Tro Ménez Arrée 2017 233.73767089844 2017-05-25T07:06:17Z 233.73767089844 2017-05-25T07:06:18Z 234.21838378906 2017-05-25T07:06:24Z 234.21838378906 2017-05-25T07:06:30Z 235.1796875 2017-05-25T07:06:37Z 236.14099121094 2017-05-25T07:06:47Z 235.66027832031 2017-05-25T07:06:57Z 235.1796875 2017-05-25T07:07:05Z 235.1796875 2017-05-25T07:07:11Z 235.66027832031 2017-05-25T07:07:20Z 236.14099121094 2017-05-25T07:07:26Z 237.10229492188 2017-05-25T07:07:32Z 237.58288574219 2017-05-25T07:07:39Z 238.06359863281 2017-05-25T07:07:47Z 239.98620605469 2017-05-25T07:07:51Z 243.35083007812 2017-05-25T07:07:56Z 243.35083007812 2017-05-25T07:08:01Z 243.83154296875 2017-05-25T07:08:05Z 243.35083007812 2017-05-25T07:08:10Z 243.35083007812 2017-05-25T07:08:17Z 241.90893554688 2017-05-25T07:08:21Z 241.90893554688 2017-05-25T07:08:27Z 241.90893554688 2017-05-25T07:08:30Z 241.42822265625 2017-05-25T07:08:36Z 241.90893554688 2017-05-25T07:08:40Z 243.35083007812 2017-05-25T07:08:46Z 243.35083007812 2017-05-25T07:08:50Z 246.71545410156 2017-05-25T07:08:57Z 249.11877441406 2017-05-25T07:09:02Z 247.19604492188 2017-05-25T07:09:08Z 245.2734375 2017-05-25T07:09:15Z 244.79284667969 2017-05-25T07:09:20Z 244.79284667969 2017-05-25T07:09:23Z 245.75415039062 2017-05-25T07:09:28Z 246.71545410156 2017-05-25T07:09:31Z 247.6767578125 2017-05-25T07:09:34Z 250.08020019531 2017-05-25T07:09:40Z 250.56079101562 2017-05-25T07:09:43Z 251.52209472656 2017-05-25T07:09:51Z 254.88659667969 2017-05-25T07:09:57Z 255.84802246094 2017-05-25T07:10:03Z 257.2900390625 2017-05-25T07:10:10Z 258.73193359375 2017-05-25T07:10:15Z 259.693359375 2017-05-25T07:10:24Z 259.21264648438 2017-05-25T07:10:31Z 260.17395019531 2017-05-25T07:10:37Z 259.693359375 2017-05-25T07:10:41Z 258.73193359375 2017-05-25T07:10:49Z 259.21264648438 2017-05-25T07:10:56Z 258.73193359375 2017-05-25T07:11:02Z 259.21264648438 2017-05-25T07:11:07Z 258.73193359375 2017-05-25T07:11:13Z 259.693359375 2017-05-25T07:11:18Z 260.65454101562 2017-05-25T07:11:24Z 259.693359375 2017-05-25T07:11:29Z 257.77075195312 2017-05-25T07:11:36Z 256.80932617188 2017-05-25T07:11:42Z 257.2900390625 2017-05-25T07:11:45Z 256.80932617188 2017-05-25T07:11:51Z 256.80932617188 2017-05-25T07:11:53Z 257.77075195312 2017-05-25T07:11:59Z 257.2900390625 2017-05-25T07:12:06Z 256.80932617188 2017-05-25T07:12:07Z 254.88659667969 2017-05-25T07:12:11Z 252.96398925781 2017-05-25T07:12:19Z 253.92541503906 2017-05-25T07:12:26Z 255.36730957031 2017-05-25T07:12:31Z 255.36730957031 2017-05-25T07:12:35Z 257.2900390625 2017-05-25T07:12:43Z 257.77075195312 2017-05-25T07:12:50Z 258.25134277344 2017-05-25T07:12:58Z 258.25134277344 2017-05-25T07:13:00Z 259.21264648438 2017-05-25T07:13:07Z 258.25134277344 2017-05-25T07:13:14Z 257.2900390625 2017-05-25T07:13:18Z 257.77075195312 2017-05-25T07:13:23Z 256.32873535156 2017-05-25T07:13:27Z 255.36730957031 2017-05-25T07:13:30Z 254.88659667969 2017-05-25T07:13:37Z 252.4833984375 2017-05-25T07:13:43Z 252.4833984375 2017-05-25T07:13:48Z 249.59948730469 2017-05-25T07:13:55Z 249.11877441406 2017-05-25T07:13:58Z 248.63818359375 2017-05-25T07:14:04Z 248.15759277344 2017-05-25T07:14:08Z 250.08020019531 2017-05-25T07:14:16Z 250.08020019531 2017-05-25T07:14:19Z 250.56079101562 2017-05-25T07:14:26Z 250.08020019531 2017-05-25T07:14:28Z 249.11877441406 2017-05-25T07:14:33Z 251.52209472656 2017-05-25T07:14:42Z 254.40600585938 2017-05-25T07:14:48Z 254.40600585938 2017-05-25T07:14:55Z 255.36730957031 2017-05-25T07:15:02Z 254.40600585938 2017-05-25T07:15:06Z 253.44470214844 2017-05-25T07:15:13Z 253.44470214844 2017-05-25T07:15:20Z 253.44470214844 2017-05-25T07:15:27Z 253.44470214844 2017-05-25T07:15:34Z 253.92541503906 2017-05-25T07:15:39Z 252.4833984375 2017-05-25T07:15:43Z 252.4833984375 2017-05-25T07:15:49Z 252.4833984375 2017-05-25T07:15:50Z 253.44470214844 2017-05-25T07:15:57Z 252.00280761719 2017-05-25T07:16:04Z 251.04138183594 2017-05-25T07:16:06Z 248.15759277344 2017-05-25T07:16:13Z 247.6767578125 2017-05-25T07:16:17Z 247.6767578125 2017-05-25T07:16:19Z 248.63818359375 2017-05-25T07:16:24Z 248.63818359375 2017-05-25T07:16:31Z 249.11877441406 2017-05-25T07:16:33Z 249.59948730469 2017-05-25T07:16:41Z 249.59948730469 2017-05-25T07:16:42Z 249.11877441406 2017-05-25T07:16:49Z 250.08020019531 2017-05-25T07:16:53Z 250.56079101562 2017-05-25T07:17:00Z 251.04138183594 2017-05-25T07:17:05Z 250.08020019531 2017-05-25T07:17:11Z 249.11877441406 2017-05-25T07:17:16Z 248.63818359375 2017-05-25T07:17:19Z 249.11877441406 2017-05-25T07:17:22Z 247.6767578125 2017-05-25T07:17:28Z 245.75415039062 2017-05-25T07:17:33Z 245.75415039062 2017-05-25T07:17:34Z 244.79284667969 2017-05-25T07:17:43Z 242.87023925781 2017-05-25T07:17:50Z 240.94763183594 2017-05-25T07:17:55Z 241.42822265625 2017-05-25T07:18:01Z 240.46704101562 2017-05-25T07:18:06Z 239.50549316406 2017-05-25T07:18:14Z 239.50549316406 2017-05-25T07:18:16Z 239.50549316406 2017-05-25T07:18:18Z 236.14099121094 2017-05-25T07:18:25Z 235.66027832031 2017-05-25T07:18:30Z 235.66027832031 2017-05-25T07:18:35Z 236.14099121094 2017-05-25T07:18:40Z 237.10229492188 2017-05-25T07:18:42Z 235.1796875 2017-05-25T07:18:47Z 234.69909667969 2017-05-25T07:18:50Z 234.21838378906 2017-05-25T07:18:57Z 233.25708007812 2017-05-25T07:18:58Z 229.89233398438 2017-05-25T07:19:05Z 229.89233398438 2017-05-25T07:19:10Z 228.45043945312 2017-05-25T07:19:13Z 228.93115234375 2017-05-25T07:19:19Z 229.41174316406 2017-05-25T07:19:21Z 229.41174316406 2017-05-25T07:19:23Z 227.48913574219 2017-05-25T07:19:28Z 227.48913574219 2017-05-25T07:19:33Z 227.48913574219 2017-05-25T07:19:40Z 227.9697265625 2017-05-25T07:19:46Z 226.52783203125 2017-05-25T07:19:55Z 226.04711914062 2017-05-25T07:19:56Z 225.56652832031 2017-05-25T07:20:03Z 223.64379882812 2017-05-25T07:20:10Z 222.68249511719 2017-05-25T07:20:16Z 221.72119140625 2017-05-25T07:20:23Z 221.24060058594 2017-05-25T07:20:30Z 220.27917480469 2017-05-25T07:20:36Z 222.68249511719 2017-05-25T07:20:46Z 221.72119140625 2017-05-25T07:20:51Z 221.72119140625 2017-05-25T07:20:56Z 221.72119140625 2017-05-25T07:20:57Z 221.72119140625 2017-05-25T07:21:05Z 223.16320800781 2017-05-25T07:21:12Z 223.16320800781 2017-05-25T07:21:13Z 223.16320800781 2017-05-25T07:21:21Z 225.0859375 2017-05-25T07:21:28Z 226.04711914062 2017-05-25T07:21:33Z 225.0859375 2017-05-25T07:21:40Z 224.12451171875 2017-05-25T07:21:46Z 225.0859375 2017-05-25T07:21:48Z 226.04711914062 2017-05-25T07:21:52Z 223.16320800781 2017-05-25T07:22:01Z 224.60522460938 2017-05-25T07:22:07Z 224.60522460938 2017-05-25T07:22:08Z 222.20178222656 2017-05-25T07:22:15Z 221.24060058594 2017-05-25T07:22:19Z 217.8759765625 2017-05-25T07:22:25Z 216.43395996094 2017-05-25T07:22:27Z 218.35656738281 2017-05-25T07:22:31Z 217.39538574219 2017-05-25T07:22:40Z 215.47265625 2017-05-25T07:22:43Z 214.03063964844 2017-05-25T07:22:47Z 213.0693359375 2017-05-25T07:22:52Z 212.58862304688 2017-05-25T07:22:54Z 212.10803222656 2017-05-25T07:23:01Z 212.10803222656 2017-05-25T07:23:02Z 214.51123046875 2017-05-25T07:23:09Z 214.03063964844 2017-05-25T07:23:15Z 214.03063964844 2017-05-25T07:23:22Z 212.10803222656 2017-05-25T07:23:28Z 211.62744140625 2017-05-25T07:23:30Z 214.03063964844 2017-05-25T07:23:37Z 213.55004882812 2017-05-25T07:23:40Z 212.10803222656 2017-05-25T07:23:48Z 210.666015625 2017-05-25T07:23:56Z 210.18542480469 2017-05-25T07:24:00Z 210.666015625 2017-05-25T07:24:04Z 208.26281738281 2017-05-25T07:24:13Z 205.85949707031 2017-05-25T07:24:21Z 205.85949707031 2017-05-25T07:24:22Z 206.34008789062 2017-05-25T07:24:26Z 204.89807128906 2017-05-25T07:24:34Z 203.93688964844 2017-05-25T07:24:42Z 203.45617675781 2017-05-25T07:24:49Z 204.41748046875 2017-05-25T07:24:55Z 204.89807128906 2017-05-25T07:24:58Z 206.34008789062 2017-05-25T07:25:05Z 209.70483398438 2017-05-25T07:25:13Z 209.22412109375 2017-05-25T07:25:18Z 209.22412109375 2017-05-25T07:25:19Z 209.70483398438 2017-05-25T07:25:25Z 210.666015625 2017-05-25T07:25:27Z 209.70483398438 2017-05-25T07:25:33Z 210.666015625 2017-05-25T07:25:39Z 211.62744140625 2017-05-25T07:25:45Z 211.14672851562 2017-05-25T07:25:51Z 208.26281738281 2017-05-25T07:25:58Z 209.22412109375 2017-05-25T07:26:01Z 208.74340820312 2017-05-25T07:26:07Z 205.85949707031 2017-05-25T07:26:13Z 201.05285644531 2017-05-25T07:26:21Z 198.64953613281 2017-05-25T07:26:25Z 197.20751953125 2017-05-25T07:26:29Z 195.765625 2017-05-25T07:26:32Z 194.32373046875 2017-05-25T07:26:36Z 195.28491210938 2017-05-25T07:26:44Z 192.40112304688 2017-05-25T07:26:51Z 189.03637695312 2017-05-25T07:26:58Z 189.03637695312 2017-05-25T07:27:02Z 192.88171386719 2017-05-25T07:27:09Z 196.72692871094 2017-05-25T07:27:15Z 197.68823242188 2017-05-25T07:27:17Z 198.1689453125 2017-05-25T07:27:24Z 199.61083984375 2017-05-25T07:27:32Z 199.13012695312 2017-05-25T07:27:34Z 199.13012695312 2017-05-25T07:27:39Z 198.64953613281 2017-05-25T07:27:41Z 198.1689453125 2017-05-25T07:27:45Z 198.1689453125 2017-05-25T07:27:47Z 200.09167480469 2017-05-25T07:27:52Z 200.572265625 2017-05-25T07:27:56Z 202.97546386719 2017-05-25T07:28:05Z 204.89807128906 2017-05-25T07:28:11Z 206.34008789062 2017-05-25T07:28:15Z 206.82067871094 2017-05-25T07:28:19Z 206.34008789062 2017-05-25T07:28:26Z 204.89807128906 2017-05-25T07:28:34Z 206.82067871094 2017-05-25T07:28:42Z 208.26281738281 2017-05-25T07:28:51Z 207.78210449219 2017-05-25T07:28:53Z 206.34008789062 2017-05-25T07:29:01Z 205.85949707031 2017-05-25T07:29:07Z 205.85949707031 2017-05-25T07:29:16Z 205.37878417969 2017-05-25T07:29:22Z 204.41748046875 2017-05-25T07:29:27Z 200.572265625 2017-05-25T07:29:34Z 200.572265625 2017-05-25T07:29:36Z 198.1689453125 2017-05-25T07:29:43Z 197.68823242188 2017-05-25T07:29:48Z 196.72692871094 2017-05-25T07:29:54Z 194.32373046875 2017-05-25T07:30:01Z 191.92028808594 2017-05-25T07:30:09Z 194.80432128906 2017-05-25T07:30:17Z 193.3623046875 2017-05-25T07:30:20Z 191.92028808594 2017-05-25T07:30:24Z 191.43957519531 2017-05-25T07:30:30Z 190.958984375 2017-05-25T07:30:39Z 190.47839355469 2017-05-25T07:30:44Z 204.41748046875 2017-05-25T07:30:51Z 206.34008789062 2017-05-25T07:30:54Z 204.89807128906 2017-05-25T07:31:01Z 204.89807128906 2017-05-25T07:31:02Z 207.78210449219 2017-05-25T07:31:10Z 207.78210449219 2017-05-25T07:31:12Z 208.26281738281 2017-05-25T07:31:17Z 209.70483398438 2017-05-25T07:31:25Z 210.18542480469 2017-05-25T07:31:32Z 210.666015625 2017-05-25T07:31:38Z 210.18542480469 2017-05-25T07:31:45Z 209.22412109375 2017-05-25T07:31:52Z 207.78210449219 2017-05-25T07:32:00Z 207.30139160156 2017-05-25T07:32:03Z 208.74340820312 2017-05-25T07:32:09Z 210.666015625 2017-05-25T07:32:14Z 213.0693359375 2017-05-25T07:32:19Z 214.51123046875 2017-05-25T07:32:23Z 212.58862304688 2017-05-25T07:32:30Z 210.666015625 2017-05-25T07:32:37Z 210.18542480469 2017-05-25T07:32:43Z 211.14672851562 2017-05-25T07:32:50Z 210.666015625 2017-05-25T07:32:56Z 209.70483398438 2017-05-25T07:33:03Z 210.18542480469 2017-05-25T07:33:11Z 212.10803222656 2017-05-25T07:33:18Z 211.14672851562 2017-05-25T07:33:25Z 207.78210449219 2017-05-25T07:33:33Z 206.34008789062 2017-05-25T07:33:35Z 206.82067871094 2017-05-25T07:33:38Z 207.30139160156 2017-05-25T07:33:42Z 207.78210449219 2017-05-25T07:33:45Z 208.74340820312 2017-05-25T07:33:51Z 207.30139160156 2017-05-25T07:33:58Z 207.78210449219 2017-05-25T07:34:02Z 209.70483398438 2017-05-25T07:34:08Z 210.18542480469 2017-05-25T07:34:09Z 210.18542480469 2017-05-25T07:34:16Z 211.62744140625 2017-05-25T07:34:24Z 211.14672851562 2017-05-25T07:34:31Z 213.0693359375 2017-05-25T07:34:38Z 214.99194335938 2017-05-25T07:34:42Z 217.8759765625 2017-05-25T07:34:49Z 218.35656738281 2017-05-25T07:34:55Z 218.83728027344 2017-05-25T07:35:03Z 219.31799316406 2017-05-25T07:35:04Z 222.20178222656 2017-05-25T07:35:08Z 225.0859375 2017-05-25T07:35:15Z 225.56652832031 2017-05-25T07:35:18Z 225.0859375 2017-05-25T07:35:20Z 224.60522460938 2017-05-25T07:35:24Z 224.60522460938 2017-05-25T07:35:26Z 223.64379882812 2017-05-25T07:35:31Z 224.12451171875 2017-05-25T07:35:41Z 225.0859375 2017-05-25T07:35:48Z 224.60522460938 2017-05-25T07:35:53Z 223.64379882812 2017-05-25T07:35:59Z 221.24060058594 2017-05-25T07:36:06Z 222.20178222656 2017-05-25T07:36:10Z 221.72119140625 2017-05-25T07:36:16Z 223.16320800781 2017-05-25T07:36:22Z 224.60522460938 2017-05-25T07:36:27Z 224.60522460938 2017-05-25T07:36:28Z 224.60522460938 2017-05-25T07:36:35Z 224.60522460938 2017-05-25T07:36:39Z 222.68249511719 2017-05-25T07:36:45Z 222.20178222656 2017-05-25T07:36:46Z 220.27917480469 2017-05-25T07:36:53Z 218.83728027344 2017-05-25T07:36:58Z 219.31799316406 2017-05-25T07:37:04Z 217.8759765625 2017-05-25T07:37:06Z 216.43395996094 2017-05-25T07:37:09Z 214.03063964844 2017-05-25T07:37:17Z 214.03063964844 2017-05-25T07:37:19Z 213.0693359375 2017-05-25T07:37:24Z 212.58862304688 2017-05-25T07:37:28Z 213.0693359375 2017-05-25T07:37:31Z 212.10803222656 2017-05-25T07:37:38Z 212.58862304688 2017-05-25T07:37:44Z 212.58862304688 2017-05-25T07:37:45Z 211.14672851562 2017-05-25T07:37:48Z 208.74340820312 2017-05-25T07:37:56Z 208.26281738281 2017-05-25T07:38:02Z 207.78210449219 2017-05-25T07:38:04Z 206.34008789062 2017-05-25T07:38:10Z 206.82067871094 2017-05-25T07:38:15Z 206.82067871094 2017-05-25T07:38:16Z 206.82067871094 2017-05-25T07:38:19Z 205.37878417969 2017-05-25T07:38:24Z 204.41748046875 2017-05-25T07:38:26Z 202.49487304688 2017-05-25T07:38:29Z 202.49487304688 2017-05-25T07:38:34Z 202.49487304688 2017-05-25T07:38:38Z 201.53356933594 2017-05-25T07:38:41Z 200.572265625 2017-05-25T07:38:47Z 201.05285644531 2017-05-25T07:38:50Z 200.572265625 2017-05-25T07:38:52Z 204.41748046875 2017-05-25T07:38:59Z 204.41748046875 2017-05-25T07:39:01Z 209.70483398438 2017-05-25T07:39:08Z 210.666015625 2017-05-25T07:39:15Z 211.14672851562 2017-05-25T07:39:26Z 210.666015625 2017-05-25T07:39:36Z 210.666015625 2017-05-25T07:39:41Z 210.666015625 2017-05-25T07:39:49Z 210.666015625 2017-05-25T07:39:54Z 210.18542480469 2017-05-25T07:39:59Z 210.18542480469 2017-05-25T07:40:06Z 210.18542480469 2017-05-25T07:40:07Z 209.70483398438 2017-05-25T07:40:13Z 209.70483398438 2017-05-25T07:40:18Z 209.70483398438 2017-05-25T07:40:24Z 209.70483398438 2017-05-25T07:40:25Z 211.62744140625 2017-05-25T07:40:32Z 211.62744140625 2017-05-25T07:40:36Z 212.58862304688 2017-05-25T07:40:42Z 211.62744140625 2017-05-25T07:40:48Z 211.14672851562 2017-05-25T07:40:56Z 210.666015625 2017-05-25T07:41:03Z 210.666015625 2017-05-25T07:41:10Z 210.666015625 2017-05-25T07:41:14Z 210.18542480469 2017-05-25T07:41:20Z 209.70483398438 2017-05-25T07:41:27Z 210.666015625 2017-05-25T07:41:34Z 211.14672851562 2017-05-25T07:41:43Z 211.14672851562 2017-05-25T07:41:44Z 210.666015625 2017-05-25T07:41:48Z 210.666015625 2017-05-25T07:41:50Z 210.18542480469 2017-05-25T07:41:52Z 210.18542480469 2017-05-25T07:41:56Z 210.666015625 2017-05-25T07:42:03Z 210.666015625 2017-05-25T07:42:05Z 211.62744140625 2017-05-25T07:42:12Z 211.14672851562 