z
61.18
2016-07-16T04:47:38Z
61.18
2016-07-16T04:47:39Z
61.18
2016-07-16T04:47:40Z
60.7
2016-07-16T04:47:50Z
61.18
2016-07-16T04:47:58Z
59.74
2016-07-16T04:48:09Z
56.86
2016-07-16T04:48:16Z
56.37
2016-07-16T04:48:27Z
56.37
2016-07-16T04:48:35Z
56.37
2016-07-16T04:48:36Z
56.37
2016-07-16T04:48:43Z
56.37
2016-07-16T04:48:54Z
60.22
2016-07-16T04:49:10Z
64.07
2016-07-16T04:49:14Z
67.91
2016-07-16T04:49:18Z
69.83
2016-07-16T04:49:21Z
68.87
2016-07-16T04:49:28Z
65.03
2016-07-16T04:49:33Z
61.66
2016-07-16T04:49:39Z
58.78
2016-07-16T04:49:45Z
55.41
2016-07-16T04:49:51Z
53.49
2016-07-16T04:49:57Z
53.49
2016-07-16T04:49:58Z
53.49
2016-07-16T04:49:59Z
53.49
2016-07-16T04:50:01Z
53.49
2016-07-16T04:50:02Z
53.49
2016-07-16T04:50:03Z
53.49
2016-07-16T04:50:04Z
53.49
2016-07-16T04:50:05Z
53.97
2016-07-16T04:50:06Z
54.93
2016-07-16T04:50:07Z
55.89
2016-07-16T04:50:08Z
59.26
2016-07-16T04:50:13Z
62.62
2016-07-16T04:50:18Z
66.47
2016-07-16T04:50:22Z
69.83
2016-07-16T04:50:27Z
73.68
2016-07-16T04:50:35Z
77.04
2016-07-16T04:50:44Z
79.93
2016-07-16T04:50:49Z
81.37
2016-07-16T04:50:52Z
81.85
2016-07-16T04:50:53Z
82.33
2016-07-16T04:50:54Z
82.33
2016-07-16T04:50:56Z
83.29
2016-07-16T04:50:57Z
83.77
2016-07-16T04:50:58Z
83.77
2016-07-16T04:50:59Z
84.25
2016-07-16T04:51:00Z
84.73
2016-07-16T04:51:01Z
86.18
2016-07-16T04:51:02Z
87.14
2016-07-16T04:51:03Z
90.5
2016-07-16T04:51:07Z
93.87
2016-07-16T04:51:10Z
97.71
2016-07-16T04:51:14Z
100.6
2016-07-16T04:51:18Z
101.56
2016-07-16T04:51:20Z
105.88
2016-07-16T04:51:25Z
107.81
2016-07-16T04:51:29Z
108.77
2016-07-16T04:51:46Z
105.4
2016-07-16T04:51:51Z
102.52
2016-07-16T04:51:56Z
99.15
2016-07-16T04:51:59Z
96.27
2016-07-16T04:52:02Z
92.42
2016-07-16T04:52:06Z
89.54
2016-07-16T04:52:10Z
92.9
2016-07-16T04:52:16Z
96.75
2016-07-16T04:52:21Z
97.23
2016-07-16T04:52:23Z
94.35
2016-07-16T04:52:42Z
90.02
2016-07-16T04:52:46Z
86.66
2016-07-16T04:52:49Z
83.77
2016-07-16T04:52:53Z
84.73
2016-07-16T04:53:03Z
87.14
2016-07-16T04:53:16Z
90.02
2016-07-16T04:53:19Z
94.83
2016-07-16T04:53:22Z
98.19
2016-07-16T04:53:24Z
101.08
2016-07-16T04:53:27Z
103
2016-07-16T04:53:30Z
98.67
2016-07-16T04:53:41Z
94.35
2016-07-16T04:53:44Z
91.46
2016-07-16T04:53:46Z
87.62
2016-07-16T04:53:48Z
83.77
2016-07-16T04:53:50Z
79.93
2016-07-16T04:53:52Z
76.08
2016-07-16T04:53:54Z
72.72
2016-07-16T04:53:56Z
69.35
2016-07-16T04:53:59Z
65.99
2016-07-16T04:54:03Z
62.62
2016-07-16T04:54:08Z
61.18
2016-07-16T04:54:11Z
65.03
2016-07-16T04:54:19Z
68.39
2016-07-16T04:54:22Z
69.35
2016-07-16T04:54:24Z
69.35
2016-07-16T04:54:45Z
67.91
2016-07-16T04:54:47Z
64.55
2016-07-16T04:54:52Z
67.91
2016-07-16T04:55:02Z
71.27
2016-07-16T04:55:05Z
75.6
2016-07-16T04:55:08Z
78.97
2016-07-16T04:55:10Z
83.29
2016-07-16T04:55:13Z
87.62
2016-07-16T04:55:16Z
91.46
2016-07-16T04:55:19Z
94.83
2016-07-16T04:55:22Z
98.67
2016-07-16T04:55:26Z
100.11
2016-07-16T04:55:29Z
102.04
2016-07-16T04:55:32Z
103
2016-07-16T04:55:51Z
100.11
2016-07-16T04:56:01Z
94.35
2016-07-16T04:56:13Z
97.71
2016-07-16T04:56:21Z
101.08
2016-07-16T04:56:24Z
103.48
2016-07-16T04:56:28Z
103.96
2016-07-16T04:56:49Z
101.56
2016-07-16T04:57:00Z
104.92
2016-07-16T04:57:08Z
105.88
2016-07-16T04:57:10Z
106.84
2016-07-16T04:57:12Z
110.21
2016-07-16T04:57:17Z
110.69
2016-07-16T04:57:18Z
113.57
2016-07-16T04:57:23Z
114.53
2016-07-16T04:57:25Z
116.94
2016-07-16T04:57:34Z
118.86
2016-07-16T04:57:44Z
120.78
2016-07-16T04:57:57Z
121.26
2016-07-16T04:58:07Z
123.19
2016-07-16T04:58:18Z
120.78
2016-07-16T04:58:38Z
117.42
2016-07-16T04:58:48Z
114.05
2016-07-16T04:58:54Z
110.21
2016-07-16T04:58:58Z
106.36
2016-07-16T04:59:02Z
102.52
2016-07-16T04:59:05Z
98.19
2016-07-16T04:59:08Z
93.87
2016-07-16T04:59:11Z
90.5
2016-07-16T04:59:13Z
87.14
2016-07-16T04:59:15Z
83.77
2016-07-16T04:59:17Z
80.41
2016-07-16T04:59:19Z
77.04
2016-07-16T04:59:22Z
74.16
2016-07-16T04:59:25Z
70.79
2016-07-16T04:59:28Z
66.47
2016-07-16T04:59:32Z
63.58
2016-07-16T04:59:35Z
59.74
2016-07-16T04:59:39Z
56.37
2016-07-16T04:59:42Z
52.53
2016-07-16T04:59:46Z
49.16
2016-07-16T04:59:50Z
48.68
2016-07-16T04:59:51Z
45.32
2016-07-16T05:00:05Z
48.68
2016-07-16T05:00:14Z
49.65
2016-07-16T05:00:17Z
53.49
2016-07-16T05:00:26Z
51.57
2016-07-16T05:00:37Z
50.61
2016-07-16T05:00:49Z
53.97
2016-07-16T05:00:56Z
57.34
2016-07-16T05:01:07Z
58.3
2016-07-16T05:01:18Z
62.14
2016-07-16T05:01:22Z
65.51
2016-07-16T05:01:24Z
69.35
2016-07-16T05:01:27Z
72.24
2016-07-16T05:01:29Z
76.08
2016-07-16T05:01:32Z
79.93
2016-07-16T05:01:35Z
81.37
2016-07-16T05:01:38Z
79.45
2016-07-16T05:01:47Z
75.6
2016-07-16T05:01:49Z
71.76
2016-07-16T05:01:52Z
67.43
2016-07-16T05:01:55Z
64.07
2016-07-16T05:02:00Z
63.1
2016-07-16T05:02:02Z
62.14
2016-07-16T05:02:04Z
62.62
2016-07-16T05:02:05Z
62.14
2016-07-16T05:02:06Z
62.14
2016-07-16T05:02:07Z
62.14
2016-07-16T05:02:08Z
62.14
2016-07-16T05:02:09Z
62.14
2016-07-16T05:02:10Z
64.07
2016-07-16T05:02:11Z
64.07
2016-07-16T05:02:12Z
65.03
2016-07-16T05:02:14Z
67.43
2016-07-16T05:02:21Z
69.83
2016-07-16T05:02:35Z
73.68
2016-07-16T05:02:52Z
77.04
2016-07-16T05:02:59Z
78
2016-07-16T05:03:01Z
81.37
2016-07-16T05:03:05Z
84.73
2016-07-16T05:03:13Z
87.62
2016-07-16T05:03:22Z
90.98
2016-07-16T05:03:31Z
90.5
2016-07-16T05:03:46Z
89.06
2016-07-16T05:03:49Z
85.21
2016-07-16T05:03:52Z
81.37
2016-07-16T05:03:56Z
77.52
2016-07-16T05:04:00Z
73.68
2016-07-16T05:04:04Z
70.31
2016-07-16T05:04:12Z
66.95
2016-07-16T05:04:25Z
65.99
2016-07-16T05:04:38Z
66.95
2016-07-16T05:04:46Z
68.87
2016-07-16T05:04:53Z
68.87
2016-07-16T05:05:04Z
67.43
2016-07-16T05:05:08Z
64.07
2016-07-16T05:05:14Z
61.66
2016-07-16T05:05:36Z
60.22
2016-07-16T05:05:41Z
56.86
2016-07-16T05:05:53Z
55.41
2016-07-16T05:06:00Z
53.97
2016-07-16T05:06:06Z
53.97
2016-07-16T05:06:07Z
53.97
2016-07-16T05:06:08Z
53.97
2016-07-16T05:06:09Z
54.45
2016-07-16T05:06:10Z
54.45
2016-07-16T05:06:11Z
53.97
2016-07-16T05:06:12Z
53.97
2016-07-16T05:06:13Z
53.97
2016-07-16T05:06:14Z
53.97
2016-07-16T05:06:21Z
57.34
2016-07-16T05:06:28Z
57.34
2016-07-16T05:06:29Z
60.22
2016-07-16T05:06:38Z
61.66
2016-07-16T05:06:41Z
64.55
2016-07-16T05:06:50Z
67.43
2016-07-16T05:07:01Z
70.79
2016-07-16T05:07:11Z
74.16
2016-07-16T05:07:19Z
76.08
2016-07-16T05:07:35Z
74.16
2016-07-16T05:07:37Z
70.31
2016-07-16T05:07:42Z
66.95
2016-07-16T05:07:47Z
63.1
2016-07-16T05:07:52Z
59.74
2016-07-16T05:07:57Z
58.3
2016-07-16T05:08:00Z
55.41
2016-07-16T05:08:09Z
52.05
2016-07-16T05:08:16Z
48.68
2016-07-16T05:08:24Z
46.28
2016-07-16T05:08:31Z
42.92
2016-07-16T05:08:39Z
39.55
2016-07-16T05:08:47Z
39.55
2016-07-16T05:08:48Z
37.15
2016-07-16T05:08:57Z
35.23
2016-07-16T05:09:08Z
38.59
2016-07-16T05:09:15Z
40.99
2016-07-16T05:09:19Z
44.84
2016-07-16T05:09:21Z
48.2
2016-07-16T05:09:23Z
44.36
2016-07-16T05:09:24Z
44.36
2016-07-16T05:09:25Z
47.72
2016-07-16T05:09:27Z
51.09
2016-07-16T05:09:31Z
52.05
2016-07-16T05:09:33Z
54.93
2016-07-16T05:09:39Z
58.3
2016-07-16T05:09:45Z
61.66
2016-07-16T05:09:53Z
59.26
2016-07-16T05:10:14Z
55.89
2016-07-16T05:10:21Z
52.53
2016-07-16T05:10:27Z
49.16
2016-07-16T05:10:34Z
46.76
2016-07-16T05:10:41Z
45.8
2016-07-16T05:10:44Z
44.36
2016-07-16T05:10:49Z
44.84
2016-07-16T05:10:50Z
44.84
2016-07-16T05:10:51Z
44.84
2016-07-16T05:10:52Z
44.84
2016-07-16T05:10:53Z
44.84
2016-07-16T05:10:56Z
44.84
2016-07-16T05:10:57Z
44.84
2016-07-16T05:10:58Z
44.84
2016-07-16T05:10:59Z
44.84
2016-07-16T05:11:00Z
44.84
2016-07-16T05:11:01Z
44.84
2016-07-16T05:11:02Z
44.84
2016-07-16T05:11:03Z
44.84
2016-07-16T05:11:04Z
44.84
2016-07-16T05:11:05Z
44.84
2016-07-16T05:11:06Z
44.84
2016-07-16T05:11:07Z
44.84
2016-07-16T05:11:08Z
44.84
2016-07-16T05:11:09Z
44.84
2016-07-16T05:11:10Z
44.84
2016-07-16T05:11:11Z
44.84
2016-07-16T05:11:12Z
44.84
2016-07-16T05:11:13Z
45.32
2016-07-16T05:11:25Z
45.32
2016-07-16T05:11:26Z
45.8
2016-07-16T05:11:35Z
45.32
2016-07-16T05:11:36Z
45.32
2016-07-16T05:11:37Z
45.8
2016-07-16T05:11:44Z
45.8
2016-07-16T05:11:52Z
45.8
2016-07-16T05:11:53Z
45.8
2016-07-16T05:11:54Z
45.8
2016-07-16T05:11:55Z
45.8
2016-07-16T05:11:56Z
45.8
2016-07-16T05:11:57Z
45.8
2016-07-16T05:11:58Z
45.8
2016-07-16T05:11:59Z
45.8
2016-07-16T05:12:01Z
45.8
2016-07-16T05:12:02Z
45.8
2016-07-16T05:12:03Z
45.8
2016-07-16T05:12:04Z
45.8
2016-07-16T05:12:05Z
46.28
2016-07-16T05:12:06Z
46.76
2016-07-16T05:12:07Z
47.72
2016-07-16T05:12:08Z
47.72
2016-07-16T05:12:09Z
46.28
2016-07-16T05:12:16Z
42.44
2016-07-16T05:12:21Z
39.07
2016-07-16T05:12:26Z
35.71
2016-07-16T05:12:30Z
32.34
2016-07-16T05:12:36Z
32.34
2016-07-16T05:12:40Z
28.98
2016-07-16T05:12:41Z
28.98
2016-07-16T05:12:42Z
28.98
2016-07-16T05:12:54Z
31.38
2016-07-16T05:12:58Z
35.23
2016-07-16T05:13:03Z
38.59
2016-07-16T05:13:08Z
42.92
2016-07-16T05:13:12Z
46.28
2016-07-16T05:13:14Z
49.65
2016-07-16T05:13:17Z
53.49
2016-07-16T05:13:20Z
57.82
2016-07-16T05:13:23Z
61.66
2016-07-16T05:13:26Z
65.99
2016-07-16T05:13:29Z
69.35
2016-07-16T05:13:32Z
73.2
2016-07-16T05:13:35Z
76.08
2016-07-16T05:13:39Z
76.08
2016-07-16T05:13:40Z
73.68
2016-07-16T05:13:51Z
70.31
2016-07-16T05:13:54Z
66.95
2016-07-16T05:13:57Z
63.1
2016-07-16T05:14:00Z
59.26
2016-07-16T05:14:03Z
62.14
2016-07-16T05:14:11Z
61.66
2016-07-16T05:14:12Z
65.03
2016-07-16T05:14:14Z
68.39
2016-07-16T05:14:17Z
71.76
2016-07-16T05:14:20Z
75.12
2016-07-16T05:14:24Z
78
2016-07-16T05:14:29Z
78.97
2016-07-16T05:14:42Z
77.52
2016-07-16T05:14:53Z
78.48
2016-07-16T05:15:06Z
79.93
2016-07-16T05:15:22Z
78.97
2016-07-16T05:15:32Z
78.97
2016-07-16T05:15:33Z
78.97
2016-07-16T05:15:34Z
79.93
2016-07-16T05:15:35Z
80.89
2016-07-16T05:15:36Z
81.37
2016-07-16T05:15:37Z
82.33
2016-07-16T05:15:38Z
82.81
2016-07-16T05:15:39Z
83.77
2016-07-16T05:15:40Z
85.21
2016-07-16T05:15:48Z
82.33
2016-07-16T05:15:52Z
78.48
2016-07-16T05:15:56Z
78.48
2016-07-16T05:15:57Z
80.89
2016-07-16T05:16:04Z
84.25
2016-07-16T05:16:10Z
85.21
2016-07-16T05:16:16Z
85.69
2016-07-16T05:16:22Z
87.14
2016-07-16T05:16:29Z
90.02
2016-07-16T05:16:38Z
92.9
2016-07-16T05:16:46Z
96.75
2016-07-16T05:16:48Z
96.75
2016-07-16T05:16:49Z
100.11
2016-07-16T05:16:54Z
101.56
2016-07-16T05:16:56Z
103
2016-07-16T05:16:59Z
104.44
2016-07-16T05:17:01Z
105.88
2016-07-16T05:17:03Z
109.25
2016-07-16T05:17:08Z
110.69
2016-07-16T05:17:23Z
114.53
2016-07-16T05:17:29Z
114.53
2016-07-16T05:17:30Z
117.9
2016-07-16T05:17:35Z
117.9
2016-07-16T05:17:36Z
115.01
2016-07-16T05:17:39Z
117.9
2016-07-16T05:17:48Z
120.78
2016-07-16T05:17:55Z
118.86
2016-07-16T05:17:57Z
115.5
2016-07-16T05:18:07Z
112.13
2016-07-16T05:18:10Z
107.81
2016-07-16T05:18:14Z
104.44
2016-07-16T05:18:17Z
101.56
2016-07-16T05:18:20Z
97.71
2016-07-16T05:18:23Z
93.87
2016-07-16T05:18:27Z
92.42
2016-07-16T05:18:30Z
90.5
2016-07-16T05:18:33Z
91.94
2016-07-16T05:18:43Z
95.31
2016-07-16T05:18:51Z
98.67
2016-07-16T05:19:01Z
100.6
2016-07-16T05:19:08Z
103.96
2016-07-16T05:19:19Z
106.84
2016-07-16T05:19:25Z
110.21
2016-07-16T05:19:29Z
110.21
2016-07-16T05:19:30Z
113.57
2016-07-16T05:19:34Z
117.9
2016-07-16T05:19:39Z
119.82
2016-07-16T05:19:41Z
121.26
2016-07-16T05:19:47Z
124.15
2016-07-16T05:19:51Z
126.55
2016-07-16T05:19:55Z
127.99
2016-07-16T05:19:58Z
131.36
2016-07-16T05:20:14Z
129.92
2016-07-16T05:20:22Z
128.95
2016-07-16T05:20:30Z
127.99
2016-07-16T05:20:40Z
131.84
2016-07-16T05:20:43Z
131.84
2016-07-16T05:20:44Z
129.43
2016-07-16T05:20:46Z
131.36
2016-07-16T05:20:49Z
133.28
2016-07-16T05:20:57Z
133.76
2016-07-16T05:21:11Z
132.32
2016-07-16T05:21:20Z
129.43
2016-07-16T05:21:25Z
125.11
2016-07-16T05:21:29Z
121.26
2016-07-16T05:21:32Z
117.9
2016-07-16T05:21:34Z
114.05
2016-07-16T05:21:36Z
110.69
2016-07-16T05:21:39Z
110.21
2016-07-16T05:21:41Z
113.09
2016-07-16T05:21:48Z
116.94
2016-07-16T05:21:52Z
120.3
2016-07-16T05:21:55Z
123.67
2016-07-16T05:21:58Z
127.51
2016-07-16T05:22:02Z
130.88
2016-07-16T05:22:08Z
134.24
2016-07-16T05:22:17Z
138.09
2016-07-16T05:22:26Z
138.09
2016-07-16T05:22:27Z
141.45
2016-07-16T05:22:34Z
144.82
2016-07-16T05:22:42Z
148.18
2016-07-16T05:22:52Z
149.62
2016-07-16T05:22:56Z
153.47
2016-07-16T05:23:04Z
156.83
2016-07-16T05:23:13Z
158.27
2016-07-16T05:23:19Z
161.16
2016-07-16T05:23:30Z
159.72
2016-07-16T05:23:32Z
158.27
2016-07-16T05:23:34Z
154.91
2016-07-16T05:23:40Z
152.03
2016-07-16T05:23:46Z
156.35
2016-07-16T05:23:52Z
159.72
2016-07-16T05:23:55Z
164.04
2016-07-16T05:23:58Z
167.41
2016-07-16T05:24:01Z
170.77
2016-07-16T05:24:04Z
170.77
2016-07-16T05:24:05Z
173.66
2016-07-16T05:24:09Z
175.1
2016-07-16T05:24:33Z
178.46
2016-07-16T05:24:59Z
181.35
2016-07-16T05:25:13Z
189.04
2016-07-16T05:25:21Z
183.75
2016-07-16T05:25:22Z
185.67
2016-07-16T05:25:25Z
184.23
2016-07-16T05:25:36Z
181.35
2016-07-16T05:25:56Z
178.46
2016-07-16T05:26:06Z
175.1
2016-07-16T05:26:15Z
173.66
2016-07-16T05:26:19Z
170.77
2016-07-16T05:26:27Z
167.41
2016-07-16T05:26:36Z
166.45
2016-07-16T05:26:38Z
167.41
2016-07-16T05:26:46Z
170.77
2016-07-16T05:26:59Z
170.77
2016-07-16T05:27:00Z
174.62
2016-07-16T05:27:08Z
178.46
2016-07-16T05:27:18Z
179.9
2016-07-16T05:27:22Z
184.23
2016-07-16T05:27:24Z
184.23
2016-07-16T05:27:25Z
184.23
2016-07-16T05:27:29Z
186.63
2016-07-16T05:27:40Z
183.27
2016-07-16T05:27:46Z
181.83
2016-07-16T05:27:49Z
183.27
2016-07-16T05:28:01Z
183.27
2016-07-16T05:28:02Z
185.19
2016-07-16T05:28:12Z
188.56
2016-07-16T05:28:24Z
188.56
2016-07-16T05:28:44Z
186.15
2016-07-16T05:28:59Z
188.08
2016-07-16T05:29:07Z
190.96
2016-07-16T05:29:21Z
193.36
2016-07-16T05:29:36Z
197.21
2016-07-16T05:29:50Z
200.09
2016-07-16T05:30:05Z
202.98
2016-07-16T05:30:23Z
204.42
2016-07-16T05:30:41Z
207.78
2016-07-16T05:30:44Z
206.82
2016-07-16T05:30:48Z
203.94
2016-07-16T05:31:06Z
206.82
2016-07-16T05:31:30Z
203.94
2016-07-16T05:31:43Z
201.05
2016-07-16T05:31:46Z
197.69
2016-07-16T05:31:49Z
194.8
2016-07-16T05:31:51Z
190.96
2016-07-16T05:31:54Z
187.11
2016-07-16T05:31:56Z
183.27
2016-07-16T05:31:58Z
178.46
2016-07-16T05:32:00Z
173.66
2016-07-16T05:32:02Z
169.33
2016-07-16T05:32:04Z
165
2016-07-16T05:32:06Z
161.64
2016-07-16T05:32:08Z
158.27
2016-07-16T05:32:11Z
154.91
2016-07-16T05:32:19Z
151.06
2016-07-16T05:32:26Z
151.06
2016-07-16T05:32:27Z
148.66
2016-07-16T05:32:31Z
152.51
2016-07-16T05:32:38Z
155.87
2016-07-16T05:32:40Z
160.2
2016-07-16T05:32:42Z
164.52
2016-07-16T05:32:44Z
168.37
2016-07-16T05:32:46Z
172.69
2016-07-16T05:32:48Z
177.02
2016-07-16T05:32:50Z
180.87
2016-07-16T05:32:52Z
184.71
2016-07-16T05:32:54Z
188.08
2016-07-16T05:32:56Z
191.92
2016-07-16T05:32:58Z
195.77
2016-07-16T05:33:01Z
199.13
2016-07-16T05:33:04Z
202.49
2016-07-16T05:33:08Z
205.86
2016-07-16T05:33:12Z
205.86
2016-07-16T05:33:13Z
207.78
2016-07-16T05:33:26Z
208.74
2016-07-16T05:33:35Z
209.7
2016-07-16T05:33:43Z
210.67
2016-07-16T05:33:52Z
211.15
2016-07-16T05:34:01Z
209.7
2016-07-16T05:34:07Z
209.7
2016-07-16T05:34:17Z
208.74
2016-07-16T05:34:28Z
208.26
2016-07-16T05:34:39Z
208.26
2016-07-16T05:34:51Z
206.82
2016-07-16T05:34:57Z
208.26
2016-07-16T05:35:00Z
208.26
2016-07-16T05:35:13Z
208.26
2016-07-16T05:35:18Z
208.26
2016-07-16T05:35:19Z
208.74
2016-07-16T05:35:20Z
209.7
2016-07-16T05:35:21Z
209.7
