2015-10-23 09:17:31 118 2015-10-23T07:17:31Z 118 2015-10-23T07:18:22Z 123.57 2015-10-23T07:18:33Z 123.08 2015-10-23T07:18:43Z 107.83 2015-10-23T07:18:54Z 100.24 2015-10-23T07:19:04Z 102.14 2015-10-23T07:19:15Z 103.08 2015-10-23T07:19:26Z 108.89 2015-10-23T07:19:37Z 113.86 2015-10-23T07:19:48Z 114.25 2015-10-23T07:19:59Z 116.98 2015-10-23T07:20:10Z 116.5 2015-10-23T07:20:23Z 120.24 2015-10-23T07:20:34Z 123 2015-10-23T07:20:45Z 125.62 2015-10-23T07:20:55Z 122.87 2015-10-23T07:21:06Z 125.26 2015-10-23T07:21:16Z 127.11 2015-10-23T07:21:27Z 131.86 2015-10-23T07:21:38Z 134.11 2015-10-23T07:21:48Z 137.48 2015-10-23T07:21:59Z 141 2015-10-23T07:22:09Z 141.24 2015-10-23T07:22:20Z 139 2015-10-23T07:22:31Z 138.24 2015-10-23T07:22:42Z 141.68 2015-10-23T07:22:52Z 149.86 2015-10-23T07:23:02Z 143.79 2015-10-23T07:23:13Z 150.89 2015-10-23T07:23:23Z 153.21 2015-10-23T07:23:34Z 157.4 2015-10-23T07:23:45Z 154.14 2015-10-23T07:23:56Z 152.56 2015-10-23T07:24:07Z 150.68 2015-10-23T07:24:18Z 153.6 2015-10-23T07:24:28Z 149.73 2015-10-23T07:24:39Z 147.76 2015-10-23T07:24:50Z 150.2 2015-10-23T07:25:00Z 145.3 2015-10-23T07:25:11Z 143.89 2015-10-23T07:25:21Z 145.9 2015-10-23T07:25:31Z 151.99 2015-10-23T07:25:42Z 150.49 2015-10-23T07:25:53Z 150.95 2015-10-23T07:26:04Z 155.92 2015-10-23T07:26:15Z 156.14 2015-10-23T07:26:26Z 158.19 2015-10-23T07:26:37Z 157.86 2015-10-23T07:26:48Z 153.01 2015-10-23T07:26:59Z 150.42 2015-10-23T07:27:10Z 153.92 2015-10-23T07:27:21Z 156.01 2015-10-23T07:27:31Z 160.94 2015-10-23T07:27:42Z 163.39 2015-10-23T07:27:52Z 162.94 2015-10-23T07:28:03Z 167 2015-10-23T07:28:13Z 170.5 2015-10-23T07:28:24Z 170.75 2015-10-23T07:28:34Z 171.81 2015-10-23T07:28:45Z 172.12 2015-10-23T07:28:55Z 170.33 2015-10-23T07:29:05Z 165.71 2015-10-23T07:29:16Z 175.25 2015-10-23T07:29:30Z 173.23 2015-10-23T07:29:41Z 180.91 2015-10-23T07:29:52Z 182.51 2015-10-23T07:30:02Z 180.99 2015-10-23T07:30:12Z 185.54 2015-10-23T07:30:23Z 183.76 2015-10-23T07:30:33Z 177.63 2015-10-23T07:30:44Z 181.3 2015-10-23T07:30:54Z 182.92 2015-10-23T07:31:05Z 184.75 2015-10-23T07:31:15Z 183.98 2015-10-23T07:31:26Z 180.61 2015-10-23T07:31:37Z 181.16 2015-10-23T07:31:48Z 185 2015-10-23T07:31:59Z 193.17 2015-10-23T07:32:10Z 191.12 2015-10-23T07:32:20Z 189.68 2015-10-23T07:32:30Z 195.92 2015-10-23T07:32:40Z 196.94 2015-10-23T07:32:51Z 197.11 2015-10-23T07:33:02Z 200 2015-10-23T07:33:12Z 205.97 2015-10-23T07:33:23Z 204.02 2015-10-23T07:33:34Z 203.84 2015-10-23T07:33:44Z 206.25 2015-10-23T07:33:54Z 206.97 