2017-05-25T07:42:18Z 211.14672851562 2017-05-25T07:42:22Z 211.14672851562 2017-05-25T07:42:29Z 211.62744140625 2017-05-25T07:42:36Z 211.62744140625 2017-05-25T07:42:39Z 211.14672851562 2017-05-25T07:42:44Z 210.18542480469 2017-05-25T07:42:49Z 210.666015625 2017-05-25T07:42:53Z 210.666015625 2017-05-25T07:42:55Z 212.58862304688 2017-05-25T07:42:59Z 213.0693359375 2017-05-25T07:43:05Z 212.58862304688 2017-05-25T07:43:10Z 213.0693359375 2017-05-25T07:43:13Z 213.0693359375 2017-05-25T07:43:14Z 214.99194335938 2017-05-25T07:43:23Z 215.95324707031 2017-05-25T07:43:31Z 217.39538574219 2017-05-25T07:43:38Z 217.39538574219 2017-05-25T07:43:45Z 216.91467285156 2017-05-25T07:43:49Z 216.91467285156 2017-05-25T07:43:55Z 216.43395996094 2017-05-25T07:43:59Z 216.91467285156 2017-05-25T07:44:04Z 217.39538574219 2017-05-25T07:44:07Z 217.8759765625 2017-05-25T07:44:09Z 217.39538574219 2017-05-25T07:44:16Z 216.43395996094 2017-05-25T07:44:23Z 216.91467285156 2017-05-25T07:44:27Z 217.39538574219 2017-05-25T07:44:32Z 217.8759765625 2017-05-25T07:44:38Z 217.8759765625 2017-05-25T07:44:44Z 217.39538574219 2017-05-25T07:44:51Z 217.39538574219 2017-05-25T07:44:55Z 218.35656738281 2017-05-25T07:45:03Z 218.35656738281 2017-05-25T07:45:10Z 216.91467285156 2017-05-25T07:45:18Z 217.8759765625 2017-05-25T07:45:26Z 218.83728027344 2017-05-25T07:45:34Z 220.75988769531 2017-05-25T07:45:42Z 221.72119140625 2017-05-25T07:45:45Z 221.24060058594 2017-05-25T07:45:49Z 220.75988769531 2017-05-25T07:45:54Z 221.72119140625 2017-05-25T07:46:00Z 222.68249511719 2017-05-25T07:46:01Z 224.60522460938 2017-05-25T07:46:07Z 224.12451171875 2017-05-25T07:46:15Z 223.64379882812 2017-05-25T07:46:23Z 223.64379882812 2017-05-25T07:46:25Z 223.64379882812 2017-05-25T07:46:32Z 224.12451171875 2017-05-25T07:46:37Z 224.12451171875 2017-05-25T07:46:43Z 223.64379882812 2017-05-25T07:46:49Z 223.64379882812 2017-05-25T07:46:54Z 223.64379882812 2017-05-25T07:47:00Z 223.16320800781 2017-05-25T07:47:01Z 221.24060058594 2017-05-25T07:47:07Z 220.27917480469 2017-05-25T07:47:15Z 219.31799316406 2017-05-25T07:47:19Z 219.79858398438 2017-05-25T07:47:26Z 219.31799316406 2017-05-25T07:47:33Z 219.31799316406 2017-05-25T07:47:39Z 220.27917480469 2017-05-25T07:47:45Z 222.20178222656 2017-05-25T07:47:52Z 222.20178222656 2017-05-25T07:47:58Z 222.68249511719 2017-05-25T07:48:04Z 224.12451171875 2017-05-25T07:48:11Z 222.68249511719 2017-05-25T07:48:17Z 222.68249511719 2017-05-25T07:48:19Z 223.16320800781 2017-05-25T07:48:25Z 222.68249511719 2017-05-25T07:48:27Z 223.16320800781 2017-05-25T07:48:34Z 223.64379882812 2017-05-25T07:48:39Z 223.16320800781 2017-05-25T07:48:41Z 223.64379882812 2017-05-25T07:48:47Z 224.60522460938 2017-05-25T07:48:53Z 224.60522460938 2017-05-25T07:48:55Z 223.64379882812 2017-05-25T07:49:02Z 223.16320800781 2017-05-25T07:49:06Z 222.68249511719 2017-05-25T07:49:14Z 222.68249511719 2017-05-25T07:49:16Z 225.0859375 2017-05-25T07:49:24Z 226.04711914062 2017-05-25T07:49:31Z 224.12451171875 2017-05-25T07:49:38Z 224.12451171875 2017-05-25T07:49:42Z 223.64379882812 2017-05-25T07:49:47Z 220.75988769531 2017-05-25T07:49:55Z 220.27917480469 2017-05-25T07:50:02Z 219.79858398438 2017-05-25T07:50:09Z 218.83728027344 2017-05-25T07:50:16Z 221.24060058594 2017-05-25T07:50:19Z 221.24060058594 2017-05-25T07:50:25Z 222.68249511719 2017-05-25T07:50:29Z 222.68249511719 2017-05-25T07:50:34Z 222.20178222656 2017-05-25T07:50:38Z 223.16320800781 2017-05-25T07:50:45Z 221.72119140625 2017-05-25T07:50:49Z 222.20178222656 2017-05-25T07:50:52Z 222.68249511719 2017-05-25T07:50:56Z 222.68249511719 2017-05-25T07:51:03Z 220.75988769531 2017-05-25T07:51:09Z 221.72119140625 2017-05-25T07:51:15Z 222.68249511719 2017-05-25T07:51:21Z 221.24060058594 2017-05-25T07:51:26Z 220.75988769531 2017-05-25T07:51:27Z 218.35656738281 2017-05-25T07:51:35Z 218.83728027344 2017-05-25T07:51:37Z 219.31799316406 2017-05-25T07:51:42Z 217.8759765625 2017-05-25T07:51:49Z 217.39538574219 2017-05-25T07:51:50Z 219.31799316406 2017-05-25T07:51:56Z 219.31799316406 2017-05-25T07:51:57Z 218.83728027344 2017-05-25T07:52:01Z 219.31799316406 2017-05-25T07:52:03Z 216.43395996094 2017-05-25T07:52:10Z 217.39538574219 2017-05-25T07:52:15Z 217.8759765625 2017-05-25T07:52:16Z 218.35656738281 2017-05-25T07:52:21Z 214.51123046875 2017-05-25T07:52:27Z 212.58862304688 2017-05-25T07:52:33Z 213.0693359375 2017-05-25T07:52:41Z 213.55004882812 2017-05-25T07:52:47Z 214.03063964844 2017-05-25T07:52:49Z 211.62744140625 2017-05-25T07:52:55Z 210.18542480469 2017-05-25T07:53:00Z 207.78210449219 2017-05-25T07:53:05Z 206.34008789062 2017-05-25T07:53:10Z 206.82067871094 2017-05-25T07:53:13Z 207.30139160156 2017-05-25T07:53:15Z 205.85949707031 2017-05-25T07:53:21Z 205.85949707031 2017-05-25T07:53:27Z 206.82067871094 2017-05-25T07:53:34Z 206.82067871094 2017-05-25T07:53:35Z 206.34008789062 2017-05-25T07:53:38Z 203.45617675781 2017-05-25T07:53:43Z 201.53356933594 2017-05-25T07:53:50Z 200.09167480469 2017-05-25T07:53:57Z 200.09167480469 2017-05-25T07:53:59Z 200.09167480469 2017-05-25T07:54:05Z 201.53356933594 2017-05-25T07:54:10Z 200.572265625 2017-05-25T07:54:15Z 199.13012695312 2017-05-25T07:54:20Z 197.20751953125 2017-05-25T07:54:25Z 198.1689453125 2017-05-25T07:54:30Z 199.13012695312 2017-05-25T07:54:32Z 200.572265625 2017-05-25T07:54:38Z 200.572265625 2017-05-25T07:54:44Z 199.61083984375 2017-05-25T07:54:46Z 198.64953613281 2017-05-25T07:54:51Z 197.68823242188 2017-05-25T07:54:57Z 198.64953613281 2017-05-25T07:55:04Z 199.61083984375 2017-05-25T07:55:09Z 192.40112304688 2017-05-25T07:55:16Z 191.43957519531 2017-05-25T07:55:17Z 188.55578613281 2017-05-25T07:55:24Z 186.63317871094 2017-05-25T07:55:28Z 187.59436035156 2017-05-25T07:55:33Z 188.55578613281 2017-05-25T07:55:36Z 186.15246582031 2017-05-25T07:55:41Z 185.67175292969 2017-05-25T07:55:46Z 184.22985839844 2017-05-25T07:55:50Z 189.99768066406 2017-05-25T07:55:58Z 189.99768066406 2017-05-25T07:55:59Z 188.55578613281 2017-05-25T07:56:03Z 188.07507324219 2017-05-25T07:56:10Z 187.59436035156 2017-05-25T07:56:14Z 187.59436035156 2017-05-25T07:56:16Z 187.11376953125 2017-05-25T07:56:22Z 186.63317871094 2017-05-25T07:56:24Z 186.15246582031 2017-05-25T07:56:30Z 187.11376953125 2017-05-25T07:56:37Z 187.11376953125 2017-05-25T07:56:43Z 187.59436035156 2017-05-25T07:56:49Z 188.07507324219 2017-05-25T07:56:51Z 188.55578613281 2017-05-25T07:56:57Z 188.55578613281 2017-05-25T07:57:03Z 189.51696777344 2017-05-25T07:57:09Z 188.55578613281 2017-05-25T07:57:12Z 187.59436035156 2017-05-25T07:57:20Z 186.63317871094 2017-05-25T07:57:30Z 186.15246582031 2017-05-25T07:57:38Z 185.67175292969 2017-05-25T07:57:41Z 184.71057128906 2017-05-25T07:57:47Z 182.78784179688 2017-05-25T07:57:53Z 183.26843261719 2017-05-25T07:57:57Z 183.7490234375 2017-05-25T07:58:03Z 183.7490234375 2017-05-25T07:58:08Z 184.22985839844 2017-05-25T07:58:14Z 184.22985839844 2017-05-25T07:58:15Z 185.67175292969 2017-05-25T07:58:23Z 186.63317871094 2017-05-25T07:58:29Z 188.07507324219 2017-05-25T07:58:36Z 187.59436035156 2017-05-25T07:58:42Z 188.55578613281 2017-05-25T07:58:49Z 189.51696777344 2017-05-25T07:58:57Z 189.03637695312 2017-05-25T07:59:04Z 188.55578613281 2017-05-25T07:59:10Z 189.51696777344 2017-05-25T07:59:18Z 189.51696777344 2017-05-25T07:59:36Z 189.03637695312 2017-05-25T07:59:40Z 189.51696777344 2017-05-25T07:59:53Z 189.51696777344 2017-05-25T08:00:02Z 189.03637695312 2017-05-25T08:00:10Z 189.03637695312 2017-05-25T08:00:17Z 188.55578613281 2017-05-25T08:00:24Z 187.59436035156 2017-05-25T08:00:36Z 186.63317871094 2017-05-25T08:00:41Z 187.11376953125 2017-05-25T08:00:46Z 189.03637695312 2017-05-25T08:00:55Z 191.92028808594 2017-05-25T08:01:32Z 194.80432128906 2017-05-25T08:01:42Z 194.80432128906 2017-05-25T08:01:59Z 190.958984375 2017-05-25T08:02:11Z 189.03637695312 2017-05-25T08:02:20Z 189.03637695312 2017-05-25T08:02:28Z 188.07507324219 2017-05-25T08:02:34Z 188.07507324219 2017-05-25T08:02:40Z 187.11376953125 2017-05-25T08:02:48Z 187.11376953125 2017-05-25T08:02:57Z 186.63317871094 2017-05-25T08:03:06Z 186.15246582031 2017-05-25T08:03:27Z 186.15246582031 2017-05-25T08:03:32Z 187.59436035156 2017-05-25T08:03:40Z 188.07507324219 2017-05-25T08:03:57Z 188.55578613281 2017-05-25T08:04:08Z 187.59436035156 2017-05-25T08:04:20Z 188.07507324219 2017-05-25T08:04:31Z 188.55578613281 2017-05-25T08:04:36Z 189.03637695312 2017-05-25T08:04:41Z 189.03637695312 2017-05-25T08:04:47Z 189.51696777344 2017-05-25T08:04:54Z 191.92028808594 2017-05-25T08:05:22Z 192.40112304688 2017-05-25T08:05:52Z 192.88171386719 2017-05-25T08:06:19Z 193.3623046875 2017-05-25T08:06:23Z 193.3623046875 2017-05-25T08:06:30Z 193.3623046875 2017-05-25T08:06:32Z 193.84301757812 2017-05-25T08:06:40Z 193.3623046875 2017-05-25T08:06:46Z 193.3623046875 2017-05-25T08:06:47Z 193.3623046875 2017-05-25T08:06:56Z 191.43957519531 2017-05-25T08:07:02Z 190.47839355469 2017-05-25T08:07:09Z 191.43957519531 2017-05-25T08:07:11Z 191.43957519531 2017-05-25T08:07:16Z 191.43957519531 2017-05-25T08:07:22Z 192.40112304688 2017-05-25T08:07:27Z 191.43957519531 2017-05-25T08:07:34Z 189.51696777344 2017-05-25T08:07:40Z 188.55578613281 2017-05-25T08:07:46Z 189.03637695312 2017-05-25T08:07:52Z 184.22985839844 2017-05-25T08:07:58Z 182.78784179688 2017-05-25T08:08:01Z 182.30712890625 2017-05-25T08:08:08Z 181.34582519531 2017-05-25T08:08:14Z 179.90380859375 2017-05-25T08:08:21Z 177.50061035156 2017-05-25T08:08:29Z 175.09729003906 2017-05-25T08:08:35Z 175.09729003906 2017-05-25T08:08:40Z 174.61657714844 2017-05-25T08:08:41Z 173.17468261719 2017-05-25T08:08:47Z 171.73266601562 2017-05-25T08:08:50Z 171.73266601562 2017-05-25T08:08:57Z 171.25207519531 2017-05-25T08:08:58Z 171.25207519531 2017-05-25T08:09:01Z 173.17468261719 2017-05-25T08:09:05Z 174.13586425781 2017-05-25T08:09:07Z 176.05859375 2017-05-25T08:09:10Z 176.05859375 2017-05-25T08:09:16Z 174.61657714844 2017-05-25T08:09:23Z 174.61657714844 2017-05-25T08:09:24Z 174.61657714844 2017-05-25T08:09:26Z 174.61657714844 2017-05-25T08:09:30Z 176.53930664062 2017-05-25T08:09:38Z 176.53930664062 2017-05-25T08:09:45Z 175.57788085938 2017-05-25T08:09:55Z 174.61657714844 2017-05-25T08:10:03Z 174.13586425781 2017-05-25T08:10:11Z 174.13586425781 2017-05-25T08:10:18Z 174.13586425781 2017-05-25T08:10:25Z 173.6552734375 2017-05-25T08:10:34Z 174.13586425781 2017-05-25T08:10:41Z 174.13586425781 2017-05-25T08:10:49Z 174.13586425781 2017-05-25T08:10:56Z 173.17468261719 2017-05-25T08:11:03Z 173.6552734375 2017-05-25T08:11:09Z 173.6552734375 2017-05-25T08:11:14Z 173.17468261719 2017-05-25T08:11:22Z 173.17468261719 2017-05-25T08:11:28Z 172.69396972656 2017-05-25T08:11:36Z 171.73266601562 2017-05-25T08:11:44Z 170.77136230469 2017-05-25T08:11:53Z 171.25207519531 2017-05-25T08:11:55Z 171.73266601562 2017-05-25T08:12:01Z 171.73266601562 2017-05-25T08:12:03Z 171.25207519531 2017-05-25T08:12:09Z 171.73266601562 2017-05-25T08:12:11Z 172.69396972656 2017-05-25T08:12:15Z 170.77136230469 2017-05-25T08:12:22Z 168.36804199219 2017-05-25T08:12:25Z 166.92602539062 2017-05-25T08:12:28Z 163.08081054688 2017-05-25T08:12:34Z 160.19689941406 2017-05-25T08:12:40Z 160.19689941406 2017-05-25T08:12:42Z 160.67749023438 2017-05-25T08:12:49Z 162.60009765625 2017-05-25T08:12:52Z 164.52270507812 2017-05-25T08:12:58Z 164.52270507812 2017-05-25T08:13:05Z 165.00341796875 2017-05-25T08:13:13Z 165.96472167969 2017-05-25T08:13:19Z 164.52270507812 2017-05-25T08:13:25Z 164.52270507812 2017-05-25T08:13:30Z 165.00341796875 2017-05-25T08:13:35Z 165.48413085938 2017-05-25T08:13:42Z 165.00341796875 2017-05-25T08:13:47Z 165.48413085938 2017-05-25T08:13:53Z 165.96472167969 2017-05-25T08:14:00Z 166.4453125 2017-05-25T08:14:06Z 166.4453125 2017-05-25T08:14:12Z 166.4453125 2017-05-25T08:14:20Z 165.48413085938 2017-05-25T08:14:28Z 165.96472167969 2017-05-25T08:14:29Z 167.40673828125 2017-05-25T08:14:33Z 166.92602539062 2017-05-25T08:14:35Z 166.4453125 2017-05-25T08:14:41Z 165.00341796875 2017-05-25T08:14:47Z 166.92602539062 2017-05-25T08:14:54Z 168.36804199219 2017-05-25T08:15:01Z 168.36804199219 2017-05-25T08:15:07Z 167.88732910156 2017-05-25T08:15:10Z 169.81005859375 2017-05-25T08:15:18Z 169.32946777344 2017-05-25T08:15:24Z 167.88732910156 2017-05-25T08:15:31Z 167.88732910156 2017-05-25T08:15:34Z 168.84875488281 2017-05-25T08:15:38Z 167.88732910156 2017-05-25T08:15:45Z 167.88732910156 2017-05-25T08:15:46Z 167.40673828125 2017-05-25T08:15:50Z 166.4453125 2017-05-25T08:16:00Z 167.40673828125 2017-05-25T08:16:05Z 168.36804199219 2017-05-25T08:16:12Z 169.32946777344 2017-05-25T08:16:18Z 169.32946777344 2017-05-25T08:16:22Z 169.32946777344 2017-05-25T08:16:27Z 167.88732910156 2017-05-25T08:16:34Z 167.88732910156 2017-05-25T08:16:39Z 170.29064941406 2017-05-25T08:16:45Z 173.17468261719 2017-05-25T08:16:52Z 175.57788085938 2017-05-25T08:16:59Z 175.57788085938 2017-05-25T08:17:00Z 176.53930664062 2017-05-25T08:17:06Z 176.53930664062 2017-05-25T08:17:07Z 177.50061035156 2017-05-25T08:17:14Z 177.98120117188 2017-05-25T08:17:20Z 177.50061035156 2017-05-25T08:17:25Z 178.4619140625 2017-05-25T08:17:31Z 177.98120117188 2017-05-25T08:17:33Z 177.98120117188 2017-05-25T08:17:37Z 177.98120117188 2017-05-25T08:17:43Z 177.02001953125 2017-05-25T08:17:52Z 178.94262695312 2017-05-25T08:17:59Z 180.865234375 2017-05-25T08:18:06Z 181.82641601562 2017-05-25T08:18:14Z 180.865234375 2017-05-25T08:18:20Z 181.34582519531 2017-05-25T08:18:27Z 183.7490234375 2017-05-25T08:18:35Z 185.67175292969 2017-05-25T08:18:42Z 185.67175292969 2017-05-25T08:18:43Z 184.71057128906 2017-05-25T08:18:45Z 182.78784179688 2017-05-25T08:18:49Z 181.82641601562 2017-05-25T08:18:55Z 183.26843261719 2017-05-25T08:19:02Z 184.22985839844 2017-05-25T08:19:09Z 186.15246582031 2017-05-25T08:19:16Z 186.63317871094 2017-05-25T08:19:22Z 188.55578613281 2017-05-25T08:19:29Z 189.99768066406 2017-05-25T08:19:32Z 191.43957519531 2017-05-25T08:19:37Z 192.40112304688 2017-05-25T08:19:40Z 193.84301757812 2017-05-25T08:19:46Z 193.3623046875 2017-05-25T08:19:48Z 195.765625 2017-05-25T08:19:56Z 195.28491210938 2017-05-25T08:19:58Z 194.32373046875 2017-05-25T08:20:05Z 193.3623046875 2017-05-25T08:20:10Z 191.43957519531 2017-05-25T08:20:15Z 190.958984375 2017-05-25T08:20:19Z 190.47839355469 2017-05-25T08:20:26Z 190.47839355469 2017-05-25T08:20:27Z 191.43957519531 2017-05-25T08:20:34Z 192.40112304688 2017-05-25T08:20:38Z 193.3623046875 2017-05-25T08:20:44Z 193.84301757812 2017-05-25T08:20:52Z 193.84301757812 2017-05-25T08:20:58Z 193.3623046875 2017-05-25T08:21:05Z 193.3623046875 2017-05-25T08:21:12Z 193.3623046875 2017-05-25T08:21:18Z 193.84301757812 2017-05-25T08:21:20Z 194.80432128906 2017-05-25T08:21:26Z 195.28491210938 2017-05-25T08:21:31Z 194.80432128906 2017-05-25T08:21:37Z 195.765625 2017-05-25T08:21:40Z 196.72692871094 2017-05-25T08:21:45Z 199.13012695312 2017-05-25T08:21:53Z 199.13012695312 2017-05-25T08:21:58Z 197.20751953125 2017-05-25T08:22:02Z 