2016-07-16T05:35:22Z
211.15
2016-07-16T05:35:25Z
208.74
2016-07-16T05:35:30Z
209.22
2016-07-16T05:35:38Z
209.22
2016-07-16T05:35:47Z
210.19
2016-07-16T05:35:53Z
212.59
2016-07-16T05:36:01Z
216.91
2016-07-16T05:36:05Z
220.28
2016-07-16T05:36:18Z
223.64
2016-07-16T05:36:26Z
222.2
2016-07-16T05:36:41Z
218.84
2016-07-16T05:37:01Z
216.91
2016-07-16T05:37:17Z
217.4
2016-07-16T05:37:23Z
221.72
2016-07-16T05:37:27Z
225.09
2016-07-16T05:37:30Z
225.09
2016-07-16T05:37:31Z
228.45
2016-07-16T05:37:35Z
229.89
2016-07-16T05:37:37Z
233.26
2016-07-16T05:37:42Z
233.26
2016-07-16T05:37:43Z
236.62
2016-07-16T05:37:57Z
239.99
2016-07-16T05:38:12Z
241.91
2016-07-16T05:38:23Z
240.95
2016-07-16T05:38:33Z
238.54
2016-07-16T05:38:43Z
235.66
2016-07-16T05:38:54Z
232.3
2016-07-16T05:39:00Z
235.18
2016-07-16T05:39:03Z
235.18
2016-07-16T05:39:04Z
230.85
2016-07-16T05:39:06Z
230.85
2016-07-16T05:39:07Z
227.01
2016-07-16T05:39:19Z
225.09
2016-07-16T05:39:23Z
221.72
2016-07-16T05:39:27Z
217.4
2016-07-16T05:39:31Z
213.55
2016-07-16T05:39:34Z
210.19
2016-07-16T05:39:37Z
206.82
2016-07-16T05:39:40Z
203.46
2016-07-16T05:39:43Z
200.09
2016-07-16T05:39:46Z
196.73
2016-07-16T05:39:49Z
193.36
2016-07-16T05:39:52Z
190
2016-07-16T05:39:55Z
186.63
2016-07-16T05:39:58Z
182.79
2016-07-16T05:40:01Z
181.83
2016-07-16T05:40:03Z
178.46
2016-07-16T05:40:05Z
175.58
2016-07-16T05:40:07Z
175.58
2016-07-16T05:40:08Z
171.73
2016-07-16T05:40:11Z
168.37
2016-07-16T05:40:14Z
164.52
2016-07-16T05:40:17Z
161.16
2016-07-16T05:40:20Z
159.24
2016-07-16T05:40:23Z
157.79
2016-07-16T05:40:25Z
159.24
2016-07-16T05:40:31Z
162.6
2016-07-16T05:40:37Z
167.41
2016-07-16T05:40:41Z
167.41
2016-07-16T05:40:42Z
171.25
2016-07-16T05:40:46Z
174.14
2016-07-16T05:40:50Z
178.46
2016-07-16T05:40:53Z
178.46
2016-07-16T05:40:54Z
179.42
2016-07-16T05:41:03Z
177.98
2016-07-16T05:41:06Z
174.14
2016-07-16T05:41:10Z
170.77
2016-07-16T05:41:12Z
166.93
2016-07-16T05:41:15Z
163.08
2016-07-16T05:41:18Z
159.72
2016-07-16T05:41:20Z
156.35
2016-07-16T05:41:22Z
152.99
2016-07-16T05:41:27Z
152.99
2016-07-16T05:41:28Z
156.83
2016-07-16T05:41:33Z
160.2
2016-07-16T05:41:36Z
163.56
2016-07-16T05:41:40Z
167.89
2016-07-16T05:41:44Z
169.33
2016-07-16T05:41:46Z
169.33
2016-07-16T05:41:57Z
169.33
2016-07-16T05:41:58Z
169.33
2016-07-16T05:42:12Z
169.81
2016-07-16T05:42:14Z
166.45
2016-07-16T05:42:23Z
163.08
2016-07-16T05:42:26Z
160.2
2016-07-16T05:42:29Z
156.35
2016-07-16T05:42:32Z
152.03
2016-07-16T05:42:35Z
148.66
2016-07-16T05:42:38Z
145.78
2016-07-16T05:42:41Z
142.41
2016-07-16T05:42:48Z
140.49
2016-07-16T05:42:59Z
142.41
2016-07-16T05:43:08Z
144.82
2016-07-16T05:43:12Z
148.18
2016-07-16T05:43:16Z
152.03
2016-07-16T05:43:20Z
155.87
2016-07-16T05:43:24Z
159.24
2016-07-16T05:43:29Z
162.6
2016-07-16T05:43:34Z
165
2016-07-16T05:43:39Z
165
2016-07-16T05:43:40Z
165
2016-07-16T05:43:41Z
165.48
2016-07-16T05:43:42Z
165.48
2016-07-16T05:43:43Z
165.96
2016-07-16T05:43:44Z
165.96
2016-07-16T05:43:45Z
165.96
2016-07-16T05:43:46Z
166.45
2016-07-16T05:43:47Z
166.45
2016-07-16T05:43:48Z
166.45
2016-07-16T05:43:49Z
166.93
2016-07-16T05:43:50Z
166.93
2016-07-16T05:43:51Z
166.93
2016-07-16T05:43:52Z
167.41
2016-07-16T05:43:53Z
167.41
2016-07-16T05:43:54Z
167.41
2016-07-16T05:43:55Z
168.37
2016-07-16T05:43:56Z
168.85
2016-07-16T05:43:57Z
172.69
2016-07-16T05:44:01Z
176.54
2016-07-16T05:44:04Z
178.94
2016-07-16T05:44:06Z
179.9
2016-07-16T05:44:07Z
181.35
2016-07-16T05:44:08Z
185.19
2016-07-16T05:44:11Z
188.56
2016-07-16T05:44:14Z
191.92
2016-07-16T05:44:17Z
195.77
2016-07-16T05:44:20Z
199.13
2016-07-16T05:44:22Z
203.94
2016-07-16T05:44:25Z
207.3
2016-07-16T05:44:28Z
211.63
2016-07-16T05:44:31Z
216.43
2016-07-16T05:44:34Z
219.8
2016-07-16T05:44:36Z
223.16
2016-07-16T05:44:38Z
226.53
2016-07-16T05:44:41Z
229.89
2016-07-16T05:44:44Z
230.37
2016-07-16T05:44:45Z
231.81
2016-07-16T05:44:47Z
228.93
2016-07-16T05:44:54Z
225.57
2016-07-16T05:45:01Z
222.2
2016-07-16T05:45:04Z
217.88
2016-07-16T05:45:07Z
214.51
2016-07-16T05:45:09Z
210.19
2016-07-16T05:45:11Z
207.3
2016-07-16T05:45:13Z
202.01
2016-07-16T05:45:15Z
197.21
2016-07-16T05:45:17Z
194.32
2016-07-16T05:45:18Z
190.48
2016-07-16T05:45:20Z
187.11
2016-07-16T05:45:22Z
184.23
2016-07-16T05:45:24Z
180.38
2016-07-16T05:45:26Z
176.06
2016-07-16T05:45:28Z
173.17
2016-07-16T05:45:30Z
168.85
2016-07-16T05:45:32Z
164.04
2016-07-16T05:45:34Z
160.2
2016-07-16T05:45:36Z
156.35
2016-07-16T05:45:38Z
151.54
2016-07-16T05:45:40Z
149.14
2016-07-16T05:45:43Z
144.34
2016-07-16T05:45:44Z
140.97
2016-07-16T05:45:45Z
137.61
2016-07-16T05:45:47Z
134.24
2016-07-16T05:45:49Z
130.4
2016-07-16T05:45:51Z
126.07
2016-07-16T05:45:54Z
122.71
2016-07-16T05:45:56Z
117.9
2016-07-16T05:45:59Z
115.01
2016-07-16T05:46:01Z
110.21
2016-07-16T05:46:03Z
105.4
2016-07-16T05:46:05Z
101.56
2016-07-16T05:46:08Z
97.23
2016-07-16T05:46:12Z
93.87
2016-07-16T05:46:14Z
90.5
2016-07-16T05:46:17Z
87.62
2016-07-16T05:46:20Z
84.25
2016-07-16T05:46:26Z
84.73
2016-07-16T05:46:27Z
85.69
2016-07-16T05:46:31Z
89.54
2016-07-16T05:46:34Z
92.9
2016-07-16T05:46:36Z
96.75
2016-07-16T05:46:38Z
100.11
2016-07-16T05:46:40Z
105.88
2016-07-16T05:46:42Z
105.88
2016-07-16T05:46:43Z
109.73
2016-07-16T05:46:45Z
113.09
2016-07-16T05:46:47Z
116.94
2016-07-16T05:46:50Z
120.3
2016-07-16T05:46:52Z
123.67
2016-07-16T05:46:54Z
127.03
2016-07-16T05:46:57Z
128.95
2016-07-16T05:46:59Z
131.84
2016-07-16T05:47:02Z
132.32
2016-07-16T05:47:03Z
130.88
2016-07-16T05:47:10Z
129.92
2016-07-16T05:47:12Z
126.55
2016-07-16T05:47:19Z
123.19
2016-07-16T05:47:26Z
122.71
2016-07-16T05:47:28Z
120.3
2016-07-16T05:47:35Z
117.42
2016-07-16T05:47:45Z
120.78
2016-07-16T05:48:00Z
124.15
2016-07-16T05:48:03Z
127.99
2016-07-16T05:48:06Z
131.36
2016-07-16T05:48:08Z
134.24
2016-07-16T05:48:10Z
137.13
2016-07-16T05:48:12Z
141.45
2016-07-16T05:48:14Z
145.78
2016-07-16T05:48:17Z
148.66
2016-07-16T05:48:19Z
152.51
2016-07-16T05:48:21Z
156.35
2016-07-16T05:48:24Z
159.24
2016-07-16T05:48:26Z
162.6
2016-07-16T05:48:28Z
166.93
2016-07-16T05:48:31Z
172.69
2016-07-16T05:48:34Z
174.62
2016-07-16T05:48:36Z
177.5
2016-07-16T05:48:38Z
180.87
2016-07-16T05:48:40Z
184.23
2016-07-16T05:48:42Z
188.08
2016-07-16T05:48:44Z
190.96
2016-07-16T05:48:46Z
194.8
2016-07-16T05:48:49Z
198.65
2016-07-16T05:48:51Z
202.98
2016-07-16T05:48:54Z
206.34
2016-07-16T05:48:56Z
209.7
2016-07-16T05:48:58Z
214.51
2016-07-16T05:49:01Z
217.4
2016-07-16T05:49:04Z
221.24
2016-07-16T05:49:09Z
224.61
2016-07-16T05:49:12Z
227.01
2016-07-16T05:49:17Z
226.53
2016-07-16T05:49:27Z
226.53
2016-07-16T05:49:28Z
229.41
2016-07-16T05:49:37Z
228.93
2016-07-16T05:49:46Z
229.89
2016-07-16T05:49:51Z
226.53
2016-07-16T05:49:53Z
226.05
2016-07-16T05:49:55Z
222.68
2016-07-16T05:50:07Z
218.84
2016-07-16T05:50:16Z
215.95
2016-07-16T05:50:23Z
212.59
2016-07-16T05:50:31Z
212.59
2016-07-16T05:50:32Z
209.7
2016-07-16T05:50:37Z
206.34
2016-07-16T05:50:45Z
203.94
2016-07-16T05:50:51Z
200.09
2016-07-16T05:50:58Z
197.21
2016-07-16T05:51:03Z
193.36
2016-07-16T05:51:07Z
190.48
2016-07-16T05:51:11Z
187.11
2016-07-16T05:51:15Z
183.27
2016-07-16T05:51:19Z
180.38
2016-07-16T05:51:22Z
177.02
2016-07-16T05:51:26Z
173.66
2016-07-16T05:51:30Z
169.81
2016-07-16T05:51:35Z
165.96
2016-07-16T05:51:39Z
162.12
2016-07-16T05:51:43Z
159.24
2016-07-16T05:51:47Z
155.87
2016-07-16T05:51:50Z
152.03
2016-07-16T05:51:55Z
148.66
2016-07-16T05:51:59Z
145.3
2016-07-16T05:52:04Z
144.34
2016-07-16T05:52:06Z
139.53
2016-07-16T05:52:12Z
136.16
2016-07-16T05:52:16Z
134.24
2016-07-16T05:52:19Z
130.88
2016-07-16T05:52:24Z
127.99
2016-07-16T05:52:29Z
125.11
2016-07-16T05:52:33Z
122.71
2016-07-16T05:52:37Z
121.74
2016-07-16T05:52:43Z
122.71
2016-07-16T05:52:45Z
126.07
2016-07-16T05:52:47Z
126.07
2016-07-16T05:52:48Z
129.92
2016-07-16T05:52:52Z
133.28
2016-07-16T05:52:55Z
138.09
2016-07-16T05:52:57Z
141.45
2016-07-16T05:52:59Z
145.3
2016-07-16T05:53:01Z
148.66
2016-07-16T05:53:03Z
153.47
2016-07-16T05:53:05Z
157.79
2016-07-16T05:53:07Z
161.64
2016-07-16T05:53:09Z
165.96
2016-07-16T05:53:12Z
169.33
2016-07-16T05:53:14Z
173.17
2016-07-16T05:53:16Z
176.06
2016-07-16T05:53:18Z
180.38
2016-07-16T05:53:21Z
183.75
2016-07-16T05:53:25Z
185.19
2016-07-16T05:53:28Z
183.27
2016-07-16T05:53:35Z
179.42
2016-07-16T05:53:39Z
177.5
2016-07-16T05:53:43Z
174.62
2016-07-16T05:53:48Z
170.77
2016-07-16T05:53:53Z
171.25
2016-07-16T05:53:54Z
168.37
2016-07-16T05:53:58Z
169.81
2016-07-16T05:54:03Z
171.73
2016-07-16T05:54:14Z
174.14
2016-07-16T05:54:21Z
177.02
2016-07-16T05:54:27Z
180.38
2016-07-16T05:54:37Z
178.94
2016-07-16T05:54:46Z
176.54
2016-07-16T05:54:58Z
177.02
2016-07-16T05:55:07Z
177.98
2016-07-16T05:55:09Z
181.35
2016-07-16T05:55:16Z
183.75
2016-07-16T05:55:25Z
185.67
2016-07-16T05:55:37Z
184.23
2016-07-16T05:55:40Z
181.35
2016-07-16T05:55:46Z
177.98
2016-07-16T05:55:53Z
176.54
2016-07-16T05:55:55Z
173.66
2016-07-16T05:56:00Z
171.73
2016-07-16T05:56:04Z
168.37
2016-07-16T05:56:17Z
168.37
2016-07-16T05:56:18Z
169.81
2016-07-16T05:56:36Z
172.69
2016-07-16T05:56:47Z
177.02
2016-07-16T05:56:57Z
177.02
2016-07-16T05:56:58Z
176.54
2016-07-16T05:57:10Z
173.17
2016-07-16T05:57:15Z
173.66
2016-07-16T05:57:25Z
176.06
2016-07-16T05:57:32Z
172.69
2016-07-16T05:57:41Z
173.17
2016-07-16T05:57:53Z
176.54
2016-07-16T05:57:57Z
174.62
2016-07-16T05:57:58Z
176.06
2016-07-16T05:58:01Z
175.1
2016-07-16T05:58:06Z
172.21
2016-07-16T05:58:15Z
175.1
2016-07-16T05:58:23Z
177.98
2016-07-16T05:58:28Z
178.46
2016-07-16T05:58:32Z
177.5
2016-07-16T05:58:38Z
178.94
2016-07-16T05:58:44Z
182.79
2016-07-16T05:58:46Z
178.94
2016-07-16T05:58:58Z
175.1
2016-07-16T05:59:07Z
171.73
2016-07-16T05:59:17Z
168.37
2016-07-16T05:59:26Z
168.37
2016-07-16T05:59:27Z
169.81
2016-07-16T05:59:42Z
166.45
2016-07-16T05:59:50Z
167.41
2016-07-16T06:00:08Z
169.81
2016-07-16T06:00:16Z
167.41
2016-07-16T06:00:24Z
164.52
2016-07-16T06:00:28Z
162.12
2016-07-16T06:00:32Z
163.56
2016-07-16T06:00:42Z
166.45
2016-07-16T06:00:48Z
167.89
2016-07-16T06:00:51Z
168.37
2016-07-16T06:01:00Z
165.48
2016-07-16T06:01:08Z
162.6
2016-07-16T06:01:14Z
159.24
2016-07-16T06:01:21Z
158.75
2016-07-16T06:01:31Z
158.27
2016-07-16T06:01:51Z
154.91
2016-07-16T06:02:00Z
152.51
2016-07-16T06:02:08Z
149.62
2016-07-16T06:02:18Z
150.58
2016-07-16T06:02:26Z
148.18
2016-07-16T06:02:42Z
145.3
2016-07-16T06:02:45Z
140.97
2016-07-16T06:02:50Z
140.97
2016-07-16T06:02:51Z
144.34
2016-07-16T06:02:55Z
147.7
2016-07-16T06:02:58Z
151.54
2016-07-16T06:03:01Z
154.91
2016-07-16T06:03:04Z
157.79
2016-07-16T06:03:09Z
157.31
2016-07-16T06:03:21Z
153.47
2016-07-16T06:03:32Z
156.83
2016-07-16T06:03:40Z
152.51
2016-07-16T06:03:41Z
151.54
2016-07-16T06:03:43Z
151.54
2016-07-16T06:03:54Z
154.43
2016-07-16T06:04:03Z
154.43
2016-07-16T06:04:13Z
152.99
2016-07-16T06:04:16Z
151.54
2016-07-16T06:04:21Z
151.06
2016-07-16T06:04:43Z
151.06
2016-07-16T06:04:46Z
151.06
2016-07-16T06:04:47Z
151.06
2016-07-16T06:04:48Z
149.62
2016-07-16T06:04:49Z
149.14
2016-07-16T06:04:50Z
148.18
2016-07-16T06:04:51Z
147.7
2016-07-16T06:04:52Z
147.22
2016-07-16T06:04:53Z
143.37
2016-07-16T06:04:58Z
141.93
2016-07-16T06:05:01Z
144.34
2016-07-16T06:05:14Z
146.26
2016-07-16T06:05:22Z
145.3
2016-07-16T06:05:27Z
144.82
2016-07-16T06:05:34Z
148.66
2016-07-16T06:05:39Z
149.62
2016-07-16T06:05:41Z
151.06
2016-07-16T06:05:52Z
149.62
2016-07-16T06:05:58Z
146.26
2016-07-16T06:06:04Z
143.37
2016-07-16T06:06:09Z
139.53
2016-07-16T06:06:13Z
136.16
2016-07-16T06:06:16Z
132.32
2016-07-16T06:06:19Z
128.95
2016-07-16T06:06:22Z
125.11
2016-07-16T06:06:25Z
121.26
2016-07-16T06:06:28Z
117.9
2016-07-16T06:06:31Z
113.57
2016-07-16T06:06:34Z
109.73
2016-07-16T06:06:37Z
105.88
2016-07-16T06:06:40Z
101.56
2016-07-16T06:06:43Z
97.71
2016-07-16T06:06:46Z
94.35
2016-07-16T06:06:48Z
91.46
2016-07-16T06:06:50Z
87.62
2016-07-16T06:06:53Z
84.25
2016-07-16T06:06:56Z
80.41
2016-07-16T06:06:59Z
77.52
2016-07-16T06:07:02Z
74.64
2016-07-16T06:07:07Z
78
2016-07-16T06:07:17Z
81.37
2016-07-16T06:07:24Z
80.41
2016-07-16T06:07:35Z
79.45
2016-07-16T06:07:37Z
76.08
2016-07-16T06:07:41Z
74.64
2016-07-16T06:07:43Z
70.31
2016-07-16T06:07:47Z
70.31
2016-07-16T06:07:48Z
67.43
2016-07-16T06:07:51Z
67.43
2016-07-16T06:07:52Z
63.1
2016-07-16T06:07:56Z
59.74
2016-07-16T06:08:00Z
55.89
2016-07-16T06:08:04Z
55.89
2016-07-16T06:08:06Z
53.97
2016-07-16T06:08:08Z
23.21
2016-07-16T06:08:51Z
19.36
2016-07-16T06:08:56Z
16.48
2016-07-16T06:09:02Z
12.15
2016-07-16T06:09:04Z
15.52
2016-07-16T06:09:05Z
12.63
2016-07-16T06:09:06Z
12.15
2016-07-16T06:09:07Z
10.71
2016-07-16T06:09:10Z
7.35
2016-07-16T06:09:18Z
5.91
2016-07-16T06:09:21Z
3.5
2016-07-16T06:09:31Z
2.54
2016-07-16T06:09:40Z
3.98
2016-07-16T06:09:53Z
4.94
2016-07-16T06:09:54Z
5.91
2016-07-16T06:09:55Z
6.87
2016-07-16T06:09:56Z
8.31
2016-07-16T06:09:58Z
9.27
2016-07-16T06:09:59Z
9.75
2016-07-16T06:10:00Z
10.23
2016-07-16T06:10:01Z
10.23
2016-07-16T06:10:02Z
8.31
2016-07-16T06:10:09Z
7.83
2016-07-16T06:10:19Z
7.83
2016-07-16T06:10:32Z
9.27
2016-07-16T06:10:43Z
12.15
2016-07-16T06:10:57Z
10.71
2016-07-16T06:11:00Z
7.35
2016-07-16T06:11:05Z
4.46
2016-07-16T06:11:12Z
3.98
2016-07-16T06:11:13Z
3.5
2016-07-16T06:11:14Z
3.5
2016-07-16T06:11:15Z
3.5
2016-07-16T06:11:16Z
3.5
2016-07-16T06:11:17Z
3.5
2016-07-16T06:11:18Z
3.02
2016-07-16T06:11:19Z
2.54
2016-07-16T06:11:20Z
2.54
2016-07-16T06:11:21Z
1.58
2016-07-16T06:11:22Z
0.62
2016-07-16T06:11:23Z
0.62
2016-07-16T06:11:24Z
0.14
2016-07-16T06:11:25Z
0.14
2016-07-16T06:11:26Z
0.14
2016-07-16T06:11:27Z
0.14
2016-07-16T06:11:28Z
-0.34
2016-07-16T06:11:29Z
-1.3
2016-07-16T06:11:39Z
0.14
2016-07-16T06:11:52Z
-1.3
2016-07-16T06:11:56Z
-1.3
2016-07-16T06:12:00Z
-1.3
2016-07-16T06:12:01Z
-1.3
2016-07-16T06:12:02Z
-1.3
2016-07-16T06:12:03Z
-1.79
2016-07-16T06:12:04Z
-0.34
2016-07-16T06:12:10Z
-0.34
2016-07-16T06:12:23Z
0.62
2016-07-16T06:12:34Z
-1.3
2016-07-16T06:12:46Z
-1.79
2016-07-16T06:12:53Z
-2.75
2016-07-16T06:13:00Z
-2.75
2016-07-16T06:13:12Z
-2.75
2016-07-16T06:13:22Z
-2.75
2016-07-16T06:13:33Z
-1.3
2016-07-16T06:13:37Z
1.1
2016-07-16T06:13:45Z
2.54
2016-07-16T06:13:49Z
3.5
2016-07-16T06:14:07Z
1.58
2016-07-16T06:14:22Z
1.1
2016-07-16T06:14:36Z
4.46
2016-07-16T06:14:45Z
4.94
2016-07-16T06:14:46Z
3.5
2016-07-16T06:14:51Z
4.46
2016-07-16T06:14:56Z
2.54
2016-07-16T06:15:10Z
2.54
2016-07-16T06:15:29Z
2.54
2016-07-16T06:15:45Z
1.58
2016-07-16T06:15:58Z
0.14
2016-07-16T06:16:08Z
-2.27
2016-07-16T06:16:15Z
-2.75
2016-07-16T06:16:21Z
-0.82
2016-07-16T06:16:27Z
1.1
2016-07-16T06:16:30Z
-0.34
2016-07-16T06:16:32Z
1.58
2016-07-16T06:16:35Z
2.54
2016-07-16T06:16:46Z
3.02
2016-07-16T06:17:04Z
2.54
2016-07-16T06:17:11Z
2.06
2016-07-16T06:17:12Z
2.06
2016-07-16T06:17:13Z
2.06
2016-07-16T06:17:14Z
1.58
2016-07-16T06:17:15Z
1.58
2016-07-16T06:17:16Z
1.58
2016-07-16T06:17:17Z
1.58
2016-07-16T06:17:18Z
1.58
2016-07-16T06:17:19Z
0.62
2016-07-16T06:17:28Z
4.46
2016-07-16T06:17:30Z
-0.34
2016-07-16T06:17:32Z
-1.3
2016-07-16T06:17:34Z
-0.34
2016-07-16T06:17:39Z
0.14
2016-07-16T06:17:48Z
0.62
2016-07-16T06:18:24Z
3.02