2015-10-23T07:34:04Z 209.2 2015-10-23T07:34:15Z 204.83 2015-10-23T07:34:26Z 209.06 2015-10-23T07:34:37Z 213.93 2015-10-23T07:34:47Z 214.02 2015-10-23T07:34:57Z 209.25 2015-10-23T07:35:07Z 210.94 2015-10-23T07:35:18Z 214.64 2015-10-23T07:35:29Z 214.7 2015-10-23T07:35:39Z 213.87 2015-10-23T07:35:49Z 211.06 2015-10-23T07:36:00Z 208.99 2015-10-23T07:36:11Z 211.56 2015-10-23T07:36:22Z 206.31 2015-10-23T07:36:33Z 205.06 2015-10-23T07:36:43Z 205.94 2015-10-23T07:36:53Z 206.95 2015-10-23T07:37:04Z 207.79 2015-10-23T07:37:15Z 207.94 2015-10-23T07:37:26Z 204.25 2015-10-23T07:37:37Z 205 2015-10-23T07:37:47Z 205.99 2015-10-23T07:37:58Z 206.69 2015-10-23T07:38:09Z 209.93 2015-10-23T07:38:19Z 209.22 2015-10-23T07:38:30Z 207.3 2015-10-23T07:38:41Z 202.38 2015-10-23T07:38:52Z 199.96 2015-10-23T07:39:03Z 199.94 2015-10-23T07:39:14Z 202 2015-10-23T07:39:25Z 198.02 2015-10-23T07:39:35Z 198 2015-10-23T07:39:51Z 197.51 2015-10-23T07:40:02Z 199 2015-10-23T07:40:12Z 196.06 2015-10-23T07:40:23Z 195 2015-10-23T07:40:33Z 195 2015-10-23T07:40:44Z 195.25 2015-10-23T07:41:13Z 192 2015-10-23T07:41:23Z 191.25 2015-10-23T07:41:34Z 195.06 2015-10-23T07:41:45Z 196.03 2015-10-23T07:41:55Z 197.75 2015-10-23T07:42:05Z 198 2015-10-23T07:42:16Z 196 2015-10-23T07:42:58Z 195.25 2015-10-23T07:43:12Z 195.01 2015-10-23T07:43:23Z 196.43 2015-10-23T07:43:34Z 197.98 2015-10-23T07:43:44Z 197.5 2015-10-23T07:43:55Z 195 2015-10-23T07:44:06Z 192.68 2015-10-23T07:44:17Z 191.56 2015-10-23T07:44:27Z 189 2015-10-23T07:44:38Z 185.51 2015-10-23T07:44:49Z 187.75 2015-10-23T07:45:00Z 186.76 2015-10-23T07:45:11Z 186 2015-10-23T07:45:22Z 184 2015-10-23T07:45:32Z 184 2015-10-23T07:45:43Z 185.94 2015-10-23T07:45:53Z 186 2015-10-23T07:47:03Z 185.25 2015-10-23T07:52:15Z 187 2015-10-23T07:52:55Z 188.25 2015-10-23T07:53:06Z 185.08 2015-10-23T07:53:16Z 182.05 2015-10-23T07:53:26Z 181.24 2015-10-23T07:53:36Z 180.27 2015-10-23T07:53:47Z 182.99 2015-10-23T07:53:58Z 184.3 2015-10-23T07:54:08Z 184.92 2015-10-23T07:54:19Z 187.98 2015-10-23T07:54:30Z 188 2015-10-23T07:54:40Z 182.08 2015-10-23T07:54:50Z 180.95 2015-10-23T07:55:01Z 179.76 2015-10-23T07:55:12Z 181 2015-10-23T07:55:23Z 179.08 2015-10-23T07:55:33Z 177.27 2015-10-23T07:55:44Z 177.73 2015-10-23T07:55:55Z 179 2015-10-23T07:56:05Z 178.25 2015-10-23T07:56:36Z 184.88 2015-10-23T07:56:47Z 184.93 2015-10-23T07:56:57Z 184.69 2015-10-23T07:57:08Z 186.81 2015-10-23T07:57:19Z 184.96 2015-10-23T07:57:30Z 184.99 2015-10-23T07:57:41Z 186.02 2015-10-23T07:57:51Z 186 2015-10-23T07:58:02Z 