196.24633789062 2017-05-25T08:22:09Z 197.20751953125 2017-05-25T08:22:16Z 196.24633789062 2017-05-25T08:22:22Z 194.80432128906 2017-05-25T08:22:25Z 193.3623046875 2017-05-25T08:22:28Z 193.84301757812 2017-05-25T08:22:32Z 196.24633789062 2017-05-25T08:22:39Z 197.68823242188 2017-05-25T08:22:46Z 201.05285644531 2017-05-25T08:22:52Z 201.05285644531 2017-05-25T08:22:58Z 201.05285644531 2017-05-25T08:23:02Z 199.61083984375 2017-05-25T08:23:08Z 199.61083984375 2017-05-25T08:23:15Z 199.13012695312 2017-05-25T08:23:21Z 200.572265625 2017-05-25T08:23:24Z 202.01428222656 2017-05-25T08:23:28Z 202.49487304688 2017-05-25T08:23:35Z 202.97546386719 2017-05-25T08:23:36Z 203.45617675781 2017-05-25T08:23:42Z 202.97546386719 2017-05-25T08:23:43Z 202.49487304688 2017-05-25T08:23:50Z 203.45617675781 2017-05-25T08:23:55Z 203.93688964844 2017-05-25T08:24:03Z 204.41748046875 2017-05-25T08:24:10Z 202.97546386719 2017-05-25T08:24:15Z 202.49487304688 2017-05-25T08:24:18Z 202.49487304688 2017-05-25T08:24:22Z 202.01428222656 2017-05-25T08:24:32Z 201.53356933594 2017-05-25T08:24:37Z 201.05285644531 2017-05-25T08:24:43Z 201.53356933594 2017-05-25T08:24:49Z 201.53356933594 2017-05-25T08:24:55Z 201.53356933594 2017-05-25T08:25:02Z 200.572265625 2017-05-25T08:25:06Z 199.61083984375 2017-05-25T08:25:11Z 198.1689453125 2017-05-25T08:25:15Z 196.72692871094 2017-05-25T08:25:20Z 195.28491210938 2017-05-25T08:25:25Z 193.84301757812 2017-05-25T08:25:30Z 192.40112304688 2017-05-25T08:25:35Z 192.88171386719 2017-05-25T08:25:42Z 191.43957519531 2017-05-25T08:25:48Z 189.03637695312 2017-05-25T08:25:55Z 189.51696777344 2017-05-25T08:25:59Z 189.99768066406 2017-05-25T08:26:06Z 189.51696777344 2017-05-25T08:26:13Z 189.51696777344 2017-05-25T08:26:17Z 189.99768066406 2017-05-25T08:26:21Z 190.47839355469 2017-05-25T08:26:27Z 191.43957519531 2017-05-25T08:26:35Z 190.958984375 2017-05-25T08:26:41Z 189.51696777344 2017-05-25T08:26:46Z 189.03637695312 2017-05-25T08:26:49Z 188.55578613281 2017-05-25T08:26:53Z 188.55578613281 2017-05-25T08:27:00Z 187.11376953125 2017-05-25T08:27:05Z 183.7490234375 2017-05-25T08:27:10Z 182.78784179688 2017-05-25T08:27:12Z 181.82641601562 2017-05-25T08:27:17Z 182.30712890625 2017-05-25T08:27:23Z 182.30712890625 2017-05-25T08:27:25Z 180.865234375 2017-05-25T08:27:28Z 179.42321777344 2017-05-25T08:27:32Z 178.4619140625 2017-05-25T08:27:36Z 177.98120117188 2017-05-25T08:27:40Z 176.05859375 2017-05-25T08:27:44Z 177.02001953125 2017-05-25T08:27:51Z 176.53930664062 2017-05-25T08:27:53Z 177.50061035156 2017-05-25T08:27:59Z 177.50061035156 2017-05-25T08:28:05Z 177.98120117188 2017-05-25T08:28:10Z 177.98120117188 2017-05-25T08:28:19Z 177.02001953125 2017-05-25T08:28:26Z 178.94262695312 2017-05-25T08:28:31Z 180.865234375 2017-05-25T08:28:37Z 181.82641601562 2017-05-25T08:28:45Z 181.34582519531 2017-05-25T08:28:51Z 180.38452148438 2017-05-25T08:28:57Z 178.4619140625 2017-05-25T08:29:05Z 177.98120117188 2017-05-25T08:29:10Z 177.02001953125 2017-05-25T08:29:18Z 176.53930664062 2017-05-25T08:29:27Z 175.57788085938 2017-05-25T08:29:31Z 175.09729003906 2017-05-25T08:29:33Z 174.61657714844 2017-05-25T08:29:40Z 173.6552734375 2017-05-25T08:29:46Z 173.6552734375 2017-05-25T08:29:47Z 173.6552734375 2017-05-25T08:29:51Z 174.13586425781 2017-05-25T08:29:58Z 173.17468261719 2017-05-25T08:30:04Z 172.69396972656 2017-05-25T08:30:07Z 173.6552734375 2017-05-25T08:30:14Z 174.61657714844 2017-05-25T08:30:21Z 174.13586425781 2017-05-25T08:30:28Z 175.09729003906 2017-05-25T08:30:32Z 178.4619140625 2017-05-25T08:30:39Z 178.94262695312 2017-05-25T08:30:44Z 181.34582519531 2017-05-25T08:30:50Z 184.22985839844 2017-05-25T08:30:56Z 184.71057128906 2017-05-25T08:30:58Z 185.67175292969 2017-05-25T08:31:01Z 186.15246582031 2017-05-25T08:31:04Z 189.99768066406 2017-05-25T08:31:10Z 191.43957519531 2017-05-25T08:31:16Z 191.92028808594 2017-05-25T08:31:20Z 190.958984375 2017-05-25T08:31:27Z 189.99768066406 2017-05-25T08:31:32Z 189.99768066406 2017-05-25T08:31:40Z 189.03637695312 2017-05-25T08:31:44Z 189.99768066406 2017-05-25T08:31:47Z 190.958984375 2017-05-25T08:31:50Z 190.47839355469 2017-05-25T08:31:54Z 190.958984375 2017-05-25T08:32:01Z 190.47839355469 2017-05-25T08:32:05Z 190.47839355469 2017-05-25T08:32:11Z 193.84301757812 2017-05-25T08:32:17Z 192.40112304688 2017-05-25T08:32:22Z 192.40112304688 2017-05-25T08:32:24Z 192.40112304688 2017-05-25T08:32:31Z 192.40112304688 2017-05-25T08:32:32Z 192.88171386719 2017-05-25T08:32:34Z 193.3623046875 2017-05-25T08:32:38Z 194.32373046875 2017-05-25T08:32:44Z 195.28491210938 2017-05-25T08:32:48Z 195.765625 2017-05-25T08:32:51Z 196.72692871094 2017-05-25T08:32:54Z 196.72692871094 2017-05-25T08:32:59Z 195.28491210938 2017-05-25T08:33:07Z 195.765625 2017-05-25T08:33:09Z 197.20751953125 2017-05-25T08:33:13Z 197.20751953125 2017-05-25T08:33:15Z 197.68823242188 2017-05-25T08:33:22Z 198.64953613281 2017-05-25T08:33:25Z 198.64953613281 2017-05-25T08:33:32Z 198.64953613281 2017-05-25T08:33:37Z 199.61083984375 2017-05-25T08:33:44Z 199.13012695312 2017-05-25T08:33:45Z 199.13012695312 2017-05-25T08:33:51Z 198.1689453125 2017-05-25T08:34:00Z 197.20751953125 2017-05-25T08:34:05Z 196.24633789062 2017-05-25T08:34:13Z 196.24633789062 2017-05-25T08:34:18Z 195.765625 2017-05-25T08:34:19Z 195.765625 2017-05-25T08:34:25Z 195.765625 2017-05-25T08:34:32Z 197.20751953125 2017-05-25T08:34:39Z 197.20751953125 2017-05-25T08:34:40Z 196.72692871094 2017-05-25T08:34:47Z 194.80432128906 2017-05-25T08:34:52Z 194.32373046875 2017-05-25T08:34:53Z 194.80432128906 2017-05-25T08:35:00Z 192.88171386719 2017-05-25T08:35:08Z 194.32373046875 2017-05-25T08:35:14Z 194.32373046875 2017-05-25T08:35:20Z 192.88171386719 2017-05-25T08:35:27Z 191.92028808594 2017-05-25T08:35:33Z 192.88171386719 2017-05-25T08:35:34Z 194.80432128906 2017-05-25T08:35:37Z 194.80432128906 2017-05-25T08:35:44Z 196.72692871094 2017-05-25T08:35:52Z 195.765625 2017-05-25T08:35:57Z 197.68823242188 2017-05-25T08:36:04Z 196.72692871094 2017-05-25T08:36:12Z 198.64953613281 2017-05-25T08:36:15Z 197.68823242188 2017-05-25T08:36:17Z 197.20751953125 2017-05-25T08:36:20Z 197.20751953125 2017-05-25T08:36:27Z 196.72692871094 2017-05-25T08:36:30Z 197.68823242188 2017-05-25T08:36:36Z 197.68823242188 2017-05-25T08:36:37Z 199.13012695312 2017-05-25T08:36:44Z 200.09167480469 2017-05-25T08:36:51Z 199.61083984375 2017-05-25T08:36:56Z 199.61083984375 2017-05-25T08:37:04Z 201.05285644531 2017-05-25T08:37:11Z 201.05285644531 2017-05-25T08:37:13Z 202.49487304688 2017-05-25T08:37:16Z 202.97546386719 2017-05-25T08:37:18Z 205.37878417969 2017-05-25T08:37:25Z 205.85949707031 2017-05-25T08:37:28Z 208.26281738281 2017-05-25T08:37:36Z 210.18542480469 2017-05-25T08:37:41Z 211.62744140625 2017-05-25T08:37:46Z 212.58862304688 2017-05-25T08:37:48Z 212.10803222656 2017-05-25T08:37:53Z 211.62744140625 2017-05-25T08:37:55Z 213.0693359375 2017-05-25T08:38:01Z 214.03063964844 2017-05-25T08:38:03Z 213.0693359375 2017-05-25T08:38:12Z 214.03063964844 2017-05-25T08:38:18Z 214.51123046875 2017-05-25T08:38:24Z 213.0693359375 2017-05-25T08:38:31Z 212.58862304688 2017-05-25T08:38:32Z 206.82067871094 2017-05-25T08:38:38Z 207.30139160156 2017-05-25T08:38:42Z 203.45617675781 2017-05-25T08:38:48Z 204.41748046875 2017-05-25T08:38:52Z 208.74340820312 2017-05-25T08:38:59Z 209.70483398438 2017-05-25T08:39:00Z 214.51123046875 2017-05-25T08:39:06Z 215.47265625 2017-05-25T08:39:09Z 214.51123046875 2017-05-25T08:39:16Z 214.51123046875 2017-05-25T08:39:20Z 214.51123046875 2017-05-25T08:39:26Z 215.47265625 2017-05-25T08:39:33Z 215.47265625 2017-05-25T08:39:37Z 209.70483398438 2017-05-25T08:39:44Z 209.22412109375 2017-05-25T08:39:45Z 206.82067871094 2017-05-25T08:39:51Z 205.37878417969 2017-05-25T08:39:53Z 202.01428222656 2017-05-25T08:40:01Z 200.572265625 2017-05-25T08:40:05Z 202.01428222656 2017-05-25T08:40:12Z 202.49487304688 2017-05-25T08:40:13Z 202.97546386719 2017-05-25T08:40:18Z 207.30139160156 2017-05-25T08:40:24Z 208.26281738281 2017-05-25T08:40:28Z 207.30139160156 2017-05-25T08:40:32Z 208.74340820312 2017-05-25T08:40:38Z 209.70483398438 2017-05-25T08:40:40Z 209.22412109375 2017-05-25T08:40:48Z 211.14672851562 2017-05-25T08:40:50Z 214.51123046875 2017-05-25T08:40:57Z 216.43395996094 2017-05-25T08:41:01Z 218.35656738281 2017-05-25T08:41:04Z 216.43395996094 2017-05-25T08:41:11Z 210.666015625 2017-05-25T08:41:20Z 207.78210449219 2017-05-25T08:41:25Z 208.26281738281 2017-05-25T08:41:28Z 211.62744140625 2017-05-25T08:41:34Z 210.18542480469 2017-05-25T08:41:41Z 208.74340820312 2017-05-25T08:41:44Z 206.34008789062 2017-05-25T08:41:48Z 205.85949707031 2017-05-25T08:41:50Z 205.85949707031 2017-05-25T08:41:52Z 205.85949707031 2017-05-25T08:41:56Z 207.78210449219 2017-05-25T08:42:00Z 208.74340820312 2017-05-25T08:42:03Z 208.74340820312 2017-05-25T08:42:05Z 208.74340820312 2017-05-25T08:42:09Z 209.22412109375 2017-05-25T08:42:17Z 209.22412109375 2017-05-25T08:42:22Z 210.18542480469 2017-05-25T08:42:27Z 209.70483398438 2017-05-25T08:42:34Z 209.70483398438 2017-05-25T08:42:38Z 211.14672851562 2017-05-25T08:42:41Z 212.58862304688 2017-05-25T08:42:47Z 211.62744140625 2017-05-25T08:42:52Z 212.10803222656 2017-05-25T08:42:57Z 212.10803222656 2017-05-25T08:43:04Z 212.10803222656 2017-05-25T08:43:08Z 212.10803222656 2017-05-25T08:43:10Z 212.10803222656 2017-05-25T08:43:15Z 210.18542480469 2017-05-25T08:43:19Z 207.30139160156 2017-05-25T08:43:23Z 202.97546386719 2017-05-25T08:43:28Z 202.01428222656 2017-05-25T08:43:33Z 199.61083984375 2017-05-25T08:43:38Z 201.05285644531 2017-05-25T08:43:44Z 203.93688964844 2017-05-25T08:43:54Z 199.61083984375 2017-05-25T08:44:01Z 196.72692871094 2017-05-25T08:44:07Z 195.28491210938 2017-05-25T08:44:12Z 195.28491210938 2017-05-25T08:44:21Z 192.88171386719 2017-05-25T08:44:29Z 191.43957519531 2017-05-25T08:44:35Z 189.51696777344 2017-05-25T08:44:40Z 188.07507324219 2017-05-25T08:44:47Z 187.11376953125 2017-05-25T08:44:53Z 186.15246582031 2017-05-25T08:44:59Z 185.19116210938 2017-05-25T08:45:02Z 184.22985839844 2017-05-25T08:45:08Z 184.22985839844 2017-05-25T08:45:16Z 185.67175292969 2017-05-25T08:45:23Z 186.63317871094 2017-05-25T08:45:29Z 189.03637695312 2017-05-25T08:45:34Z 190.47839355469 2017-05-25T08:45:38Z 190.47839355469 2017-05-25T08:45:43Z 186.63317871094 2017-05-25T08:45:52Z 184.22985839844 2017-05-25T08:45:58Z 182.78784179688 2017-05-25T08:46:03Z 181.82641601562 2017-05-25T08:46:10Z 180.865234375 2017-05-25T08:46:13Z 183.26843261719 2017-05-25T08:46:21Z 183.7490234375 2017-05-25T08:46:23Z 186.15246582031 2017-05-25T08:46:29Z 187.59436035156 2017-05-25T08:46:34Z 188.07507324219 2017-05-25T08:46:40Z 189.51696777344 2017-05-25T08:46:46Z 190.47839355469 2017-05-25T08:46:55Z 189.99768066406 2017-05-25T08:47:00Z 189.03637695312 2017-05-25T08:47:06Z 188.55578613281 2017-05-25T08:47:12Z 189.99768066406 2017-05-25T08:47:20Z 190.47839355469 2017-05-25T08:47:23Z 191.43957519531 2017-05-25T08:47:28Z 191.43957519531 2017-05-25T08:47:35Z 191.92028808594 2017-05-25T08:47:37Z 191.92028808594 2017-05-25T08:47:47Z 193.84301757812 2017-05-25T08:47:54Z 195.28491210938 2017-05-25T08:48:01Z 195.28491210938 2017-05-25T08:48:02Z 196.24633789062 2017-05-25T08:48:07Z 197.20751953125 2017-05-25T08:48:10Z 198.1689453125 2017-05-25T08:48:16Z 198.1689453125 2017-05-25T08:48:20Z 198.64953613281 2017-05-25T08:48:28Z 199.61083984375 2017-05-25T08:48:30Z 201.53356933594 2017-05-25T08:48:37Z 202.01428222656 2017-05-25T08:48:41Z 202.01428222656 2017-05-25T08:48:47Z 203.45617675781 2017-05-25T08:48:51Z 202.49487304688 2017-05-25T08:48:56Z 202.49487304688 2017-05-25T08:49:01Z 202.01428222656 2017-05-25T08:49:06Z 201.05285644531 2017-05-25T08:49:14Z 201.05285644531 2017-05-25T08:49:15Z 202.01428222656 2017-05-25T08:49:19Z 201.05285644531 2017-05-25T08:49:25Z 202.01428222656 2017-05-25T08:49:31Z 202.01428222656 2017-05-25T08:49:32Z 203.45617675781 2017-05-25T08:49:39Z 204.41748046875 2017-05-25T08:49:45Z 203.93688964844 2017-05-25T08:49:50Z 204.41748046875 2017-05-25T08:49:56Z 204.41748046875 2017-05-25T08:49:59Z 205.37878417969 2017-05-25T08:50:06Z 204.89807128906 2017-05-25T08:50:15Z 204.41748046875 2017-05-25T08:50:16Z 204.41748046875 2017-05-25T08:50:20Z 204.89807128906 2017-05-25T08:50:24Z 201.53356933594 2017-05-25T08:50:30Z 201.53356933594 2017-05-25T08:50:33Z 201.05285644531 2017-05-25T08:50:39Z 200.572265625 2017-05-25T08:50:44Z 198.64953613281 2017-05-25T08:50:52Z 197.20751953125 2017-05-25T08:50:57Z 197.68823242188 2017-05-25T08:50:59Z 195.765625 2017-05-25T08:51:07Z 194.80432128906 2017-05-25T08:51:10Z 193.3623046875 2017-05-25T08:51:14Z 192.88171386719 2017-05-25T08:51:21Z 193.3623046875 2017-05-25T08:51:24Z 194.80432128906 2017-05-25T08:51:33Z 195.28491210938 2017-05-25T08:51:38Z 194.80432128906 2017-05-25T08:51:45Z 201.05285644531 2017-05-25T08:51:49Z 203.93688964844 2017-05-25T08:51:53Z 203.93688964844 2017-05-25T08:51:57Z 204.89807128906 2017-05-25T08:52:02Z 204.89807128906 2017-05-25T08:52:07Z 205.85949707031 2017-05-25T08:52:15Z 205.85949707031 2017-05-25T08:52:17Z 202.97546386719 2017-05-25T08:52:23Z 203.93688964844 2017-05-25T08:52:28Z 203.45617675781 2017-05-25T08:52:29Z 202.97546386719 2017-05-25T08:52:35Z 201.05285644531 2017-05-25T08:52:41Z 200.09167480469 2017-05-25T08:52:43Z 199.13012695312 2017-05-25T08:52:50Z 198.64953613281 2017-05-25T08:52:53Z 197.20751953125 2017-05-25T08:52:57Z 193.84301757812 2017-05-25T08:53:03Z 193.84301757812 2017-05-25T08:53:06Z 195.765625 2017-05-25T08:53:10Z 193.3623046875 2017-05-25T08:53:16Z 191.92028808594 2017-05-25T08:53:19Z 190.47839355469 2017-05-25T08:53:22Z 192.40112304688 2017-05-25T08:53:29Z 192.40112304688 2017-05-25T08:53:30Z 191.92028808594 2017-05-25T08:53:36Z 189.51696777344 2017-05-25T08:53:43Z 188.55578613281 2017-05-25T08:53:45Z 185.67175292969 2017-05-25T08:53:51Z 185.19116210938 2017-05-25T08:53:54Z 184.71057128906 2017-05-25T08:54:03Z 185.19116210938 2017-05-25T08:54:09Z 186.63317871094 2017-05-25T08:54:18Z 189.51696777344 2017-05-25T08:54:22Z 190.958984375 2017-05-25T08:54:25Z 189.99768066406 2017-05-25T08:54:31Z 189.51696777344 2017-05-25T08:54:32Z 189.03637695312 2017-05-25T08:54:38Z 189.03637695312 2017-05-25T08:54:40Z 189.03637695312 2017-05-25T08:54:46Z 186.63317871094 2017-05-25T08:54:52Z 186.15246582031 2017-05-25T08:54:54Z 191.92028808594 2017-05-25T08:55:02Z 193.3623046875 2017-05-25T08:55:06Z 197.20751953125 2017-05-25T08:55:11Z 198.64953613281 2017-05-25T08:55:16Z 200.09167480469 2017-05-25T08:55:21Z 202.01428222656 2017-05-25T08:55:27Z 202.01428222656 2017-05-25T08:55:31Z 202.01428222656 2017-05-25T08:55:37Z 201.53356933594 2017-05-25T08:55:38Z 202.01428222656 2017-05-25T08:55:44Z 202.01428222656 2017-05-25T08:55:52Z 202.97546386719 2017-05-25T08:56:00Z 202.97546386719 2017-05-25T08:56:01Z 203.45617675781 2017-05-25T08:56:08Z 203.45617675781 2017-05-25T08:56:12Z 204.89807128906 2017-05-25T08:56:20Z 205.37878417969 2017-05-25T08:56:22Z 