2016-07-16T06:18:30Z
6.87
2016-07-16T06:18:34Z
9.75
2016-07-16T06:18:38Z
9.75
2016-07-16T06:18:39Z
7.83
2016-07-16T06:18:46Z
5.91
2016-07-16T06:18:51Z
5.91
2016-07-16T06:18:52Z
5.42
2016-07-16T06:18:54Z
5.91
2016-07-16T06:18:55Z
5.42
2016-07-16T06:18:56Z
5.91
2016-07-16T06:18:57Z
5.42
2016-07-16T06:18:58Z
5.91
2016-07-16T06:18:59Z
5.91
2016-07-16T06:19:00Z
5.91
2016-07-16T06:19:01Z
6.87
2016-07-16T06:19:02Z
7.35
2016-07-16T06:19:03Z
10.71
2016-07-16T06:19:08Z
12.15
2016-07-16T06:19:11Z
16
2016-07-16T06:19:15Z
19.36
2016-07-16T06:19:19Z
22.25
2016-07-16T06:19:24Z
26.09
2016-07-16T06:19:29Z
28.02
2016-07-16T06:19:33Z
31.38
2016-07-16T06:19:38Z
33.3
2016-07-16T06:19:44Z
35.23
2016-07-16T06:19:50Z
35.71
2016-07-16T06:19:55Z
36.67
2016-07-16T06:20:03Z
39.07
2016-07-16T06:20:13Z
42.44
2016-07-16T06:20:25Z
45.8
2016-07-16T06:20:37Z
48.2
2016-07-16T06:20:52Z
46.76
2016-07-16T06:20:59Z
44.84
2016-07-16T06:21:05Z
44.36
2016-07-16T06:21:07Z
44.36
2016-07-16T06:21:08Z
44.36
2016-07-16T06:21:10Z
44.36
2016-07-16T06:21:11Z
45.8
2016-07-16T06:21:12Z
45.8
2016-07-16T06:21:13Z
45.8
2016-07-16T06:21:14Z
45.8
2016-07-16T06:21:15Z
45.8
2016-07-16T06:21:16Z
47.72
2016-07-16T06:21:23Z
44.36
2016-07-16T06:21:33Z
40.99
2016-07-16T06:21:38Z
38.11
2016-07-16T06:21:44Z
38.11
2016-07-16T06:21:45Z
39.55
2016-07-16T06:21:50Z
40.99
2016-07-16T06:21:54Z
41.47
2016-07-16T06:21:55Z
42.44
2016-07-16T06:21:56Z
42.92
2016-07-16T06:21:57Z
43.88
2016-07-16T06:21:58Z
44.36
2016-07-16T06:21:59Z
45.32
2016-07-16T06:22:00Z
46.28
2016-07-16T06:22:01Z
47.24
2016-07-16T06:22:02Z
50.13
2016-07-16T06:22:05Z
54.45
2016-07-16T06:22:08Z
57.34
2016-07-16T06:22:10Z
61.18
2016-07-16T06:22:13Z
65.51
2016-07-16T06:22:16Z
70.31
2016-07-16T06:22:20Z
74.64
2016-07-16T06:22:23Z
79.45
2016-07-16T06:22:26Z
82.81
2016-07-16T06:22:29Z
87.14
2016-07-16T06:22:32Z
90.5
2016-07-16T06:22:35Z
93.87
2016-07-16T06:22:38Z
96.75
2016-07-16T06:22:41Z
100.11
2016-07-16T06:22:44Z
103.48
2016-07-16T06:22:47Z
106.84
2016-07-16T06:22:50Z
111.65
2016-07-16T06:22:53Z
111.65
2016-07-16T06:22:54Z
115.01
2016-07-16T06:22:58Z
119.34
2016-07-16T06:23:02Z
119.34
2016-07-16T06:23:03Z
122.22
2016-07-16T06:23:11Z
126.55
2016-07-16T06:23:23Z
128.47
2016-07-16T06:23:30Z
126.55
2016-07-16T06:23:36Z
123.19
2016-07-16T06:23:50Z
121.26
2016-07-16T06:24:02Z
122.71
2016-07-16T06:24:10Z
125.11
2016-07-16T06:24:14Z
127.51
2016-07-16T06:24:20Z
130.88
2016-07-16T06:24:24Z
132.8
2016-07-16T06:24:27Z
136.16
2016-07-16T06:24:32Z
139.05
2016-07-16T06:24:36Z
142.89
2016-07-16T06:24:42Z
142.89
2016-07-16T06:24:43Z
140.01
2016-07-16T06:24:55Z
137.13
2016-07-16T06:25:02Z
133.76
2016-07-16T06:25:10Z
132.32
2016-07-16T06:25:15Z
128.95
2016-07-16T06:25:20Z
124.63
2016-07-16T06:25:23Z
121.26
2016-07-16T06:25:27Z
123.67
2016-07-16T06:25:29Z
122.71
2016-07-16T06:25:31Z
118.38
2016-07-16T06:25:39Z
114.53
2016-07-16T06:25:42Z
111.17
2016-07-16T06:25:45Z
108.29
2016-07-16T06:25:47Z
108.29
2016-07-16T06:25:48Z
104.92
2016-07-16T06:25:50Z
99.63
2016-07-16T06:25:53Z
96.75
2016-07-16T06:25:56Z
96.75
2016-07-16T06:25:57Z
93.87
2016-07-16T06:26:03Z
96.75
2016-07-16T06:26:06Z
100.11
2016-07-16T06:26:08Z
103.48
2016-07-16T06:26:10Z
106.36
2016-07-16T06:26:12Z
110.21
2016-07-16T06:26:14Z
110.21
2016-07-16T06:26:15Z
112.61
2016-07-16T06:26:21Z
114.53
2016-07-16T06:26:23Z
117.42
2016-07-16T06:26:26Z
120.78
2016-07-16T06:26:34Z
124.63
2016-07-16T06:26:49Z
124.63
2016-07-16T06:26:50Z
127.99
2016-07-16T06:26:54Z
127.99
2016-07-16T06:26:55Z
128.95
2016-07-16T06:27:12Z
127.03
2016-07-16T06:27:17Z
127.99
2016-07-16T06:27:29Z
131.84
2016-07-16T06:27:36Z
131.84
2016-07-16T06:27:37Z
133.28
2016-07-16T06:27:56Z
134.24
2016-07-16T06:28:01Z
133.28
2016-07-16T06:28:08Z
132.32
2016-07-16T06:28:26Z
128.95
2016-07-16T06:28:36Z
130.88
2016-07-16T06:28:49Z
133.76
2016-07-16T06:28:59Z
134.72
2016-07-16T06:29:01Z
135.2
2016-07-16T06:29:13Z
132.8
2016-07-16T06:29:16Z
130.4
2016-07-16T06:29:22Z
128.95
2016-07-16T06:29:29Z
128.95
2016-07-16T06:29:31Z
128.95
2016-07-16T06:29:32Z
128.47
2016-07-16T06:29:39Z
128.47
2016-07-16T06:29:47Z
128.47
2016-07-16T06:29:49Z
128.47
2016-07-16T06:29:50Z
127.99
2016-07-16T06:29:52Z
127.03
2016-07-16T06:29:58Z
127.51
2016-07-16T06:30:16Z
128.47
2016-07-16T06:30:29Z
128.95
2016-07-16T06:31:07Z
129.43
2016-07-16T06:31:43Z
129.43
2016-07-16T06:32:19Z
130.4
2016-07-16T06:32:52Z
130.4
2016-07-16T06:33:20Z
128.95
2016-07-16T06:33:49Z
130.4
2016-07-16T06:33:57Z
130.4
2016-07-16T06:34:20Z
130.4
2016-07-16T06:34:42Z
130.4
2016-07-16T06:35:16Z
130.4
2016-07-16T06:35:54Z
129.92
2016-07-16T06:36:31Z
129.92
2016-07-16T06:37:06Z
129.92
2016-07-16T06:37:43Z
129.92
2016-07-16T06:38:13Z
129.92
2016-07-16T06:38:57Z
129.92
2016-07-16T06:39:30Z
129.92
2016-07-16T06:39:57Z
130.4
2016-07-16T06:40:31Z
130.4
2016-07-16T06:41:03Z
130.4
2016-07-16T06:41:45Z
130.4
2016-07-16T06:42:14Z
130.88
2016-07-16T06:42:55Z
130.88
2016-07-16T06:43:27Z
130.88
2016-07-16T06:43:51Z
131.36
2016-07-16T06:44:22Z
131.36
2016-07-16T06:44:55Z
131.36
2016-07-16T06:45:24Z
131.84
2016-07-16T06:45:51Z
131.84
2016-07-16T06:46:26Z
131.84
2016-07-16T06:46:55Z
132.32
2016-07-16T06:47:24Z
132.32
2016-07-16T06:47:59Z
132.32
2016-07-16T06:48:32Z
132.8
2016-07-16T06:49:06Z
132.8
2016-07-16T06:49:42Z
132.8
2016-07-16T06:50:19Z
133.28
2016-07-16T06:51:05Z
133.28
2016-07-16T06:51:52Z
133.28
2016-07-16T06:52:36Z
133.76
2016-07-16T06:53:13Z
133.76
2016-07-16T06:53:52Z
134.24
2016-07-16T06:54:23Z
133.28
2016-07-16T06:54:40Z
133.28
2016-07-16T06:55:12Z
133.28
2016-07-16T06:55:41Z
133.76
2016-07-16T06:56:12Z
132.32
2016-07-16T06:56:28Z
132.32
2016-07-16T06:57:05Z
132.32
2016-07-16T06:57:27Z
132.32
2016-07-16T06:57:38Z
132.32
2016-07-16T06:57:52Z
132.32
2016-07-16T06:57:53Z
131.84
2016-07-16T06:58:02Z
132.32
2016-07-16T06:58:04Z
132.32
2016-07-16T06:58:05Z
132.32
2016-07-16T06:58:06Z
132.32
2016-07-16T06:58:07Z
132.32
2016-07-16T06:58:08Z
132.32
2016-07-16T06:58:15Z
133.28
2016-07-16T06:58:22Z
133.76
2016-07-16T06:58:31Z
134.72
2016-07-16T06:58:40Z
132.8
2016-07-16T06:58:43Z
129.43
2016-07-16T06:58:59Z
131.84
2016-07-16T06:59:04Z
134.72
2016-07-16T06:59:17Z
136.16
2016-07-16T06:59:23Z
133.28
2016-07-16T06:59:28Z
133.28
2016-07-16T06:59:29Z
133.28
2016-07-16T06:59:30Z
133.28
2016-07-16T06:59:31Z
133.28
2016-07-16T06:59:32Z
133.28
2016-07-16T06:59:33Z
133.28
2016-07-16T06:59:34Z
133.28
2016-07-16T06:59:35Z
134.24
2016-07-16T06:59:36Z
135.68
2016-07-16T06:59:39Z
135.68
2016-07-16T06:59:40Z
136.16
2016-07-16T06:59:41Z
136.64
2016-07-16T06:59:42Z
136.64
2016-07-16T06:59:43Z
137.61
2016-07-16T06:59:44Z
138.09
2016-07-16T06:59:45Z
138.57
2016-07-16T06:59:46Z
139.05
2016-07-16T06:59:47Z
140.01
2016-07-16T06:59:48Z
140.49
2016-07-16T06:59:49Z
140.97
2016-07-16T06:59:50Z
140.97
2016-07-16T06:59:51Z
141.93
2016-07-16T06:59:52Z
138.57
2016-07-16T07:00:02Z
137.61
2016-07-16T07:00:04Z
137.13
2016-07-16T07:00:05Z
136.64
2016-07-16T07:00:06Z
136.16
2016-07-16T07:00:07Z
135.68
2016-07-16T07:00:08Z
135.2
2016-07-16T07:00:09Z
134.24
2016-07-16T07:00:10Z
133.28
2016-07-16T07:00:11Z
131.36
2016-07-16T07:00:15Z
127.99
2016-07-16T07:00:21Z
124.15
2016-07-16T07:00:24Z
122.71
2016-07-16T07:00:26Z
122.22
2016-07-16T07:00:27Z
122.22
2016-07-16T07:00:28Z
122.22
2016-07-16T07:00:29Z
122.22
2016-07-16T07:00:30Z
122.22
2016-07-16T07:00:31Z
120.3
2016-07-16T07:00:38Z
118.38
2016-07-16T07:00:42Z
116.46
2016-07-16T07:00:49Z
116.46
2016-07-16T07:00:58Z
116.46
2016-07-16T07:01:09Z
116.94
2016-07-16T07:01:26Z
116.46
2016-07-16T07:01:41Z
116.46
2016-07-16T07:01:46Z
116.46
2016-07-16T07:01:47Z
116.46
2016-07-16T07:01:48Z
117.42
2016-07-16T07:01:57Z
117.42
2016-07-16T07:02:11Z
117.9
2016-07-16T07:02:16Z
117.9
2016-07-16T07:02:17Z
117.9
2016-07-16T07:02:18Z
121.26
2016-07-16T07:02:23Z
122.22
2016-07-16T07:02:25Z
118.86
2016-07-16T07:02:26Z
118.86
2016-07-16T07:02:27Z
121.74
2016-07-16T07:02:33Z
122.71
2016-07-16T07:02:35Z
124.63
2016-07-16T07:02:38Z
127.51
2016-07-16T07:02:41Z
131.36
2016-07-16T07:02:48Z
131.84
2016-07-16T07:02:50Z
134.24
2016-07-16T07:02:59Z
131.84
2016-07-16T07:03:07Z
129.92
2016-07-16T07:03:11Z
126.55
2016-07-16T07:03:14Z
123.19
2016-07-16T07:03:18Z
119.82
2016-07-16T07:03:22Z
116.46
2016-07-16T07:03:25Z
119.82
2016-07-16T07:03:39Z
124.63
2016-07-16T07:03:42Z
128.47
2016-07-16T07:03:46Z
131.84
2016-07-16T07:03:50Z
131.84
2016-07-16T07:03:51Z
135.2
2016-07-16T07:03:58Z
139.53
2016-07-16T07:04:03Z
139.05
2016-07-16T07:04:04Z
136.64
2016-07-16T07:04:06Z
140.01
2016-07-16T07:04:14Z
143.37
2016-07-16T07:04:27Z
144.82
2016-07-16T07:04:36Z
146.74
2016-07-16T07:04:44Z
146.74
2016-07-16T07:04:45Z
146.74
2016-07-16T07:04:53Z
145.3
2016-07-16T07:05:00Z
149.14
2016-07-16T07:05:06Z
149.14
2016-07-16T07:05:07Z
150.58
2016-07-16T07:05:10Z
152.51
2016-07-16T07:05:13Z
151.54
2016-07-16T07:05:23Z
148.18
2016-07-16T07:05:38Z
146.74
2016-07-16T07:05:50Z
143.37
2016-07-16T07:05:56Z
143.37
2016-07-16T07:05:57Z
139.53
2016-07-16T07:06:04Z
135.68
2016-07-16T07:06:10Z
131.36
2016-07-16T07:06:14Z
125.11
2016-07-16T07:06:19Z
121.26
2016-07-16T07:06:23Z
116.94
2016-07-16T07:06:26Z
113.57
2016-07-16T07:06:28Z
109.73
2016-07-16T07:06:31Z
106.84
2016-07-16T07:06:34Z
103.96
2016-07-16T07:06:42Z
107.32
2016-07-16T07:06:47Z
111.17
2016-07-16T07:06:51Z
113.57
2016-07-16T07:06:55Z
116.94
2016-07-16T07:07:00Z
118.38
2016-07-16T07:07:03Z
121.74
2016-07-16T07:07:05Z
122.22
2016-07-16T07:07:06Z
126.07
2016-07-16T07:07:10Z
129.92
2016-07-16T07:07:12Z
132.8
2016-07-16T07:07:19Z
134.24
2016-07-16T07:07:21Z
138.09
2016-07-16T07:07:26Z
139.53
2016-07-16T07:07:29Z
142.89
2016-07-16T07:07:32Z
146.26
2016-07-16T07:07:36Z
148.66
2016-07-16T07:07:41Z
152.03
2016-07-16T07:07:45Z
153.95
2016-07-16T07:07:49Z
154.91
2016-07-16T07:07:55Z
153.47
2016-07-16T07:08:05Z
154.91
2016-07-16T07:08:16Z
157.31
2016-07-16T07:08:37Z
153.95
2016-07-16T07:08:44Z
150.1
2016-07-16T07:08:58Z
147.22
2016-07-16T07:09:12Z
147.22
2016-07-16T07:09:21Z
148.66
2016-07-16T07:09:27Z
149.62
2016-07-16T07:09:36Z
146.26
2016-07-16T07:09:42Z
144.82
2016-07-16T07:09:45Z
141.93
2016-07-16T07:09:50Z
140.49
2016-07-16T07:09:53Z
138.09
2016-07-16T07:09:57Z
135.2
2016-07-16T07:10:02Z
131.84
2016-07-16T07:10:06Z
128.95
2016-07-16T07:10:11Z
127.99
2016-07-16T07:10:20Z
127.99
2016-07-16T07:10:21Z
126.55
2016-07-16T07:10:27Z
125.11
2016-07-16T07:10:35Z
121.74
2016-07-16T07:10:40Z
121.74
2016-07-16T07:10:41Z
117.9
2016-07-16T07:10:48Z
117.42
2016-07-16T07:10:50Z
115.01
2016-07-16T07:10:54Z
112.13
2016-07-16T07:11:00Z
111.65
2016-07-16T07:11:01Z
110.21
2016-07-16T07:11:13Z
111.65
2016-07-16T07:11:23Z
110.21
2016-07-16T07:11:28Z
114.53
2016-07-16T07:11:41Z
118.38
2016-07-16T07:11:44Z
123.19
2016-07-16T07:11:47Z
126.55
2016-07-16T07:11:49Z
129.92
2016-07-16T07:11:53Z
133.28
2016-07-16T07:11:56Z
136.16
2016-07-16T07:11:59Z
140.01
2016-07-16T07:12:03Z
141.45
2016-07-16T07:12:06Z
144.34
2016-07-16T07:12:15Z
141.93
2016-07-16T07:12:23Z
141.93
2016-07-16T07:12:24Z
141.45
2016-07-16T07:12:32Z
140.01
2016-07-16T07:12:36Z
140.97
2016-07-16T07:12:42Z
140.97
2016-07-16T07:12:51Z
140.01
2016-07-16T07:13:02Z
140.49
2016-07-16T07:13:09Z
138.09
2016-07-16T07:13:11Z
137.13
2016-07-16T07:13:21Z
133.28
2016-07-16T07:13:28Z
130.4
2016-07-16T07:13:32Z
127.03
2016-07-16T07:13:40Z
125.59
2016-07-16T07:13:48Z
124.63
2016-07-16T07:13:57Z
125.59
2016-07-16T07:14:09Z
125.59
2016-07-16T07:14:10Z
127.03
2016-07-16T07:14:25Z
128.95
2016-07-16T07:14:40Z
130.88
2016-07-16T07:14:55Z
132.8
2016-07-16T07:15:10Z
136.16
2016-07-16T07:15:16Z
136.16
2016-07-16T07:15:17Z
140.01
2016-07-16T07:15:22Z
144.34
2016-07-16T07:15:29Z
146.26
2016-07-16T07:15:44Z
149.14
2016-07-16T07:15:54Z
152.03
2016-07-16T07:16:04Z
154.91
2016-07-16T07:16:18Z
159.24
2016-07-16T07:16:32Z
159.24
2016-07-16T07:16:33Z
161.64
2016-07-16T07:16:37Z
160.68
2016-07-16T07:16:48Z
160.68
2016-07-16T07:16:58Z
162.12
2016-07-16T07:17:09Z
165
2016-07-16T07:17:10Z
161.16
2016-07-16T07:17:13Z
164.52
2016-07-16T07:17:23Z
166.45
2016-07-16T07:17:39Z
167.89
2016-07-16T07:18:01Z
171.25
2016-07-16T07:18:03Z
167.41
2016-07-16T07:18:04Z
169.81
2016-07-16T07:18:15Z
170.77
2016-07-16T07:18:25Z
174.14
2016-07-16T07:18:32Z
174.14
2016-07-16T07:18:37Z
176.06
2016-07-16T07:18:50Z
177.02
2016-07-16T07:18:59Z
175.58
2016-07-16T07:19:03Z
174.14
2016-07-16T07:19:21Z
172.21
2016-07-16T07:19:35Z
171.73
2016-07-16T07:20:00Z
173.17
2016-07-16T07:20:06Z
174.62
2016-07-16T07:20:17Z
173.17
2016-07-16T07:20:29Z
172.69
2016-07-16T07:20:41Z
174.62
2016-07-16T07:20:55Z
174.14
2016-07-16T07:21:04Z
173.17
2016-07-16T07:21:07Z
171.25
2016-07-16T07:21:16Z
170.77
2016-07-16T07:21:24Z
170.29
2016-07-16T07:21:33Z
171.73
2016-07-16T07:21:37Z
172.69
2016-07-16T07:21:46Z
174.14
2016-07-16T07:21:55Z
174.14
2016-07-16T07:22:09Z
171.25
2016-07-16T07:22:20Z
172.21
2016-07-16T07:22:31Z
172.69
2016-07-16T07:22:43Z
177.02
2016-07-16T07:22:54Z
177.5
2016-07-16T07:23:13Z
177.98
2016-07-16T07:23:23Z
180.38
2016-07-16T07:23:28Z
182.79
2016-07-16T07:23:45Z
181.35
2016-07-16T07:23:49Z
178.94
2016-07-16T07:23:55Z
177.02
2016-07-16T07:24:17Z
178.94
2016-07-16T07:24:19Z
179.42
2016-07-16T07:24:24Z
181.35
2016-07-16T07:24:47Z
184.23
2016-07-16T07:25:01Z
185.19
2016-07-16T07:25:03Z
188.56
2016-07-16T07:25:12Z
185.19
2016-07-16T07:25:22Z
182.31
2016-07-16T07:25:28Z
181.35
2016-07-16T07:25:42Z
184.23
2016-07-16T07:26:05Z
185.67
2016-07-16T07:26:16Z
187.11
2016-07-16T07:26:28Z
188.56
2016-07-16T07:26:40Z
190.48
2016-07-16T07:26:56Z
191.44
2016-07-16T07:27:08Z
190.48
2016-07-16T07:27:15Z
188.56
2016-07-16T07:27:26Z
188.08
2016-07-16T07:27:38Z
185.67
2016-07-16T07:27:49Z
181.83
2016-07-16T07:27:53Z
180.38
2016-07-16T07:27:56Z
176.54
2016-07-16T07:28:00Z
176.06
2016-07-16T07:28:02Z
173.66
2016-07-16T07:28:09Z
173.66
2016-07-16T07:28:16Z
173.66
2016-07-16T07:28:31Z
173.66
2016-07-16T07:28:33Z
173.66
2016-07-16T07:28:34Z
173.66
2016-07-16T07:28:35Z
173.17
2016-07-16T07:28:54Z
173.66
2016-07-16T07:29:09Z
173.17
2016-07-16T07:29:21Z
172.21
2016-07-16T07:29:32Z
172.21
2016-07-16T07:29:36Z
172.21
2016-07-16T07:29:37Z
172.21
2016-07-16T07:29:38Z
172.21
2016-07-16T07:29:39Z
172.21
2016-07-16T07:29:40Z
174.14
2016-07-16T07:29:46Z
174.14
2016-07-16T07:29:53Z
171.25
2016-07-16T07:30:01Z
167.89
2016-07-16T07:30:08Z
168.85
2016-07-16T07:30:21Z
172.21
2016-07-16T07:30:25Z
173.66
2016-07-16T07:30:28Z
177.02
2016-07-16T07:30:32Z
180.87
2016-07-16T07:30:37Z
184.71
2016-07-16T07:30:41Z
184.71
2016-07-16T07:30:42Z
188.56
2016-07-16T07:30:48Z
189.52
2016-07-16T07:30:50Z
191.44
2016-07-16T07:30:53Z
194.32
2016-07-16T07:31:05Z
196.73
2016-07-16T07:31:15Z
196.73
2016-07-16T07:31:25Z
196.25
2016-07-16T07:31:34Z
193.84
2016-07-16T07:31:45Z
191.44
2016-07-16T07:31:54Z
189.52
2016-07-16T07:32:03Z
186.63
2016-07-16T07:32:13Z
190.48
2016-07-16T07:32:24Z
193.84
2016-07-16T07:32:29Z
195.77
2016-07-16T07:32:33Z
195.28
2016-07-16T07:32:41Z
191.92
2016-07-16T07:32:47Z
188.08
2016-07-16T07:32:51Z
184.23
2016-07-16T07:32:56Z
184.23
2016-07-16T07:33:05Z
184.23