187 2015-10-23T07:58:13Z 185.08 2015-10-23T07:58:23Z 189.75 2015-10-23T07:58:34Z 190.99 2015-10-23T07:58:44Z 192 2015-10-23T07:58:55Z 193.01 2015-10-23T07:59:05Z 193.77 2015-10-23T07:59:15Z 190.47 2015-10-23T07:59:26Z 190.46 2015-10-23T07:59:37Z 186.06 2015-10-23T07:59:47Z 186.92 2015-10-23T07:59:58Z 190.75 2015-10-23T08:00:09Z 188.25 2015-10-23T08:00:19Z 187.27 2015-10-23T08:00:29Z 190.9 2015-10-23T08:00:39Z 195.06 2015-10-23T08:00:50Z 191.11 2015-10-23T08:01:00Z 190.06 2015-10-23T08:01:11Z 187.52 2015-10-23T08:01:21Z 191.2 2015-10-23T08:01:32Z 190.02 2015-10-23T08:01:42Z 193 2015-10-23T08:01:53Z 193.57 2015-10-23T08:02:04Z 184.08 2015-10-23T08:02:14Z 180.31 2015-10-23T08:02:24Z 183.75 2015-10-23T08:02:34Z 184 2015-10-23T08:02:45Z 184 2015-10-23T08:03:11Z 185 2015-10-23T08:03:22Z 185 2015-10-23T08:03:32Z 185.98 2015-10-23T08:03:43Z 188.98 2015-10-23T08:03:54Z 189.25 2015-10-23T08:04:06Z 187.02 2015-10-23T08:04:16Z 188 2015-10-23T08:04:27Z 190 2015-10-23T08:04:37Z 189.25 2015-10-23T08:06:00Z 185.94 2015-10-23T08:06:10Z 190 2015-10-23T08:06:21Z 190.75 2015-10-23T08:06:41Z 189.25 2015-10-23T08:07:02Z 189 2015-10-23T08:07:12Z 188 2015-10-23T08:07:23Z 189.01 2015-10-23T08:07:33Z 191 2015-10-23T08:07:44Z 189 2015-10-23T08:07:54Z 187.25 2015-10-23T08:08:13Z 187.31 2015-10-23T08:08:24Z 190.75 2015-10-23T08:08:35Z 191.98 2015-10-23T08:08:45Z 194.62 2015-10-23T08:08:59Z 193 2015-10-23T08:09:29Z 190.02 2015-10-23T08:09:39Z 187.25 2015-10-23T08:09:49Z 188 2015-10-23T08:10:00Z 188.93 2015-10-23T08:10:11Z 187.99 2015-10-23T08:10:21Z 190.81 2015-10-23T08:10:31Z 189.01 2015-10-23T08:10:42Z 185 2015-10-23T08:10:52Z 181.09 2015-10-23T08:11:02Z 184.06 2015-10-23T08:11:12Z 184.89 2015-10-23T08:11:23Z 184.06 2015-10-23T08:11:33Z 182.94 2015-10-23T08:11:44Z 181.28 2015-10-23T08:11:54Z 180 2015-10-23T08:12:04Z 180.8 2015-10-23T08:12:15Z 181 2015-10-23T08:12:26Z 181 2015-10-23T08:12:37Z 180 2015-10-23T08:12:48Z 176.77 2015-10-23T08:12:58Z 182.04 2015-10-23T08:13:08Z 182 2015-10-23T08:13:19Z 177.26 2015-10-23T08:13:30Z 177 2015-10-23T08:13:41Z 177.12 2015-10-23T08:13:52Z 175.06 2015-10-23T08:14:03Z 178.42 2015-10-23T08:14:13Z 175.8 2015-10-23T08:14:23Z 176.05 2015-10-23T08:14:34Z 182.98 2015-10-23T08:14:44Z 184 2015-10-23T08:14:55Z 185.56 2015-10-23T08:15:05Z 181.19 2015-10-23T08:15:16Z 183.95 2015-10-23T08:15:27Z 184.99 2015-10-23T08:15:37Z 185.75 2015-10-23T08:15:48Z 183.01 2015-10-23T08:15:58Z 187.74 2015-10-23T08:16:08Z 190 2015-10-23T08:16:19Z 188.06 2015-10-23T08:16:29Z 