206.82067871094 2017-05-25T08:56:29Z 206.82067871094 2017-05-25T08:56:30Z 206.82067871094 2017-05-25T08:56:37Z 206.82067871094 2017-05-25T08:56:39Z 206.34008789062 2017-05-25T08:56:45Z 205.85949707031 2017-05-25T08:56:50Z 206.82067871094 2017-05-25T08:56:54Z 207.30139160156 2017-05-25T08:56:59Z 208.74340820312 2017-05-25T08:57:06Z 210.18542480469 2017-05-25T08:57:12Z 211.14672851562 2017-05-25T08:57:18Z 210.666015625 2017-05-25T08:57:22Z 211.62744140625 2017-05-25T08:57:29Z 211.14672851562 2017-05-25T08:57:40Z 212.10803222656 2017-05-25T08:57:48Z 213.0693359375 2017-05-25T08:57:55Z 213.0693359375 2017-05-25T08:58:02Z 213.55004882812 2017-05-25T08:58:08Z 214.51123046875 2017-05-25T08:58:12Z 214.99194335938 2017-05-25T08:58:20Z 215.95324707031 2017-05-25T08:58:27Z 216.43395996094 2017-05-25T08:58:35Z 217.39538574219 2017-05-25T08:58:41Z 218.83728027344 2017-05-25T08:58:49Z 218.83728027344 2017-05-25T08:58:56Z 216.91467285156 2017-05-25T08:59:00Z 216.91467285156 2017-05-25T08:59:04Z 218.35656738281 2017-05-25T08:59:10Z 217.8759765625 2017-05-25T08:59:16Z 218.83728027344 2017-05-25T08:59:22Z 218.35656738281 2017-05-25T08:59:28Z 219.31799316406 2017-05-25T08:59:33Z 218.83728027344 2017-05-25T08:59:36Z 218.83728027344 2017-05-25T08:59:42Z 218.83728027344 2017-05-25T08:59:44Z 219.31799316406 2017-05-25T08:59:50Z 220.27917480469 2017-05-25T08:59:57Z 221.24060058594 2017-05-25T09:00:07Z 222.68249511719 2017-05-25T09:00:14Z 222.68249511719 2017-05-25T09:00:20Z 220.75988769531 2017-05-25T09:00:26Z 216.43395996094 2017-05-25T09:00:33Z 212.58862304688 2017-05-25T09:00:39Z 216.43395996094 2017-05-25T09:00:48Z 219.79858398438 2017-05-25T09:00:51Z 222.68249511719 2017-05-25T09:00:55Z 223.64379882812 2017-05-25T09:01:01Z 225.0859375 2017-05-25T09:01:07Z 224.60522460938 2017-05-25T09:01:14Z 224.12451171875 2017-05-25T09:01:20Z 223.16320800781 2017-05-25T09:01:22Z 220.27917480469 2017-05-25T09:01:28Z 221.24060058594 2017-05-25T09:01:34Z 221.24060058594 2017-05-25T09:01:38Z 227.9697265625 2017-05-25T09:01:45Z 227.9697265625 2017-05-25T09:01:49Z 230.85375976562 2017-05-25T09:01:55Z 228.45043945312 2017-05-25T09:02:02Z 227.00854492188 2017-05-25T09:02:06Z 227.48913574219 2017-05-25T09:02:09Z 227.00854492188 2017-05-25T09:02:11Z 223.16320800781 2017-05-25T09:02:17Z 221.24060058594 2017-05-25T09:02:25Z 219.79858398438 2017-05-25T09:02:29Z 218.35656738281 2017-05-25T09:02:33Z 214.99194335938 2017-05-25T09:02:42Z 214.03063964844 2017-05-25T09:02:50Z 213.55004882812 2017-05-25T09:02:59Z 217.39538574219 2017-05-25T09:03:07Z 219.79858398438 2017-05-25T09:03:15Z 217.8759765625 2017-05-25T09:03:23Z 217.8759765625 2017-05-25T09:03:32Z 217.8759765625 2017-05-25T09:03:40Z 219.31799316406 2017-05-25T09:03:48Z 223.16320800781 2017-05-25T09:03:51Z 223.64379882812 2017-05-25T09:03:56Z 225.56652832031 2017-05-25T09:04:04Z 226.52783203125 2017-05-25T09:04:10Z 225.0859375 2017-05-25T09:04:17Z 222.68249511719 2017-05-25T09:04:23Z 221.72119140625 2017-05-25T09:04:26Z 220.27917480469 2017-05-25T09:04:33Z 218.35656738281 2017-05-25T09:04:40Z 221.72119140625 2017-05-25T09:04:47Z 228.93115234375 2017-05-25T09:04:53Z 225.56652832031 2017-05-25T09:04:59Z 226.52783203125 2017-05-25T09:05:01Z 226.04711914062 2017-05-25T09:05:08Z 227.00854492188 2017-05-25T09:05:13Z 222.68249511719 2017-05-25T09:05:21Z 220.75988769531 2017-05-25T09:05:27Z 220.75988769531 2017-05-25T09:05:33Z 225.0859375 2017-05-25T09:05:37Z 223.64379882812 2017-05-25T09:05:44Z 220.27917480469 2017-05-25T09:05:51Z 226.52783203125 2017-05-25T09:05:55Z 227.00854492188 2017-05-25T09:06:01Z 228.93115234375 2017-05-25T09:06:05Z 230.373046875 2017-05-25T09:06:08Z 230.85375976562 2017-05-25T09:06:13Z 232.29577636719 2017-05-25T09:06:18Z 232.77648925781 2017-05-25T09:06:23Z 234.21838378906 2017-05-25T09:06:32Z 235.1796875 2017-05-25T09:06:38Z 236.14099121094 2017-05-25T09:06:44Z 236.14099121094 2017-05-25T09:06:50Z 236.14099121094 2017-05-25T09:06:53Z 237.10229492188 2017-05-25T09:06:59Z 238.54431152344 2017-05-25T09:07:05Z 239.50549316406 2017-05-25T09:07:12Z 239.98620605469 2017-05-25T09:07:20Z 239.98620605469 2017-05-25T09:07:25Z 239.98620605469 2017-05-25T09:07:32Z 240.46704101562 2017-05-25T09:07:38Z 240.94763183594 2017-05-25T09:07:45Z 239.98620605469 2017-05-25T09:07:49Z 240.94763183594 2017-05-25T09:07:54Z 242.3896484375 2017-05-25T09:07:59Z 243.83154296875 2017-05-25T09:08:07Z 243.83154296875 2017-05-25T09:08:08Z 243.35083007812 2017-05-25T09:08:14Z 243.35083007812 2017-05-25T09:08:15Z 242.87023925781 2017-05-25T09:08:21Z 241.90893554688 2017-05-25T09:08:23Z 239.50549316406 2017-05-25T09:08:29Z 237.58288574219 2017-05-25T09:08:37Z 236.62170410156 2017-05-25T09:08:44Z 234.21838378906 2017-05-25T09:08:51Z 236.14099121094 2017-05-25T09:08:57Z 237.10229492188 2017-05-25T09:09:03Z 237.10229492188 2017-05-25T09:09:10Z 236.62170410156 2017-05-25T09:09:15Z 240.46704101562 2017-05-25T09:09:22Z 239.02490234375 2017-05-25T09:09:28Z 239.02490234375 2017-05-25T09:09:35Z 238.54431152344 2017-05-25T09:09:41Z 238.54431152344 2017-05-25T09:09:43Z 237.58288574219 2017-05-25T09:09:47Z 237.58288574219 2017-05-25T09:09:54Z 236.62170410156 2017-05-25T09:10:02Z 245.75415039062 2017-05-25T09:10:10Z 248.15759277344 2017-05-25T09:10:15Z 251.04138183594 2017-05-25T09:10:19Z 252.96398925781 2017-05-25T09:10:27Z 254.88659667969 2017-05-25T09:10:34Z 254.88659667969 2017-05-25T09:10:41Z 254.40600585938 2017-05-25T09:10:47Z 251.52209472656 2017-05-25T09:10:53Z 251.04138183594 2017-05-25T09:11:00Z 250.56079101562 2017-05-25T09:11:05Z 250.56079101562 2017-05-25T09:11:12Z 248.63818359375 2017-05-25T09:11:17Z 249.11877441406 2017-05-25T09:11:19Z 249.11877441406 2017-05-25T09:11:24Z 249.11877441406 2017-05-25T09:11:29Z 248.63818359375 2017-05-25T09:11:31Z 254.88659667969 2017-05-25T09:11:40Z 254.88659667969 2017-05-25T09:11:41Z 256.80932617188 2017-05-25T09:11:48Z 257.77075195312 2017-05-25T09:11:54Z 258.25134277344 2017-05-25T09:12:01Z 259.693359375 2017-05-25T09:12:06Z 261.13525390625 2017-05-25T09:12:12Z 261.61596679688 2017-05-25T09:12:16Z 261.13525390625 2017-05-25T09:12:20Z 262.09655761719 2017-05-25T09:12:23Z 263.53857421875 2017-05-25T09:12:29Z 264.01928710938 2017-05-25T09:12:35Z 265.46130371094 2017-05-25T09:12:41Z 266.42248535156 2017-05-25T09:12:46Z 266.90319824219 2017-05-25T09:12:52Z 267.38391113281 2017-05-25T09:12:57Z 267.38391113281 2017-05-25T09:13:03Z 267.86450195312 2017-05-25T09:13:08Z 267.86450195312 2017-05-25T09:13:14Z 268.82580566406 2017-05-25T09:13:21Z 268.82580566406 2017-05-25T09:13:27Z 269.787109375 2017-05-25T09:13:34Z 269.787109375 2017-05-25T09:13:39Z 271.22912597656 2017-05-25T09:13:45Z 270.74841308594 2017-05-25T09:13:52Z 271.70971679688 2017-05-25T09:14:01Z 271.70971679688 2017-05-25T09:14:07Z 271.22912597656 2017-05-25T09:14:11Z 272.1904296875 2017-05-25T09:14:17Z 271.70971679688 2017-05-25T09:14:22Z 271.22912597656 2017-05-25T09:14:30Z 270.74841308594 2017-05-25T09:14:34Z 271.70971679688 2017-05-25T09:14:39Z 272.1904296875 2017-05-25T09:14:46Z 271.22912597656 2017-05-25T09:14:56Z 269.787109375 2017-05-25T09:15:03Z 270.26770019531 2017-05-25T09:15:09Z 268.82580566406 2017-05-25T09:15:19Z 269.787109375 2017-05-25T09:15:27Z 268.82580566406 2017-05-25T09:15:35Z 268.34509277344 2017-05-25T09:15:36Z 267.38391113281 2017-05-25T09:15:48Z 266.90319824219 2017-05-25T09:15:57Z 267.38391113281 2017-05-25T09:16:01Z 266.90319824219 2017-05-25T09:16:08Z 266.90319824219 2017-05-25T09:16:12Z 266.90319824219 2017-05-25T09:16:19Z 267.38391113281 2017-05-25T09:16:27Z 266.90319824219 2017-05-25T09:16:34Z 266.90319824219 2017-05-25T09:16:37Z 266.42248535156 2017-05-25T09:16:41Z 267.38391113281 2017-05-25T09:16:51Z 267.38391113281 2017-05-25T09:17:00Z 267.38391113281 2017-05-25T09:17:10Z 267.86450195312 2017-05-25T09:17:18Z 268.34509277344 2017-05-25T09:17:25Z 268.34509277344 2017-05-25T09:17:33Z 268.82580566406 2017-05-25T09:17:35Z 268.82580566406 2017-05-25T09:17:42Z 268.82580566406 2017-05-25T09:17:48Z 270.26770019531 2017-05-25T09:17:54Z 271.70971679688 2017-05-25T09:18:01Z 272.1904296875 2017-05-25T09:18:09Z 273.15185546875 2017-05-25T09:18:16Z 273.15185546875 2017-05-25T09:18:24Z 274.11303710938 2017-05-25T09:18:32Z 274.59375 2017-05-25T09:18:41Z 275.55505371094 2017-05-25T09:18:49Z 276.51635742188 2017-05-25T09:18:58Z 276.51635742188 2017-05-25T09:19:05Z 276.9970703125 2017-05-25T09:19:13Z 276.51635742188 2017-05-25T09:19:19Z 275.55505371094 2017-05-25T09:19:25Z 275.55505371094 2017-05-25T09:19:31Z 275.55505371094 2017-05-25T09:19:36Z 275.07446289062 2017-05-25T09:19:42Z 276.03564453125 2017-05-25T09:19:48Z 275.55505371094 2017-05-25T09:19:54Z 275.07446289062 2017-05-25T09:19:59Z 276.51635742188 2017-05-25T09:20:08Z 276.9970703125 2017-05-25T09:20:14Z 276.9970703125 2017-05-25T09:20:21Z 276.9970703125 2017-05-25T09:20:26Z 278.91967773438 2017-05-25T09:20:28Z 278.43896484375 2017-05-25T09:20:30Z 276.9970703125 2017-05-25T09:20:36Z 276.51635742188 2017-05-25T09:20:42Z 276.51635742188 2017-05-25T09:20:43Z 276.51635742188 2017-05-25T09:20:51Z 276.9970703125 2017-05-25T09:20:59Z 278.43896484375 2017-05-25T09:21:06Z 278.91967773438 2017-05-25T09:21:14Z 279.40026855469 2017-05-25T09:21:19Z 278.91967773438 2017-05-25T09:21:26Z 278.43896484375 2017-05-25T09:21:30Z 278.43896484375 2017-05-25T09:21:39Z 278.43896484375 2017-05-25T09:21:48Z 279.40026855469 2017-05-25T09:21:53Z 279.40026855469 2017-05-25T09:21:59Z 279.40026855469 2017-05-25T09:22:04Z 279.40026855469 2017-05-25T09:22:06Z 278.91967773438 2017-05-25T09:22:14Z 279.40026855469 2017-05-25T09:22:20Z 278.91967773438 2017-05-25T09:22:25Z 278.91967773438 2017-05-25T09:22:26Z 279.40026855469 2017-05-25T09:22:30Z 278.91967773438 2017-05-25T09:22:37Z 278.91967773438 2017-05-25T09:22:40Z 278.43896484375 2017-05-25T09:22:46Z 276.51635742188 2017-05-25T09:22:53Z 276.03564453125 2017-05-25T09:22:59Z 276.03564453125 2017-05-25T09:23:05Z 276.03564453125 2017-05-25T09:23:12Z 276.9970703125 2017-05-25T09:23:16Z 277.47766113281 2017-05-25T09:23:21Z 277.47766113281 2017-05-25T09:23:22Z 277.95825195312 2017-05-25T09:23:30Z 277.47766113281 2017-05-25T09:23:37Z 276.51635742188 2017-05-25T09:23:47Z 276.03564453125 2017-05-25T09:23:56Z 275.07446289062 2017-05-25T09:24:06Z 275.07446289062 2017-05-25T09:24:15Z 275.55505371094 2017-05-25T09:24:23Z 275.07446289062 2017-05-25T09:24:33Z 274.11303710938 2017-05-25T09:24:44Z 274.11303710938 2017-05-25T09:24:51Z 274.11303710938 2017-05-25T09:24:57Z 274.59375 2017-05-25T09:25:02Z 275.55505371094 2017-05-25T09:25:11Z 275.55505371094 2017-05-25T09:25:18Z 275.55505371094 2017-05-25T09:25:24Z 275.07446289062 2017-05-25T09:25:29Z 275.55505371094 2017-05-25T09:25:38Z 276.03564453125 2017-05-25T09:25:42Z 276.51635742188 2017-05-25T09:25:50Z 276.9970703125 2017-05-25T09:25:53Z 276.9970703125 2017-05-25T09:25:57Z 276.51635742188 2017-05-25T09:26:04Z 276.03564453125 2017-05-25T09:26:10Z 276.51635742188 2017-05-25T09:26:16Z 276.51635742188 2017-05-25T09:26:23Z 276.9970703125 2017-05-25T09:26:31Z 276.51635742188 2017-05-25T09:26:40Z 276.51635742188 2017-05-25T09:26:48Z 276.03564453125 2017-05-25T09:26:54Z 276.51635742188 2017-05-25T09:27:02Z 277.47766113281 2017-05-25T09:27:08Z 278.43896484375 2017-05-25T09:27:16Z 279.40026855469 2017-05-25T09:27:24Z 278.91967773438 2017-05-25T09:27:31Z 278.91967773438 2017-05-25T09:27:40Z 279.40026855469 2017-05-25T09:27:48Z 279.40026855469 2017-05-25T09:27:56Z 279.880859375 2017-05-25T09:28:04Z 279.880859375 2017-05-25T09:28:08Z 280.36169433594 2017-05-25T09:28:12Z 281.32299804688 2017-05-25T09:28:18Z 282.28430175781 2017-05-25T09:28:26Z 282.28430175781 2017-05-25T09:28:34Z 282.76501464844 2017-05-25T09:28:42Z 283.24560546875 2017-05-25T09:28:50Z 283.24560546875 2017-05-25T09:28:59Z 283.24560546875 2017-05-25T09:29:08Z 282.76501464844 2017-05-25T09:29:15Z 282.76501464844 2017-05-25T09:29:21Z 282.28430175781 2017-05-25T09:29:28Z 282.28430175781 2017-05-25T09:29:30Z 281.32299804688 2017-05-25T09:29:38Z 281.32299804688 2017-05-25T09:29:45Z 281.32299804688 2017-05-25T09:29:49Z 280.84240722656 2017-05-25T09:29:54Z 280.36169433594 2017-05-25T09:30:04Z 280.36169433594 2017-05-25T09:30:08Z 279.40026855469 2017-05-25T09:30:11Z 279.40026855469 2017-05-25T09:30:17Z 278.91967773438 2017-05-25T09:30:22Z 277.95825195312 2017-05-25T09:30:30Z 277.47766113281 2017-05-25T09:30:36Z 277.47766113281 2017-05-25T09:30:41Z 278.43896484375 2017-05-25T09:30:48Z 278.91967773438 2017-05-25T09:30:54Z 279.40026855469 2017-05-25T09:31:00Z 278.91967773438 2017-05-25T09:31:05Z 279.40026855469 2017-05-25T09:31:11Z 279.40026855469 2017-05-25T09:31:18Z 278.43896484375 2017-05-25T09:31:24Z 276.03564453125 2017-05-25T09:31:33Z 272.67114257812 2017-05-25T09:31:42Z 272.1904296875 2017-05-25T09:31:50Z 271.22912597656 2017-05-25T09:31:58Z 269.787109375 2017-05-25T09:32:04Z 268.82580566406 2017-05-25T09:32:11Z 268.34509277344 2017-05-25T09:32:12Z 268.34509277344 2017-05-25T09:32:17Z 268.82580566406 2017-05-25T09:32:21Z 269.30651855469 2017-05-25T09:32:29Z 269.787109375 2017-05-25T09:32:35Z 268.82580566406 2017-05-25T09:32:44Z 266.90319824219 2017-05-25T09:32:50Z 267.38391113281 2017-05-25T09:32:57Z 266.42248535156 2017-05-25T09:33:05Z 266.42248535156 2017-05-25T09:33:11Z 265.94189453125 2017-05-25T09:33:18Z 264.98059082031 2017-05-25T09:33:23Z 264.01928710938 2017-05-25T09:33:29Z 262.5771484375 2017-05-25T09:33:38Z 261.61596679688 2017-05-25T09:33:44Z 261.13525390625 2017-05-25T09:33:46Z 261.13525390625 2017-05-25T09:33:53Z 260.17395019531 2017-05-25T09:34:00Z 259.693359375 2017-05-25T09:34:06Z 258.25134277344 2017-05-25T09:34:12Z 258.25134277344 2017-05-25T09:34:21Z 257.77075195312 2017-05-25T09:34:30Z 256.32873535156 2017-05-25T09:34:39Z 256.32873535156 2017-05-25T09:34:46Z 256.80932617188 2017-05-25T09:34:54Z 255.84802246094 2017-05-25T09:35:03Z 254.40600585938 2017-05-25T09:35:11Z 253.92541503906 2017-05-25T09:35:22Z 253.92541503906 2017-05-25T09:35:32Z 252.96398925781 2017-05-25T09:35:41Z 252.4833984375 2017-05-25T09:35:49Z 251.52209472656 2017-05-25T09:35:54Z 252.00280761719 2017-05-25T09:36:00Z 252.00280761719 2017-05-25T09:36:07Z 252.00280761719 2017-05-25T09:36:16Z 252.00280761719 2017-05-25T09:36:24Z 252.00280761719 2017-05-25T09:36:31Z 251.04138183594 2017-05-25T09:36:39Z 251.04138183594 2017-05-25T09:36:46Z 251.52209472656 2017-05-25T09:36:55Z 250.56079101562 2017-05-25T09:37:04Z 249.59948730469 2017-05-25T09:37:12Z 248.63818359375 2017-05-25T09:37:21Z 248.15759277344 2017-05-25T09:37:24Z 248.15759277344 2017-05-25T09:37:32Z 248.15759277344 2017-05-25T09:37:34Z 248.15759277344 2017-05-25T09:37:44Z 248.63818359375 2017-05-25T09:37:54Z 248.15759277344 2017-05-25T09:38:03Z 248.15759277344 2017-05-25T09:38:11Z 247.6767578125 2017-05-25T09:38:19Z 247.19604492188 2017-05-25T09:38:27Z 247.19604492188 2017-05-25T09:38:34Z 247.6767578125 2017-05-25T09:38:43Z 247.19604492188 2017-05-25T09:38:52Z 