2016-07-16T07:33:06Z
185.67
2016-07-16T07:33:15Z
187.59
2016-07-16T07:33:22Z
188.56
2016-07-16T07:33:33Z
190.96
2016-07-16T07:33:42Z
192.88
2016-07-16T07:33:51Z
196.73
2016-07-16T07:34:00Z
199.61
2016-07-16T07:34:09Z
201.53
2016-07-16T07:34:13Z
203.46
2016-07-16T07:34:22Z
204.42
2016-07-16T07:34:24Z
205.38
2016-07-16T07:34:33Z
206.82
2016-07-16T07:34:44Z
207.78
2016-07-16T07:35:04Z
211.15
2016-07-16T07:35:09Z
212.59
2016-07-16T07:35:12Z
215.95
2016-07-16T07:35:18Z
219.32
2016-07-16T07:35:22Z
219.8
2016-07-16T07:35:23Z
223.16
2016-07-16T07:35:28Z
226.53
2016-07-16T07:35:33Z
228.93
2016-07-16T07:35:44Z
232.3
2016-07-16T07:35:57Z
234.7
2016-07-16T07:36:10Z
236.14
2016-07-16T07:36:21Z
238.06
2016-07-16T07:36:33Z
239.99
2016-07-16T07:36:45Z
239.02
2016-07-16T07:37:01Z
239.02
2016-07-16T07:37:02Z
236.62
2016-07-16T07:37:09Z
233.26
2016-07-16T07:37:13Z
229.89
2016-07-16T07:37:18Z
229.89
2016-07-16T07:37:19Z
229.89
2016-07-16T07:37:32Z
229.89
2016-07-16T07:37:33Z
233.26
2016-07-16T07:37:39Z
238.54
2016-07-16T07:37:45Z
237.58
2016-07-16T07:37:52Z
239.02
2016-07-16T07:38:01Z
236.62
2016-07-16T07:38:04Z
238.06
2016-07-16T07:38:13Z
240.95
2016-07-16T07:38:17Z
242.87
2016-07-16T07:38:21Z
244.79
2016-07-16T07:38:23Z
246.23
2016-07-16T07:38:25Z
249.6
2016-07-16T07:38:29Z
252
2016-07-16T07:38:33Z
255.37
2016-07-16T07:38:39Z
256.33
2016-07-16T07:38:41Z
259.21
2016-07-16T07:38:45Z
262.58
2016-07-16T07:38:50Z
265.46
2016-07-16T07:38:55Z
269.31
2016-07-16T07:39:01Z
269.31
2016-07-16T07:39:02Z
272.67
2016-07-16T07:39:11Z
275.56
2016-07-16T07:39:26Z
278.92
2016-07-16T07:39:40Z
281.8
2016-07-16T07:40:07Z
280.36
2016-07-16T07:40:16Z
277
2016-07-16T07:40:33Z
277.48
2016-07-16T07:40:47Z
279.4
2016-07-16T07:40:50Z
281.8
2016-07-16T07:40:54Z
285.17
2016-07-16T07:41:02Z
286.13
2016-07-16T07:41:04Z
289.01
2016-07-16T07:41:16Z
290.94
2016-07-16T07:41:31Z
294.78
2016-07-16T07:41:46Z
298.15
2016-07-16T07:41:55Z
300.07
2016-07-16T07:42:00Z
303.43
2016-07-16T07:42:09Z
306.8
2016-07-16T07:42:18Z
308.24
2016-07-16T07:42:30Z
307.28
2016-07-16T07:42:33Z
303.91
2016-07-16T07:42:45Z
301.51
2016-07-16T07:42:54Z
298.63
2016-07-16T07:43:00Z
296.22
2016-07-16T07:43:11Z
292.86
2016-07-16T07:43:18Z
291.9
2016-07-16T07:43:20Z
289.01
2016-07-16T07:43:24Z
284.69
2016-07-16T07:43:27Z
280.36
2016-07-16T07:43:30Z
277.48
2016-07-16T07:43:32Z
273.63
2016-07-16T07:43:34Z
269.79
2016-07-16T07:43:36Z
266.42
2016-07-16T07:43:38Z
263.06
2016-07-16T07:43:40Z
259.21
2016-07-16T07:43:42Z
255.85
2016-07-16T07:43:44Z
252
2016-07-16T07:43:46Z
248.16
2016-07-16T07:43:48Z
244.79
2016-07-16T07:43:50Z
241.43
2016-07-16T07:43:52Z
237.58
2016-07-16T07:43:54Z
234.22
2016-07-16T07:43:56Z
230.37
2016-07-16T07:43:58Z
227.01
2016-07-16T07:44:00Z
223.16
2016-07-16T07:44:02Z
219.8
2016-07-16T07:44:04Z
216.43
2016-07-16T07:44:06Z
213.07
2016-07-16T07:44:09Z
208.74
2016-07-16T07:44:11Z
204.42
2016-07-16T07:44:14Z
200.57
2016-07-16T07:44:17Z
197.21
2016-07-16T07:44:19Z
196.73
2016-07-16T07:44:21Z
196.73
2016-07-16T07:44:33Z
197.69
2016-07-16T07:44:39Z
201.05
2016-07-16T07:44:51Z
204.42
2016-07-16T07:45:06Z
204.9
2016-07-16T07:45:16Z
206.82
2016-07-16T07:45:22Z
205.86
2016-07-16T07:45:26Z
209.22
2016-07-16T07:45:31Z
212.11
2016-07-16T07:45:35Z
214.99
2016-07-16T07:45:38Z
218.84
2016-07-16T07:45:42Z
222.2
2016-07-16T07:45:47Z
226.05
2016-07-16T07:45:50Z
229.41
2016-07-16T07:45:52Z
234.22
2016-07-16T07:45:55Z
238.06
2016-07-16T07:45:57Z
241.91
2016-07-16T07:46:00Z
245.75
2016-07-16T07:46:03Z
249.12
2016-07-16T07:46:06Z
251.52
2016-07-16T07:46:10Z
254.89
2016-07-16T07:46:16Z
254.89
2016-07-16T07:46:23Z
253.44
2016-07-16T07:46:28Z
249.6
2016-07-16T07:46:32Z
246.23
2016-07-16T07:46:41Z
246.23
2016-07-16T07:46:42Z
242.39
2016-07-16T07:46:44Z
239.02
2016-07-16T07:46:46Z
234.7
2016-07-16T07:46:49Z
231.33
2016-07-16T07:46:51Z
227.49
2016-07-16T07:46:54Z
223.64
2016-07-16T07:46:57Z
218.84
2016-07-16T07:47:00Z
215.95
2016-07-16T07:47:03Z
214.03
2016-07-16T07:47:18Z
212.59
2016-07-16T07:47:26Z
209.7
2016-07-16T07:47:34Z
205.86
2016-07-16T07:47:39Z
206.82
2016-07-16T07:47:47Z
207.3
2016-07-16T07:47:55Z
209.22
2016-07-16T07:48:03Z
210.67
2016-07-16T07:48:12Z
209.22
2016-07-16T07:48:20Z
206.34
2016-07-16T07:48:25Z
202.98
2016-07-16T07:48:31Z
202.98
2016-07-16T07:48:40Z
205.38
2016-07-16T07:48:45Z
208.74
2016-07-16T07:48:53Z
210.19
2016-07-16T07:49:02Z
208.74
2016-07-16T07:49:06Z
207.3
2016-07-16T07:49:14Z
205.38
2016-07-16T07:49:19Z
205.38
2016-07-16T07:49:26Z
201.53
2016-07-16T07:49:34Z
198.17
2016-07-16T07:49:41Z
198.17
2016-07-16T07:49:42Z
193.84
2016-07-16T07:49:47Z
190
2016-07-16T07:49:49Z
188.08
2016-07-16T07:49:52Z
184.71
2016-07-16T07:50:08Z
182.79
2016-07-16T07:50:16Z
181.83
2016-07-16T07:50:24Z
182.79
2016-07-16T07:50:32Z
182.79
2016-07-16T07:50:33Z
186.15
2016-07-16T07:50:37Z
190
2016-07-16T07:50:41Z
191.92
2016-07-16T07:50:44Z
195.28
2016-07-16T07:50:48Z
197.21
2016-07-16T07:50:51Z
200.57
2016-07-16T07:50:57Z
202.49
2016-07-16T07:51:03Z
202.49
2016-07-16T07:51:04Z
202.49
2016-07-16T07:51:14Z
201.05
2016-07-16T07:51:16Z
201.53
2016-07-16T07:51:31Z
198.65
2016-07-16T07:51:32Z
198.65
2016-07-16T07:51:33Z
197.21
2016-07-16T07:51:38Z
193.84
2016-07-16T07:51:43Z
191.44
2016-07-16T07:51:56Z
194.8
2016-07-16T07:52:03Z
198.17
2016-07-16T07:52:12Z
200.57
2016-07-16T07:52:14Z
198.65
2016-07-16T07:52:16Z
200.09
2016-07-16T07:52:19Z
202.98
2016-07-16T07:52:27Z
205.38
2016-07-16T07:52:36Z
208.26
2016-07-16T07:52:48Z
211.63
2016-07-16T07:52:57Z
212.11
2016-07-16T07:52:59Z
214.03
2016-07-16T07:53:11Z
212.59
2016-07-16T07:53:20Z
208.26
2016-07-16T07:53:29Z
207.78
2016-07-16T07:53:31Z
203.94
2016-07-16T07:53:36Z
202.49
2016-07-16T07:53:39Z
198.17
2016-07-16T07:53:43Z
195.28
2016-07-16T07:53:47Z
191.92
2016-07-16T07:53:50Z
188.56
2016-07-16T07:53:54Z
185.67
2016-07-16T07:54:01Z
187.11
2016-07-16T07:54:03Z
183.75
2016-07-16T07:54:07Z
183.75
2016-07-16T07:54:08Z
184.23
2016-07-16T07:54:16Z
184.71
2016-07-16T07:54:24Z
185.67
2016-07-16T07:54:32Z
189.04
2016-07-16T07:54:40Z
190
2016-07-16T07:54:43Z
190.96
2016-07-16T07:54:54Z
189.52
2016-07-16T07:55:01Z
191.92
2016-07-16T07:55:15Z
194.8
2016-07-16T07:55:24Z
194.8
2016-07-16T07:55:25Z
194.32
2016-07-16T07:55:29Z
195.77
2016-07-16T07:55:34Z
197.21
2016-07-16T07:55:46Z
199.61
2016-07-16T07:55:58Z
202.01
2016-07-16T07:56:11Z
205.38
2016-07-16T07:56:20Z
204.42
2016-07-16T07:56:28Z
201.05
2016-07-16T07:56:33Z
197.69
2016-07-16T07:56:39Z
195.28
2016-07-16T07:56:59Z
192.88
2016-07-16T07:57:07Z
191.92
2016-07-16T07:57:16Z
190
2016-07-16T07:57:25Z
187.11
2016-07-16T07:57:34Z
184.71
2016-07-16T07:57:43Z
183.75
2016-07-16T07:57:46Z
182.79
2016-07-16T07:57:55Z
184.23
2016-07-16T07:58:00Z
184.23
2016-07-16T07:58:10Z
180.87
2016-07-16T07:58:14Z
177.5
2016-07-16T07:58:17Z
174.14
2016-07-16T07:58:20Z
171.25
2016-07-16T07:58:25Z
172.21
2016-07-16T07:58:31Z
172.69
2016-07-16T07:58:39Z
171.25
2016-07-16T07:58:43Z
171.73
2016-07-16T07:58:59Z
171.25
2016-07-16T07:59:19Z
169.33
2016-07-16T07:59:33Z
168.85
2016-07-16T07:59:46Z
168.37
2016-07-16T07:59:58Z
169.81
2016-07-16T08:00:04Z
171.25
2016-07-16T08:00:06Z
166.93
2016-07-16T08:00:13Z
164.04
2016-07-16T08:00:17Z
166.93
2016-07-16T08:00:25Z
164.52
2016-07-16T08:00:43Z
163.08
2016-07-16T08:00:54Z
163.56
2016-07-16T08:01:05Z
161.64
2016-07-16T08:01:16Z
159.24
2016-07-16T08:01:27Z
156.83
2016-07-16T08:01:40Z
153.95
2016-07-16T08:01:44Z
150.58
2016-07-16T08:01:47Z
146.74
2016-07-16T08:01:50Z
143.85
2016-07-16T08:01:54Z
141.93
2016-07-16T08:02:02Z
141.93
2016-07-16T08:02:10Z
142.89
2016-07-16T08:02:21Z
142.89
2016-07-16T08:02:28Z
141.93
2016-07-16T08:02:35Z
140.49
2016-07-16T08:02:42Z
140.49
2016-07-16T08:02:52Z
141.93
2016-07-16T08:02:54Z
142.41
2016-07-16T08:03:04Z
140.97
2016-07-16T08:03:07Z
139.05
2016-07-16T08:03:18Z
136.64
2016-07-16T08:03:29Z
135.68
2016-07-16T08:03:42Z
138.09
2016-07-16T08:03:53Z
140.97
2016-07-16T08:04:07Z
139.05
2016-07-16T08:04:15Z
136.16
2016-07-16T08:04:23Z
135.68
2016-07-16T08:04:32Z
137.13
2016-07-16T08:04:39Z
137.13
2016-07-16T08:04:48Z
137.61
2016-07-16T08:05:02Z
134.24
2016-07-16T08:05:15Z
133.76
2016-07-16T08:05:34Z
138.09
2016-07-16T08:05:47Z
138.09
2016-07-16T08:05:48Z
141.45
2016-07-16T08:06:01Z
138.57
2016-07-16T08:06:05Z
140.01
2016-07-16T08:06:07Z
141.93
2016-07-16T08:06:17Z
139.05
2016-07-16T08:06:21Z
140.49
2016-07-16T08:06:33Z
143.37
2016-07-16T08:06:42Z
147.22
2016-07-16T08:06:49Z
149.14
2016-07-16T08:06:51Z
147.7
2016-07-16T08:06:54Z
150.1
2016-07-16T08:06:57Z
153.95
2016-07-16T08:07:03Z
154.91
2016-07-16T08:07:05Z
156.35
2016-07-16T08:07:08Z
159.24
2016-07-16T08:07:13Z
162.6
2016-07-16T08:07:20Z
162.6
2016-07-16T08:07:21Z
160.2
2016-07-16T08:07:36Z
156.35
2016-07-16T08:07:43Z
156.35
2016-07-16T08:07:44Z
153.47
2016-07-16T08:07:49Z
153.47
2016-07-16T08:07:50Z
152.03
2016-07-16T08:07:53Z
148.66
2016-07-16T08:07:58Z
147.22
2016-07-16T08:08:01Z
142.89
2016-07-16T08:08:08Z
141.93
2016-07-16T08:08:11Z
138.57
2016-07-16T08:08:16Z
137.61
2016-07-16T08:08:18Z
136.64
2016-07-16T08:08:22Z
134.24
2016-07-16T08:08:32Z
133.76
2016-07-16T08:08:42Z
136.64
2016-07-16T08:08:53Z
135.2
2016-07-16T08:09:05Z
131.84
2016-07-16T08:09:09Z
128.95
2016-07-16T08:09:13Z
125.59
2016-07-16T08:09:16Z
122.22
2016-07-16T08:09:19Z
118.38
2016-07-16T08:09:22Z
115.5
2016-07-16T08:09:25Z
111.17
2016-07-16T08:09:29Z
107.81
2016-07-16T08:09:33Z
103.48
2016-07-16T08:09:37Z
102.52
2016-07-16T08:09:39Z
99.63
2016-07-16T08:09:46Z
101.08
2016-07-16T08:09:58Z
99.15
2016-07-16T08:10:12Z
99.15
2016-07-16T08:10:13Z
97.71
2016-07-16T08:10:16Z
93.87
2016-07-16T08:10:20Z
93.87
2016-07-16T08:10:21Z
90.98
2016-07-16T08:10:26Z
91.94
2016-07-16T08:10:33Z
93.87
2016-07-16T08:10:38Z
95.79
2016-07-16T08:10:42Z
98.19
2016-07-16T08:10:46Z
100.6
2016-07-16T08:11:02Z
99.15
2016-07-16T08:11:13Z
102.52
2016-07-16T08:11:22Z
106.36
2016-07-16T08:11:26Z
112.13
2016-07-16T08:11:30Z
110.69
2016-07-16T08:11:34Z
112.13
2016-07-16T08:11:36Z
110.21
2016-07-16T08:11:40Z
107.32
2016-07-16T08:11:48Z
104.44
2016-07-16T08:11:56Z
101.56
2016-07-16T08:12:07Z
98.19
2016-07-16T08:12:16Z
95.31
2016-07-16T08:12:23Z
94.35
2016-07-16T08:12:35Z
92.9
2016-07-16T08:12:43Z
89.54
2016-07-16T08:12:48Z
86.18
2016-07-16T08:12:51Z
82.81
2016-07-16T08:12:55Z
84.73
2016-07-16T08:13:03Z
84.25
2016-07-16T08:13:18Z
84.25
2016-07-16T08:13:19Z
86.18
2016-07-16T08:13:31Z
84.25
2016-07-16T08:13:40Z
85.69
2016-07-16T08:13:50Z
85.69
2016-07-16T08:13:51Z
83.77
2016-07-16T08:13:53Z
80.89
2016-07-16T08:14:03Z
79.45
2016-07-16T08:14:18Z
77.04
2016-07-16T08:14:31Z
75.12
2016-07-16T08:14:43Z
74.64
2016-07-16T08:14:56Z
73.68
2016-07-16T08:15:17Z
70.31
2016-07-16T08:15:38Z
68.39
2016-07-16T08:16:02Z
68.87
2016-07-16T08:16:13Z
67.43
2016-07-16T08:16:20Z
67.43
2016-07-16T08:16:30Z
67.43
2016-07-16T08:16:41Z
70.79
2016-07-16T08:16:57Z
73.2
2016-07-16T08:17:02Z
69.83
2016-07-16T08:17:14Z
66.47
2016-07-16T08:17:21Z
66.47
2016-07-16T08:17:39Z
64.55
2016-07-16T08:17:42Z
63.58
2016-07-16T08:17:56Z
59.74
2016-07-16T08:18:05Z
63.58
2016-07-16T08:18:08Z
64.55
2016-07-16T08:18:10Z
61.18
2016-07-16T08:18:11Z
58.78
2016-07-16T08:18:13Z
60.22
2016-07-16T08:18:16Z
60.22
2016-07-16T08:18:25Z
61.66
2016-07-16T08:18:34Z
64.07
2016-07-16T08:18:48Z
64.07
2016-07-16T08:18:57Z
67.91
2016-07-16T08:19:04Z
68.87
2016-07-16T08:19:06Z
70.31
2016-07-16T08:19:10Z
73.68
2016-07-16T08:19:18Z
76.08
2016-07-16T08:19:24Z
78.48
2016-07-16T08:19:29Z
76.08
2016-07-16T08:19:38Z
72.72
2016-07-16T08:19:48Z
69.35
2016-07-16T08:19:57Z
68.87
2016-07-16T08:20:06Z
72.24
2016-07-16T08:20:15Z
72.72
2016-07-16T08:20:20Z
73.68
2016-07-16T08:20:22Z
75.6
2016-07-16T08:20:25Z
71.27
2016-07-16T08:20:39Z
72.24
2016-07-16T08:20:40Z
70.79
2016-07-16T08:20:44Z
74.16
2016-07-16T08:20:48Z
77.52
2016-07-16T08:20:50Z
80.89
2016-07-16T08:20:54Z
82.81
2016-07-16T08:20:57Z
86.18
2016-07-16T08:21:02Z
87.62
2016-07-16T08:21:05Z
84.73
2016-07-16T08:21:25Z
83.77
2016-07-16T08:21:27Z
81.37
2016-07-16T08:21:38Z
82.81
2016-07-16T08:21:44Z
86.18
2016-07-16T08:21:55Z
86.66
2016-07-16T08:22:06Z
83.29
2016-07-16T08:22:17Z
81.37
2016-07-16T08:22:21Z
78
2016-07-16T08:22:26Z
75.6
2016-07-16T08:22:29Z
72.24
2016-07-16T08:22:31Z
72.24
2016-07-16T08:22:32Z
68.87
2016-07-16T08:22:36Z
65.51
2016-07-16T08:22:39Z
61.18
2016-07-16T08:22:43Z
58.3
2016-07-16T08:22:54Z
61.18
2016-07-16T08:22:58Z
57.82
2016-07-16T08:23:00Z
61.66
2016-07-16T08:23:20Z
66.47
2016-07-16T08:23:23Z
68.39
2016-07-16T08:23:25Z
71.76
2016-07-16T08:23:28Z
75.12
2016-07-16T08:23:36Z
71.27
2016-07-16T08:23:44Z
70.31
2016-07-16T08:23:46Z
66.47
2016-07-16T08:23:49Z
63.1
2016-07-16T08:23:51Z
59.74
2016-07-16T08:23:53Z
56.37
2016-07-16T08:23:56Z
55.41
2016-07-16T08:23:58Z
55.41
2016-07-16T08:24:07Z
58.3
2016-07-16T08:24:17Z
61.66
2016-07-16T08:24:20Z
65.51
2016-07-16T08:24:23Z
69.35
2016-07-16T08:24:26Z
72.72
2016-07-16T08:24:28Z
76.08
2016-07-16T08:24:31Z
79.45
2016-07-16T08:24:33Z
82.81
2016-07-16T08:24:36Z
85.69
2016-07-16T08:24:40Z
85.69
2016-07-16T08:24:49Z
85.69
2016-07-16T08:24:50Z
81.85
2016-07-16T08:24:54Z
78.48
2016-07-16T08:24:57Z
75.6
2016-07-16T08:25:00Z
73.2
2016-07-16T08:25:03Z
68.39
2016-07-16T08:25:08Z
66.95
2016-07-16T08:25:10Z
64.07
2016-07-16T08:25:19Z
62.14
2016-07-16T08:25:22Z
59.74
2016-07-16T08:25:29Z
56.86
2016-07-16T08:25:37Z
56.37
2016-07-16T08:25:47Z
55.41
2016-07-16T08:25:53Z
55.41
2016-07-16T08:25:54Z
54.93
2016-07-16T08:25:55Z
54.45
2016-07-16T08:25:56Z
54.45
2016-07-16T08:25:57Z
53.49
2016-07-16T08:25:58Z
52.53
2016-07-16T08:25:59Z
52.05
2016-07-16T08:26:00Z
51.09
2016-07-16T08:26:01Z
50.61
2016-07-16T08:26:02Z
50.61
2016-07-16T08:26:03Z
48.2
2016-07-16T08:26:11Z
52.05
2016-07-16T08:26:19Z
56.37
2016-07-16T08:26:26Z
60.22
2016-07-16T08:26:30Z
62.14
2016-07-16T08:26:34Z
66.95
2016-07-16T08:26:36Z
66.95
2016-07-16T08:26:37Z
70.31
2016-07-16T08:26:39Z
73.2
2016-07-16T08:26:42Z
78
2016-07-16T08:26:46Z
78
2016-07-16T08:26:47Z
81.37
2016-07-16T08:26:50Z
82.81
2016-07-16T08:26:52Z
87.14
2016-07-16T08:26:58Z
90.98
2016-07-16T08:27:02Z
90.98
2016-07-16T08:27:03Z
90.5
2016-07-16T08:27:17Z
88.1
2016-07-16T08:27:29Z
90.98
2016-07-16T08:27:31Z
90.98
2016-07-16T08:27:40Z
94.83
2016-07-16T08:27:44Z
94.83
2016-07-16T08:27:45Z
92.9
2016-07-16T08:27:47Z
95.31
2016-07-16T08:27:54Z
92.42
2016-07-16T08:27:57Z
91.46
2016-07-16T08:28:06Z
89.54
2016-07-16T08:28:15Z
90.98
2016-07-16T08:28:18Z
92.42
2016-07-16T08:28:27Z
95.31
2016-07-16T08:28:31Z
97.71
2016-07-16T08:28:40Z
101.08
2016-07-16T08:28:46Z
102.04
2016-07-16T08:28:48Z
105.4
2016-07-16T08:28:56Z
106.36
2016-07-16T08:28:58Z
109.73
2016-07-16T08:29:04Z
111.65
2016-07-16T08:29:12Z
112.13
2016-07-16T08:29:21Z
110.69
2016-07-16T08:29:27Z
109.25
2016-07-16T08:29:40Z
107.32
2016-07-16T08:29:44Z
105.4
2016-07-16T08:29:52Z
102.04
2016-07-16T08:29:59Z
98.67
2016-07-16T08:30:04Z
95.31
2016-07-16T08:30:09Z
94.35
2016-07-16T08:30:11Z
90.98
2016-07-16T08:30:15Z
88.58
2016-07-16T08:30:19Z
87.14
2016-07-16T08:30:22Z
83.77
2016-07-16T08:30:25Z
80.89