185 2015-10-23T08:16:40Z 183 2015-10-23T08:16:51Z 182.77 2015-10-23T08:17:10Z 186 2015-10-23T08:17:21Z 186.94 2015-10-23T08:17:34Z 186.75 2015-10-23T08:17:44Z 190.98 2015-10-23T08:17:54Z 190.06 2015-10-23T08:18:05Z 191.25 2015-10-23T08:18:16Z 188.96 2015-10-23T08:18:27Z 187.95 2015-10-23T08:18:38Z 190.98 2015-10-23T08:18:49Z 191.05 2015-10-23T08:18:59Z 190.19 2015-10-23T08:19:10Z 191.75 2015-10-23T08:19:21Z 192.18 2015-10-23T08:19:32Z 189.87 2015-10-23T08:19:43Z 188.01 2015-10-23T08:19:53Z 188.18 2015-10-23T08:20:04Z 180.32 2015-10-23T08:20:15Z 175.34 2015-10-23T08:20:26Z 177.36 2015-10-23T08:20:36Z 174.24 2015-10-23T08:20:47Z 174.25 2015-10-23T08:20:57Z 171.25 2015-10-23T08:21:08Z 176.47 2015-10-23T08:21:19Z 178 2015-10-23T08:21:30Z 178.98 2015-10-23T08:21:41Z 178.5 2015-10-23T08:22:22Z 171.08 2015-10-23T08:22:32Z 168.81 2015-10-23T08:22:42Z 175.78 2015-10-23T08:22:52Z 175.5 2015-10-23T08:23:02Z 175.98 2015-10-23T08:23:13Z 174.08 2015-10-23T08:23:24Z 174.2 2015-10-23T08:23:35Z 177.86 2015-10-23T08:23:46Z 175.52 2015-10-23T08:23:57Z 176.21 2015-10-23T08:24:08Z 170 2015-10-23T08:24:18Z 169 2015-10-23T08:24:29Z 167.27 2015-10-23T08:24:39Z 169.43 2015-10-23T08:24:49Z 176.69 2015-10-23T08:25:00Z 175.3 2015-10-23T08:25:11Z 174.07 2015-10-23T08:25:27Z 175 2015-10-23T08:25:52Z 174.31 2015-10-23T08:26:02Z 172.05 2015-10-23T08:26:13Z 171.08 2015-10-23T08:26:23Z 171.67 2015-10-23T08:26:34Z 172.75 2015-10-23T08:26:56Z 169.57 2015-10-23T08:27:06Z 169.33 2015-10-23T08:27:16Z 170.02 2015-10-23T08:27:27Z 168 2015-10-23T08:27:37Z 166.09 2015-10-23T08:27:48Z 163.95 2015-10-23T08:27:59Z 165.79 2015-10-23T08:28:09Z 166.75 2015-10-23T08:28:19Z 162.34 2015-10-23T08:28:30Z 163.25 2015-10-23T08:28:41Z 160.02 2015-10-23T08:28:51Z 152.01 2015-10-23T08:29:02Z 154.92 2015-10-23T08:29:12Z 153.59 2015-10-23T08:29:23Z 156.06 2015-10-23T08:29:33Z 155.25 2015-10-23T08:29:43Z 156 2015-10-23T08:29:54Z 156.5 2015-10-23T08:30:29Z 154 2015-10-23T08:30:39Z 156 2015-10-23T08:30:49Z 155 2015-10-23T08:31:02Z 157.98 2015-10-23T08:31:12Z 156.06 2015-10-23T08:31:22Z 157 2015-10-23T08:31:33Z 153.98 2015-10-23T08:31:44Z 152.41 2015-10-23T08:31:55Z 154.76 2015-10-23T08:32:06Z 150.68 2015-10-23T08:32:17Z 145.94 2015-10-23T08:32:28Z 147.98 2015-10-23T08:32:39Z 144.87 2015-10-23T08:32:49Z 140.83 2015-10-23T08:33:00Z 125.02 2015-10-23T08:33:10Z 126.55 2015-10-23T08:33:21Z 125.49 2015-10-23T08:33:32Z 129.23 2015-10-23T08:33:42Z 130 2015-10-23T08:33:53Z 126.25 2015-10-23T08:34:10Z 125.24 