247.19604492188 2017-05-25T09:39:04Z 246.23486328125 2017-05-25T09:39:15Z 245.2734375 2017-05-25T09:39:28Z 244.79284667969 2017-05-25T09:39:40Z 243.83154296875 2017-05-25T09:39:52Z 243.35083007812 2017-05-25T09:40:01Z 243.35083007812 2017-05-25T09:40:07Z 242.87023925781 2017-05-25T09:40:12Z 242.3896484375 2017-05-25T09:40:23Z 242.3896484375 2017-05-25T09:40:33Z 241.90893554688 2017-05-25T09:40:43Z 240.46704101562 2017-05-25T09:40:55Z 239.50549316406 2017-05-25T09:41:06Z 238.54431152344 2017-05-25T09:41:16Z 238.06359863281 2017-05-25T09:41:26Z 237.10229492188 2017-05-25T09:41:37Z 237.58288574219 2017-05-25T09:41:45Z 236.62170410156 2017-05-25T09:41:53Z 235.66027832031 2017-05-25T09:42:00Z 234.21838378906 2017-05-25T09:42:06Z 231.81494140625 2017-05-25T09:42:15Z 230.373046875 2017-05-25T09:42:25Z 229.89233398438 2017-05-25T09:42:32Z 227.9697265625 2017-05-25T09:42:41Z 225.0859375 2017-05-25T09:42:53Z 224.60522460938 2017-05-25T09:43:04Z 223.64379882812 2017-05-25T09:43:11Z 222.20178222656 2017-05-25T09:43:25Z 221.24060058594 2017-05-25T09:43:36Z 220.75988769531 2017-05-25T09:43:46Z 219.79858398438 2017-05-25T09:43:56Z 219.31799316406 2017-05-25T09:44:03Z 218.83728027344 2017-05-25T09:44:14Z 217.8759765625 2017-05-25T09:44:31Z 216.43395996094 2017-05-25T09:44:44Z 215.95324707031 2017-05-25T09:44:54Z 214.03063964844 2017-05-25T09:45:01Z 213.55004882812 2017-05-25T09:45:12Z 213.0693359375 2017-05-25T09:45:25Z 213.55004882812 2017-05-25T09:45:37Z 213.55004882812 2017-05-25T09:45:48Z 213.0693359375 2017-05-25T09:45:57Z 212.58862304688 2017-05-25T09:46:07Z 212.10803222656 2017-05-25T09:46:19Z 212.10803222656 2017-05-25T09:46:28Z 211.62744140625 2017-05-25T09:46:38Z 211.62744140625 2017-05-25T09:46:43Z 210.666015625 2017-05-25T09:46:50Z 210.666015625 2017-05-25T09:46:51Z 209.70483398438 2017-05-25T09:47:04Z 208.26281738281 2017-05-25T09:47:14Z 208.26281738281 2017-05-25T09:47:17Z 209.22412109375 2017-05-25T09:47:26Z 210.18542480469 2017-05-25T09:47:29Z 209.70483398438 2017-05-25T09:47:37Z 209.70483398438 2017-05-25T09:47:44Z 209.70483398438 2017-05-25T09:47:54Z 208.74340820312 2017-05-25T09:48:04Z 208.74340820312 2017-05-25T09:48:11Z 209.22412109375 2017-05-25T09:48:19Z 207.78210449219 2017-05-25T09:48:27Z 206.34008789062 2017-05-25T09:48:35Z 205.37878417969 2017-05-25T09:48:40Z 204.89807128906 2017-05-25T09:48:45Z 204.89807128906 2017-05-25T09:48:48Z 204.41748046875 2017-05-25T09:48:55Z 203.45617675781 2017-05-25T09:49:00Z 203.45617675781 2017-05-25T09:49:01Z 203.93688964844 2017-05-25T09:49:07Z 203.93688964844 2017-05-25T09:49:10Z 203.45617675781 2017-05-25T09:49:14Z 202.49487304688 2017-05-25T09:49:24Z 202.49487304688 2017-05-25T09:49:30Z 201.53356933594 2017-05-25T09:49:37Z 199.13012695312 2017-05-25T09:49:45Z 199.61083984375 2017-05-25T09:49:55Z 202.49487304688 2017-05-25T09:50:13Z 202.49487304688 2017-05-25T09:50:16Z 203.45617675781 2017-05-25T09:50:22Z 203.45617675781 2017-05-25T09:50:29Z 202.97546386719 2017-05-25T09:50:59Z 202.01428222656 2017-05-25T09:51:05Z 201.05285644531 2017-05-25T09:51:10Z 197.68823242188 2017-05-25T09:51:14Z 200.09167480469 2017-05-25T09:51:22Z 202.01428222656 2017-05-25T09:51:32Z 201.05285644531 2017-05-25T09:51:40Z 198.1689453125 2017-05-25T09:51:46Z 196.72692871094 2017-05-25T09:51:52Z 196.72692871094 2017-05-25T09:52:22Z 201.05285644531 2017-05-25T09:52:44Z 201.05285644531 2017-05-25T09:52:53Z 201.05285644531 2017-05-25T09:53:01Z 200.09167480469 2017-05-25T09:53:02Z 202.01428222656 2017-05-25T09:53:08Z 202.97546386719 2017-05-25T09:53:13Z 202.01428222656 2017-05-25T09:53:19Z 201.05285644531 2017-05-25T09:53:25Z 201.05285644531 2017-05-25T09:53:33Z 201.05285644531 2017-05-25T09:53:43Z 201.05285644531 2017-05-25T09:54:09Z 201.05285644531 2017-05-25T09:54:15Z 200.09167480469 2017-05-25T09:54:19Z 200.572265625 2017-05-25T09:54:27Z 200.572265625 2017-05-25T09:54:32Z 197.20751953125 2017-05-25T09:54:38Z 196.24633789062 2017-05-25T09:54:43Z 192.40112304688 2017-05-25T09:54:50Z 196.24633789062 2017-05-25T09:55:18Z 198.64953613281 2017-05-25T09:55:45Z 202.97546386719 2017-05-25T09:56:01Z 188.55578613281 2017-05-25T09:56:18Z 189.51696777344 2017-05-25T09:56:34Z 198.1689453125 2017-05-25T09:57:09Z 198.1689453125 2017-05-25T09:57:19Z 194.80432128906 2017-05-25T09:57:24Z 193.3623046875 2017-05-25T09:57:30Z 190.958984375 2017-05-25T09:57:41Z 194.32373046875 2017-05-25T09:58:05Z 196.72692871094 2017-05-25T09:58:11Z 198.1689453125 2017-05-25T09:58:18Z 199.61083984375 2017-05-25T09:58:22Z 200.572265625 2017-05-25T09:58:31Z 201.05285644531 2017-05-25T09:58:34Z 201.53356933594 2017-05-25T09:58:42Z 201.53356933594 2017-05-25T09:58:46Z 202.01428222656 2017-05-25T09:58:52Z 202.49487304688 2017-05-25T09:59:01Z 202.01428222656 2017-05-25T09:59:09Z 200.09167480469 2017-05-25T09:59:15Z 197.68823242188 2017-05-25T09:59:24Z 197.20751953125 2017-05-25T09:59:32Z 194.80432128906 2017-05-25T09:59:39Z 192.88171386719 2017-05-25T09:59:48Z 192.40112304688 2017-05-25T09:59:53Z 192.40112304688 2017-05-25T09:59:57Z 193.3623046875 2017-05-25T10:00:02Z 196.72692871094 2017-05-25T10:00:06Z 196.72692871094 2017-05-25T10:00:15Z 196.24633789062 2017-05-25T10:00:21Z 196.24633789062 2017-05-25T10:00:23Z 194.32373046875 2017-05-25T10:00:34Z 194.80432128906 2017-05-25T10:00:45Z 196.72692871094 2017-05-25T10:00:55Z 198.1689453125 2017-05-25T10:01:04Z 200.09167480469 2017-05-25T10:01:14Z 200.09167480469 2017-05-25T10:01:22Z 200.09167480469 2017-05-25T10:01:28Z 200.09167480469 2017-05-25T10:01:36Z 196.24633789062 2017-05-25T10:01:44Z 198.1689453125 2017-05-25T10:01:53Z 201.53356933594 2017-05-25T10:02:03Z 201.53356933594 2017-05-25T10:02:08Z 203.45617675781 2017-05-25T10:02:14Z 198.64953613281 2017-05-25T10:02:22Z 197.20751953125 2017-05-25T10:02:29Z 199.13012695312 2017-05-25T10:02:36Z 200.09167480469 2017-05-25T10:02:40Z 201.05285644531 2017-05-25T10:02:52Z 200.572265625 2017-05-25T10:02:57Z 198.64953613281 2017-05-25T10:03:09Z 198.1689453125 2017-05-25T10:03:20Z 195.765625 2017-05-25T10:03:30Z 195.765625 2017-05-25T10:03:40Z 198.1689453125 2017-05-25T10:03:48Z 198.64953613281 2017-05-25T10:03:58Z 197.20751953125 2017-05-25T10:04:05Z 196.72692871094 2017-05-25T10:04:16Z 197.68823242188 2017-05-25T10:04:26Z 199.61083984375 2017-05-25T10:04:35Z 200.572265625 2017-05-25T10:04:45Z 199.61083984375 2017-05-25T10:04:52Z 197.68823242188 2017-05-25T10:04:59Z 197.20751953125 2017-05-25T10:05:07Z 195.765625 2017-05-25T10:05:14Z 196.24633789062 2017-05-25T10:05:19Z 197.20751953125 2017-05-25T10:05:24Z 197.20751953125 2017-05-25T10:05:30Z 196.24633789062 2017-05-25T10:05:38Z 194.80432128906 2017-05-25T10:05:50Z 194.80432128906 2017-05-25T10:05:57Z 194.32373046875 2017-05-25T10:06:05Z 192.40112304688 2017-05-25T10:06:11Z 192.88171386719 2017-05-25T10:06:18Z 192.88171386719 2017-05-25T10:06:24Z 193.3623046875 2017-05-25T10:06:30Z 193.84301757812 2017-05-25T10:06:36Z 195.765625 2017-05-25T10:06:43Z 196.72692871094 2017-05-25T10:06:49Z 197.20751953125 2017-05-25T10:06:55Z 197.68823242188 2017-05-25T10:07:03Z 197.20751953125 2017-05-25T10:07:13Z 198.1689453125 2017-05-25T10:07:19Z 198.1689453125 2017-05-25T10:07:27Z 197.68823242188 2017-05-25T10:07:37Z 198.1689453125 2017-05-25T10:07:45Z 198.1689453125 2017-05-25T10:07:55Z 198.1689453125 2017-05-25T10:08:05Z 199.13012695312 2017-05-25T10:08:14Z 198.1689453125 2017-05-25T10:08:25Z 198.1689453125 2017-05-25T10:08:35Z 199.61083984375 2017-05-25T10:08:45Z 200.572265625 2017-05-25T10:08:54Z 202.01428222656 2017-05-25T10:09:03Z 203.45617675781 2017-05-25T10:09:10Z 204.41748046875 2017-05-25T10:09:15Z 205.85949707031 2017-05-25T10:09:21Z 206.82067871094 2017-05-25T10:09:28Z 206.82067871094 2017-05-25T10:09:32Z 206.82067871094 2017-05-25T10:09:37Z 205.85949707031 2017-05-25T10:09:42Z 205.85949707031 2017-05-25T10:09:46Z 207.78210449219 2017-05-25T10:09:54Z 207.78210449219 2017-05-25T10:10:01Z 208.74340820312 2017-05-25T10:10:09Z 208.26281738281 2017-05-25T10:10:17Z 208.26281738281 2017-05-25T10:10:19Z 208.26281738281 2017-05-25T10:10:25Z 208.26281738281 2017-05-25T10:10:33Z 209.22412109375 2017-05-25T10:10:40Z 209.70483398438 2017-05-25T10:10:47Z 208.26281738281 2017-05-25T10:10:55Z 208.26281738281 2017-05-25T10:11:02Z 207.30139160156 2017-05-25T10:11:09Z 206.82067871094 2017-05-25T10:11:10Z 207.30139160156 2017-05-25T10:11:12Z 207.30139160156 2017-05-25T10:11:18Z 208.26281738281 2017-05-25T10:11:20Z 208.26281738281 2017-05-25T10:11:28Z 207.78210449219 2017-05-25T10:11:33Z 207.30139160156 2017-05-25T10:11:39Z 208.26281738281 2017-05-25T10:11:44Z 208.26281738281 2017-05-25T10:11:51Z 208.74340820312 2017-05-25T10:11:52Z 208.26281738281 2017-05-25T10:11:56Z 208.74340820312 2017-05-25T10:12:03Z 209.22412109375 2017-05-25T10:12:09Z 209.22412109375 2017-05-25T10:12:10Z 212.10803222656 2017-05-25T10:12:19Z 214.51123046875 2017-05-25T10:12:29Z 218.35656738281 2017-05-25T10:12:39Z 218.35656738281 2017-05-25T10:12:49Z 216.91467285156 2017-05-25T10:12:58Z 216.43395996094 2017-05-25T10:13:06Z 214.99194335938 2017-05-25T10:13:17Z 214.03063964844 2017-05-25T10:13:29Z 213.0693359375 2017-05-25T10:13:40Z 212.58862304688 2017-05-25T10:13:50Z 213.55004882812 2017-05-25T10:14:01Z 214.03063964844 2017-05-25T10:14:11Z 214.03063964844 2017-05-25T10:14:22Z 214.51123046875 2017-05-25T10:14:33Z 214.51123046875 2017-05-25T10:14:42Z 213.55004882812 2017-05-25T10:14:52Z 211.62744140625 2017-05-25T10:15:02Z 208.74340820312 2017-05-25T10:15:12Z 208.74340820312 2017-05-25T10:15:22Z 208.74340820312 2017-05-25T10:15:35Z 208.74340820312 2017-05-25T10:15:46Z 208.74340820312 2017-05-25T10:15:56Z 208.26281738281 2017-05-25T10:16:07Z 208.26281738281 2017-05-25T10:16:20Z 208.74340820312 2017-05-25T10:16:32Z 209.22412109375 2017-05-25T10:16:44Z 210.18542480469 2017-05-25T10:16:54Z 211.14672851562 2017-05-25T10:17:05Z 210.666015625 2017-05-25T10:17:15Z 210.18542480469 2017-05-25T10:17:25Z 210.666015625 2017-05-25T10:17:35Z 211.14672851562 2017-05-25T10:17:45Z 211.62744140625 2017-05-25T10:17:54Z 211.62744140625 2017-05-25T10:18:03Z 212.58862304688 2017-05-25T10:18:11Z 212.58862304688 2017-05-25T10:18:21Z 213.0693359375 2017-05-25T10:18:27Z 213.0693359375 2017-05-25T10:18:37Z 211.62744140625 2017-05-25T10:18:48Z 211.14672851562 2017-05-25T10:19:00Z 210.666015625 2017-05-25T10:19:10Z 211.14672851562 2017-05-25T10:19:23Z 211.14672851562 2017-05-25T10:19:34Z 211.62744140625 2017-05-25T10:19:46Z 211.62744140625 2017-05-25T10:19:58Z 211.62744140625 2017-05-25T10:20:11Z 212.10803222656 2017-05-25T10:20:23Z 211.62744140625 2017-05-25T10:20:35Z 214.03063964844 2017-05-25T10:20:46Z 215.95324707031 2017-05-25T10:20:57Z 216.91467285156 2017-05-25T10:21:05Z 216.91467285156 2017-05-25T10:21:15Z 218.35656738281 2017-05-25T10:21:24Z 219.31799316406 2017-05-25T10:21:35Z 219.31799316406 2017-05-25T10:21:42Z 218.35656738281 2017-05-25T10:21:51Z 217.39538574219 2017-05-25T10:22:01Z 216.91467285156 2017-05-25T10:22:10Z 216.43395996094 2017-05-25T10:22:23Z 216.43395996094 2017-05-25T10:22:35Z 216.91467285156 2017-05-25T10:22:46Z 216.91467285156 2017-05-25T10:22:57Z 216.91467285156 2017-05-25T10:22:58Z 217.39538574219 2017-05-25T10:23:05Z 216.91467285156 2017-05-25T10:23:07Z 218.35656738281 2017-05-25T10:23:14Z 218.35656738281 2017-05-25T10:23:16Z 218.83728027344 2017-05-25T10:23:25Z 219.31799316406 2017-05-25T10:23:33Z 219.31799316406 2017-05-25T10:23:40Z 218.35656738281 2017-05-25T10:23:48Z 217.39538574219 2017-05-25T10:23:57Z 217.39538574219 2017-05-25T10:23:58Z 217.8759765625 2017-05-25T10:24:06Z 217.8759765625 2017-05-25T10:24:12Z 218.35656738281 2017-05-25T10:24:20Z 218.83728027344 2017-05-25T10:24:27Z 218.35656738281 2017-05-25T10:24:34Z 218.83728027344 2017-05-25T10:24:40Z 218.83728027344 2017-05-25T10:24:46Z 219.31799316406 2017-05-25T10:24:49Z 219.31799316406 2017-05-25T10:24:57Z 219.31799316406 2017-05-25T10:25:05Z 219.31799316406 2017-05-25T10:25:11Z 219.31799316406 2017-05-25T10:25:16Z 220.75988769531 2017-05-25T10:25:22Z 221.24060058594 2017-05-25T10:25:23Z 221.24060058594 2017-05-25T10:25:28Z 221.72119140625 2017-05-25T10:25:32Z 220.75988769531 2017-05-25T10:25:39Z 219.79858398438 2017-05-25T10:25:46Z 219.79858398438 2017-05-25T10:25:47Z 220.27917480469 2017-05-25T10:25:53Z 220.27917480469 2017-05-25T10:25:59Z 220.75988769531 2017-05-25T10:26:04Z 220.75988769531 2017-05-25T10:26:08Z 220.75988769531 2017-05-25T10:26:10Z 222.68249511719 2017-05-25T10:26:18Z 223.16320800781 2017-05-25T10:26:19Z 224.12451171875 2017-05-25T10:26:21Z 226.04711914062 2017-05-25T10:26:29Z 226.04711914062 2017-05-25T10:26:30Z 226.52783203125 2017-05-25T10:26:37Z 227.00854492188 2017-05-25T10:26:45Z 227.48913574219 2017-05-25T10:26:51Z 227.9697265625 2017-05-25T10:26:58Z 227.9697265625 2017-05-25T10:27:04Z 228.45043945312 2017-05-25T10:27:08Z 228.45043945312 2017-05-25T10:27:15Z 228.93115234375 2017-05-25T10:27:22Z 230.373046875 2017-05-25T10:27:30Z 230.373046875 2017-05-25T10:27:35Z 230.85375976562 2017-05-25T10:27:41Z 230.85375976562 2017-05-25T10:27:43Z 230.373046875 2017-05-25T10:27:50Z 229.89233398438 2017-05-25T10:27:57Z 230.373046875 2017-05-25T10:28:04Z 229.89233398438 2017-05-25T10:28:05Z 230.373046875 2017-05-25T10:28:11Z 230.373046875 2017-05-25T10:28:12Z 229.89233398438 2017-05-25T10:28:18Z 230.373046875 2017-05-25T10:28:23Z 230.85375976562 2017-05-25T10:28:26Z 230.373046875 2017-05-25T10:28:34Z 230.85375976562 2017-05-25T10:28:41Z 229.89233398438 2017-05-25T10:28:46Z 229.89233398438 2017-05-25T10:28:50Z 229.41174316406 2017-05-25T10:28:57Z 229.41174316406 2017-05-25T10:29:00Z 228.93115234375 2017-05-25T10:29:07Z 228.93115234375 2017-05-25T10:29:12Z 227.9697265625 2017-05-25T10:29:19Z 227.00854492188 2017-05-25T10:29:24Z 227.48913574219 2017-05-25T10:29:28Z 227.9697265625 2017-05-25T10:29:37Z 227.9697265625 2017-05-25T10:29:38Z 228.93115234375 2017-05-25T10:29:44Z 229.41174316406 2017-05-25T10:29:48Z 230.85375976562 2017-05-25T10:29:54Z 231.33435058594 2017-05-25T10:29:58Z 231.33435058594 2017-05-25T10:30:05Z 231.33435058594 2017-05-25T10:30:09Z 230.373046875 2017-05-25T10:30:14Z 229.89233398438 2017-05-25T10:30:22Z 228.93115234375 2017-05-25T10:30:26Z 228.45043945312 2017-05-25T10:30:30Z 227.9697265625 2017-05-25T10:30:35Z 230.85375976562 2017-05-25T10:30:42Z 233.25708007812 2017-05-25T10:30:49Z 234.21838378906 2017-05-25T10:30:56Z 235.1796875 2017-05-25T10:30:58Z 236.14099121094 2017-05-25T10:31:05Z 236.14099121094 2017-05-25T10:31:09Z 235.1796875 2017-05-25T10:31:15Z 235.1796875 2017-05-25T10:31:20Z 235.1796875 2017-05-25T10:31:23Z 235.1796875 2017-05-25T10:31:27Z 235.1796875 2017-05-25T10:31:30Z 234.69909667969 2017-05-25T10:31:39Z 236.14099121094 2017-05-25T10:31:46Z 237.10229492188 2017-05-25T10:31:53Z 237.58288574219 2017-05-25T10:32:01Z 237.10229492188 2017-05-25T10:32:06Z 237.10229492188 2017-05-25T10:32:11Z 238.06359863281 2017-05-25T10:32:20Z 238.54431152344 2017-05-25T10:32:27Z 239.02490234375 2017-05-25T10:32:35Z 