2016-07-16T08:30:31Z
79.93
2016-07-16T08:30:33Z
76.08
2016-07-16T08:30:37Z
74.64
2016-07-16T08:30:39Z
71.27
2016-07-16T08:30:43Z
67.91
2016-07-16T08:30:51Z
68.39
2016-07-16T08:31:00Z
71.76
2016-07-16T08:31:11Z
75.6
2016-07-16T08:31:15Z
75.6
2016-07-16T08:31:16Z
78.97
2016-07-16T08:31:19Z
81.85
2016-07-16T08:31:22Z
84.73
2016-07-16T08:31:42Z
80.41
2016-07-16T08:31:54Z
80.41
2016-07-16T08:31:55Z
78.48
2016-07-16T08:32:12Z
80.41
2016-07-16T08:32:23Z
80.89
2016-07-16T08:32:42Z
79.93
2016-07-16T08:32:45Z
74.64
2016-07-16T08:32:53Z
74.64
2016-07-16T08:32:54Z
70.79
2016-07-16T08:33:01Z
67.91
2016-07-16T08:33:07Z
67.43
2016-07-16T08:33:24Z
67.91
2016-07-16T08:33:40Z
65.99
2016-07-16T08:33:55Z
63.58
2016-07-16T08:34:03Z
60.22
2016-07-16T08:34:12Z
57.82
2016-07-16T08:34:28Z
58.78
2016-07-16T08:34:37Z
57.34
2016-07-16T08:34:49Z
56.86
2016-07-16T08:35:03Z
60.22
2016-07-16T08:35:09Z
60.22
2016-07-16T08:35:10Z
58.78
2016-07-16T08:35:12Z
62.14
2016-07-16T08:35:15Z
62.14
2016-07-16T08:35:16Z
66.47
2016-07-16T08:35:19Z
69.83
2016-07-16T08:35:24Z
73.68
2016-07-16T08:35:29Z
76.56
2016-07-16T08:35:34Z
78.48
2016-07-16T08:35:38Z
74.64
2016-07-16T08:35:51Z
71.27
2016-07-16T08:36:00Z
67.91
2016-07-16T08:36:05Z
64.55
2016-07-16T08:36:15Z
61.66
2016-07-16T08:36:31Z
62.62
2016-07-16T08:36:36Z
60.7
2016-07-16T08:36:38Z
57.34
2016-07-16T08:36:47Z
57.34
2016-07-16T08:36:48Z
55.41
2016-07-16T08:36:53Z
52.05
2016-07-16T08:37:02Z
48.68
2016-07-16T08:37:06Z
46.76
2016-07-16T08:37:17Z
50.13
2016-07-16T08:37:24Z
53.97
2016-07-16T08:37:30Z
57.82
2016-07-16T08:37:34Z
61.66
2016-07-16T08:37:38Z
65.51
2016-07-16T08:37:42Z
69.35
2016-07-16T08:37:45Z
72.24
2016-07-16T08:37:47Z
74.64
2016-07-16T08:37:49Z
78
2016-07-16T08:37:52Z
81.37
2016-07-16T08:37:55Z
84.73
2016-07-16T08:37:59Z
84.73
2016-07-16T08:38:00Z
86.18
2016-07-16T08:38:15Z
88.58
2016-07-16T08:38:26Z
87.14
2016-07-16T08:38:28Z
85.21
2016-07-16T08:38:35Z
81.85
2016-07-16T08:38:46Z
78
2016-07-16T08:38:54Z
78
2016-07-16T08:38:55Z
74.64
2016-07-16T08:39:00Z
71.27
2016-07-16T08:39:04Z
71.27
2016-07-16T08:39:05Z
66.95
2016-07-16T08:39:10Z
63.58
2016-07-16T08:39:14Z
62.62
2016-07-16T08:39:16Z
61.18
2016-07-16T08:39:19Z
57.82
2016-07-16T08:39:22Z
54.45
2016-07-16T08:39:25Z
52.05
2016-07-16T08:39:30Z
52.53
2016-07-16T08:39:44Z
54.93
2016-07-16T08:39:47Z
57.82
2016-07-16T08:39:51Z
57.82
2016-07-16T08:39:52Z
61.66
2016-07-16T08:39:56Z
65.99
2016-07-16T08:39:59Z
65.99
2016-07-16T08:40:00Z
68.87
2016-07-16T08:40:05Z
68.87
2016-07-16T08:40:06Z
68.87
2016-07-16T08:40:17Z
73.2
2016-07-16T08:40:24Z
73.2
2016-07-16T08:40:25Z
70.31
2016-07-16T08:40:27Z
70.79
2016-07-16T08:40:38Z
69.35
2016-07-16T08:40:40Z
65.99
2016-07-16T08:40:50Z
65.51
2016-07-16T08:41:03Z
65.03
2016-07-16T08:41:14Z
63.58
2016-07-16T08:41:16Z
62.14
2016-07-16T08:41:29Z
61.66
2016-07-16T08:41:40Z
58.78
2016-07-16T08:41:50Z
59.74
2016-07-16T08:41:58Z
58.3
2016-07-16T08:42:09Z
54.45
2016-07-16T08:42:17Z
51.09
2016-07-16T08:42:24Z
51.09
2016-07-16T08:42:25Z
47.72
2016-07-16T08:42:30Z
44.36
2016-07-16T08:42:35Z
40.99
2016-07-16T08:42:41Z
39.07
2016-07-16T08:42:46Z
41.95
2016-07-16T08:43:06Z
44.36
2016-07-16T08:43:10Z
45.8
2016-07-16T08:43:14Z
49.16
2016-07-16T08:43:23Z
49.16
2016-07-16T08:43:24Z
53.01
2016-07-16T08:43:31Z
53.01
2016-07-16T08:43:32Z
53.97
2016-07-16T08:43:35Z
56.37
2016-07-16T08:43:41Z
59.26
2016-07-16T08:43:52Z
56.86
2016-07-16T08:43:56Z
54.45
2016-07-16T08:44:01Z
51.09
2016-07-16T08:44:07Z
47.72
2016-07-16T08:44:13Z
47.72
2016-07-16T08:44:14Z
44.36
2016-07-16T08:44:20Z
40.99
2016-07-16T08:44:30Z
41.95
2016-07-16T08:44:46Z
45.32
2016-07-16T08:44:54Z
48.2
2016-07-16T08:45:04Z
45.8
2016-07-16T08:45:21Z
48.2
2016-07-16T08:45:28Z
48.68
2016-07-16T08:45:41Z
52.53
2016-07-16T08:45:50Z
53.01
2016-07-16T08:45:55Z
57.34
2016-07-16T08:46:02Z
57.82
2016-07-16T08:46:07Z
57.82
2016-07-16T08:46:21Z
61.18
2016-07-16T08:46:23Z
56.37
2016-07-16T08:46:24Z
56.37
2016-07-16T08:46:25Z
54.45
2016-07-16T08:46:40Z
53.01
2016-07-16T08:46:58Z
53.01
2016-07-16T08:47:13Z
52.53
2016-07-16T08:47:27Z
52.05
2016-07-16T08:47:41Z
49.65
2016-07-16T08:47:50Z
51.09
2016-07-16T08:47:57Z
52.53
2016-07-16T08:48:03Z
54.45
2016-07-16T08:48:06Z
53.01
2016-07-16T08:48:08Z
54.45
2016-07-16T08:48:13Z
57.34
2016-07-16T08:48:26Z
60.7
2016-07-16T08:48:34Z
61.66
2016-07-16T08:48:36Z
57.82
2016-07-16T08:48:50Z
56.37
2016-07-16T08:48:53Z
53.01
2016-07-16T08:48:58Z
52.05
2016-07-16T08:49:00Z
49.65
2016-07-16T08:49:04Z
47.72
2016-07-16T08:49:17Z
50.13
2016-07-16T08:49:28Z
53.49
2016-07-16T08:49:39Z
53.49
2016-07-16T08:49:40Z
55.89
2016-07-16T08:50:03Z
59.26
2016-07-16T08:50:19Z
56.86
2016-07-16T08:50:31Z
56.86
2016-07-16T08:50:32Z
58.3
2016-07-16T08:50:37Z
59.26
2016-07-16T08:50:48Z
57.82
2016-07-16T08:50:51Z
57.34
2016-07-16T08:50:55Z
57.82
2016-07-16T08:51:05Z
54.93
2016-07-16T08:51:14Z
51.57
2016-07-16T08:51:18Z
47.72
2016-07-16T08:51:22Z
46.28
2016-07-16T08:51:25Z
42.92
2016-07-16T08:51:30Z
42.92
2016-07-16T08:51:31Z
41.47
2016-07-16T08:51:34Z
39.55
2016-07-16T08:51:42Z
35.71
2016-07-16T08:51:48Z
32.34
2016-07-16T08:51:55Z
34.26
2016-07-16T08:51:58Z
32.82
2016-07-16T08:52:00Z
34.74
2016-07-16T08:52:05Z
33.3
2016-07-16T08:52:07Z
35.71
2016-07-16T08:52:21Z
39.07
2016-07-16T08:52:30Z
40.99
2016-07-16T08:52:33Z
43.88
2016-07-16T08:52:44Z
46.76
2016-07-16T08:52:49Z
49.65
2016-07-16T08:52:54Z
48.68
2016-07-16T08:52:56Z
50.13
2016-07-16T08:53:03Z
53.49
2016-07-16T08:53:16Z
54.93
2016-07-16T08:53:21Z
57.34
2016-07-16T08:53:26Z
55.89
2016-07-16T08:53:39Z
53.01
2016-07-16T08:53:43Z
52.05
2016-07-16T08:53:45Z
50.61
2016-07-16T08:53:48Z
48.2
2016-07-16T08:53:52Z
44.84
2016-07-16T08:53:56Z
40.99
2016-07-16T08:53:59Z
37.15
2016-07-16T08:54:02Z
33.78
2016-07-16T08:54:06Z
32.34
2016-07-16T08:54:09Z
33.3
2016-07-16T08:54:20Z
36.67
2016-07-16T08:54:31Z
39.55
2016-07-16T08:54:34Z
41.95
2016-07-16T08:54:37Z
45.8
2016-07-16T08:54:44Z
45.8
2016-07-16T08:54:45Z
49.16
2016-07-16T08:54:49Z
52.53
2016-07-16T08:54:53Z
56.37
2016-07-16T08:55:00Z
56.37
2016-07-16T08:55:01Z
57.82
2016-07-16T08:55:04Z
57.34
2016-07-16T08:55:16Z
53.97
2016-07-16T08:55:26Z
53.01
2016-07-16T08:55:36Z
50.61
2016-07-16T08:55:46Z
50.61
2016-07-16T08:55:47Z
48.2
2016-07-16T08:55:59Z
45.8
2016-07-16T08:56:10Z
42.44
2016-07-16T08:56:22Z
44.84
2016-07-16T08:56:39Z
48.2
2016-07-16T08:56:43Z
53.01
2016-07-16T08:56:47Z
56.86
2016-07-16T08:56:50Z
60.7
2016-07-16T08:56:53Z
63.58
2016-07-16T08:56:56Z
66.95
2016-07-16T08:56:58Z
70.31
2016-07-16T08:57:01Z
70.31
2016-07-16T08:57:02Z
66.47
2016-07-16T08:57:14Z
63.1
2016-07-16T08:57:17Z
62.14
2016-07-16T08:57:19Z
59.26
2016-07-16T08:57:21Z
55.89
2016-07-16T08:57:24Z
52.05
2016-07-16T08:57:27Z
48.2
2016-07-16T08:57:31Z
45.8
2016-07-16T08:57:49Z
42.92
2016-07-16T08:58:05Z
41.95
2016-07-16T08:58:21Z
45.32
2016-07-16T08:58:32Z
46.76
2016-07-16T08:58:42Z
46.76
2016-07-16T08:58:43Z
42.44
2016-07-16T08:58:46Z
38.11
2016-07-16T08:58:50Z
37.15
2016-07-16T08:58:58Z
38.59
2016-07-16T08:59:02Z
41.47
2016-07-16T08:59:07Z
42.92
2016-07-16T08:59:12Z
45.32
2016-07-16T08:59:20Z
46.28
2016-07-16T08:59:22Z
49.16
2016-07-16T08:59:30Z
51.09
2016-07-16T08:59:33Z
50.61
2016-07-16T08:59:42Z
49.16
2016-07-16T08:59:45Z
47.72
2016-07-16T08:59:48Z
49.65
2016-07-16T08:59:50Z
45.8
2016-07-16T08:59:52Z
44.84
2016-07-16T08:59:54Z
41.47
2016-07-16T09:00:00Z
40.99
2016-07-16T09:00:02Z
38.59
2016-07-16T09:00:11Z
38.11
2016-07-16T09:00:20Z
36.67
2016-07-16T09:00:26Z
34.26
2016-07-16T09:00:32Z
33.78
2016-07-16T09:00:39Z
33.78
2016-07-16T09:00:49Z
35.71
2016-07-16T09:00:58Z
35.71
2016-07-16T09:01:11Z
35.71
2016-07-16T09:01:27Z
36.67
2016-07-16T09:01:39Z
37.15
2016-07-16T09:01:52Z
38.11
2016-07-16T09:02:05Z
40.51
2016-07-16T09:02:17Z
40.51
2016-07-16T09:02:29Z
39.07
2016-07-16T09:02:39Z
39.07
2016-07-16T09:02:54Z
39.07
2016-07-16T09:03:03Z
39.07
2016-07-16T09:03:08Z
39.07
2016-07-16T09:03:09Z
39.07
2016-07-16T09:03:22Z
40.03
2016-07-16T09:03:32Z
40.03
2016-07-16T09:03:46Z
40.51
2016-07-16T09:03:54Z
40.51
2016-07-16T09:04:03Z
40.51
2016-07-16T09:04:17Z
40.51
2016-07-16T09:04:36Z
40.51
2016-07-16T09:04:37Z
40.99
2016-07-16T09:04:53Z
40.99
2016-07-16T09:05:34Z
40.99
2016-07-16T09:05:35Z
40.99
2016-07-16T09:05:36Z
40.99
2016-07-16T09:05:37Z
40.99
2016-07-16T09:05:53Z
40.99
2016-07-16T09:05:55Z
40.99
2016-07-16T09:05:56Z
40.99
2016-07-16T09:06:11Z
40.99
2016-07-16T09:06:47Z
41.47
2016-07-16T09:07:21Z
41.47
2016-07-16T09:07:50Z
41.47
2016-07-16T09:08:21Z
41.95
2016-07-16T09:08:35Z
41.95
2016-07-16T09:08:50Z
41.95
2016-07-16T09:08:51Z
41.95
2016-07-16T09:08:52Z
41.95
2016-07-16T09:09:09Z
42.44
2016-07-16T09:09:37Z
42.44
2016-07-16T09:09:58Z
42.44
2016-07-16T09:10:08Z
42.44
2016-07-16T09:10:09Z
42.44
2016-07-16T09:10:10Z
42.44
2016-07-16T09:10:25Z
42.44
2016-07-16T09:10:46Z
42.44
2016-07-16T09:10:47Z
42.44
2016-07-16T09:10:48Z
42.44
2016-07-16T09:11:03Z
42.92
2016-07-16T09:11:25Z
42.92
2016-07-16T09:11:54Z
43.4
2016-07-16T09:12:12Z
43.4
2016-07-16T09:12:14Z
43.4
2016-07-16T09:12:15Z
43.4
2016-07-16T09:12:34Z
43.4
2016-07-16T09:12:35Z
43.4
2016-07-16T09:12:36Z
43.4
2016-07-16T09:12:48Z
43.4
2016-07-16T09:13:04Z
43.4
2016-07-16T09:13:05Z
43.4
2016-07-16T09:13:10Z
43.4
2016-07-16T09:13:11Z
43.4
2016-07-16T09:13:12Z
43.4
2016-07-16T09:13:25Z
43.88
2016-07-16T09:13:44Z
43.88
2016-07-16T09:13:51Z
43.88
2016-07-16T09:13:52Z
43.88
2016-07-16T09:14:07Z
43.88
2016-07-16T09:14:34Z
43.88
2016-07-16T09:14:50Z
43.88
2016-07-16T09:15:14Z
44.84
2016-07-16T09:15:31Z
46.76
2016-07-16T09:15:37Z
47.24
2016-07-16T09:15:47Z
44.84
2016-07-16T09:15:53Z
45.32
2016-07-16T09:16:05Z
46.28
2016-07-16T09:16:13Z
49.65
2016-07-16T09:16:18Z
52.53
2016-07-16T09:16:26Z
53.97
2016-07-16T09:16:35Z
54.93
2016-07-16T09:16:44Z
54.93
2016-07-16T09:16:53Z
52.05
2016-07-16T09:17:02Z
50.61
2016-07-16T09:17:05Z
48.2
2016-07-16T09:17:09Z
46.76
2016-07-16T09:17:12Z
48.68
2016-07-16T09:17:17Z
43.88
2016-07-16T09:17:18Z
42.92
2016-07-16T09:17:20Z
40.03
2016-07-16T09:17:37Z
36.19
2016-07-16T09:17:49Z
36.19
2016-07-16T09:17:50Z
33.3
2016-07-16T09:18:04Z
31.86
2016-07-16T09:18:06Z
29.94
2016-07-16T09:18:16Z
30.9
2016-07-16T09:18:23Z
30.9
2016-07-16T09:18:34Z
29.94
2016-07-16T09:18:48Z
30.42
2016-07-16T09:19:02Z
33.78
2016-07-16T09:19:12Z
33.78
2016-07-16T09:19:13Z
33.78
2016-07-16T09:19:26Z
36.19
2016-07-16T09:19:35Z
36.19
2016-07-16T09:19:43Z
36.19
2016-07-16T09:19:51Z
37.15
2016-07-16T09:20:01Z
39.07
2016-07-16T09:20:10Z
40.51
2016-07-16T09:20:19Z
40.99
2016-07-16T09:20:33Z
40.03
2016-07-16T09:20:43Z
40.51
2016-07-16T09:20:53Z
36.67
2016-07-16T09:21:12Z
35.23
2016-07-16T09:21:22Z
32.34
2016-07-16T09:21:34Z
31.38
2016-07-16T09:21:50Z
31.38
2016-07-16T09:21:57Z
29.94
2016-07-16T09:22:00Z
27.05
2016-07-16T09:22:14Z
25.13
2016-07-16T09:22:27Z
22.25
2016-07-16T09:22:39Z
21.77
2016-07-16T09:22:50Z
23.21
2016-07-16T09:23:02Z
26.09
2016-07-16T09:23:12Z
28.98
2016-07-16T09:23:23Z
30.42
2016-07-16T09:23:33Z
31.38
2016-07-16T09:23:39Z
31.38
2016-07-16T09:23:40Z
31.38
2016-07-16T09:23:41Z
31.38
2016-07-16T09:23:42Z
31.86
2016-07-16T09:23:43Z
31.86
2016-07-16T09:23:44Z
31.86
2016-07-16T09:23:45Z
32.34
2016-07-16T09:23:46Z
32.34
2016-07-16T09:23:47Z
32.34
2016-07-16T09:23:48Z
32.34
2016-07-16T09:23:49Z
33.3
2016-07-16T09:23:50Z
33.3
2016-07-16T09:23:51Z
33.3
2016-07-16T09:23:52Z
33.3
2016-07-16T09:23:53Z
33.3
2016-07-16T09:23:54Z
33.3
2016-07-16T09:23:55Z
34.26
2016-07-16T09:23:56Z
34.74
2016-07-16T09:23:57Z
35.23
2016-07-16T09:23:58Z
36.19
2016-07-16T09:23:59Z
36.67
2016-07-16T09:24:00Z
36.67
2016-07-16T09:24:01Z
39.07
2016-07-16T09:24:06Z
41.95
2016-07-16T09:24:17Z
43.4
2016-07-16T09:24:27Z
47.24
2016-07-16T09:24:37Z
47.72
2016-07-16T09:24:39Z
46.28
2016-07-16T09:24:48Z
42.92
2016-07-16T09:24:52Z
39.55
2016-07-16T09:24:55Z
36.19
2016-07-16T09:24:59Z
36.19
2016-07-16T09:25:00Z
34.26
2016-07-16T09:25:09Z
35.23
2016-07-16T09:25:18Z
35.23
2016-07-16T09:25:32Z
36.67
2016-07-16T09:25:37Z
38.59
2016-07-16T09:25:48Z
39.55
2016-07-16T09:25:58Z
42.92
2016-07-16T09:26:04Z
43.88
2016-07-16T09:26:08Z
46.76
2016-07-16T09:26:23Z
47.72
2016-07-16T09:26:33Z
44.84
2016-07-16T09:26:41Z
41.95
2016-07-16T09:26:47Z
42.44
2016-07-16T09:26:57Z
43.4
2016-07-16T09:27:06Z
43.88
2016-07-16T09:27:15Z
44.84
2016-07-16T09:27:27Z
47.72
2016-07-16T09:27:38Z
48.68
2016-07-16T09:27:45Z
47.24
2016-07-16T09:27:48Z
45.32
2016-07-16T09:27:51Z
42.44
2016-07-16T09:27:55Z
38.59
2016-07-16T09:28:01Z
35.71
2016-07-16T09:28:07Z
33.3
2016-07-16T09:28:12Z
33.3
2016-07-16T09:28:21Z
34.74
2016-07-16T09:28:24Z
31.86
2016-07-16T09:28:33Z
28.5
2016-07-16T09:28:37Z
25.13
2016-07-16T09:28:42Z
25.13
2016-07-16T09:28:51Z
23.69
2016-07-16T09:29:03Z
25.13
2016-07-16T09:29:09Z
23.69
2016-07-16T09:29:14Z
22.73
2016-07-16T09:29:37Z
24.17
2016-07-16T09:29:42Z
25.13
2016-07-16T09:30:09Z
26.09
2016-07-16T09:30:19Z
27.05
2016-07-16T09:30:30Z
27.53
2016-07-16T09:30:41Z
30.9
2016-07-16T09:30:55Z
30.9
2016-07-16T09:30:56Z
27.05
2016-07-16T09:31:01Z
27.05
2016-07-16T09:31:02Z
25.13
2016-07-16T09:31:22Z
24.17
2016-07-16T09:31:40Z
23.21
2016-07-16T09:31:57Z
23.21
2016-07-16T09:32:08Z
21.77
2016-07-16T09:32:18Z
24.17
2016-07-16T09:32:23Z
26.57
2016-07-16T09:32:31Z
28.5
2016-07-16T09:32:40Z
32.34
2016-07-16T09:32:48Z
32.34
2016-07-16T09:32:49Z
35.23
2016-07-16T09:32:54Z
38.59
2016-07-16T09:32:58Z
38.59
2016-07-16T09:32:59Z
42.44
2016-07-16T09:33:03Z
42.44
2016-07-16T09:33:04Z
45.8
2016-07-16T09:33:08Z
49.16
2016-07-16T09:33:12Z
52.53
2016-07-16T09:33:13Z
52.53
2016-07-16T09:33:14Z
50.61
2016-07-16T09:33:16Z
54.45
2016-07-16T09:33:20Z
54.45
2016-07-16T09:33:21Z
52.53
2016-07-16T09:33:32Z
50.61
2016-07-16T09:33:35Z
47.72
2016-07-16T09:33:37Z
43.88
2016-07-16T09:33:41Z
40.51
2016-07-16T09:33:44Z
36.19
2016-07-16T09:33:47Z
32.82
2016-07-16T09:33:51Z
29.94
2016-07-16T09:33:54Z
26.57
2016-07-16T09:33:59Z
27.53
2016-07-16T09:34:06Z
30.9
2016-07-16T09:34:17Z
32.82
2016-07-16T09:34:21Z
35.71
2016-07-16T09:34:26Z
39.07
2016-07-16T09:34:28Z
43.88
2016-07-16T09:34:32Z
47.24
2016-07-16T09:34:34Z
47.24
2016-07-16T09:34:35Z
51.57
2016-07-16T09:34:39Z
55.41
2016-07-16T09:34:43Z
58.3
2016-07-16T09:34:47Z
61.66
2016-07-16T09:34:49Z
63.1
2016-07-16T09:34:51Z
66.95
2016-07-16T09:34:54Z
70.79
2016-07-16T09:34:58Z
74.16
2016-07-16T09:35:01Z
77.52
2016-07-16T09:35:06Z
80.89
2016-07-16T09:35:10Z
82.33
2016-07-16T09:35:13Z
85.69
2016-07-16T09:35:20Z
87.62
2016-07-16T09:35:34Z
90.98
2016-07-16T09:35:44Z
88.1
2016-07-16T09:35:54Z
85.69
2016-07-16T09:36:06Z
87.14
2016-07-16T09:36:12Z
85.21
2016-07-16T09:36:14Z
81.85
2016-07-16T09:36:24Z
82.33
2016-07-16T09:36:36Z
79.45
2016-07-16T09:36:41Z
78
2016-07-16T09:36:45Z
74.64
2016-07-16T09:36:51Z
70.31
2016-07-16T09:36:57Z
70.31
2016-07-16T09:36:58Z
73.2
2016-07-16T09:37:18Z
76.08
2016-07-16T09:37:21Z
78.48
2016-07-16T09:37:26Z
80.89
2016-07-16T09:37:33Z
81.37
2016-07-16T09:37:40Z
82.33
2016-07-16T09:37:51Z
83.29
2016-07-16T09:37:58Z
83.77
2016-07-16T09:38:06Z
84.25
2016-07-16T09:38:16Z
85.21
2016-07-16T09:38:29Z
86.18
2016-07-16T09:38:42Z