2015-10-23T08:34:20Z 132.68 2015-10-23T08:34:31Z 128.8 2015-10-23T08:34:42Z 134.03 2015-10-23T08:34:52Z 131.06 2015-10-23T08:35:02Z 128.33 2015-10-23T08:35:13Z 129 2015-10-23T08:35:24Z 130.05 2015-10-23T08:35:34Z 126 2015-10-23T08:35:45Z 130.98 2015-10-23T08:35:56Z 132.92 2015-10-23T08:36:06Z 132.52 2015-10-23T08:36:17Z 132.25 2015-10-23T08:36:27Z 130.8 2015-10-23T08:36:38Z 129.92 2015-10-23T08:36:48Z 130 2015-10-23T08:36:59Z 132.26 2015-10-23T08:37:18Z 133.5 2015-10-23T08:37:28Z 134 2015-10-23T08:37:43Z 135.25 2015-10-23T08:38:46Z 131.99 2015-10-23T08:38:57Z 129.86 2015-10-23T08:39:08Z 131.69 2015-10-23T08:39:57Z 135 2015-10-23T08:40:07Z 138.93 2015-10-23T08:40:21Z 133.07 2015-10-23T08:40:32Z 130.5 2015-10-23T08:40:43Z 125.25 2015-10-23T08:40:54Z 129.73 2015-10-23T08:41:04Z 129 2015-10-23T08:41:15Z 127.75 2015-10-23T08:41:25Z 129.18 2015-10-23T08:41:36Z 124.09 2015-10-23T08:41:46Z 128.04 2015-10-23T08:41:56Z 124.26 2015-10-23T08:42:06Z 112.54 2015-10-23T08:42:17Z 115.95 2015-10-23T08:42:28Z 117 2015-10-23T08:42:40Z 117.64 2015-10-23T08:42:50Z 106.01 2015-10-23T08:43:01Z 108.01 2015-10-23T08:43:12Z 113.01 2015-10-23T08:43:23Z 112.56 2015-10-23T08:43:34Z 112.63 2015-10-23T08:43:45Z 115.58 2015-10-23T08:43:56Z 113.36 2015-10-23T08:44:07Z 120.05 2015-10-23T08:44:18Z 123.28 2015-10-23T08:44:28Z 118.5 2015-10-23T08:44:38Z 116.57 2015-10-23T08:44:49Z 116.41 2015-10-23T08:45:00Z 119.4 2015-10-23T08:45:10Z 116.13 2015-10-23T08:45:21Z 110 2015-10-23T08:45:31Z 109 2015-10-23T08:45:42Z 109.75 2015-10-23T08:45:52Z 113 2015-10-23T08:46:02Z 113.31 2015-10-23T08:46:13Z 112.91 2015-10-23T08:46:23Z 117.59 2015-10-23T08:46:34Z 120.76 2015-10-23T08:46:45Z 114.03 2015-10-23T08:46:56Z 109.16 2015-10-23T08:47:06Z 109.1 2015-10-23T08:47:16Z 103.03 2015-10-23T08:47:27Z 102.3 2015-10-23T08:47:38Z 101 2015-10-23T08:47:49Z 101.66 2015-10-23T08:48:00Z 98.04 2015-10-23T08:48:11Z 102.41 2015-10-23T08:48:21Z 106.5 2015-10-23T08:48:31Z 102.75 2015-10-23T08:48:42Z 108.88 2015-10-23T08:48:53Z 111.05 2015-10-23T08:49:04Z 112 2015-10-23T08:49:15Z 117.98 2015-10-23T08:49:26Z 121.75 2015-10-23T08:49:37Z 122.55 2015-10-23T08:49:47Z 120.09 2015-10-23T08:49:58Z 119.03 2015-10-23T08:50:09Z 119.14 2015-10-23T08:50:19Z 121.3 2015-10-23T08:50:30Z 122.01 2015-10-23T08:50:41Z 124.2 2015-10-23T08:50:52Z 125.05 2015-10-23T08:51:02Z 123.2 2015-10-23T08:51:13Z 119.27 2015-10-23T08:51:24Z 118.86 2015-10-23T08:51:34Z 117.44 2015-10-23T08:51:45Z 114.04 2015-10-23T08:51:56Z 114.01 2015-10-23T08:52:07Z 114.99 