239.02490234375 2017-05-25T10:32:42Z 239.02490234375 2017-05-25T10:32:49Z 239.02490234375 2017-05-25T10:32:55Z 239.02490234375 2017-05-25T10:32:59Z 239.02490234375 2017-05-25T10:33:05Z 238.54431152344 2017-05-25T10:33:12Z 238.06359863281 2017-05-25T10:33:14Z 237.58288574219 2017-05-25T10:33:22Z 237.10229492188 2017-05-25T10:33:28Z 236.14099121094 2017-05-25T10:33:36Z 236.14099121094 2017-05-25T10:33:41Z 236.14099121094 2017-05-25T10:33:49Z 235.66027832031 2017-05-25T10:33:54Z 235.66027832031 2017-05-25T10:33:55Z 235.1796875 2017-05-25T10:34:00Z 234.69909667969 2017-05-25T10:34:03Z 233.73767089844 2017-05-25T10:34:08Z 233.73767089844 2017-05-25T10:34:13Z 233.73767089844 2017-05-25T10:34:17Z 233.25708007812 2017-05-25T10:34:24Z 233.25708007812 2017-05-25T10:34:25Z 232.77648925781 2017-05-25T10:34:32Z 232.29577636719 2017-05-25T10:34:38Z 232.29577636719 2017-05-25T10:34:39Z 233.25708007812 2017-05-25T10:34:47Z 233.25708007812 2017-05-25T10:34:55Z 233.25708007812 2017-05-25T10:35:02Z 233.25708007812 2017-05-25T10:35:10Z 232.29577636719 2017-05-25T10:35:19Z 231.33435058594 2017-05-25T10:35:27Z 230.85375976562 2017-05-25T10:35:35Z 231.33435058594 2017-05-25T10:35:44Z 230.85375976562 2017-05-25T10:35:49Z 230.373046875 2017-05-25T10:35:56Z 229.89233398438 2017-05-25T10:36:02Z 230.373046875 2017-05-25T10:36:06Z 230.85375976562 2017-05-25T10:36:14Z 230.85375976562 2017-05-25T10:36:21Z 230.85375976562 2017-05-25T10:36:28Z 230.373046875 2017-05-25T10:36:30Z 229.41174316406 2017-05-25T10:36:35Z 228.93115234375 2017-05-25T10:36:40Z 229.41174316406 2017-05-25T10:36:45Z 229.89233398438 2017-05-25T10:36:51Z 230.373046875 2017-05-25T10:36:59Z 230.373046875 2017-05-25T10:37:00Z 229.41174316406 2017-05-25T10:37:06Z 227.48913574219 2017-05-25T10:37:12Z 226.52783203125 2017-05-25T10:37:18Z 226.04711914062 2017-05-25T10:37:19Z 225.56652832031 2017-05-25T10:37:22Z 224.12451171875 2017-05-25T10:37:29Z 223.64379882812 2017-05-25T10:37:32Z 223.64379882812 2017-05-25T10:37:36Z 222.20178222656 2017-05-25T10:37:45Z 222.68249511719 2017-05-25T10:37:51Z 221.72119140625 2017-05-25T10:37:57Z 221.72119140625 2017-05-25T10:38:03Z 222.20178222656 2017-05-25T10:38:08Z 222.68249511719 2017-05-25T10:38:16Z 222.20178222656 2017-05-25T10:38:22Z 222.20178222656 2017-05-25T10:38:29Z 222.20178222656 2017-05-25T10:38:34Z 222.20178222656 2017-05-25T10:38:39Z 222.68249511719 2017-05-25T10:38:45Z 224.60522460938 2017-05-25T10:38:54Z 225.0859375 2017-05-25T10:38:58Z 226.04711914062 2017-05-25T10:39:07Z 225.56652832031 2017-05-25T10:39:13Z 225.56652832031 2017-05-25T11:48:29Z 226.04711914062 2017-05-25T11:48:35Z 225.56652832031 2017-05-25T11:48:36Z 225.56652832031 2017-05-25T11:48:45Z 227.9697265625 2017-05-25T11:48:51Z 228.93115234375 2017-05-25T11:48:59Z 227.48913574219 2017-05-25T11:49:08Z 226.52783203125 2017-05-25T11:49:16Z 224.60522460938 2017-05-25T11:49:22Z 224.60522460938 2017-05-25T11:49:27Z 226.04711914062 2017-05-25T11:49:35Z 226.52783203125 2017-05-25T11:49:38Z 227.48913574219 2017-05-25T11:49:46Z 227.00854492188 2017-05-25T11:49:53Z 227.48913574219 2017-05-25T11:49:54Z 231.33435058594 2017-05-25T11:50:01Z 232.29577636719 2017-05-25T11:50:05Z 232.77648925781 2017-05-25T11:50:10Z 232.29577636719 2017-05-25T11:50:17Z 232.29577636719 2017-05-25T11:50:18Z 230.85375976562 2017-05-25T11:50:29Z 229.41174316406 2017-05-25T11:50:41Z 228.93115234375 2017-05-25T11:50:50Z 227.9697265625 2017-05-25T11:50:58Z 227.00854492188 2017-05-25T11:51:07Z 226.04711914062 2017-05-25T11:51:14Z 226.04711914062 2017-05-25T11:51:22Z 226.04711914062 2017-05-25T11:51:27Z 226.04711914062 2017-05-25T11:51:30Z 226.04711914062 2017-05-25T11:51:41Z 226.04711914062 2017-05-25T11:51:47Z 227.00854492188 2017-05-25T11:51:56Z 225.56652832031 2017-05-25T11:52:01Z 225.56652832031 2017-05-25T11:52:07Z 226.04711914062 2017-05-25T11:52:10Z 226.52783203125 2017-05-25T11:52:14Z 225.56652832031 2017-05-25T11:52:23Z 224.60522460938 2017-05-25T11:52:33Z 224.12451171875 2017-05-25T11:52:42Z 224.60522460938 2017-05-25T11:52:50Z 224.12451171875 2017-05-25T11:52:57Z 224.60522460938 2017-05-25T11:53:05Z 224.12451171875 2017-05-25T11:53:12Z 223.64379882812 2017-05-25T11:53:18Z 222.20178222656 2017-05-25T11:53:26Z 222.20178222656 2017-05-25T11:53:32Z 221.24060058594 2017-05-25T11:53:37Z 220.27917480469 2017-05-25T11:53:46Z 219.31799316406 2017-05-25T11:53:54Z 219.31799316406 2017-05-25T11:54:02Z 219.31799316406 2017-05-25T11:54:09Z 219.79858398438 2017-05-25T11:54:10Z 220.27917480469 2017-05-25T11:54:15Z 220.27917480469 2017-05-25T11:54:17Z 220.27917480469 2017-05-25T11:54:21Z 220.75988769531 2017-05-25T11:54:26Z 220.75988769531 2017-05-25T11:54:32Z 220.75988769531 2017-05-25T11:54:39Z 221.24060058594 2017-05-25T11:54:41Z 221.72119140625 2017-05-25T11:54:47Z 222.20178222656 2017-05-25T11:54:53Z 222.68249511719 2017-05-25T11:54:57Z 222.68249511719 2017-05-25T11:54:58Z 222.20178222656 2017-05-25T11:55:05Z 222.20178222656 2017-05-25T11:55:13Z 222.20178222656 2017-05-25T11:55:20Z 222.20178222656 2017-05-25T11:55:26Z 222.68249511719 2017-05-25T11:55:31Z 222.68249511719 2017-05-25T11:55:33Z 222.68249511719 2017-05-25T11:55:39Z 222.68249511719 2017-05-25T11:55:41Z 221.24060058594 2017-05-25T11:55:46Z 218.83728027344 2017-05-25T11:55:56Z 218.83728027344 2017-05-25T11:56:02Z 218.83728027344 2017-05-25T11:56:05Z 220.27917480469 2017-05-25T11:56:12Z 221.24060058594 2017-05-25T11:56:17Z 222.20178222656 2017-05-25T11:56:22Z 222.20178222656 2017-05-25T11:56:25Z 222.20178222656 2017-05-25T11:56:28Z 220.75988769531 2017-05-25T11:56:33Z 220.75988769531 2017-05-25T11:56:34Z 220.75988769531 2017-05-25T11:56:38Z 221.72119140625 2017-05-25T11:56:42Z 222.68249511719 2017-05-25T11:56:47Z 223.64379882812 2017-05-25T11:56:50Z 223.64379882812 2017-05-25T11:56:53Z 223.64379882812 2017-05-25T11:57:00Z 223.64379882812 2017-05-25T11:57:03Z 223.64379882812 2017-05-25T11:57:06Z 223.64379882812 2017-05-25T11:57:12Z 221.72119140625 2017-05-25T11:57:16Z 218.83728027344 2017-05-25T11:57:21Z 218.83728027344 2017-05-25T11:57:27Z 216.43395996094 2017-05-25T11:57:32Z 214.03063964844 2017-05-25T11:57:38Z 218.83728027344 2017-05-25T11:57:43Z 219.79858398438 2017-05-25T11:57:48Z 220.75988769531 2017-05-25T11:57:53Z 220.75988769531 2017-05-25T11:57:54Z 221.72119140625 2017-05-25T11:58:00Z 219.31799316406 2017-05-25T11:58:07Z 219.31799316406 2017-05-25T11:58:08Z 218.83728027344 2017-05-25T11:58:15Z 217.39538574219 2017-05-25T11:58:20Z 215.47265625 2017-05-25T11:58:27Z 216.91467285156 2017-05-25T11:58:33Z 218.35656738281 2017-05-25T11:58:39Z 219.31799316406 2017-05-25T11:58:44Z 219.31799316406 2017-05-25T11:58:45Z 220.27917480469 2017-05-25T11:58:49Z 220.27917480469 2017-05-25T11:58:51Z 220.75988769531 2017-05-25T11:58:56Z 219.31799316406 2017-05-25T11:59:03Z 219.79858398438 2017-05-25T11:59:08Z 219.31799316406 2017-05-25T11:59:13Z 219.79858398438 2017-05-25T11:59:18Z 220.27917480469 2017-05-25T11:59:22Z 221.24060058594 2017-05-25T11:59:28Z 223.64379882812 2017-05-25T11:59:35Z 225.0859375 2017-05-25T11:59:43Z 225.56652832031 2017-05-25T11:59:50Z 225.56652832031 2017-05-25T11:59:51Z 224.60522460938 2017-05-25T11:59:57Z 224.12451171875 2017-05-25T12:00:04Z 224.12451171875 2017-05-25T12:00:08Z 224.60522460938 2017-05-25T12:00:16Z 226.04711914062 2017-05-25T12:00:23Z 227.00854492188 2017-05-25T12:00:28Z 227.48913574219 2017-05-25T12:00:36Z 227.48913574219 2017-05-25T12:00:42Z 228.45043945312 2017-05-25T12:00:50Z 229.41174316406 2017-05-25T12:00:55Z 229.41174316406 2017-05-25T12:01:02Z 228.93115234375 2017-05-25T12:01:10Z 228.93115234375 2017-05-25T12:01:16Z 229.41174316406 2017-05-25T12:01:23Z 230.85375976562 2017-05-25T12:01:27Z 231.81494140625 2017-05-25T12:01:35Z 231.81494140625 2017-05-25T12:01:37Z 232.29577636719 2017-05-25T12:01:43Z 232.29577636719 2017-05-25T12:01:50Z 232.29577636719 2017-05-25T12:01:54Z 232.29577636719 2017-05-25T12:01:58Z 232.77648925781 2017-05-25T12:02:03Z 232.29577636719 2017-05-25T12:02:07Z 233.73767089844 2017-05-25T12:02:15Z 233.73767089844 2017-05-25T12:02:24Z 234.21838378906 2017-05-25T12:02:35Z 233.73767089844 2017-05-25T12:02:45Z 233.25708007812 2017-05-25T12:02:53Z 231.81494140625 2017-05-25T12:03:06Z 231.33435058594 2017-05-25T12:03:14Z 230.373046875 2017-05-25T12:03:23Z 229.41174316406 2017-05-25T12:03:34Z 227.9697265625 2017-05-25T12:03:47Z 227.48913574219 2017-05-25T12:04:00Z 226.52783203125 2017-05-25T12:04:12Z 226.04711914062 2017-05-25T12:04:23Z 225.0859375 2017-05-25T12:04:31Z 224.12451171875 2017-05-25T12:04:44Z 222.68249511719 2017-05-25T12:04:56Z 222.20178222656 2017-05-25T12:05:06Z 221.24060058594 2017-05-25T12:05:16Z 220.75988769531 2017-05-25T12:05:27Z 220.27917480469 2017-05-25T12:05:38Z 219.79858398438 2017-05-25T12:05:48Z 219.31799316406 2017-05-25T12:05:57Z 219.31799316406 2017-05-25T12:06:05Z 218.83728027344 2017-05-25T12:06:18Z 218.35656738281 2017-05-25T12:06:30Z 218.83728027344 2017-05-25T12:06:43Z 219.31799316406 2017-05-25T12:06:56Z 219.79858398438 2017-05-25T12:07:07Z 219.79858398438 2017-05-25T12:07:17Z 219.79858398438 2017-05-25T12:07:28Z 220.75988769531 2017-05-25T12:07:38Z 220.75988769531 2017-05-25T12:07:46Z 220.75988769531 2017-05-25T12:07:51Z 220.75988769531 2017-05-25T12:07:55Z 220.75988769531 2017-05-25T12:07:58Z 220.27917480469 2017-05-25T12:08:06Z 220.75988769531 2017-05-25T12:08:14Z 220.75988769531 2017-05-25T12:08:21Z 222.68249511719 2017-05-25T12:08:30Z 223.64379882812 2017-05-25T12:08:38Z 224.12451171875 2017-05-25T12:08:46Z 224.60522460938 2017-05-25T12:08:54Z 225.56652832031 2017-05-25T12:09:02Z 224.60522460938 2017-05-25T12:09:08Z 225.0859375 2017-05-25T12:09:15Z 226.52783203125 2017-05-25T12:09:21Z 227.00854492188 2017-05-25T12:09:29Z 227.00854492188 2017-05-25T12:09:36Z 226.52783203125 2017-05-25T12:09:39Z 227.00854492188 2017-05-25T12:09:44Z 226.52783203125 2017-05-25T12:09:49Z 226.52783203125 2017-05-25T12:09:57Z 226.52783203125 2017-05-25T12:10:02Z 227.00854492188 2017-05-25T12:10:11Z 227.9697265625 2017-05-25T12:10:18Z 229.89233398438 2017-05-25T12:10:25Z 234.21838378906 2017-05-25T12:10:34Z 235.1796875 2017-05-25T12:10:37Z 237.10229492188 2017-05-25T12:10:42Z 236.62170410156 2017-05-25T12:10:50Z 236.62170410156 2017-05-25T12:10:57Z 236.62170410156 2017-05-25T12:10:58Z 233.73767089844 2017-05-25T12:11:06Z 234.21838378906 2017-05-25T12:11:09Z 234.21838378906 2017-05-25T12:11:16Z 234.21838378906 2017-05-25T12:11:17Z 233.73767089844 2017-05-25T12:11:26Z 233.25708007812 2017-05-25T12:11:30Z 232.29577636719 2017-05-25T12:11:39Z 232.29577636719 2017-05-25T12:11:49Z 232.29577636719 2017-05-25T12:11:57Z 232.77648925781 2017-05-25T12:12:04Z 233.25708007812 2017-05-25T12:12:11Z 233.73767089844 2017-05-25T12:12:18Z 233.73767089844 2017-05-25T12:12:25Z 233.73767089844 2017-05-25T12:12:33Z 233.73767089844 2017-05-25T12:12:40Z 232.77648925781 2017-05-25T12:12:50Z 232.29577636719 2017-05-25T12:12:52Z 232.29577636719 2017-05-25T12:12:56Z 232.29577636719 2017-05-25T12:13:03Z 233.25708007812 2017-05-25T12:13:12Z 232.77648925781 2017-05-25T12:13:19Z 232.77648925781 2017-05-25T12:13:27Z 233.73767089844 2017-05-25T12:13:35Z 234.21838378906 2017-05-25T12:13:45Z 234.69909667969 2017-05-25T12:13:54Z 235.66027832031 2017-05-25T12:14:03Z 238.06359863281 2017-05-25T12:14:13Z 238.54431152344 2017-05-25T12:14:22Z 238.54431152344 2017-05-25T12:14:30Z 237.10229492188 2017-05-25T12:14:40Z 236.14099121094 2017-05-25T12:14:50Z 237.58288574219 2017-05-25T12:14:55Z 237.58288574219 2017-05-25T12:14:59Z 238.06359863281 2017-05-25T12:15:09Z 237.58288574219 2017-05-25T12:15:13Z 236.14099121094 2017-05-25T12:15:17Z 233.73767089844 2017-05-25T12:15:26Z 233.73767089844 2017-05-25T12:15:35Z 234.21838378906 2017-05-25T12:15:44Z 234.21838378906 2017-05-25T12:15:51Z 236.14099121094 2017-05-25T12:16:00Z 235.66027832031 2017-05-25T12:16:08Z 234.21838378906 2017-05-25T12:16:15Z 234.69909667969 2017-05-25T12:16:22Z 235.66027832031 2017-05-25T12:16:31Z 237.10229492188 2017-05-25T12:16:39Z 241.42822265625 2017-05-25T12:16:48Z 245.2734375 2017-05-25T12:16:55Z 244.79284667969 2017-05-25T12:17:02Z 243.83154296875 2017-05-25T12:17:05Z 245.2734375 2017-05-25T12:17:13Z 246.23486328125 2017-05-25T12:17:20Z 245.2734375 2017-05-25T12:17:27Z 240.46704101562 2017-05-25T12:17:37Z 239.98620605469 2017-05-25T12:17:45Z 240.94763183594 2017-05-25T12:17:49Z 240.94763183594 2017-05-25T12:17:55Z 243.35083007812 2017-05-25T12:18:03Z 243.35083007812 2017-05-25T12:18:11Z 239.02490234375 2017-05-25T12:18:19Z 236.62170410156 2017-05-25T12:18:27Z 236.62170410156 2017-05-25T12:18:36Z 236.14099121094 2017-05-25T12:18:45Z 235.66027832031 2017-05-25T12:18:54Z 235.66027832031 2017-05-25T12:19:02Z 234.69909667969 2017-05-25T12:19:11Z 233.73767089844 2017-05-25T12:19:21Z 233.25708007812 2017-05-25T12:19:31Z 232.77648925781 2017-05-25T12:19:43Z 232.29577636719 2017-05-25T12:19:49Z 233.73767089844 2017-05-25T12:19:54Z 233.73767089844 2017-05-25T12:19:55Z 233.25708007812 2017-05-25T12:20:01Z 232.77648925781 2017-05-25T12:20:08Z 232.77648925781 2017-05-25T12:20:14Z 233.73767089844 2017-05-25T12:20:19Z 234.69909667969 2017-05-25T12:20:22Z 234.69909667969 2017-05-25T12:20:24Z 235.1796875 2017-05-25T12:20:29Z 233.73767089844 2017-05-25T12:20:34Z 233.25708007812 2017-05-25T12:20:36Z 232.77648925781 2017-05-25T12:20:41Z 232.77648925781 2017-05-25T12:20:50Z 232.29577636719 2017-05-25T12:20:53Z 230.373046875 2017-05-25T12:21:02Z 230.373046875 2017-05-25T12:21:11Z 230.373046875 2017-05-25T12:21:18Z 229.89233398438 2017-05-25T12:21:26Z 229.89233398438 2017-05-25T12:21:37Z 228.45043945312 2017-05-25T12:21:47Z 227.9697265625 2017-05-25T12:21:55Z 227.9697265625 2017-05-25T12:22:05Z 227.48913574219 2017-05-25T12:22:06Z 226.52783203125 2017-05-25T12:22:17Z 227.00854492188 2017-05-25T12:22:25Z 227.48913574219 2017-05-25T12:22:32Z 226.52783203125 2017-05-25T12:22:38Z 226.04711914062 2017-05-25T12:22:46Z 226.04711914062 2017-05-25T12:22:54Z 225.56652832031 2017-05-25T12:22:56Z 226.52783203125 2017-05-25T12:23:03Z 227.00854492188 2017-05-25T12:23:07Z 227.00854492188 2017-05-25T12:23:09Z 227.48913574219 2017-05-25T12:23:15Z 227.9697265625 2017-05-25T12:23:17Z 228.45043945312 2017-05-25T12:23:22Z 226.52783203125 2017-05-25T12:23:26Z 226.04711914062 2017-05-25T12:23:33Z 225.0859375 2017-05-25T12:23:41Z 225.0859375 2017-05-25T12:23:42Z 225.0859375 2017-05-25T12:23:46Z 225.56652832031 2017-05-25T12:23:50Z 225.56652832031 2017-05-25T12:23:53Z 226.04711914062 2017-05-25T12:23:57Z 227.00854492188 2017-05-25T12:24:02Z 224.12451171875 2017-05-25T12:24:08Z 224.12451171875 2017-05-25T12:24:12Z 223.64379882812 2017-05-25T12:24:17Z 223.64379882812 2017-05-25T12:24:22Z 222.68249511719 2017-05-25T12:24:23Z 220.27917480469 2017-05-25T12:24:29Z 220.27917480469 2017-05-25T12:24:32Z 219.79858398438 2017-05-25T12:24:37Z 220.75988769531 2017-05-25T12:24:44Z 220.75988769531 2017-05-25T12:24:45Z 221.24060058594 2017-05-25T12:24:49Z 