86.18
2016-07-16T09:38:51Z
86.18
2016-07-16T09:38:52Z
86.18
2016-07-16T09:38:57Z
86.18
2016-07-16T09:38:58Z
88.1
2016-07-16T09:39:03Z
88.1
2016-07-16T09:39:09Z
86.66
2016-07-16T09:39:13Z
88.1
2016-07-16T09:39:22Z
86.18
2016-07-16T09:39:30Z
81.85
2016-07-16T09:39:37Z
78.48
2016-07-16T09:39:40Z
74.64
2016-07-16T09:39:44Z
70.31
2016-07-16T09:39:49Z
66.47
2016-07-16T09:39:52Z
62.62
2016-07-16T09:39:56Z
62.14
2016-07-16T09:39:57Z
59.26
2016-07-16T09:39:59Z
56.37
2016-07-16T09:40:02Z
51.57
2016-07-16T09:40:05Z
48.2
2016-07-16T09:40:08Z
45.8
2016-07-16T09:40:11Z
49.16
2016-07-16T09:40:23Z
52.53
2016-07-16T09:40:27Z
55.89
2016-07-16T09:40:31Z
58.78
2016-07-16T09:40:35Z
60.7
2016-07-16T09:40:42Z
62.62
2016-07-16T09:40:46Z
65.99
2016-07-16T09:40:51Z
65.99
2016-07-16T09:40:52Z
68.39
2016-07-16T09:41:04Z
69.35
2016-07-16T09:41:08Z
69.35
2016-07-16T09:41:19Z
72.72
2016-07-16T09:41:24Z
72.72
2016-07-16T09:41:25Z
74.64
2016-07-16T09:41:36Z
76.56
2016-07-16T09:41:47Z
78.48
2016-07-16T09:42:02Z
81.37
2016-07-16T09:42:14Z
83.29
2016-07-16T09:42:20Z
86.66
2016-07-16T09:42:27Z
86.66
2016-07-16T09:42:28Z
89.54
2016-07-16T09:42:34Z
89.54
2016-07-16T09:42:35Z
92.42
2016-07-16T09:42:39Z
93.87
2016-07-16T09:42:42Z
96.27
2016-07-16T09:42:47Z
100.11
2016-07-16T09:42:53Z
99.63
2016-07-16T09:42:54Z
97.71
2016-07-16T09:43:04Z
97.23
2016-07-16T09:43:09Z
95.31
2016-07-16T09:43:26Z
94.35
2016-07-16T09:43:36Z
92.42
2016-07-16T09:43:46Z
92.42
2016-07-16T09:43:54Z
91.94
2016-07-16T09:44:03Z
93.39
2016-07-16T09:44:12Z
90.5
2016-07-16T09:44:18Z
89.06
2016-07-16T09:44:26Z
85.69
2016-07-16T09:44:34Z
84.25
2016-07-16T09:44:38Z
80.41
2016-07-16T09:44:46Z
76.56
2016-07-16T09:44:53Z
75.12
2016-07-16T09:44:56Z
72.72
2016-07-16T09:45:01Z
70.79
2016-07-16T09:45:04Z
72.24
2016-07-16T09:45:12Z
75.6
2016-07-16T09:45:22Z
79.45
2016-07-16T09:45:29Z
82.33
2016-07-16T09:45:35Z
84.73
2016-07-16T09:45:40Z
86.66
2016-07-16T09:45:44Z
88.58
2016-07-16T09:45:55Z
87.62
2016-07-16T09:46:04Z
85.69
2016-07-16T09:46:13Z
88.1
2016-07-16T09:46:19Z
90.02
2016-07-16T09:46:23Z
92.9
2016-07-16T09:46:32Z
96.75
2016-07-16T09:46:37Z
99.63
2016-07-16T09:46:44Z
103
2016-07-16T09:46:50Z
102.52
2016-07-16T09:46:51Z
106.36
2016-07-16T09:47:02Z
109.73
2016-07-16T09:47:08Z
113.09
2016-07-16T09:47:25Z
115.01
2016-07-16T09:47:40Z
113.57
2016-07-16T09:47:48Z
111.65
2016-07-16T09:47:51Z
110.21
2016-07-16T09:47:54Z
107.32
2016-07-16T09:47:59Z
103.96
2016-07-16T09:48:03Z
103
2016-07-16T09:48:05Z
99.63
2016-07-16T09:48:11Z
97.23
2016-07-16T09:48:15Z
93.87
2016-07-16T09:48:19Z
90.02
2016-07-16T09:48:24Z
88.58
2016-07-16T09:48:36Z
91.94
2016-07-16T09:48:47Z
94.83
2016-07-16T09:48:51Z
98.19
2016-07-16T09:48:55Z
98.19
2016-07-16T09:48:59Z
101.08
2016-07-16T09:49:04Z
103.96
2016-07-16T09:49:09Z
104.92
2016-07-16T09:49:11Z
107.32
2016-07-16T09:49:15Z
107.32
2016-07-16T09:49:22Z
110.69
2016-07-16T09:49:26Z
110.21
2016-07-16T09:49:39Z
111.17
2016-07-16T09:49:48Z
112.13
2016-07-16T09:50:02Z
111.65
2016-07-16T09:50:15Z
112.61
2016-07-16T09:50:34Z
112.61
2016-07-16T09:50:35Z
110.69
2016-07-16T09:50:38Z
112.61
2016-07-16T09:50:40Z
115.01
2016-07-16T09:50:48Z
116.94
2016-07-16T09:50:56Z
120.3
2016-07-16T09:51:05Z
119.34
2016-07-16T09:51:09Z
117.42
2016-07-16T09:51:20Z
116.46
2016-07-16T09:51:32Z
115.01
2016-07-16T09:51:34Z
111.65
2016-07-16T09:51:51Z
110.69
2016-07-16T09:51:53Z
111.65
2016-07-16T09:52:00Z
111.65
2016-07-16T09:52:11Z
113.09
2016-07-16T09:52:16Z
117.9
2016-07-16T09:52:25Z
117.9
2016-07-16T09:52:26Z
116.46
2016-07-16T09:52:33Z
114.05
2016-07-16T09:52:43Z
115.5
2016-07-16T09:52:46Z
112.13
2016-07-16T09:52:48Z
111.17
2016-07-16T09:53:03Z
115.01
2016-07-16T09:53:13Z
117.42
2016-07-16T09:53:15Z
119.34
2016-07-16T09:53:28Z
116.94
2016-07-16T09:53:37Z
116.46
2016-07-16T09:53:48Z
113.57
2016-07-16T09:53:57Z
113.09
2016-07-16T09:53:58Z
112.61
2016-07-16T09:53:59Z
112.61
2016-07-16T09:54:00Z
112.13
2016-07-16T09:54:01Z
112.13
2016-07-16T09:54:02Z
111.65
2016-07-16T09:54:03Z
109.73
2016-07-16T09:54:08Z
109.73
2016-07-16T09:54:15Z
109.73
2016-07-16T09:54:16Z
109.73
2016-07-16T09:54:17Z
109.73
2016-07-16T09:54:18Z
109.73
2016-07-16T09:54:19Z
109.73
2016-07-16T09:54:20Z
109.73
2016-07-16T09:54:21Z
109.73
2016-07-16T09:54:22Z
109.73
2016-07-16T09:54:23Z
109.73
2016-07-16T09:54:24Z
109.73
2016-07-16T09:54:25Z
109.73
2016-07-16T09:54:27Z
109.73
2016-07-16T09:54:28Z
109.73
2016-07-16T09:54:29Z
109.73
2016-07-16T09:54:34Z
109.73
2016-07-16T09:54:35Z
109.73
2016-07-16T09:54:36Z
109.25
2016-07-16T09:54:37Z
109.25
2016-07-16T09:54:38Z
109.25
2016-07-16T09:54:39Z
109.25
2016-07-16T09:54:40Z
109.73
2016-07-16T09:54:41Z
109.73
2016-07-16T09:54:42Z
109.73
2016-07-16T09:54:53Z
109.73
2016-07-16T09:55:10Z
109.73
2016-07-16T09:55:14Z
109.73
2016-07-16T09:55:25Z
109.73
2016-07-16T09:55:35Z
111.17
2016-07-16T09:55:48Z
111.65
2016-07-16T09:55:59Z
111.65
2016-07-16T09:56:00Z
111.65
2016-07-16T09:56:01Z
111.65
2016-07-16T09:56:02Z
112.13
2016-07-16T09:56:03Z
113.57
2016-07-16T09:56:12Z
114.05
2016-07-16T09:56:13Z
114.05
2016-07-16T09:56:14Z
114.05
2016-07-16T09:56:15Z
114.53
2016-07-16T09:56:16Z
114.53
2016-07-16T09:56:17Z
115.01
2016-07-16T09:56:18Z
116.94
2016-07-16T09:56:25Z
116.94
2016-07-16T09:56:26Z
117.9
2016-07-16T09:56:27Z
118.38
2016-07-16T09:56:28Z
118.38
2016-07-16T09:56:29Z
119.34
2016-07-16T09:56:30Z
119.34
2016-07-16T09:56:31Z
119.82
2016-07-16T09:56:32Z
119.82
2016-07-16T09:56:33Z
122.22
2016-07-16T09:56:41Z
121.26
2016-07-16T09:56:46Z
119.34
2016-07-16T09:56:51Z
117.42
2016-07-16T09:56:55Z
113.57
2016-07-16T09:57:00Z
110.21
2016-07-16T09:57:05Z
106.84
2016-07-16T09:57:16Z
110.21
2016-07-16T09:57:24Z
111.17
2016-07-16T09:57:26Z
114.53
2016-07-16T09:57:29Z
116.94
2016-07-16T09:57:34Z
120.3
2016-07-16T09:57:40Z
124.15
2016-07-16T09:57:45Z
125.11
2016-07-16T09:57:58Z
122.71
2016-07-16T09:58:09Z
120.3
2016-07-16T09:58:12Z
117.42
2016-07-16T09:58:16Z
113.57
2016-07-16T09:58:22Z
113.57
2016-07-16T09:58:23Z
112.13
2016-07-16T09:58:30Z
114.05
2016-07-16T09:58:44Z
112.13
2016-07-16T09:58:47Z
113.09
2016-07-16T09:58:49Z
116.46
2016-07-16T09:59:05Z
119.34
2016-07-16T09:59:10Z
122.71
2016-07-16T09:59:26Z
122.71
2016-07-16T09:59:27Z
126.07
2016-07-16T09:59:36Z
127.03
2016-07-16T09:59:38Z
130.4
2016-07-16T09:59:43Z
133.76
2016-07-16T09:59:47Z
134.72
2016-07-16T09:59:49Z
137.61
2016-07-16T09:59:54Z
140.97
2016-07-16T09:59:59Z
140.97
2016-07-16T10:00:00Z
144.34
2016-07-16T10:00:05Z
147.22
2016-07-16T10:00:10Z
148.66
2016-07-16T10:00:12Z
151.54
2016-07-16T10:00:22Z
149.62
2016-07-16T10:00:29Z
147.7
2016-07-16T10:00:35Z
144.34
2016-07-16T10:00:41Z
144.34
2016-07-16T10:00:42Z
141.93
2016-07-16T10:00:46Z
138.57
2016-07-16T10:00:49Z
137.61
2016-07-16T10:00:51Z
135.68
2016-07-16T10:00:54Z
133.76
2016-07-16T10:00:57Z
132.32
2016-07-16T10:01:00Z
129.92
2016-07-16T10:01:15Z
128.95
2016-07-16T10:01:26Z
125.11
2016-07-16T10:01:33Z
121.74
2016-07-16T10:01:39Z
117.9
2016-07-16T10:01:43Z
114.05
2016-07-16T10:01:47Z
111.17
2016-07-16T10:01:49Z
107.32
2016-07-16T10:01:52Z
104.44
2016-07-16T10:01:55Z
101.08
2016-07-16T10:01:57Z
97.71
2016-07-16T10:02:00Z
94.83
2016-07-16T10:02:03Z
92.9
2016-07-16T10:02:06Z
89.54
2016-07-16T10:02:09Z
91.46
2016-07-16T10:02:14Z
87.62
2016-07-16T10:02:16Z
87.62
2016-07-16T10:02:17Z
89.54
2016-07-16T10:02:26Z
92.42
2016-07-16T10:02:30Z
96.75
2016-07-16T10:02:34Z
100.11
2016-07-16T10:02:37Z
103.48
2016-07-16T10:02:41Z
105.4
2016-07-16T10:02:44Z
109.25
2016-07-16T10:02:48Z
112.61
2016-07-16T10:02:52Z
113.57
2016-07-16T10:02:55Z
117.42
2016-07-16T10:03:00Z
120.78
2016-07-16T10:03:05Z
123.67
2016-07-16T10:03:10Z
126.07
2016-07-16T10:03:15Z
128.47
2016-07-16T10:03:19Z
130.88
2016-07-16T10:03:23Z
132.8
2016-07-16T10:03:28Z
135.2
2016-07-16T10:03:33Z
135.2
2016-07-16T10:03:45Z
132.8
2016-07-16T10:04:03Z
132.8
2016-07-16T10:04:14Z
130.88
2016-07-16T10:04:19Z
126.07
2016-07-16T10:04:28Z
125.11
2016-07-16T10:04:30Z
121.74
2016-07-16T10:04:36Z
119.34
2016-07-16T10:04:39Z
116.94
2016-07-16T10:04:52Z
120.3
2016-07-16T10:04:58Z
122.71
2016-07-16T10:05:01Z
126.07
2016-07-16T10:05:05Z
128.95
2016-07-16T10:05:10Z
133.28
2016-07-16T10:05:15Z
133.28
2016-07-16T10:05:16Z
136.16
2016-07-16T10:05:19Z
139.05
2016-07-16T10:05:22Z
140.49
2016-07-16T10:05:24Z
143.37
2016-07-16T10:05:29Z
143.37
2016-07-16T10:05:30Z
146.74
2016-07-16T10:05:35Z
148.18
2016-07-16T10:05:38Z
152.03
2016-07-16T10:05:42Z
152.03
2016-07-16T10:05:43Z
155.39
2016-07-16T10:05:51Z
155.39
2016-07-16T10:05:52Z
152.99
2016-07-16T10:05:56Z
149.62
2016-07-16T10:06:03Z
147.22
2016-07-16T10:06:07Z
143.85
2016-07-16T10:06:10Z
139.53
2016-07-16T10:06:15Z
136.64
2016-07-16T10:06:17Z
132.8
2016-07-16T10:06:19Z
133.28
2016-07-16T10:06:24Z
126.55
2016-07-16T10:06:26Z
121.74
2016-07-16T10:06:27Z
120.3
2016-07-16T10:06:29Z
116.46
2016-07-16T10:06:37Z
115.98
2016-07-16T10:06:39Z
117.9
2016-07-16T10:06:44Z
119.82
2016-07-16T10:06:47Z
123.67
2016-07-16T10:06:51Z
127.03
2016-07-16T10:06:54Z
127.03
2016-07-16T10:06:55Z
130.4
2016-07-16T10:07:05Z
133.76
2016-07-16T10:07:10Z
135.68
2016-07-16T10:07:14Z
139.53
2016-07-16T10:07:21Z
143.37
2016-07-16T10:07:27Z
147.22
2016-07-16T10:07:30Z
148.66
2016-07-16T10:07:33Z
152.03
2016-07-16T10:07:36Z
152.03
2016-07-16T10:07:37Z
155.39
2016-07-16T10:07:42Z
157.79
2016-07-16T10:07:46Z
161.16
2016-07-16T10:07:49Z
162.12
2016-07-16T10:07:51Z
165.96
2016-07-16T10:07:55Z
165.96
2016-07-16T10:07:56Z
169.81
2016-07-16T10:07:59Z
174.14
2016-07-16T10:08:04Z
177.5
2016-07-16T10:08:09Z
178.46
2016-07-16T10:08:11Z
180.87
2016-07-16T10:08:16Z
183.27
2016-07-16T10:08:20Z
186.63
2016-07-16T10:08:23Z
189.04
2016-07-16T10:08:27Z
192.4
2016-07-16T10:08:37Z
195.28
2016-07-16T10:08:41Z
197.21
2016-07-16T10:08:44Z
199.13
2016-07-16T10:08:57Z
197.21
2016-07-16T10:09:02Z
193.84
2016-07-16T10:09:07Z
190.48
2016-07-16T10:09:10Z
186.63
2016-07-16T10:09:14Z
183.27
2016-07-16T10:09:18Z
182.79
2016-07-16T10:09:20Z
179.42
2016-07-16T10:09:23Z
176.06
2016-07-16T10:09:27Z
172.21
2016-07-16T10:09:31Z
169.33
2016-07-16T10:09:34Z
165.48
2016-07-16T10:09:38Z
162.6
2016-07-16T10:09:42Z
159.24
2016-07-16T10:09:45Z
158.27
2016-07-16T10:09:47Z
156.35
2016-07-16T10:09:51Z
154.91
2016-07-16T10:09:54Z
156.83
2016-07-16T10:10:00Z
160.68
2016-07-16T10:10:07Z
160.68
2016-07-16T10:10:08Z
163.56
2016-07-16T10:10:12Z
164.52
2016-07-16T10:10:14Z
168.85
2016-07-16T10:10:17Z
172.21
2016-07-16T10:10:22Z
175.58
2016-07-16T10:10:25Z
176.54
2016-07-16T10:10:27Z
179.9
2016-07-16T10:10:30Z
183.27
2016-07-16T10:10:36Z
183.75
2016-07-16T10:10:38Z
187.59
2016-07-16T10:10:49Z
187.59
2016-07-16T10:10:50Z
187.11
2016-07-16T10:11:00Z
187.59
2016-07-16T10:11:05Z
186.15
2016-07-16T10:11:07Z
182.79
2016-07-16T10:11:11Z
179.42
2016-07-16T10:11:15Z
176.06
2016-07-16T10:11:19Z
172.69
2016-07-16T10:11:22Z
168.85
2016-07-16T10:11:25Z
165.96
2016-07-16T10:11:28Z
164.52
2016-07-16T10:11:30Z
160.2
2016-07-16T10:11:32Z
156.83
2016-07-16T10:11:35Z
154.91
2016-07-16T10:11:37Z
152.03
2016-07-16T10:11:41Z
147.7
2016-07-16T10:11:45Z
144.34
2016-07-16T10:11:47Z
140.97
2016-07-16T10:11:50Z
137.61
2016-07-16T10:11:53Z
133.76
2016-07-16T10:11:58Z
130.4
2016-07-16T10:12:02Z
127.03
2016-07-16T10:12:05Z
124.63
2016-07-16T10:12:08Z
121.74
2016-07-16T10:12:12Z
118.38
2016-07-16T10:12:19Z
116.94
2016-07-16T10:12:21Z
113.57
2016-07-16T10:12:26Z
111.65
2016-07-16T10:12:29Z
110.69
2016-07-16T10:12:31Z
110.69
2016-07-16T10:12:32Z
110.69
2016-07-16T10:12:33Z
110.69
2016-07-16T10:12:34Z
110.69
2016-07-16T10:12:35Z
110.69
2016-07-16T10:12:36Z
110.69
2016-07-16T10:12:37Z
110.69
2016-07-16T10:12:38Z
110.69
2016-07-16T10:12:42Z
110.69
2016-07-16T10:12:43Z
112.13
2016-07-16T10:12:44Z
112.13
2016-07-16T10:12:45Z
112.13
2016-07-16T10:12:46Z
112.61
2016-07-16T10:12:47Z
112.61
2016-07-16T10:12:48Z
113.09
2016-07-16T10:12:49Z
113.09
2016-07-16T10:12:50Z
114.05
2016-07-16T10:12:51Z
114.53
2016-07-16T10:12:52Z
114.53
2016-07-16T10:12:53Z
115.01
2016-07-16T10:12:54Z
114.05
2016-07-16T10:13:05Z
113.09
2016-07-16T10:13:13Z
113.09
2016-07-16T10:13:23Z
113.09
2016-07-16T10:13:29Z
113.09
2016-07-16T10:13:30Z
113.09
2016-07-16T10:13:31Z
113.09
2016-07-16T10:13:32Z
113.09
2016-07-16T10:13:33Z
113.09
2016-07-16T10:13:34Z
114.53
2016-07-16T10:13:35Z
114.53
2016-07-16T10:13:36Z
114.53
2016-07-16T10:13:37Z
114.53
2016-07-16T10:13:38Z
115.01
2016-07-16T10:13:39Z
115.01
2016-07-16T10:13:40Z
115.01
2016-07-16T10:13:41Z
115.01
2016-07-16T10:13:42Z
115.01
2016-07-16T10:13:43Z
115.01
2016-07-16T10:13:44Z
115.01
2016-07-16T10:13:45Z
115.01
2016-07-16T10:13:46Z
115.01
2016-07-16T10:13:47Z
115.01
2016-07-16T10:13:48Z
115.01
2016-07-16T10:13:55Z
115.01
2016-07-16T10:13:56Z
115.01
2016-07-16T10:13:57Z
115.01
2016-07-16T10:13:58Z
115.01
2016-07-16T10:13:59Z
115.01
2016-07-16T10:14:00Z
115.01
2016-07-16T10:14:02Z
115.01
2016-07-16T10:14:03Z
115.01
2016-07-16T10:14:04Z
115.5
2016-07-16T10:14:17Z
115.5
2016-07-16T10:14:41Z
115.98
2016-07-16T10:15:20Z
115.98
2016-07-16T10:15:54Z
115.98
2016-07-16T10:16:11Z
115.98
2016-07-16T10:16:21Z
117.9
2016-07-16T10:16:58Z
115.98
2016-07-16T10:17:05Z
117.9
2016-07-16T10:17:26Z
115.98
2016-07-16T10:17:28Z
115.98
2016-07-16T10:17:59Z
115.98
2016-07-16T10:18:42Z
115.98
2016-07-16T10:19:24Z
115.98
2016-07-16T10:20:05Z
117.42
2016-07-16T10:20:41Z
115.98
2016-07-16T10:20:45Z
115.98
2016-07-16T10:20:53Z
115.98
2016-07-16T10:20:59Z
115.98
2016-07-16T10:21:00Z
115.98
2016-07-16T10:21:01Z
115.5
2016-07-16T10:21:12Z
115.5
2016-07-16T10:21:22Z
115.98
2016-07-16T10:21:25Z
116.94
2016-07-16T10:21:31Z
116.94
2016-07-16T10:22:06Z
117.42
2016-07-16T10:22:44Z
118.38
2016-07-16T10:23:17Z
116.94
2016-07-16T10:23:34Z
116.94
2016-07-16T10:24:04Z
116.94
2016-07-16T10:24:45Z
116.94
2016-07-16T10:25:32Z
118.38
2016-07-16T10:26:15Z
118.38
2016-07-16T10:26:59Z
117.42
2016-07-16T10:27:09Z
118.86
2016-07-16T10:27:50Z
118.86
2016-07-16T10:28:32Z
118.86
2016-07-16T10:29:04Z
118.86
2016-07-16T10:29:37Z
119.34
2016-07-16T10:30:13Z
119.34
2016-07-16T10:30:53Z
119.82
2016-07-16T10:31:35Z
119.82
2016-07-16T10:32:12Z
119.82
2016-07-16T10:32:58Z
120.3
2016-07-16T10:33:41Z
120.3
2016-07-16T10:34:11Z
120.3
2016-07-16T10:34:47Z
120.3
2016-07-16T10:35:21Z
120.3
2016-07-16T10:35:57Z
120.3
2016-07-16T10:36:33Z
119.34
2016-07-16T10:36:49Z
120.3
2016-07-16T10:37:22Z
120.3
2016-07-16T10:38:02Z
120.78
2016-07-16T10:38:46Z
120.78
2016-07-16T10:39:30Z
120.78
2016-07-16T10:40:05Z
120.78
2016-07-16T10:40:41Z
121.26
2016-07-16T10:41:15Z
121.26
2016-07-16T10:41:47Z
121.26
2016-07-16T10:42:20Z
121.26
2016-07-16T10:42:56Z
121.26
2016-07-16T10:43:38Z
121.26
2016-07-16T10:44:13Z
121.26
2016-07-16T10:44:46Z
121.74
2016-07-16T10:45:25Z
121.74
2016-07-16T10:46:03Z
121.26
2016-07-16T10:46:46Z
121.26
2016-07-16T10:47:19Z
121.26
2016-07-16T10:47:59Z
121.26
2016-07-16T10:48:32Z
121.74
2016-07-16T10:49:15Z
121.74
2016-07-16T10:49:54Z
121.74
2016-07-16T10:50:37Z
121.74
2016-07-16T10:51:26Z
121.74
2016-07-16T10:52:00Z
121.74
2016-07-16T10:52:39Z
121.74
2016-07-16T10:53:17Z
122.22