2015-10-23T08:52:18Z 116.94 2015-10-23T08:52:28Z 115.27 2015-10-23T08:52:38Z 118.94 2015-10-23T08:52:49Z 124.73 2015-10-23T08:53:00Z 126.75 2015-10-23T08:54:42Z 122.04 2015-10-23T08:54:53Z 126 2015-10-23T08:55:04Z 128.68 2015-10-23T08:55:15Z 129.98 2015-10-23T08:55:26Z 129.75 2015-10-23T08:55:37Z 136.92 2015-10-23T08:55:48Z 141.02 2015-10-23T08:55:58Z 140.06 2015-10-23T08:56:09Z 136.48 2015-10-23T08:56:20Z 139.07 2015-10-23T08:56:31Z 138.74 2015-10-23T08:56:42Z 140.09 2015-10-23T08:56:53Z 140.25 2015-10-23T08:57:03Z 139 2015-10-23T08:58:20Z 136.34 2015-10-23T08:58:31Z 134.98 2015-10-23T08:58:41Z 134.1 2015-10-23T08:58:52Z 130.32 2015-10-23T08:59:03Z 128.94 2015-10-23T08:59:14Z 129.75 2015-10-23T08:59:33Z 128.25 2015-10-23T08:59:44Z 124.1 2015-10-23T08:59:54Z 120.27 2015-10-23T09:00:04Z 119.65 2015-10-23T09:00:15Z 119.97 2015-10-23T09:00:26Z 121.3 2015-10-23T09:00:37Z 116.81 2015-10-23T09:00:48Z 109.28 2015-10-23T09:00:58Z 110 2015-10-23T09:01:08Z 109 2015-10-23T09:01:18Z 109.08 2015-10-23T09:01:29Z 107.06 2015-10-23T09:01:39Z 109.93 2015-10-23T09:01:50Z 112.98 2015-10-23T09:02:06Z 113.75 2015-10-23T09:02:17Z 116.93 2015-10-23T09:02:27Z 121.91 2015-10-23T09:02:38Z 123.01 2015-10-23T09:02:48Z 122 2015-10-23T09:02:59Z 116.12 2015-10-23T09:03:09Z 119.44 2015-10-23T09:03:19Z 117.82 2015-10-23T09:03:30Z 117.81 2015-10-23T09:03:40Z 121.24 2015-10-23T09:03:51Z 125 2015-10-23T09:04:02Z 132.5 2015-10-23T09:04:12Z 130.06 2015-10-23T09:04:23Z 128.84 2015-10-23T09:04:34Z 130.91 2015-10-23T09:04:44Z 130.26 2015-10-23T09:04:55Z 127.77 2015-10-23T09:05:05Z 123.12 2015-10-23T09:05:16Z 118.92 2015-10-23T09:05:26Z 121.89 2015-10-23T09:05:37Z 121.19 2015-10-23T09:05:48Z 121.95 2015-10-23T09:05:59Z 122.94 2015-10-23T09:06:09Z 117.27 2015-10-23T09:06:20Z 118.2 2015-10-23T09:06:30Z 115.75 2015-10-23T09:06:40Z 114.75 2015-10-23T09:06:57Z 115.98 2015-10-23T09:07:07Z 117 2015-10-23T09:08:08Z 117.69 2015-10-23T09:08:19Z 118.93 2015-10-23T09:08:30Z 118.54 2015-10-23T09:08:40Z 119 2015-10-23T09:08:51Z 120 2015-10-23T09:09:01Z 120.19 2015-10-23T09:09:24Z 117.19 2015-10-23T09:09:35Z 116.93 2015-10-23T09:09:46Z 117.94 2015-10-23T09:09:56Z 120.81 2015-10-23T09:10:07Z 123 2015-10-23T09:10:17Z 125.93 2015-10-23T09:10:27Z 130.94 2015-10-23T09:10:37Z 137.96 2015-10-23T09:10:47Z 138.29 2015-10-23T09:10:58Z 137.12 2015-10-23T09:11:09Z 135 2015-10-23T09:11:20Z 132.31 2015-10-23T09:11:30Z 132.01 2015-10-23T09:11:41Z 132 2015-10-23T09:11:52Z 132 2015-10-23T09:12:27Z 131.68 2015-10-23T09:12:37Z 