221.72119140625 2017-05-25T12:24:56Z 224.12451171875 2017-05-25T12:25:01Z 223.64379882812 2017-05-25T12:25:07Z 223.16320800781 2017-05-25T12:25:12Z 222.68249511719 2017-05-25T12:25:15Z 222.68249511719 2017-05-25T12:25:19Z 222.68249511719 2017-05-25T12:25:27Z 223.64379882812 2017-05-25T12:25:31Z 221.72119140625 2017-05-25T12:25:39Z 222.20178222656 2017-05-25T12:25:43Z 222.68249511719 2017-05-25T12:25:51Z 222.20178222656 2017-05-25T12:25:58Z 221.24060058594 2017-05-25T12:26:05Z 220.75988769531 2017-05-25T12:26:12Z 221.24060058594 2017-05-25T12:26:15Z 221.72119140625 2017-05-25T12:26:20Z 223.64379882812 2017-05-25T12:26:29Z 224.60522460938 2017-05-25T12:26:38Z 223.16320800781 2017-05-25T12:26:47Z 224.12451171875 2017-05-25T12:26:56Z 226.04711914062 2017-05-25T12:27:02Z 225.0859375 2017-05-25T12:27:05Z 224.60522460938 2017-05-25T12:27:07Z 223.16320800781 2017-05-25T12:27:13Z 222.20178222656 2017-05-25T12:27:18Z 222.68249511719 2017-05-25T12:27:24Z 223.16320800781 2017-05-25T12:27:27Z 223.64379882812 2017-05-25T12:27:31Z 224.60522460938 2017-05-25T12:27:33Z 225.56652832031 2017-05-25T12:27:42Z 225.0859375 2017-05-25T12:27:48Z 225.56652832031 2017-05-25T12:27:55Z 225.56652832031 2017-05-25T12:28:01Z 225.56652832031 2017-05-25T12:28:09Z 226.04711914062 2017-05-25T12:28:16Z 227.48913574219 2017-05-25T12:28:21Z 227.48913574219 2017-05-25T12:28:22Z 227.48913574219 2017-05-25T12:28:26Z 227.48913574219 2017-05-25T12:28:32Z 227.00854492188 2017-05-25T12:28:36Z 225.0859375 2017-05-25T12:28:41Z 219.31799316406 2017-05-25T12:28:48Z 218.35656738281 2017-05-25T12:28:49Z 216.43395996094 2017-05-25T12:28:51Z 214.51123046875 2017-05-25T12:28:58Z 214.03063964844 2017-05-25T12:29:04Z 214.99194335938 2017-05-25T12:29:11Z 214.99194335938 2017-05-25T12:29:12Z 215.47265625 2017-05-25T12:29:14Z 216.43395996094 2017-05-25T12:29:18Z 216.43395996094 2017-05-25T12:29:20Z 215.47265625 2017-05-25T12:29:25Z 214.99194335938 2017-05-25T12:29:30Z 216.43395996094 2017-05-25T12:29:35Z 217.8759765625 2017-05-25T12:29:43Z 217.39538574219 2017-05-25T12:29:45Z 217.39538574219 2017-05-25T12:29:54Z 218.35656738281 2017-05-25T12:29:59Z 220.27917480469 2017-05-25T12:30:06Z 221.24060058594 2017-05-25T12:30:13Z 221.24060058594 2017-05-25T12:30:20Z 219.79858398438 2017-05-25T12:30:26Z 219.79858398438 2017-05-25T12:30:31Z 220.27917480469 2017-05-25T12:30:36Z 221.24060058594 2017-05-25T12:30:46Z 221.72119140625 2017-05-25T12:30:58Z 223.16320800781 2017-05-25T12:31:09Z 224.60522460938 2017-05-25T12:31:27Z 225.56652832031 2017-05-25T12:31:38Z 225.0859375 2017-05-25T12:31:43Z 225.56652832031 2017-05-25T12:31:59Z 229.89233398438 2017-05-25T12:32:09Z 236.62170410156 2017-05-25T12:32:28Z 238.06359863281 2017-05-25T12:32:38Z 236.62170410156 2017-05-25T12:32:47Z 233.25708007812 2017-05-25T12:32:52Z 228.93115234375 2017-05-25T12:32:58Z 226.04711914062 2017-05-25T12:33:04Z 221.24060058594 2017-05-25T12:33:11Z 220.75988769531 2017-05-25T12:33:15Z 220.75988769531 2017-05-25T12:33:19Z 220.75988769531 2017-05-25T12:33:21Z 220.75988769531 2017-05-25T12:33:27Z 221.24060058594 2017-05-25T12:33:32Z 220.75988769531 2017-05-25T12:33:34Z 220.27917480469 2017-05-25T12:33:41Z 220.27917480469 2017-05-25T12:33:46Z 219.79858398438 2017-05-25T12:33:50Z 220.27917480469 2017-05-25T12:33:57Z 220.27917480469 2017-05-25T12:34:07Z 219.79858398438 2017-05-25T12:34:15Z 220.27917480469 2017-05-25T12:34:24Z 219.79858398438 2017-05-25T12:34:31Z 220.27917480469 2017-05-25T12:34:33Z 221.24060058594 2017-05-25T12:34:40Z 221.24060058594 2017-05-25T12:34:45Z 222.20178222656 2017-05-25T12:34:59Z 221.24060058594 2017-05-25T12:35:01Z 220.27917480469 2017-05-25T12:35:08Z 218.83728027344 2017-05-25T12:35:11Z 215.95324707031 2017-05-25T12:35:17Z 215.47265625 2017-05-25T12:35:23Z 215.95324707031 2017-05-25T12:35:28Z 216.91467285156 2017-05-25T12:35:33Z 217.39538574219 2017-05-25T12:35:35Z 217.8759765625 2017-05-25T12:35:40Z 218.83728027344 2017-05-25T12:35:43Z 217.39538574219 2017-05-25T12:35:50Z 217.39538574219 2017-05-25T12:35:52Z 218.83728027344 2017-05-25T12:35:57Z 217.8759765625 2017-05-25T12:36:05Z 221.24060058594 2017-05-25T12:36:10Z 220.75988769531 2017-05-25T12:36:13Z 219.31799316406 2017-05-25T12:36:21Z 218.83728027344 2017-05-25T12:36:23Z 218.83728027344 2017-05-25T12:36:30Z 219.31799316406 2017-05-25T12:36:33Z 219.31799316406 2017-05-25T12:36:39Z 218.35656738281 2017-05-25T12:36:42Z 218.35656738281 2017-05-25T12:36:48Z 219.31799316406 2017-05-25T12:36:53Z 219.79858398438 2017-05-25T12:36:59Z 220.75988769531 2017-05-25T12:37:02Z 220.27917480469 2017-05-25T12:37:04Z 218.83728027344 2017-05-25T12:37:06Z 219.31799316406 2017-05-25T12:37:13Z 220.27917480469 2017-05-25T12:37:20Z 219.79858398438 2017-05-25T12:37:25Z 220.75988769531 2017-05-25T12:37:31Z 221.24060058594 2017-05-25T12:37:34Z 219.79858398438 2017-05-25T12:37:42Z 219.31799316406 2017-05-25T12:37:44Z 216.91467285156 2017-05-25T12:37:50Z 218.35656738281 2017-05-25T12:37:54Z 220.75988769531 2017-05-25T12:38:00Z 220.27917480469 2017-05-25T12:38:01Z 219.79858398438 2017-05-25T12:38:07Z 220.27917480469 2017-05-25T12:38:10Z 222.68249511719 2017-05-25T12:38:15Z 225.0859375 2017-05-25T12:38:22Z 225.0859375 2017-05-25T12:38:23Z 225.0859375 2017-05-25T12:38:25Z 223.16320800781 2017-05-25T12:38:31Z 222.20178222656 2017-05-25T12:38:36Z 220.75988769531 2017-05-25T12:38:42Z 219.31799316406 2017-05-25T12:38:47Z 221.24060058594 2017-05-25T12:38:52Z 220.75988769531 2017-05-25T12:38:53Z 218.83728027344 2017-05-25T12:38:59Z 218.83728027344 2017-05-25T12:39:04Z 217.39538574219 2017-05-25T12:39:09Z 217.8759765625 2017-05-25T12:39:14Z 218.35656738281 2017-05-25T12:39:16Z 221.72119140625 2017-05-25T12:39:22Z 222.20178222656 2017-05-25T12:39:27Z 220.27917480469 2017-05-25T12:39:32Z 218.83728027344 2017-05-25T12:39:37Z 217.8759765625 2017-05-25T12:39:45Z 217.39538574219 2017-05-25T12:39:51Z 216.91467285156 2017-05-25T12:39:56Z 215.95324707031 2017-05-25T12:40:02Z 216.43395996094 2017-05-25T12:40:04Z 215.95324707031 2017-05-25T12:40:08Z 214.51123046875 2017-05-25T12:40:13Z 212.58862304688 2017-05-25T12:40:18Z 208.74340820312 2017-05-25T12:40:25Z 207.30139160156 2017-05-25T12:40:30Z 208.26281738281 2017-05-25T12:40:34Z 210.18542480469 2017-05-25T12:40:40Z 210.18542480469 2017-05-25T12:40:42Z 210.18542480469 2017-05-25T12:40:48Z 210.666015625 2017-05-25T12:40:49Z 212.58862304688 2017-05-25T12:40:52Z 213.55004882812 2017-05-25T12:40:58Z 213.55004882812 2017-05-25T12:41:00Z 214.51123046875 2017-05-25T12:41:06Z 214.03063964844 2017-05-25T12:41:07Z 213.0693359375 2017-05-25T12:41:13Z 212.10803222656 2017-05-25T12:41:19Z 212.58862304688 2017-05-25T12:41:23Z 214.99194335938 2017-05-25T12:41:31Z 214.99194335938 2017-05-25T12:41:38Z 212.58862304688 2017-05-25T12:41:44Z 213.55004882812 2017-05-25T12:41:51Z 214.51123046875 2017-05-25T12:41:52Z 214.99194335938 2017-05-25T12:41:58Z 214.99194335938 2017-05-25T12:42:00Z 214.99194335938 2017-05-25T12:42:08Z 214.51123046875 2017-05-25T12:42:11Z 215.47265625 2017-05-25T12:42:16Z 216.43395996094 2017-05-25T12:42:20Z 214.51123046875 2017-05-25T12:42:25Z 213.0693359375 2017-05-25T12:42:29Z 213.0693359375 2017-05-25T12:42:31Z 213.0693359375 2017-05-25T12:42:33Z 214.03063964844 2017-05-25T12:42:41Z 217.39538574219 2017-05-25T12:42:48Z 216.91467285156 2017-05-25T12:42:55Z 216.91467285156 2017-05-25T12:43:00Z 217.39538574219 2017-05-25T12:43:04Z 216.91467285156 2017-05-25T12:43:06Z 217.39538574219 2017-05-25T12:43:12Z 216.43395996094 2017-05-25T12:43:16Z 216.43395996094 2017-05-25T12:43:21Z 216.91467285156 2017-05-25T12:43:23Z 216.91467285156 2017-05-25T12:43:28Z 216.43395996094 2017-05-25T12:43:32Z 215.95324707031 2017-05-25T12:43:38Z 215.47265625 2017-05-25T12:43:43Z 215.95324707031 2017-05-25T12:43:45Z 215.47265625 2017-05-25T12:43:51Z 215.47265625 2017-05-25T12:43:58Z 215.47265625 2017-05-25T12:44:03Z 215.47265625 2017-05-25T12:44:09Z 217.39538574219 2017-05-25T12:44:17Z 216.43395996094 2017-05-25T12:44:22Z 214.99194335938 2017-05-25T12:44:30Z 214.51123046875 2017-05-25T12:44:37Z 216.91467285156 2017-05-25T12:44:45Z 218.83728027344 2017-05-25T12:44:51Z 219.79858398438 2017-05-25T12:44:56Z 221.24060058594 2017-05-25T12:45:02Z 220.75988769531 2017-05-25T12:45:09Z 220.75988769531 2017-05-25T12:45:10Z 221.24060058594 2017-05-25T12:45:12Z 220.27917480469 2017-05-25T12:45:17Z 220.75988769531 2017-05-25T12:45:26Z 220.75988769531 2017-05-25T12:45:33Z 221.72119140625 2017-05-25T12:45:41Z 221.72119140625 2017-05-25T12:45:49Z 222.68249511719 2017-05-25T12:45:56Z 221.24060058594 2017-05-25T12:46:05Z 221.72119140625 2017-05-25T12:46:11Z 221.24060058594 2017-05-25T12:46:12Z 220.75988769531 2017-05-25T12:46:23Z 220.75988769531 2017-05-25T12:46:27Z 221.72119140625 2017-05-25T12:46:35Z 222.20178222656 2017-05-25T12:46:43Z 223.16320800781 2017-05-25T12:46:51Z 222.68249511719 2017-05-25T12:46:59Z 223.64379882812 2017-05-25T12:47:08Z 223.16320800781 2017-05-25T12:47:16Z 224.12451171875 2017-05-25T12:47:26Z 223.64379882812 2017-05-25T12:47:33Z 224.60522460938 2017-05-25T12:47:44Z 224.60522460938 2017-05-25T12:47:46Z 224.12451171875 2017-05-25T12:47:54Z 223.64379882812 2017-05-25T12:48:03Z 223.16320800781 2017-05-25T12:48:12Z 222.68249511719 2017-05-25T12:48:18Z 222.20178222656 2017-05-25T12:48:26Z 221.72119140625 2017-05-25T12:48:28Z 220.75988769531 2017-05-25T12:48:36Z 220.75988769531 2017-05-25T12:48:40Z 221.72119140625 2017-05-25T12:48:45Z 222.20178222656 2017-05-25T12:48:51Z 222.68249511719 2017-05-25T12:48:58Z 223.16320800781 2017-05-25T12:49:05Z 222.20178222656 2017-05-25T12:49:10Z 223.64379882812 2017-05-25T12:49:17Z 226.04711914062 2017-05-25T12:49:24Z 227.9697265625 2017-05-25T12:49:30Z 229.41174316406 2017-05-25T12:49:36Z 230.85375976562 2017-05-25T12:49:41Z 229.89233398438 2017-05-25T12:49:46Z 228.93115234375 2017-05-25T12:49:48Z 227.00854492188 2017-05-25T12:49:55Z 226.52783203125 2017-05-25T12:49:58Z 225.56652832031 2017-05-25T12:50:00Z 226.04711914062 2017-05-25T12:50:04Z 226.04711914062 2017-05-25T12:50:05Z 225.56652832031 2017-05-25T12:50:10Z 225.0859375 2017-05-25T12:50:15Z 225.56652832031 2017-05-25T12:50:19Z 225.0859375 2017-05-25T12:50:24Z 225.56652832031 2017-05-25T12:50:33Z 225.0859375 2017-05-25T12:50:38Z 225.0859375 2017-05-25T12:50:46Z 225.56652832031 2017-05-25T12:50:53Z 227.48913574219 2017-05-25T12:50:59Z 227.48913574219 2017-05-25T12:51:00Z 227.00854492188 2017-05-25T12:51:07Z 227.00854492188 2017-05-25T12:51:09Z 227.9697265625 2017-05-25T12:51:14Z 227.9697265625 2017-05-25T12:51:22Z 228.45043945312 2017-05-25T12:51:29Z 228.93115234375 2017-05-25T12:51:34Z 229.89233398438 2017-05-25T12:51:42Z 229.89233398438 2017-05-25T12:51:47Z 229.89233398438 2017-05-25T12:51:54Z 229.89233398438 2017-05-25T12:52:01Z 230.373046875 2017-05-25T12:52:08Z 230.373046875 2017-05-25T12:52:14Z 230.85375976562 2017-05-25T12:52:20Z 231.81494140625 2017-05-25T12:52:26Z 231.33435058594 2017-05-25T12:52:29Z 231.33435058594 2017-05-25T12:52:37Z 232.29577636719 2017-05-25T12:52:43Z 231.81494140625 2017-05-25T12:52:50Z 231.81494140625 2017-05-25T12:52:54Z 232.77648925781 2017-05-25T12:53:01Z 233.25708007812 2017-05-25T12:53:08Z 233.73767089844 2017-05-25T12:53:15Z 234.21838378906 2017-05-25T12:53:21Z 234.69909667969 2017-05-25T12:53:28Z 236.14099121094 2017-05-25T12:53:35Z 235.66027832031 2017-05-25T12:53:43Z 235.66027832031 2017-05-25T12:53:45Z 236.14099121094 2017-05-25T12:53:52Z 236.62170410156 2017-05-25T12:53:59Z 236.62170410156 2017-05-25T12:54:03Z 236.14099121094 2017-05-25T12:54:09Z 236.62170410156 2017-05-25T12:54:14Z 237.10229492188 2017-05-25T12:54:15Z 237.10229492188 2017-05-25T12:54:21Z 236.62170410156 2017-05-25T12:54:30Z 236.62170410156 2017-05-25T12:54:32Z 237.10229492188 2017-05-25T12:54:37Z 237.58288574219 2017-05-25T12:54:42Z 237.10229492188 2017-05-25T12:54:47Z 237.10229492188 2017-05-25T12:54:51Z 233.73767089844 2017-05-25T12:54:58Z 233.25708007812 2017-05-25T12:54:59Z 232.29577636719 2017-05-25T12:55:05Z 230.373046875 2017-05-25T12:55:10Z 230.373046875 2017-05-25T12:55:12Z 229.89233398438 2017-05-25T12:55:16Z 228.93115234375 2017-05-25T12:55:22Z 228.45043945312 2017-05-25T12:55:27Z 227.9697265625 2017-05-25T12:55:28Z 224.60522460938 2017-05-25T12:55:35Z 223.16320800781 2017-05-25T12:55:38Z 226.52783203125 2017-05-25T12:55:45Z 227.48913574219 2017-05-25T12:55:48Z 228.45043945312 2017-05-25T12:55:54Z 227.48913574219 2017-05-25T12:55:58Z 226.52783203125 2017-05-25T12:56:03Z 225.56652832031 2017-05-25T12:56:07Z 230.85375976562 2017-05-25T12:56:14Z 234.21838378906 2017-05-25T12:56:19Z 232.29577636719 2017-05-25T12:56:26Z 230.85375976562 2017-05-25T12:56:28Z 230.373046875 2017-05-25T12:56:30Z 231.33435058594 2017-05-25T12:56:36Z 231.81494140625 2017-05-25T12:56:37Z 230.85375976562 2017-05-25T12:56:43Z 229.89233398438 2017-05-25T12:56:52Z 227.9697265625 2017-05-25T12:57:01Z 227.00854492188 2017-05-25T12:57:04Z 225.56652832031 2017-05-25T12:57:11Z 224.12451171875 2017-05-25T12:57:17Z 223.16320800781 2017-05-25T12:57:20Z 221.72119140625 2017-05-25T12:57:26Z 220.27917480469 2017-05-25T12:57:32Z 217.39538574219 2017-05-25T12:57:38Z 215.47265625 2017-05-25T12:57:42Z 214.03063964844 2017-05-25T12:57:44Z 213.0693359375 2017-05-25T12:57:47Z 211.62744140625 2017-05-25T12:57:53Z 210.18542480469 2017-05-25T12:57:59Z 210.666015625 2017-05-25T12:58:02Z 213.55004882812 2017-05-25T12:58:06Z 215.47265625 2017-05-25T12:58:12Z 214.99194335938 2017-05-25T12:58:16Z 213.55004882812 2017-05-25T12:58:21Z 212.10803222656 2017-05-25T12:58:26Z 212.10803222656 2017-05-25T12:58:28Z 210.18542480469 2017-05-25T12:58:32Z 208.26281738281 2017-05-25T12:58:36Z 207.30139160156 2017-05-25T12:58:42Z 208.26281738281 2017-05-25T12:58:46Z 208.74340820312 2017-05-25T12:58:48Z 208.74340820312 2017-05-25T12:58:53Z 206.82067871094 2017-05-25T12:58:59Z 207.30139160156 2017-05-25T12:59:02Z 209.22412109375 2017-05-25T12:59:09Z 210.666015625 2017-05-25T12:59:12Z 211.14672851562 2017-05-25T12:59:15Z 210.666015625 2017-05-25T12:59:19Z 210.666015625 2017-05-25T12:59:21Z 210.18542480469 2017-05-25T12:59:23Z 210.666015625 2017-05-25T12:59:27Z 210.666015625 2017-05-25T12:59:30Z 211.14672851562 2017-05-25T12:59:36Z 212.10803222656 2017-05-25T12:59:42Z 212.10803222656 2017-05-25T12:59:45Z 212.10803222656 2017-05-25T12:59:50Z 212.10803222656 2017-05-25T12:59:58Z 210.666015625 2017-05-25T13:00:03Z 209.70483398438 2017-05-25T13:00:10Z 211.62744140625 2017-05-25T13:00:14Z 210.666015625 2017-05-25T13:00:18Z 211.62744140625 2017-05-25T13:00:25Z 213.55004882812 2017-05-25T13:00:31Z 213.55004882812 2017-05-25T13:00:36Z 213.55004882812 2017-05-25T13:00:42Z 214.51123046875 2017-05-25T13:00:48Z 214.03063964844 2017-05-25T13:00:53Z 214.03063964844 2017-05-25T13:00:56Z 214.03063964844 2017-05-25T13:01:00Z 213.55004882812 2017-05-25T13:01:06Z 213.55004882812 2017-05-25T13:01:07Z 215.47265625 2017-05-25T13:01:12Z 215.95324707031 2017-05-25T13:01:16Z 214.99194335938 