2016-07-16T10:53:52Z
122.71
2016-07-16T10:54:26Z
121.26
2016-07-16T10:54:42Z
122.71
2016-07-16T10:54:47Z
121.74
2016-07-16T10:55:18Z
122.71
2016-07-16T10:55:23Z
120.3
2016-07-16T10:55:55Z
120.3
2016-07-16T10:56:19Z
121.26
2016-07-16T10:56:23Z
121.74
2016-07-16T10:56:40Z
122.22
2016-07-16T10:57:04Z
123.19
2016-07-16T10:57:14Z
123.19
2016-07-16T10:57:15Z
123.19
2016-07-16T10:57:16Z
123.19
2016-07-16T10:57:17Z
123.19
2016-07-16T10:57:18Z
123.19
2016-07-16T10:57:19Z
123.19
2016-07-16T10:57:20Z
123.19
2016-07-16T10:57:21Z
123.19
2016-07-16T10:57:22Z
123.19
2016-07-16T10:57:23Z
123.19
2016-07-16T10:57:24Z
123.19
2016-07-16T10:57:25Z
123.67
2016-07-16T10:57:26Z
123.67
2016-07-16T10:57:27Z
123.67
2016-07-16T10:57:28Z
123.67
2016-07-16T10:57:29Z
123.67
2016-07-16T10:57:30Z
123.67
2016-07-16T10:57:31Z
123.67
2016-07-16T10:57:32Z
122.71
2016-07-16T10:57:33Z
122.22
2016-07-16T10:57:34Z
122.22
2016-07-16T10:57:35Z
121.26
2016-07-16T10:57:44Z
121.26
2016-07-16T10:57:45Z
120.3
2016-07-16T10:57:55Z
120.3
2016-07-16T10:57:56Z
120.3
2016-07-16T10:57:57Z
120.3
2016-07-16T10:57:58Z
120.3
2016-07-16T10:57:59Z
120.3
2016-07-16T10:58:00Z
119.82
2016-07-16T10:58:01Z
119.82
2016-07-16T10:58:02Z
119.82
2016-07-16T10:58:03Z
119.82
2016-07-16T10:58:04Z
119.82
2016-07-16T10:58:05Z
119.82
2016-07-16T10:58:06Z
119.82
2016-07-16T10:58:07Z
119.82
2016-07-16T10:58:08Z
119.82
2016-07-16T10:58:09Z
119.34
2016-07-16T10:58:19Z
119.34
2016-07-16T10:58:20Z
119.34
2016-07-16T10:58:21Z
119.34
2016-07-16T10:58:22Z
119.34
2016-07-16T10:58:23Z
119.34
2016-07-16T10:58:24Z
119.34
2016-07-16T10:58:25Z
119.34
2016-07-16T10:58:26Z
119.34
2016-07-16T10:58:27Z
119.34
2016-07-16T10:58:28Z
118.86
2016-07-16T10:58:38Z
118.38
2016-07-16T10:58:41Z
118.38
2016-07-16T10:58:42Z
118.38
2016-07-16T10:58:43Z
118.38
2016-07-16T10:58:44Z
119.82
2016-07-16T10:58:45Z
120.78
2016-07-16T10:58:46Z
121.26
2016-07-16T10:58:48Z
119.34
2016-07-16T10:58:57Z
119.34
2016-07-16T10:58:58Z
118.86
2016-07-16T10:58:59Z
118.86
2016-07-16T10:59:00Z
118.38
2016-07-16T10:59:01Z
118.38
2016-07-16T10:59:02Z
117.9
2016-07-16T10:59:03Z
117.9
2016-07-16T10:59:04Z
117.9
2016-07-16T10:59:05Z
117.42
2016-07-16T10:59:06Z
117.42
2016-07-16T10:59:07Z
116.94
2016-07-16T10:59:08Z
116.94
2016-07-16T10:59:09Z
116.94
2016-07-16T10:59:10Z
116.46
2016-07-16T10:59:11Z
116.46
2016-07-16T10:59:12Z
115.98
2016-07-16T10:59:13Z
115.98
2016-07-16T10:59:14Z
115.98
2016-07-16T10:59:15Z
115.01
2016-07-16T10:59:16Z
115.01
2016-07-16T10:59:17Z
115.01
2016-07-16T10:59:18Z
115.01
2016-07-16T10:59:19Z
115.01
2016-07-16T10:59:20Z
116.94
2016-07-16T10:59:26Z
116.94
2016-07-16T10:59:27Z
116.94
2016-07-16T10:59:34Z
115.01
2016-07-16T10:59:43Z
115.01
2016-07-16T10:59:44Z
113.57
2016-07-16T10:59:47Z
110.21
2016-07-16T10:59:58Z
109.73
2016-07-16T11:00:10Z
111.17
2016-07-16T11:00:16Z
108.77
2016-07-16T11:00:32Z
105.4
2016-07-16T11:00:38Z
104.44
2016-07-16T11:00:40Z
103
2016-07-16T11:00:43Z
102.52
2016-07-16T11:00:53Z
100.11
2016-07-16T11:01:03Z
97.71
2016-07-16T11:01:13Z
94.35
2016-07-16T11:01:21Z
92.9
2016-07-16T11:01:24Z
90.02
2016-07-16T11:01:35Z
90.5
2016-07-16T11:01:42Z
94.35
2016-07-16T11:01:51Z
95.31
2016-07-16T11:01:53Z
99.15
2016-07-16T11:02:02Z
99.15
2016-07-16T11:02:03Z
97.23
2016-07-16T11:02:07Z
95.31
2016-07-16T11:02:23Z
96.75
2016-07-16T11:02:33Z
100.11
2016-07-16T11:02:39Z
100.11
2016-07-16T11:02:40Z
103.96
2016-07-16T11:02:45Z
107.81
2016-07-16T11:02:49Z
111.17
2016-07-16T11:02:52Z
112.61
2016-07-16T11:02:58Z
115.01
2016-07-16T11:03:07Z
116.94
2016-07-16T11:03:16Z
114.53
2016-07-16T11:03:22Z
111.17
2016-07-16T11:03:28Z
109.73
2016-07-16T11:03:31Z
107.81
2016-07-16T11:03:35Z
104.92
2016-07-16T11:03:40Z
104.92
2016-07-16T11:03:41Z
102.04
2016-07-16T11:03:48Z
100.11
2016-07-16T11:03:51Z
98.67
2016-07-16T11:03:54Z
95.31
2016-07-16T11:04:02Z
95.31
2016-07-16T11:04:03Z
92.9
2016-07-16T11:04:08Z
90.02
2016-07-16T11:04:15Z
87.62
2016-07-16T11:04:18Z
88.58
2016-07-16T11:04:24Z
85.69
2016-07-16T11:04:26Z
85.69
2016-07-16T11:04:27Z
87.14
2016-07-16T11:04:29Z
89.06
2016-07-16T11:04:42Z
90.98
2016-07-16T11:04:54Z
93.39
2016-07-16T11:04:58Z
93.39
2016-07-16T11:05:12Z
97.71
2016-07-16T11:05:18Z
95.79
2016-07-16T11:05:22Z
99.63
2016-07-16T11:05:33Z
100.6
2016-07-16T11:05:46Z
99.15
2016-07-16T11:05:50Z
97.71
2016-07-16T11:06:05Z
98.67
2016-07-16T11:06:12Z
100.6
2016-07-16T11:06:15Z
103.48
2016-07-16T11:06:24Z
106.84
2016-07-16T11:06:35Z
107.81
2016-07-16T11:06:37Z
109.73
2016-07-16T11:06:41Z
112.13
2016-07-16T11:06:56Z
108.77
2016-07-16T11:07:06Z
104.92
2016-07-16T11:07:17Z
103
2016-07-16T11:07:23Z
100.6
2016-07-16T11:07:27Z
97.23
2016-07-16T11:07:33Z
97.23
2016-07-16T11:07:34Z
93.39
2016-07-16T11:07:41Z
93.39
2016-07-16T11:07:42Z
90.02
2016-07-16T11:07:47Z
90.02
2016-07-16T11:07:48Z
86.18
2016-07-16T11:07:55Z
82.81
2016-07-16T11:08:02Z
84.25
2016-07-16T11:08:09Z
86.18
2016-07-16T11:08:18Z
89.54
2016-07-16T11:08:23Z
89.54
2016-07-16T11:08:24Z
91.94
2016-07-16T11:08:28Z
94.35
2016-07-16T11:08:33Z
97.23
2016-07-16T11:08:41Z
98.19
2016-07-16T11:08:55Z
95.79
2016-07-16T11:09:05Z
96.27
2016-07-16T11:09:10Z
94.35
2016-07-16T11:09:14Z
94.35
2016-07-16T11:09:26Z
97.71
2016-07-16T11:09:36Z
100.11
2016-07-16T11:09:46Z
101.56
2016-07-16T11:09:51Z
103
2016-07-16T11:09:55Z
103.48
2016-07-16T11:10:04Z
102.04
2016-07-16T11:10:08Z
99.15
2016-07-16T11:10:21Z
99.15
2016-07-16T11:10:22Z
96.27
2016-07-16T11:10:40Z
97.23
2016-07-16T11:10:50Z
95.79
2016-07-16T11:10:53Z
99.63
2016-07-16T11:10:57Z
101.56
2016-07-16T11:11:00Z
104.92
2016-07-16T11:11:03Z
103.48
2016-07-16T11:11:04Z
103.96
2016-07-16T11:11:11Z
103.96
2016-07-16T11:11:12Z
107.32
2016-07-16T11:11:16Z
109.25
2016-07-16T11:11:19Z
111.65
2016-07-16T11:11:25Z
115.5
2016-07-16T11:11:30Z
114.05
2016-07-16T11:11:44Z
110.69
2016-07-16T11:11:55Z
110.69
2016-07-16T11:11:56Z
107.81
2016-07-16T11:12:08Z
104.44
2016-07-16T11:12:16Z
100.6
2016-07-16T11:12:25Z
99.63
2016-07-16T11:12:29Z
103.48
2016-07-16T11:12:45Z
103.48
2016-07-16T11:12:46Z
107.32
2016-07-16T11:12:52Z
107.32
2016-07-16T11:12:53Z
106.84
2016-07-16T11:13:09Z
104.92
2016-07-16T11:13:19Z
103
2016-07-16T11:13:28Z
99.63
2016-07-16T11:13:37Z
96.27
2016-07-16T11:13:47Z
97.23
2016-07-16T11:13:59Z
99.15
2016-07-16T11:14:12Z
102.04
2016-07-16T11:14:23Z
102.52
2016-07-16T11:14:36Z
100.6
2016-07-16T11:14:44Z
102.52
2016-07-16T11:14:55Z
103.48
2016-07-16T11:14:57Z
107.81
2016-07-16T11:15:05Z
107.32
2016-07-16T11:15:06Z
103.96
2016-07-16T11:15:17Z
101.08
2016-07-16T11:15:21Z
97.71
2016-07-16T11:15:25Z
94.35
2016-07-16T11:15:28Z
91.46
2016-07-16T11:15:32Z
87.14
2016-07-16T11:15:38Z
83.77
2016-07-16T11:15:41Z
82.33
2016-07-16T11:15:44Z
80.89
2016-07-16T11:15:51Z
79.93
2016-07-16T11:16:01Z
78.97
2016-07-16T11:16:09Z
78.97
2016-07-16T11:16:23Z
78.97
2016-07-16T11:16:41Z
78.97
2016-07-16T11:17:03Z
78.97
2016-07-16T11:17:20Z
78.97
2016-07-16T11:17:37Z
80.41
2016-07-16T11:17:55Z
80.41
2016-07-16T11:18:08Z
80.41
2016-07-16T11:18:09Z
80.41
2016-07-16T11:18:10Z
82.33
2016-07-16T11:18:16Z
85.21
2016-07-16T11:18:22Z
82.81
2016-07-16T11:18:27Z
83.29
2016-07-16T11:18:37Z
83.29
2016-07-16T11:18:46Z
82.33
2016-07-16T11:18:55Z
85.69
2016-07-16T11:19:10Z
87.14
2016-07-16T11:19:13Z
89.06
2016-07-16T11:19:19Z
91.46
2016-07-16T11:19:25Z
90.02
2016-07-16T11:19:36Z
86.66
2016-07-16T11:19:43Z
82.81
2016-07-16T11:19:51Z
78.97
2016-07-16T11:19:58Z
78.97
2016-07-16T11:19:59Z
75.6
2016-07-16T11:20:03Z
74.64
2016-07-16T11:20:05Z
78
2016-07-16T11:20:19Z
78
2016-07-16T11:20:20Z
81.37
2016-07-16T11:20:25Z
77.52
2016-07-16T11:20:40Z
77.52
2016-07-16T11:20:41Z
73.68
2016-07-16T11:20:46Z
72.24
2016-07-16T11:20:49Z
69.35
2016-07-16T11:20:53Z
67.43
2016-07-16T11:20:57Z
64.07
2016-07-16T11:21:04Z
64.07
2016-07-16T11:21:05Z
61.66
2016-07-16T11:21:10Z
58.78
2016-07-16T11:21:19Z
57.34
2016-07-16T11:21:21Z
55.41
2016-07-16T11:21:31Z
54.93
2016-07-16T11:21:39Z
56.37
2016-07-16T11:21:45Z
57.34
2016-07-16T11:21:48Z
59.74
2016-07-16T11:21:53Z
59.74
2016-07-16T11:22:06Z
57.34
2016-07-16T11:22:10Z
53.49
2016-07-16T11:22:15Z
51.57
2016-07-16T11:22:18Z
50.13
2016-07-16T11:22:20Z
51.57
2016-07-16T11:22:33Z
54.45
2016-07-16T11:22:46Z
56.86
2016-07-16T11:22:49Z
59.74
2016-07-16T11:22:53Z
62.14
2016-07-16T11:22:57Z
59.74
2016-07-16T11:23:12Z
58.3
2016-07-16T11:23:15Z
56.86
2016-07-16T11:23:30Z
61.18
2016-07-16T11:23:37Z
65.03
2016-07-16T11:23:43Z
67.91
2016-07-16T11:23:48Z
68.87
2016-07-16T11:23:50Z
70.31
2016-07-16T11:23:57Z
71.76
2016-07-16T11:24:13Z
72.72
2016-07-16T11:24:24Z
69.35
2016-07-16T11:24:34Z
69.35
2016-07-16T11:24:35Z
66.47
2016-07-16T11:24:44Z
65.99
2016-07-16T11:24:45Z
63.58
2016-07-16T11:24:49Z
62.14
2016-07-16T11:24:53Z
59.74
2016-07-16T11:24:57Z
58.3
2016-07-16T11:25:00Z
57.34
2016-07-16T11:25:08Z
58.3
2016-07-16T11:25:17Z
61.18
2016-07-16T11:25:27Z
62.14
2016-07-16T11:25:29Z
63.58
2016-07-16T11:25:32Z
65.51
2016-07-16T11:25:37Z
68.39
2016-07-16T11:25:44Z
69.83
2016-07-16T11:25:52Z
70.79
2016-07-16T11:25:59Z
72.72
2016-07-16T11:26:13Z
73.2
2016-07-16T11:26:32Z
69.83
2016-07-16T11:26:45Z
66.47
2016-07-16T11:26:58Z
66.47
2016-07-16T11:26:59Z
66.95
2016-07-16T11:27:13Z
67.91
2016-07-16T11:27:24Z
69.35
2016-07-16T11:27:27Z
71.27
2016-07-16T11:27:30Z
71.76
2016-07-16T11:27:39Z
70.31
2016-07-16T11:27:41Z
71.27
2016-07-16T11:27:43Z
68.87
2016-07-16T11:27:47Z
66.47
2016-07-16T11:27:54Z
65.03
2016-07-16T11:28:01Z
63.58
2016-07-16T11:28:23Z
66.47
2016-07-16T11:28:35Z
66.95
2016-07-16T11:28:46Z
68.39
2016-07-16T11:28:55Z
70.31
2016-07-16T11:29:03Z
69.35
2016-07-16T11:29:09Z
70.31
2016-07-16T11:29:11Z
70.31
2016-07-16T11:29:12Z
70.31
2016-07-16T11:29:13Z
70.31
2016-07-16T11:29:19Z
68.87
2016-07-16T11:29:24Z
68.39
2016-07-16T11:29:31Z
67.91
2016-07-16T11:29:39Z
67.91
2016-07-16T11:29:53Z
67.43
2016-07-16T11:30:01Z
67.43
2016-07-16T11:30:02Z
65.51
2016-07-16T11:30:14Z
64.07
2016-07-16T11:30:19Z
64.07
2016-07-16T11:30:20Z
64.07
2016-07-16T11:30:21Z
65.51
2016-07-16T11:30:23Z
65.51
2016-07-16T11:30:24Z
65.51
2016-07-16T11:30:25Z
65.51
2016-07-16T11:30:26Z
65.51
2016-07-16T11:30:27Z
65.51
2016-07-16T11:30:28Z
65.51
2016-07-16T11:30:29Z
65.51
2016-07-16T11:30:30Z
65.99
2016-07-16T11:30:37Z
62.14
2016-07-16T11:30:45Z
60.7
2016-07-16T11:30:55Z
63.58
2016-07-16T11:30:59Z
60.22
2016-07-16T11:31:12Z
59.26
2016-07-16T11:31:14Z
60.22
2016-07-16T11:31:22Z
63.58
2016-07-16T11:31:27Z
64.07
2016-07-16T11:31:29Z
65.51
2016-07-16T11:31:32Z
65.03
2016-07-16T11:31:39Z
61.66
2016-07-16T11:31:59Z
59.26
2016-07-16T11:32:13Z
56.37
2016-07-16T11:32:25Z
53.01
2016-07-16T11:32:29Z
49.65
2016-07-16T11:32:33Z
45.8
2016-07-16T11:32:37Z
42.92
2016-07-16T11:32:42Z
46.28
2016-07-16T11:32:52Z
47.24
2016-07-16T11:32:54Z
45.32
2016-07-16T11:33:05Z
41.95
2016-07-16T11:33:09Z
38.59
2016-07-16T11:33:16Z
37.63
2016-07-16T11:33:19Z
37.63
2016-07-16T11:33:20Z
37.15
2016-07-16T11:33:22Z
37.63
2016-07-16T11:33:23Z
37.63
2016-07-16T11:33:24Z
36.19
2016-07-16T11:33:26Z
35.71
2016-07-16T11:33:27Z
35.71
2016-07-16T11:33:28Z
33.78
2016-07-16T11:33:44Z
30.42
2016-07-16T11:33:55Z
27.05
2016-07-16T11:34:02Z
23.69
2016-07-16T11:34:10Z
25.13
2016-07-16T11:34:16Z
27.05
2016-07-16T11:34:24Z
27.05
2016-07-16T11:34:25Z
27.05
2016-07-16T11:34:26Z
28.02
2016-07-16T11:34:27Z
28.5
2016-07-16T11:34:28Z
28.5
2016-07-16T11:34:29Z
28.5
2016-07-16T11:34:30Z
28.5
2016-07-16T11:34:32Z
28.5
2016-07-16T11:34:33Z
28.02
2016-07-16T11:34:34Z
28.5
2016-07-16T11:34:35Z
28.02
2016-07-16T11:34:36Z
28.02
2016-07-16T11:34:37Z
28.02
2016-07-16T11:34:39Z
28.02
2016-07-16T11:34:40Z
28.02
2016-07-16T11:34:41Z
27.05
2016-07-16T11:34:42Z
26.09
2016-07-16T11:34:43Z
26.09
2016-07-16T11:34:44Z
26.09
2016-07-16T11:34:45Z
25.13
2016-07-16T11:34:46Z
24.65
2016-07-16T11:34:47Z
24.65
2016-07-16T11:34:48Z
24.65
2016-07-16T11:34:49Z
24.65
2016-07-16T11:34:50Z
24.65
2016-07-16T11:34:51Z
24.65
2016-07-16T11:34:52Z
24.65
2016-07-16T11:34:59Z
24.65
2016-07-16T11:35:00Z
24.65
2016-07-16T11:35:01Z
24.65
2016-07-16T11:35:02Z
24.65
2016-07-16T11:35:03Z
24.65
2016-07-16T11:35:04Z
24.65
2016-07-16T11:35:05Z
24.65
2016-07-16T11:35:06Z
24.65
2016-07-16T11:35:07Z
24.65
2016-07-16T11:35:08Z
24.65
2016-07-16T11:35:10Z
24.65
2016-07-16T11:35:11Z
24.65
2016-07-16T11:35:12Z
24.17
2016-07-16T11:35:13Z
24.17
2016-07-16T11:35:14Z
22.25
2016-07-16T11:35:24Z
20.32
2016-07-16T11:35:32Z
22.73
2016-07-16T11:35:41Z
26.09
2016-07-16T11:35:44Z
30.42
2016-07-16T11:35:48Z
33.3
2016-07-16T11:35:51Z
37.15
2016-07-16T11:35:55Z
39.55
2016-07-16T11:35:59Z
39.55
2016-07-16T11:36:00Z
40.03
2016-07-16T11:36:10Z
39.55
2016-07-16T11:36:16Z
39.55
2016-07-16T11:36:17Z
39.55
2016-07-16T11:36:18Z
39.55
2016-07-16T11:36:20Z
39.55
2016-07-16T11:36:21Z
41.95
2016-07-16T11:36:30Z
38.59
2016-07-16T11:36:41Z
36.67
2016-07-16T11:36:45Z
36.19
2016-07-16T11:36:53Z
37.63
2016-07-16T11:36:55Z
40.99
2016-07-16T11:37:04Z
44.36
2016-07-16T11:37:18Z
46.76
2016-07-16T11:37:28Z
45.8
2016-07-16T11:37:34Z
42.44
2016-07-16T11:37:40Z
38.59
2016-07-16T11:37:45Z
38.59
2016-07-16T11:37:46Z
38.59
2016-07-16T11:37:47Z
40.51
2016-07-16T11:37:51Z
40.99
2016-07-16T11:37:52Z
44.84
2016-07-16T11:37:56Z
46.28
2016-07-16T11:37:58Z
47.24
2016-07-16T11:37:59Z
47.72
2016-07-16T11:38:00Z
48.68
2016-07-16T11:38:01Z
49.16
2016-07-16T11:38:02Z
52.53
2016-07-16T11:38:08Z
55.41
2016-07-16T11:38:17Z
55.89
2016-07-16T11:38:18Z
55.89
2016-07-16T11:38:19Z
55.89
2016-07-16T11:38:20Z
55.89
2016-07-16T11:38:21Z
58.3
2016-07-16T11:38:32Z
58.78
2016-07-16T11:38:39Z
58.78
2016-07-16T11:38:50Z
62.14
2016-07-16T11:38:58Z
62.62
2016-07-16T11:38:59Z
65.51
2016-07-16T11:39:09Z
65.51
2016-07-16T11:39:16Z
65.51
2016-07-16T11:39:31Z
63.58
2016-07-16T11:39:46Z
61.66
2016-07-16T11:39:57Z
61.18
2016-07-16T11:40:11Z
60.7
2016-07-16T11:40:23Z
61.66
2016-07-16T11:40:26Z
61.66
2016-07-16T11:40:35Z
62.14
2016-07-16T11:40:50Z
60.7
2016-07-16T11:40:58Z
60.7
2016-07-16T11:41:05Z
63.1
2016-07-16T11:41:12Z
65.03
2016-07-16T11:41:23Z
65.03
2016-07-16T11:41:31Z
64.07
2016-07-16T11:41:39Z
60.7
2016-07-16T11:41:48Z
57.82
2016-07-16T11:41:55Z
56.86
2016-07-16T11:42:00Z
56.86
2016-07-16T11:42:01Z
56.37
2016-07-16T11:42:05Z
56.37
2016-07-16T11:42:06Z
56.37
2016-07-16T11:42:07Z
56.37
2016-07-16T11:42:08Z
56.37
2016-07-16T11:42:09Z
56.37
2016-07-16T11:42:10Z
57.82
2016-07-16T11:42:12Z
59.26
2016-07-16T11:42:18Z
59.26
2016-07-16T11:42:29Z
58.3
2016-07-16T11:42:31Z
55.89
2016-07-16T11:42:48Z
54.45
2016-07-16T11:43:01Z
53.97
2016-07-16T11:43:04Z
53.97
2016-07-16T11:43:05Z
53.49
2016-07-16T11:43:06Z
52.05
2016-07-16T11:43:13Z
52.05
2016-07-16T11:43:15Z
52.05
2016-07-16T11:43:16Z
52.05
2016-07-16T11:43:20Z
52.05
2016-07-16T11:43:21Z
51.57
2016-07-16T11:43:24Z
51.09
2016-07-16T11:43:25Z
51.09
2016-07-16T11:43:26Z
49.16
2016-07-16T11:43:37Z
49.16
2016-07-16T11:43:39Z
48.68
2016-07-16T11:43:40Z
48.68
2016-07-16T11:43:41Z
48.68
2016-07-16T11:43:42Z
48.68
2016-07-16T11:43:43Z
48.68
2016-07-16T11:43:44Z
48.68
2016-07-16T11:43:45Z
50.13
2016-07-16T11:43:46Z
50.13
2016-07-16T11:43:47Z
50.61
2016-07-16T11:43:48Z