131.75 2015-10-23T09:12:48Z 136.92 2015-10-23T09:12:59Z 132.25 2015-10-23T09:13:09Z 136.1 2015-10-23T09:13:21Z 134 2015-10-23T09:13:32Z 132.5 2015-10-23T09:16:58Z 129.23 2015-10-23T09:17:09Z 136.66 2015-10-23T09:17:19Z 139.98 2015-10-23T09:17:29Z 141.74 2015-10-23T09:17:40Z 146.02 2015-10-23T09:17:51Z 151.69 2015-10-23T09:18:02Z 154 2015-10-23T09:18:31Z 152.5 2015-10-23T09:20:14Z 149.63 2015-10-23T09:20:24Z 149.78 2015-10-23T09:20:35Z 148.92 2015-10-23T09:20:45Z 150.89 2015-10-23T09:20:55Z 152.02 2015-10-23T09:21:05Z 148.27 2015-10-23T09:21:16Z 150.97 2015-10-23T09:21:27Z 151.75 2015-10-23T09:21:37Z 151.24 2015-10-23T09:21:47Z 149.08 2015-10-23T09:21:58Z 144.27 2015-10-23T09:22:08Z 143.08 2015-10-23T09:22:18Z 139.16 2015-10-23T09:22:29Z 140.31 2015-10-23T09:22:39Z 142.97 2015-10-23T09:22:50Z 143.7 2015-10-23T09:23:00Z 142.97 2015-10-23T09:23:11Z 136.04 2015-10-23T09:23:21Z 135.29 2015-10-23T09:23:32Z 133.52 2015-10-23T09:23:43Z 135.25 2015-10-23T09:23:53Z 134.11 2015-10-23T09:24:03Z 136.89 2015-10-23T09:24:13Z 142.72 2015-10-23T09:24:23Z 141.5 2015-10-23T09:24:34Z 145.75 2015-10-23T09:24:45Z 143.32 2015-10-23T09:24:56Z 145.38 2015-10-23T09:25:07Z 142.77 2015-10-23T09:25:18Z 148.73 2015-10-23T09:25:28Z 144.57 2015-10-23T09:25:39Z 147.92 2015-10-23T09:25:49Z 149.71 2015-10-23T09:26:00Z 155.46 2015-10-23T09:26:11Z 151.21 2015-10-23T09:26:22Z 149.94 2015-10-23T09:26:33Z 147.09 2015-10-23T09:26:43Z 146.95 2015-10-23T09:26:53Z 145.01 2015-10-23T09:27:04Z 147.18 2015-10-23T09:27:15Z 146 2015-10-23T09:27:26Z 143.98 2015-10-23T09:27:36Z 143.08 2015-10-23T09:27:46Z 138.08 2015-10-23T09:27:56Z 130.39 2015-10-23T09:28:07Z 128.36 2015-10-23T09:28:17Z 128.93 2015-10-23T09:28:27Z 126.78 2015-10-23T09:28:38Z 130.27 2015-10-23T09:28:48Z 125.22 2015-10-23T09:28:59Z 124.59 2015-10-23T09:29:09Z 117.55 2015-10-23T09:29:20Z 118.53 2015-10-23T09:29:30Z 111.11 2015-10-23T09:29:41Z 109.92 2015-10-23T09:29:51Z 112.77 2015-10-23T09:30:02Z 107.24 2015-10-23T09:30:13Z 110.45 2015-10-23T09:30:23Z 103.19 2015-10-23T09:30:34Z 105.62 2015-10-23T09:30:44Z 106.54 2015-10-23T09:30:55Z 106.94 2015-10-23T09:31:05Z 108.12 2015-10-23T09:31:16Z 106.84 2015-10-23T09:31:26Z 107.96 2015-10-23T09:31:36Z 108.52 2015-10-23T09:31:47Z 112.18 2015-10-23T09:31:58Z 114.87 2015-10-23T09:32:08Z 115.05 2015-10-23T09:32:19Z 113.75 2015-10-23T09:32:29Z 115 2015-10-23T09:32:40Z 116.93 2015-10-23T09:32:51Z 115.77 2015-10-23T09:33:02Z 114 2015-10-23T09:33:13Z 113.25 2015-10-23T09:34:02Z 113 2015-10-23T09:34:22Z