2017-05-25T13:01:18Z 213.0693359375 2017-05-25T13:01:23Z 212.58862304688 2017-05-25T13:01:28Z 211.62744140625 2017-05-25T13:01:35Z 211.14672851562 2017-05-25T13:01:39Z 209.22412109375 2017-05-25T13:01:43Z 209.22412109375 2017-05-25T13:01:47Z 209.22412109375 2017-05-25T13:01:54Z 208.74340820312 2017-05-25T13:01:56Z 208.26281738281 2017-05-25T13:02:03Z 207.78210449219 2017-05-25T13:02:05Z 207.30139160156 2017-05-25T13:02:12Z 208.74340820312 2017-05-25T13:02:16Z 208.74340820312 2017-05-25T13:02:23Z 209.22412109375 2017-05-25T13:02:29Z 209.22412109375 2017-05-25T13:02:30Z 210.666015625 2017-05-25T13:02:36Z 211.62744140625 2017-05-25T13:02:41Z 210.666015625 2017-05-25T13:02:48Z 208.26281738281 2017-05-25T13:02:54Z 209.70483398438 2017-05-25T13:02:56Z 210.666015625 2017-05-25T13:03:01Z 211.62744140625 2017-05-25T13:03:08Z 211.62744140625 2017-05-25T13:03:13Z 212.10803222656 2017-05-25T13:03:16Z 211.62744140625 2017-05-25T13:03:22Z 212.58862304688 2017-05-25T13:03:25Z 211.62744140625 2017-05-25T13:03:29Z 209.22412109375 2017-05-25T13:03:36Z 208.26281738281 2017-05-25T13:03:38Z 205.85949707031 2017-05-25T13:03:42Z 203.93688964844 2017-05-25T13:03:47Z 204.41748046875 2017-05-25T13:03:52Z 204.41748046875 2017-05-25T13:03:54Z 203.45617675781 2017-05-25T13:04:00Z 203.45617675781 2017-05-25T13:04:02Z 203.93688964844 2017-05-25T13:04:09Z 206.34008789062 2017-05-25T13:04:14Z 206.34008789062 2017-05-25T13:04:20Z 206.82067871094 2017-05-25T13:04:24Z 205.37878417969 2017-05-25T13:04:31Z 204.41748046875 2017-05-25T13:04:37Z 204.89807128906 2017-05-25T13:04:42Z 204.89807128906 2017-05-25T13:04:43Z 205.85949707031 2017-05-25T13:04:45Z 205.37878417969 2017-05-25T13:04:49Z 202.49487304688 2017-05-25T13:04:55Z 201.05285644531 2017-05-25T13:05:02Z 201.53356933594 2017-05-25T13:05:04Z 200.572265625 2017-05-25T13:05:09Z 200.572265625 2017-05-25T13:05:17Z 201.05285644531 2017-05-25T13:05:19Z 202.49487304688 2017-05-25T13:05:27Z 202.97546386719 2017-05-25T13:05:33Z 204.41748046875 2017-05-25T13:05:37Z 205.85949707031 2017-05-25T13:05:43Z 207.30139160156 2017-05-25T13:05:47Z 208.74340820312 2017-05-25T13:05:52Z 208.74340820312 2017-05-25T13:05:54Z 208.26281738281 2017-05-25T13:05:58Z 208.26281738281 2017-05-25T13:06:02Z 206.34008789062 2017-05-25T13:06:11Z 206.82067871094 2017-05-25T13:06:17Z 204.89807128906 2017-05-25T13:06:21Z 203.45617675781 2017-05-25T13:06:24Z 204.89807128906 2017-05-25T13:06:28Z 205.85949707031 2017-05-25T13:06:30Z 208.26281738281 2017-05-25T13:06:33Z 210.666015625 2017-05-25T13:06:39Z 211.14672851562 2017-05-25T13:06:45Z 205.85949707031 2017-05-25T13:06:50Z 204.41748046875 2017-05-25T13:06:52Z 201.53356933594 2017-05-25T13:07:00Z 201.05285644531 2017-05-25T13:07:01Z 199.61083984375 2017-05-25T13:07:07Z 201.05285644531 2017-05-25T13:07:15Z 202.01428222656 2017-05-25T13:07:22Z 204.89807128906 2017-05-25T13:07:28Z 205.85949707031 2017-05-25T13:07:30Z 206.82067871094 2017-05-25T13:07:35Z 206.82067871094 2017-05-25T13:07:36Z 206.82067871094 2017-05-25T13:07:44Z 205.85949707031 2017-05-25T13:07:49Z 204.89807128906 2017-05-25T13:07:52Z 204.89807128906 2017-05-25T13:08:01Z 203.93688964844 2017-05-25T13:08:07Z 203.93688964844 2017-05-25T13:08:12Z 205.85949707031 2017-05-25T13:08:18Z 207.30139160156 2017-05-25T13:08:23Z 208.74340820312 2017-05-25T13:08:29Z 210.666015625 2017-05-25T13:08:35Z 213.0693359375 2017-05-25T13:08:41Z 212.58862304688 2017-05-25T13:08:47Z 213.55004882812 2017-05-25T13:08:54Z 214.99194335938 2017-05-25T13:09:00Z 215.47265625 2017-05-25T13:09:02Z 216.43395996094 2017-05-25T13:09:06Z 216.43395996094 2017-05-25T13:09:09Z 215.95324707031 2017-05-25T13:09:16Z 216.91467285156 2017-05-25T13:09:23Z 216.91467285156 2017-05-25T13:09:30Z 216.91467285156 2017-05-25T13:09:32Z 216.43395996094 2017-05-25T13:09:35Z 215.95324707031 2017-05-25T13:09:41Z 215.95324707031 2017-05-25T13:09:43Z 215.47265625 2017-05-25T13:09:46Z 212.58862304688 2017-05-25T13:09:50Z 210.18542480469 2017-05-25T13:09:53Z 209.22412109375 2017-05-25T13:09:58Z 208.26281738281 2017-05-25T13:10:03Z 209.22412109375 2017-05-25T13:10:08Z 209.70483398438 2017-05-25T13:10:10Z 210.18542480469 2017-05-25T13:10:17Z 211.62744140625 2017-05-25T13:10:24Z 211.14672851562 2017-05-25T13:10:30Z 210.666015625 2017-05-25T13:10:38Z 211.14672851562 2017-05-25T13:10:44Z 211.14672851562 2017-05-25T13:10:45Z 210.666015625 2017-05-25T13:10:51Z 210.18542480469 2017-05-25T13:10:58Z 208.26281738281 2017-05-25T13:11:02Z 207.30139160156 2017-05-25T13:11:08Z 206.82067871094 2017-05-25T13:11:15Z 206.34008789062 2017-05-25T13:11:19Z 205.85949707031 2017-05-25T13:11:26Z 205.85949707031 2017-05-25T13:11:27Z 206.34008789062 2017-05-25T13:11:33Z 206.82067871094 2017-05-25T13:11:35Z 207.78210449219 2017-05-25T13:11:39Z 209.22412109375 2017-05-25T13:11:44Z 209.70483398438 2017-05-25T13:11:49Z 211.62744140625 2017-05-25T13:11:58Z 212.58862304688 2017-05-25T13:12:01Z 214.99194335938 2017-05-25T13:12:09Z 215.95324707031 2017-05-25T13:12:12Z 215.95324707031 2017-05-25T13:12:19Z 215.47265625 2017-05-25T13:12:23Z 214.03063964844 2017-05-25T13:12:30Z 213.0693359375 2017-05-25T13:12:37Z 214.03063964844 2017-05-25T13:12:39Z 213.0693359375 2017-05-25T13:12:45Z 214.51123046875 2017-05-25T13:12:48Z 215.47265625 2017-05-25T13:12:50Z 215.95324707031 2017-05-25T13:12:55Z 215.95324707031 2017-05-25T13:12:59Z 215.95324707031 2017-05-25T13:13:03Z 215.95324707031 2017-05-25T13:13:05Z 219.79858398438 2017-05-25T13:13:11Z 220.27917480469 2017-05-25T13:13:16Z 220.75988769531 2017-05-25T13:13:21Z 221.24060058594 2017-05-25T13:13:26Z 221.72119140625 2017-05-25T13:13:30Z 221.72119140625 2017-05-25T13:13:34Z 222.68249511719 2017-05-25T13:13:38Z 222.20178222656 2017-05-25T13:13:44Z 222.20178222656 2017-05-25T13:13:48Z 222.20178222656 2017-05-25T13:13:52Z 221.72119140625 2017-05-25T13:13:54Z 220.75988769531 2017-05-25T13:13:59Z 220.27917480469 2017-05-25T13:14:05Z 220.27917480469 2017-05-25T13:14:10Z 219.79858398438 2017-05-25T13:14:14Z 220.27917480469 2017-05-25T13:14:22Z 220.75988769531 2017-05-25T13:14:24Z 221.72119140625 2017-05-25T13:14:31Z 222.20178222656 2017-05-25T13:14:32Z 222.68249511719 2017-05-25T13:14:39Z 224.60522460938 2017-05-25T13:14:47Z 225.56652832031 2017-05-25T13:14:54Z 226.52783203125 2017-05-25T13:14:58Z 228.45043945312 2017-05-25T13:15:04Z 228.45043945312 2017-05-25T13:15:07Z 228.45043945312 2017-05-25T13:15:12Z 228.45043945312 2017-05-25T13:15:17Z 228.45043945312 2017-05-25T13:15:23Z 228.45043945312 2017-05-25T13:15:29Z 227.9697265625 2017-05-25T13:15:35Z 227.9697265625 2017-05-25T13:15:36Z 227.9697265625 2017-05-25T13:15:42Z 227.9697265625 2017-05-25T13:15:49Z 227.48913574219 2017-05-25T13:15:54Z 227.9697265625 2017-05-25T13:16:01Z 227.9697265625 2017-05-25T13:16:06Z 227.9697265625 2017-05-25T13:16:08Z 228.45043945312 2017-05-25T13:16:11Z 227.9697265625 2017-05-25T13:16:17Z 227.9697265625 2017-05-25T13:16:23Z 227.48913574219 2017-05-25T13:16:27Z 227.48913574219 2017-05-25T13:16:28Z 227.00854492188 2017-05-25T13:16:35Z 227.00854492188 2017-05-25T13:16:41Z 228.45043945312 2017-05-25T13:16:48Z 229.89233398438 2017-05-25T13:16:54Z 229.89233398438 2017-05-25T13:16:57Z 231.33435058594 2017-05-25T13:17:05Z 231.81494140625 2017-05-25T13:17:06Z 231.81494140625 2017-05-25T13:17:11Z 232.29577636719 2017-05-25T13:17:14Z 232.29577636719 2017-05-25T13:17:15Z 233.25708007812 2017-05-25T13:17:21Z 233.73767089844 2017-05-25T13:17:28Z 234.21838378906 2017-05-25T13:17:32Z 233.73767089844 2017-05-25T13:17:36Z 233.73767089844 2017-05-25T13:17:39Z 232.77648925781 2017-05-25T13:17:44Z 233.25708007812 2017-05-25T13:17:53Z 232.77648925781 2017-05-25T13:18:01Z 232.77648925781 2017-05-25T13:18:02Z 232.77648925781 2017-05-25T13:18:06Z 232.29577636719 2017-05-25T13:18:12Z 232.77648925781 2017-05-25T13:18:19Z 232.29577636719 2017-05-25T13:18:26Z 231.33435058594 2017-05-25T13:18:32Z 231.33435058594 2017-05-25T13:18:40Z 231.81494140625 2017-05-25T13:18:47Z 232.29577636719 2017-05-25T13:18:54Z 232.29577636719 2017-05-25T13:19:00Z 232.29577636719 2017-05-25T13:19:08Z 232.77648925781 2017-05-25T13:19:14Z 231.81494140625 2017-05-25T13:19:20Z 229.89233398438 2017-05-25T13:19:24Z 229.41174316406 2017-05-25T13:19:28Z 229.89233398438 2017-05-25T13:19:35Z 229.41174316406 2017-05-25T13:19:37Z 228.93115234375 2017-05-25T13:19:46Z 231.33435058594 2017-05-25T13:19:53Z 231.81494140625 2017-05-25T13:20:00Z 231.81494140625 2017-05-25T13:20:04Z 230.373046875 2017-05-25T13:20:11Z 228.45043945312 2017-05-25T13:20:19Z 229.41174316406 2017-05-25T13:20:26Z 229.41174316406 2017-05-25T13:20:32Z 228.93115234375 2017-05-25T13:20:39Z 230.373046875 2017-05-25T13:20:47Z 231.33435058594 2017-05-25T13:20:52Z 230.85375976562 2017-05-25T13:20:57Z 230.85375976562 2017-05-25T13:20:58Z 231.33435058594 2017-05-25T13:21:02Z 232.77648925781 2017-05-25T13:21:10Z 235.66027832031 2017-05-25T13:21:17Z 235.66027832031 2017-05-25T13:21:18Z 237.10229492188 2017-05-25T13:21:24Z 238.06359863281 2017-05-25T13:21:34Z 239.98620605469 2017-05-25T13:21:42Z 239.98620605469 2017-05-25T13:21:49Z 240.46704101562 2017-05-25T13:21:55Z 240.94763183594 2017-05-25T13:22:01Z 241.42822265625 2017-05-25T13:22:06Z 241.90893554688 2017-05-25T13:22:12Z 242.3896484375 2017-05-25T13:22:19Z 241.90893554688 2017-05-25T13:22:25Z 243.35083007812 2017-05-25T13:22:31Z 242.87023925781 2017-05-25T13:22:36Z 243.83154296875 2017-05-25T13:22:42Z 244.31225585938 2017-05-25T13:22:47Z 244.31225585938 2017-05-25T13:22:53Z 243.35083007812 2017-05-25T13:23:00Z 243.35083007812 2017-05-25T13:23:04Z 242.87023925781 2017-05-25T13:23:14Z 241.42822265625 2017-05-25T13:23:19Z 240.94763183594 2017-05-25T13:23:25Z 240.94763183594 2017-05-25T13:23:34Z 239.98620605469 2017-05-25T13:23:42Z 237.58288574219 2017-05-25T13:23:52Z 235.66027832031 2017-05-25T13:24:04Z 236.14099121094 2017-05-25T13:24:10Z 235.1796875 2017-05-25T13:24:19Z 233.25708007812 2017-05-25T13:24:28Z 232.77648925781 2017-05-25T13:24:35Z 232.29577636719 2017-05-25T13:24:41Z 232.29577636719 2017-05-25T13:24:44Z 231.33435058594 2017-05-25T13:24:53Z 231.33435058594 2017-05-25T13:24:57Z 228.93115234375 2017-05-25T13:25:04Z 227.00854492188 2017-05-25T13:25:11Z 226.04711914062 2017-05-25T13:25:17Z 226.04711914062 2017-05-25T13:25:18Z 227.00854492188 2017-05-25T13:25:25Z 227.48913574219 2017-05-25T13:25:30Z 226.04711914062 2017-05-25T13:25:34Z 225.56652832031 2017-05-25T13:25:42Z 226.04711914062 2017-05-25T13:25:45Z 226.04711914062 2017-05-25T13:25:50Z 224.60522460938 2017-05-25T13:25:55Z 223.64379882812 2017-05-25T13:25:59Z 224.12451171875 2017-05-25T13:26:01Z 225.56652832031 2017-05-25T13:26:05Z 227.00854492188 2017-05-25T13:26:13Z 228.93115234375 2017-05-25T13:26:22Z 228.93115234375 2017-05-25T13:26:30Z 228.45043945312 2017-05-25T13:26:36Z 228.45043945312 2017-05-25T13:26:37Z 228.45043945312 2017-05-25T13:26:43Z 228.45043945312 2017-05-25T13:26:46Z 227.9697265625 2017-05-25T13:26:53Z 229.89233398438 2017-05-25T13:27:01Z 231.33435058594 2017-05-25T13:27:05Z 231.33435058594 2017-05-25T13:27:13Z 230.85375976562 2017-05-25T13:27:16Z 231.33435058594 2017-05-25T13:27:24Z 232.29577636719 2017-05-25T13:27:32Z 232.77648925781 2017-05-25T13:27:39Z 232.77648925781 2017-05-25T13:27:43Z 234.21838378906 2017-05-25T13:27:49Z 236.62170410156 2017-05-25T13:27:55Z 239.98620605469 2017-05-25T13:28:03Z 240.46704101562 2017-05-25T13:28:09Z 241.90893554688 2017-05-25T13:28:17Z 243.35083007812 2017-05-25T13:28:25Z 244.31225585938 2017-05-25T13:28:31Z 245.2734375 2017-05-25T13:28:32Z 246.23486328125 2017-05-25T13:28:36Z 246.71545410156 2017-05-25T13:28:43Z 245.75415039062 2017-05-25T13:28:48Z 243.35083007812 2017-05-25T13:28:54Z 243.35083007812 2017-05-25T13:28:58Z 243.35083007812 2017-05-25T13:29:03Z 242.87023925781 2017-05-25T13:29:08Z 242.87023925781 2017-05-25T13:29:13Z 241.90893554688 2017-05-25T13:29:18Z 242.3896484375 2017-05-25T13:29:23Z 240.46704101562 2017-05-25T13:29:28Z 239.50549316406 2017-05-25T13:29:31Z 239.02490234375 2017-05-25T13:29:33Z 239.98620605469 2017-05-25T13:29:38Z 239.98620605469 2017-05-25T13:29:42Z 239.98620605469 2017-05-25T13:29:44Z 240.46704101562 2017-05-25T13:29:48Z 240.46704101562 2017-05-25T13:29:49Z 239.02490234375 2017-05-25T13:29:55Z 237.58288574219 2017-05-25T13:30:02Z 235.1796875 2017-05-25T13:30:07Z 234.21838378906 2017-05-25T13:30:14Z 236.14099121094 2017-05-25T13:30:19Z 236.14099121094 2017-05-25T13:30:27Z 235.66027832031 2017-05-25T13:30:31Z 235.66027832031 2017-05-25T13:30:35Z 234.69909667969 2017-05-25T13:30:40Z 232.29577636719 2017-05-25T13:30:46Z 230.85375976562 2017-05-25T13:30:48Z 230.85375976562 2017-05-25T13:30:51Z 231.81494140625 2017-05-25T13:30:55Z 232.29577636719 2017-05-25T13:30:57Z 234.21838378906 2017-05-25T13:31:04Z 235.66027832031 2017-05-25T13:31:09Z 235.1796875 2017-05-25T13:31:17Z 235.66027832031 2017-05-25T13:31:23Z 234.21838378906 2017-05-25T13:31:29Z 234.21838378906 2017-05-25T13:31:30Z 233.25708007812 2017-05-25T13:31:36Z 232.77648925781 2017-05-25T13:31:41Z 230.85375976562 2017-05-25T13:31:46Z 229.41174316406 2017-05-25T13:31:53Z 228.93115234375 2017-05-25T13:31:55Z 227.9697265625 2017-05-25T13:32:00Z 227.9697265625 2017-05-25T13:32:03Z 227.48913574219 2017-05-25T13:32:08Z 227.00854492188 2017-05-25T13:32:10Z 225.56652832031 2017-05-25T13:32:15Z 226.52783203125 2017-05-25T13:32:19Z 227.00854492188 2017-05-25T13:32:24Z 226.52783203125 2017-05-25T13:32:30Z 226.52783203125 2017-05-25T13:32:36Z 226.04711914062 2017-05-25T13:32:40Z 226.04711914062 2017-05-25T13:32:45Z 226.52783203125 2017-05-25T13:32:49Z 225.56652832031 2017-05-25T13:32:56Z 225.56652832031 2017-05-25T13:33:01Z 226.04711914062 2017-05-25T13:33:06Z 228.45043945312 2017-05-25T13:33:14Z 229.41174316406 2017-05-25T13:33:17Z 230.373046875 2017-05-25T13:33:24Z 231.33435058594 2017-05-25T13:33:32Z 230.85375976562 2017-05-25T13:33:39Z 227.9697265625 2017-05-25T13:33:45Z 227.00854492188 2017-05-25T13:33:50Z 226.52783203125 2017-05-25T13:33:51Z 226.04711914062 2017-05-25T13:33:55Z 224.60522460938 2017-05-25T13:34:01Z 224.12451171875 2017-05-25T13:34:08Z 223.64379882812 2017-05-25T13:34:11Z 223.64379882812 2017-05-25T13:34:16Z 223.16320800781 2017-05-25T13:34:18Z 221.72119140625 2017-05-25T13:34:24Z 221.24060058594 2017-05-25T13:34:28Z 221.72119140625 2017-05-25T13:34:31Z 220.75988769531 2017-05-25T13:34:36Z 220.27917480469 2017-05-25T13:34:39Z 222.68249511719 2017-05-25T13:34:46Z 222.68249511719 2017-05-25T13:34:47Z 223.64379882812 2017-05-25T13:34:54Z 224.12451171875 2017-05-25T13:34:58Z 223.64379882812 2017-05-25T13:35:03Z 224.12451171875 2017-05-25T13:35:11Z 223.16320800781 2017-05-25T13:35:18Z 224.12451171875 2017-05-25T13:35:25Z 225.0859375 2017-05-25T13:35:31Z 225.0859375 2017-05-25T13:35:35Z 224.60522460938 2017-05-25T13:35:43Z 223.16320800781 2017-05-25T13:35:49Z 223.64379882812 2017-05-25T13:35:55Z 223.64379882812 2017-05-25T13:36:03Z 223.16320800781 2017-05-25T13:36:11Z 223.16320800781 2017-05-25T13:36:27Z