51.09
2016-07-16T11:43:49Z
51.09
2016-07-16T11:43:55Z
51.09
2016-07-16T11:43:56Z
47.72
2016-07-16T11:44:08Z
45.8
2016-07-16T11:44:19Z
47.24
2016-07-16T11:44:32Z
46.76
2016-07-16T11:44:45Z
43.88
2016-07-16T11:44:55Z
44.36
2016-07-16T11:44:58Z
44.36
2016-07-16T11:44:59Z
44.36
2016-07-16T11:45:00Z
44.36
2016-07-16T11:45:01Z
44.36
2016-07-16T11:45:02Z
43.88
2016-07-16T11:45:03Z
43.4
2016-07-16T11:45:04Z
43.88
2016-07-16T11:45:05Z
45.32
2016-07-16T11:45:12Z
48.68
2016-07-16T11:45:23Z
52.05
2016-07-16T11:45:31Z
52.05
2016-07-16T11:45:44Z
52.53
2016-07-16T11:45:46Z
51.09
2016-07-16T11:45:54Z
47.72
2016-07-16T11:45:57Z
46.28
2016-07-16T11:45:58Z
44.36
2016-07-16T11:45:59Z
42.92
2016-07-16T11:46:00Z
41.47
2016-07-16T11:46:01Z
40.99
2016-07-16T11:46:02Z
40.51
2016-07-16T11:46:03Z
40.03
2016-07-16T11:46:04Z
39.55
2016-07-16T11:46:05Z
39.07
2016-07-16T11:46:06Z
38.59
2016-07-16T11:46:10Z
39.55
2016-07-16T11:46:11Z
40.03
2016-07-16T11:46:12Z
43.88
2016-07-16T11:46:18Z
43.88
2016-07-16T11:46:19Z
42.44
2016-07-16T11:46:22Z
40.51
2016-07-16T11:46:26Z
38.11
2016-07-16T11:46:31Z
35.23
2016-07-16T11:46:35Z
31.86
2016-07-16T11:46:41Z
31.86
2016-07-16T11:46:50Z
29.94
2016-07-16T11:46:59Z
29.94
2016-07-16T11:47:00Z
33.78
2016-07-16T11:47:04Z
34.74
2016-07-16T11:47:05Z
35.23
2016-07-16T11:47:06Z
36.19
2016-07-16T11:47:07Z
37.15
2016-07-16T11:47:08Z
37.63
2016-07-16T11:47:09Z
37.63
2016-07-16T11:47:10Z
38.11
2016-07-16T11:47:11Z
38.11
2016-07-16T11:47:12Z
36.19
2016-07-16T11:47:22Z
33.3
2016-07-16T11:47:29Z
36.67
2016-07-16T11:47:35Z
36.67
2016-07-16T11:47:36Z
37.15
2016-07-16T11:47:45Z
37.15
2016-07-16T11:47:54Z
39.07
2016-07-16T11:47:57Z
39.07
2016-07-16T11:47:58Z
39.07
2016-07-16T11:47:59Z
39.55
2016-07-16T11:48:00Z
39.55
2016-07-16T11:48:01Z
36.67
2016-07-16T11:48:06Z
32.34
2016-07-16T11:48:12Z
30.42
2016-07-16T11:48:14Z
30.42
2016-07-16T11:48:15Z
30.42
2016-07-16T11:48:16Z
30.42
2016-07-16T11:48:17Z
31.38
2016-07-16T11:48:18Z
32.34
2016-07-16T11:48:19Z
32.34
2016-07-16T11:48:20Z
31.38
2016-07-16T11:48:30Z
27.53
2016-07-16T11:48:39Z
26.57
2016-07-16T11:48:40Z
26.57
2016-07-16T11:48:41Z
26.09
2016-07-16T11:48:42Z
25.61
2016-07-16T11:48:43Z
24.17
2016-07-16T11:48:45Z
23.21
2016-07-16T11:48:46Z
21.77
2016-07-16T11:48:47Z
21.29
2016-07-16T11:48:48Z
21.29
2016-07-16T11:48:49Z
21.77
2016-07-16T11:48:50Z
23.21
2016-07-16T11:48:52Z
25.13
2016-07-16T11:49:02Z
24.17
2016-07-16T11:49:06Z
25.61
2016-07-16T11:49:19Z
24.65
2016-07-16T11:49:34Z
23.21
2016-07-16T11:49:40Z
23.21
2016-07-16T11:49:41Z
23.21
2016-07-16T11:49:42Z
23.21
2016-07-16T11:49:46Z
23.21
2016-07-16T11:49:47Z
23.21
2016-07-16T11:49:48Z
23.21
2016-07-16T11:49:49Z
23.21
2016-07-16T11:49:50Z
23.21
2016-07-16T11:49:51Z
24.65
2016-07-16T11:49:57Z
24.65
2016-07-16T11:50:04Z
25.13
2016-07-16T11:50:07Z
25.13
2016-07-16T11:50:08Z
25.13
2016-07-16T11:50:09Z
25.13
2016-07-16T11:50:10Z
25.13
2016-07-16T11:50:11Z
25.13
2016-07-16T11:50:12Z
25.13
2016-07-16T11:50:13Z
25.13
2016-07-16T11:50:16Z
25.13
2016-07-16T11:50:17Z
21.29
2016-07-16T11:50:21Z
21.29
2016-07-16T11:50:22Z
21.29
2016-07-16T11:50:23Z
21.77
2016-07-16T11:50:24Z
21.29
2016-07-16T11:50:25Z
21.29
2016-07-16T11:50:26Z
21.29
2016-07-16T11:50:27Z
20.81
2016-07-16T11:50:28Z
20.32
2016-07-16T11:50:31Z
20.32
2016-07-16T11:50:32Z
16.96
2016-07-16T11:50:42Z
16.96
2016-07-16T11:50:48Z
16.96
2016-07-16T11:50:49Z
16.96
2016-07-16T11:50:50Z
16.96
2016-07-16T11:51:00Z
16.48
2016-07-16T11:51:04Z
16.48
2016-07-16T11:51:05Z
16.48
2016-07-16T11:51:06Z
16.48
2016-07-16T11:51:07Z
16.48
2016-07-16T11:51:08Z
16.48
2016-07-16T11:51:09Z
16.48
2016-07-16T11:51:10Z
16.48
2016-07-16T11:51:11Z
16.48
2016-07-16T11:51:12Z
16.48
2016-07-16T11:51:13Z
15.04
2016-07-16T11:51:21Z
14.56
2016-07-16T11:51:35Z
12.15
2016-07-16T11:51:49Z
8.79
2016-07-16T11:51:54Z
6.87
2016-07-16T11:51:57Z
5.91
2016-07-16T11:52:05Z
8.31
2016-07-16T11:52:09Z
8.31
2016-07-16T11:52:10Z
9.27
2016-07-16T11:52:11Z
9.27
2016-07-16T11:52:12Z
8.79
2016-07-16T11:52:13Z
9.27
2016-07-16T11:52:14Z
9.27
2016-07-16T11:52:23Z
9.27
2016-07-16T11:52:30Z
9.27
2016-07-16T11:52:31Z
7.83
2016-07-16T11:52:32Z
7.83
2016-07-16T11:52:33Z
7.83
2016-07-16T11:52:34Z
7.83
2016-07-16T11:52:35Z
7.83
2016-07-16T11:52:36Z
6.87
2016-07-16T11:52:51Z
4.94
2016-07-16T11:53:03Z
4.94
2016-07-16T11:53:17Z
4.46
2016-07-16T11:53:28Z
4.46
2016-07-16T11:53:29Z
4.46
2016-07-16T11:53:30Z
4.46
2016-07-16T11:53:47Z
5.91
2016-07-16T11:54:03Z
5.91
2016-07-16T11:54:30Z
6.39
2016-07-16T11:55:03Z
5.91
2016-07-16T11:55:41Z
5.91
2016-07-16T11:56:20Z
5.91
2016-07-16T11:57:05Z
5.91
2016-07-16T11:57:38Z
4.46
2016-07-16T11:58:20Z
5.42
2016-07-16T11:59:03Z
5.91
2016-07-16T11:59:39Z
5.91
2016-07-16T12:00:17Z
5.91
2016-07-16T12:00:57Z
5.91
2016-07-16T12:01:27Z
5.91
2016-07-16T12:02:12Z
5.91
2016-07-16T12:02:52Z
6.39
2016-07-16T12:03:25Z
6.39
2016-07-16T12:04:02Z
6.39
2016-07-16T12:04:38Z
6.87
2016-07-16T12:05:17Z
7.35
2016-07-16T12:05:59Z
7.35
2016-07-16T12:06:36Z
7.35
2016-07-16T12:07:20Z
7.35
2016-07-16T12:07:58Z
6.39
2016-07-16T12:08:34Z
6.39
2016-07-16T12:09:14Z
6.39
2016-07-16T12:09:54Z
6.39
2016-07-16T12:10:35Z
6.39
2016-07-16T12:11:23Z
6.39
2016-07-16T12:12:03Z
6.39
2016-07-16T12:12:44Z
6.39
2016-07-16T12:13:21Z
6.39
2016-07-16T12:14:06Z
6.87
2016-07-16T12:14:46Z
6.87
2016-07-16T12:15:25Z
7.83
2016-07-16T12:16:05Z
7.83
2016-07-16T12:16:44Z
7.83
2016-07-16T12:17:20Z
7.83
2016-07-16T12:18:04Z
7.83
2016-07-16T12:18:40Z
8.31
2016-07-16T12:19:22Z
8.31
2016-07-16T12:20:05Z
8.31
2016-07-16T12:20:40Z
8.31
2016-07-16T12:21:19Z
8.79
2016-07-16T12:22:00Z
8.79
2016-07-16T12:22:42Z
8.79
2016-07-16T12:23:25Z
9.27
2016-07-16T12:24:10Z
9.27
2016-07-16T12:24:47Z
9.27
2016-07-16T12:25:32Z
9.27
2016-07-16T12:26:16Z
9.27
2016-07-16T12:27:01Z
9.75
2016-07-16T12:27:39Z
9.75
2016-07-16T12:28:20Z
9.75
2016-07-16T12:28:58Z
9.75
2016-07-16T12:29:36Z
9.75
2016-07-16T12:30:18Z
9.75
2016-07-16T12:30:54Z
9.75
2016-07-16T12:31:30Z
9.75
2016-07-16T12:32:13Z
9.75
2016-07-16T12:33:00Z
9.75
2016-07-16T12:33:43Z
8.79
2016-07-16T12:34:22Z
8.79
2016-07-16T12:35:04Z
8.79
2016-07-16T12:35:52Z
8.79
2016-07-16T12:36:31Z
8.79
2016-07-16T12:37:12Z
10.23
2016-07-16T12:37:53Z
9.75
2016-07-16T12:38:35Z
9.75
2016-07-16T12:39:14Z
9.75
2016-07-16T12:39:43Z
9.75
2016-07-16T12:40:15Z
9.75
2016-07-16T12:40:52Z
9.75
2016-07-16T12:41:22Z
9.75
2016-07-16T12:42:01Z
8.79
2016-07-16T12:42:39Z
8.79
2016-07-16T12:43:11Z
8.79
2016-07-16T12:43:57Z
8.79
2016-07-16T12:44:31Z
8.31
2016-07-16T12:45:10Z
8.31
2016-07-16T12:45:47Z
8.31
2016-07-16T12:46:25Z
8.31
2016-07-16T12:47:00Z
8.31
2016-07-16T12:47:44Z
8.31
2016-07-16T12:48:29Z
7.83
2016-07-16T12:49:07Z
8.79
2016-07-16T12:49:44Z
8.79
2016-07-16T12:50:23Z
8.79
2016-07-16T12:51:00Z
9.27
2016-07-16T12:51:40Z
9.27
2016-07-16T12:52:19Z
9.27
2016-07-16T12:52:59Z
9.27
2016-07-16T12:53:32Z
9.27
2016-07-16T12:54:11Z
9.27
2016-07-16T12:54:58Z
9.75
2016-07-16T12:55:35Z
9.75
2016-07-16T12:56:10Z
9.75
2016-07-16T12:56:47Z
9.75
2016-07-16T12:57:33Z
9.75
2016-07-16T12:58:09Z
9.75
2016-07-16T12:58:47Z
9.75
2016-07-16T12:59:33Z
9.75
2016-07-16T13:00:09Z
9.75
2016-07-16T13:00:49Z
10.23
2016-07-16T13:01:23Z
10.23
2016-07-16T13:01:52Z
10.23
2016-07-16T13:02:25Z
10.23
2016-07-16T13:03:05Z
10.23
2016-07-16T13:03:44Z
10.23
2016-07-16T13:03:58Z
10.23
2016-07-16T13:03:59Z
11.67
2016-07-16T13:04:08Z
12.15
2016-07-16T13:04:11Z
12.15
2016-07-16T13:04:12Z
12.15
2016-07-16T13:04:13Z
12.15
2016-07-16T13:04:14Z
12.15
2016-07-16T13:04:15Z
12.15
2016-07-16T13:04:16Z
13.12
2016-07-16T13:04:33Z
13.12
2016-07-16T13:04:45Z
13.6
2016-07-16T13:04:55Z
13.6
2016-07-16T13:04:59Z
12.63
2016-07-16T13:05:00Z
12.63
2016-07-16T13:05:01Z
12.63
2016-07-16T13:05:02Z
12.63
2016-07-16T13:05:03Z
12.63
2016-07-16T13:05:04Z
12.63
2016-07-16T13:05:05Z
15.52
2016-07-16T13:05:15Z
17.92
2016-07-16T13:05:30Z
19.84
2016-07-16T13:05:47Z
19.84
2016-07-16T13:05:53Z
19.84
2016-07-16T13:05:54Z
19.84
2016-07-16T13:05:55Z
19.84
2016-07-16T13:05:56Z
19.84
2016-07-16T13:05:57Z
19.84
2016-07-16T13:05:58Z
19.84
2016-07-16T13:05:59Z
20.32
2016-07-16T13:06:00Z
20.32
2016-07-16T13:06:02Z
20.81
2016-07-16T13:06:03Z
20.81
2016-07-16T13:06:04Z
20.81
2016-07-16T13:06:05Z
21.29
2016-07-16T13:06:06Z
21.29
2016-07-16T13:06:07Z
21.77
2016-07-16T13:06:08Z
21.77
2016-07-16T13:06:09Z
21.77
2016-07-16T13:06:11Z
21.77
2016-07-16T13:06:12Z
21.77
2016-07-16T13:06:13Z
24.17
2016-07-16T13:06:20Z
24.65
2016-07-16T13:06:30Z
23.69
2016-07-16T13:06:39Z
23.69
2016-07-16T13:06:41Z
23.69
2016-07-16T13:06:42Z
25.13
2016-07-16T13:06:43Z
25.13
2016-07-16T13:06:44Z
24.17
2016-07-16T13:06:45Z
24.17
2016-07-16T13:06:46Z
22.73
2016-07-16T13:06:58Z
21.77
2016-07-16T13:07:08Z
20.32
2016-07-16T13:07:10Z
19.84
2016-07-16T13:07:19Z
19.36
2016-07-16T13:07:25Z
19.36
2016-07-16T13:07:26Z
19.36
2016-07-16T13:07:27Z
19.36
2016-07-16T13:07:28Z
19.36
2016-07-16T13:07:29Z
19.36
2016-07-16T13:07:30Z
17.92
2016-07-16T13:07:40Z
16.48
2016-07-16T13:07:43Z
15.04
2016-07-16T13:07:47Z
15.04
2016-07-16T13:07:48Z
15.04
2016-07-16T13:07:49Z
15.04
2016-07-16T13:07:50Z
15.04
2016-07-16T13:07:51Z
15.04
2016-07-16T13:07:52Z
15.04
2016-07-16T13:07:53Z
15.04
2016-07-16T13:07:54Z
15.04
2016-07-16T13:07:55Z
15.04
2016-07-16T13:07:56Z
12.15
2016-07-16T13:08:08Z
11.67
2016-07-16T13:08:17Z
11.67
2016-07-16T13:08:23Z
11.67
2016-07-16T13:08:24Z
13.12
2016-07-16T13:08:29Z
14.08
2016-07-16T13:08:38Z
14.56
2016-07-16T13:08:41Z
14.56
2016-07-16T13:08:42Z
14.56
2016-07-16T13:08:43Z
14.56
2016-07-16T13:08:49Z
13.6
2016-07-16T13:09:00Z
13.6
2016-07-16T13:09:01Z
13.12
2016-07-16T13:09:13Z
13.6
2016-07-16T13:09:26Z
16
2016-07-16T13:09:36Z
16
2016-07-16T13:09:40Z
16.96
2016-07-16T13:09:41Z
16.96
2016-07-16T13:09:42Z
16.96
2016-07-16T13:09:43Z
16.48
2016-07-16T13:09:44Z
16.48
2016-07-16T13:09:51Z
15.04
2016-07-16T13:09:59Z
14.56
2016-07-16T13:10:01Z
14.56
2016-07-16T13:10:02Z
14.56
2016-07-16T13:10:04Z
14.56
2016-07-16T13:10:05Z
13.6
2016-07-16T13:10:07Z
13.6
2016-07-16T13:10:08Z
13.6
2016-07-16T13:10:09Z
13.6
2016-07-16T13:10:17Z
13.6
2016-07-16T13:10:18Z
13.6
2016-07-16T13:10:19Z
13.6
2016-07-16T13:10:20Z
13.6
2016-07-16T13:10:21Z
13.6
2016-07-16T13:10:25Z
13.6
2016-07-16T13:10:26Z
13.6
2016-07-16T13:10:27Z
13.6
2016-07-16T13:10:28Z
13.6
2016-07-16T13:10:29Z
15.04
2016-07-16T13:10:30Z
15.52
2016-07-16T13:10:31Z
17.44
2016-07-16T13:10:40Z
15.52
2016-07-16T13:10:48Z
15.52
2016-07-16T13:10:49Z
15.52
2016-07-16T13:10:50Z
15.52
2016-07-16T13:10:51Z
15.52
2016-07-16T13:10:52Z
15.52
2016-07-16T13:10:53Z
15.52
2016-07-16T13:10:54Z
15.52
2016-07-16T13:10:55Z
15.52
2016-07-16T13:10:56Z
15.52
2016-07-16T13:11:04Z
16.96
2016-07-16T13:11:07Z
18.4
2016-07-16T13:11:12Z
19.84
2016-07-16T13:11:23Z
19.84
2016-07-16T13:11:25Z
19.84
2016-07-16T13:11:26Z
19.84
2016-07-16T13:11:27Z
19.84
2016-07-16T13:11:28Z
19.84
2016-07-16T13:11:29Z
20.32
2016-07-16T13:11:30Z
20.81
2016-07-16T13:11:31Z
21.29
2016-07-16T13:11:35Z
21.77
2016-07-16T13:11:36Z
22.25
2016-07-16T13:11:37Z
22.73
2016-07-16T13:11:51Z
21.29
2016-07-16T13:12:04Z
19.36
2016-07-16T13:12:19Z
18.4
2016-07-16T13:12:33Z
16
2016-07-16T13:12:50Z
15.04
2016-07-16T13:13:02Z
15.04
2016-07-16T13:13:03Z
15.04
2016-07-16T13:13:04Z
16.48
2016-07-16T13:13:13Z
16.48
2016-07-16T13:13:14Z
16.48
2016-07-16T13:13:15Z
16.48
2016-07-16T13:13:16Z
16.96
2016-07-16T13:13:17Z
17.44
2016-07-16T13:13:18Z
18.4
2016-07-16T13:13:29Z
15.04
2016-07-16T13:13:41Z
11.67
2016-07-16T13:13:48Z
8.79
2016-07-16T13:14:01Z
6.87
2016-07-16T13:14:11Z
7.35
2016-07-16T13:14:22Z
8.79
2016-07-16T13:14:32Z
8.79
2016-07-16T13:14:48Z
6.39
2016-07-16T13:15:06Z
7.35
2016-07-16T13:15:13Z
7.35
2016-07-16T13:15:26Z
5.91
2016-07-16T13:15:36Z
5.42
2016-07-16T13:15:49Z
5.42
2016-07-16T13:15:57Z
5.42
2016-07-16T13:15:58Z
5.42
2016-07-16T13:15:59Z
5.42
2016-07-16T13:16:00Z
6.87
2016-07-16T13:16:01Z
7.35
2016-07-16T13:16:02Z
7.35
2016-07-16T13:16:03Z
7.35
2016-07-16T13:16:04Z
7.35
2016-07-16T13:16:05Z
7.35
2016-07-16T13:16:06Z
7.35
2016-07-16T13:16:07Z
7.35
2016-07-16T13:16:08Z
7.35
2016-07-16T13:16:09Z
6.39
2016-07-16T13:16:10Z
6.39
2016-07-16T13:16:11Z
6.39
2016-07-16T13:16:12Z
6.39
2016-07-16T13:16:13Z
6.39
2016-07-16T13:16:14Z
7.35
2016-07-16T13:16:22Z
5.42
2016-07-16T13:16:36Z
3.5
2016-07-16T13:16:47Z
3.5
2016-07-16T13:16:48Z
3.02
2016-07-16T13:16:49Z
3.5
2016-07-16T13:16:50Z
3.5
2016-07-16T13:16:51Z
3.5
2016-07-16T13:16:52Z
3.5
2016-07-16T13:16:53Z
3.5
2016-07-16T13:16:57Z
4.46
2016-07-16T13:16:58Z
5.42
2016-07-16T13:17:00Z
9.27
2016-07-16T13:17:08Z
9.27
2016-07-16T13:17:09Z
12.63
2016-07-16T13:17:14Z
16
2016-07-16T13:17:18Z
18.88
2016-07-16T13:17:29Z
22.25
2016-07-16T13:17:36Z
23.21
2016-07-16T13:17:38Z
21.29
2016-07-16T13:17:48Z
19.84
2016-07-16T13:17:54Z
19.84
2016-07-16T13:17:55Z
19.84
2016-07-16T13:17:57Z
19.84
2016-07-16T13:17:58Z
19.36
2016-07-16T13:17:59Z
18.88
2016-07-16T13:18:00Z
18.88
2016-07-16T13:18:01Z
19.36
2016-07-16T13:18:05Z
20.81
2016-07-16T13:18:06Z
20.81
2016-07-16T13:18:07Z
21.77
2016-07-16T13:18:14Z
21.29
2016-07-16T13:18:26Z
18.4
2016-07-16T13:18:35Z
16.48
2016-07-16T13:18:39Z
15.04
2016-07-16T13:18:43Z
15.04
2016-07-16T13:18:44Z
15.04
2016-07-16T13:18:45Z
15.04
2016-07-16T13:18:46Z
15.04
2016-07-16T13:18:47Z
15.04
2016-07-16T13:18:48Z
15.04
2016-07-16T13:18:49Z
15.04
2016-07-16T13:18:50Z
15.04
2016-07-16T13:18:51Z
15.04
2016-07-16T13:18:52Z
15.04
2016-07-16T13:19:06Z
14.08
2016-07-16T13:19:21Z
14.08
2016-07-16T13:19:41Z
14.08
2016-07-16T13:19:42Z
14.08
2016-07-16T13:19:43Z
14.08
2016-07-16T13:19:44Z
14.08
2016-07-16T13:19:45Z
14.08
2016-07-16T13:19:46Z
14.08
2016-07-16T13:19:47Z
14.08
2016-07-16T13:19:48Z
14.08
2016-07-16T13:19:49Z
14.08
2016-07-16T13:19:50Z
13.6
2016-07-16T13:19:51Z
13.6
2016-07-16T13:19:52Z
13.6
2016-07-16T13:19:53Z
12.63
2016-07-16T13:19:54Z
12.63
2016-07-16T13:19:56Z
12.15
2016-07-16T13:19:57Z
12.15
2016-07-16T13:19:58Z
12.15
2016-07-16T13:19:59Z
12.15
2016-07-16T13:20:00Z
11.19
2016-07-16T13:20:07Z
11.19
2016-07-16T13:20:09Z
10.71
2016-07-16T13:20:15Z
10.71
2016-07-16T13:20:26Z
9.75
2016-07-16T13:20:43Z
9.75
2016-07-16T13:20:52Z
10.23
2016-07-16T13:20:56Z
11.19
2016-07-16T13:21:02Z
11.19
2016-07-16T13:21:11Z
11.19
2016-07-16T13:21:24Z
11.67
2016-07-16T13:21:35Z
12.15
2016-07-16T13:22:03Z
12.15
2016-07-16T13:22:42Z
12.15
2016-07-16T13:23:16Z
12.15
2016-07-16T13:23:50Z
12.15
2016-07-16T13:24:34Z
12.15
2016-07-16T13:25:08Z
13.12
2016-07-16T13:25:49Z
13.12
2016-07-16T13:26:26Z
13.12
2016-07-16T13:27:12Z
13.12
2016-07-16T13:27:53Z
13.6
2016-07-16T13:28:40Z
14.08
2016-07-16T13:29:34Z
14.08
2016-07-16T13:30:20Z
14.56
2016-07-16T13:31:02Z
14.56
2016-07-16T13:31:41Z
15.04
2016-07-16T13:32:22Z
16
2016-07-16T13:32:54Z
16
2016-07-16T13:33:38Z
16.48
2016-07-16T13:34:23Z
16.48
2016-07-16T13:35:04Z
16.48
2016-07-16T13:35:47Z
16.48
2016-07-16T13:36:30Z
16.48
2016-07-16T13:37:05Z
16.96
2016-07-16T13:37:43Z
16.96
2016-07-16T13:38:31Z
17.44
2016-07-16T13:39:18Z
17.44
2016-07-16T13:40:00Z
17.92
2016-07-16T13:40:38Z
18.4
2016-07-16T13:41:26Z
18.88
2016-07-16T13:41:58Z