Génèse d'une trace : Pour la photo : Saint-Bertrand-de-Comminges
138.64
2021-12-26T08:31:32Z
138.63
2021-12-26T08:31:33Z
138.62
2021-12-26T08:31:34Z
138.61
2021-12-26T08:31:35Z
138.6
2021-12-26T08:31:36Z
138.6
2021-12-26T08:31:37Z
138.59
2021-12-26T08:31:38Z
138.57
2021-12-26T08:31:39Z
138.52
2021-12-26T08:31:40Z
138.48
2021-12-26T08:31:41Z
137.96
2021-12-26T08:31:52Z
137.89
2021-12-26T08:31:53Z
137.74
2021-12-26T08:32:05Z
137.74
2021-12-26T08:32:06Z
138.43
2021-12-26T08:32:22Z
138.25
2021-12-26T08:32:52Z
136.26
2021-12-26T08:33:12Z
132.84
2021-12-26T08:33:30Z
132.7
2021-12-26T08:33:47Z
132.74
2021-12-26T08:34:05Z
133.09
2021-12-26T08:34:17Z
133.23
2021-12-26T08:34:18Z
136.17
2021-12-26T08:34:35Z
135.15
2021-12-26T08:34:59Z
137.28
2021-12-26T08:35:22Z
137.37
2021-12-26T08:35:24Z
138.67
2021-12-26T08:35:38Z
138.88
2021-12-26T08:35:39Z
138.79
2021-12-26T08:35:55Z
139.75
2021-12-26T08:36:14Z
140.41
2021-12-26T08:36:18Z
140.66
2021-12-26T08:36:21Z
140.71
2021-12-26T08:36:22Z
140.74
2021-12-26T08:36:23Z
139.8
2021-12-26T08:36:41Z
139.08
2021-12-26T08:37:04Z
138.98
2021-12-26T08:37:05Z
139.46
2021-12-26T08:37:25Z
142.51
2021-12-26T08:37:34Z
143.49
2021-12-26T08:37:38Z
145.97
2021-12-26T08:37:58Z
149.14
2021-12-26T08:38:10Z
150.27
2021-12-26T08:38:18Z
150.33
2021-12-26T08:38:21Z
150.34
2021-12-26T08:38:22Z
150.34
2021-12-26T08:38:23Z
150.33
2021-12-26T08:38:25Z
150.31
2021-12-26T08:38:26Z
150.31
2021-12-26T08:38:27Z
147.08
2021-12-26T08:38:39Z
144.75
2021-12-26T08:38:56Z
147.41
2021-12-26T08:39:05Z
149.15
2021-12-26T08:39:11Z
150.06
2021-12-26T08:39:14Z
151.7
2021-12-26T08:39:20Z
151.93
2021-12-26T08:39:21Z
152.39
2021-12-26T08:39:22Z
153.75
2021-12-26T08:39:34Z
153.74
2021-12-26T08:39:35Z
153.66
2021-12-26T08:39:36Z
152.39
2021-12-26T08:39:41Z
149.58
2021-12-26T08:39:48Z
146.35
2021-12-26T08:40:04Z
143.23
2021-12-26T08:40:14Z
142.07
2021-12-26T08:40:23Z
139.93
2021-12-26T08:40:42Z
141.39
2021-12-26T08:41:01Z
139.96
2021-12-26T08:41:21Z
140.35
2021-12-26T08:41:30Z
140.31
2021-12-26T08:41:33Z
140.22
2021-12-26T08:41:35Z
140.14
2021-12-26T08:41:36Z
140.53
2021-12-26T08:41:54Z
140.52
2021-12-26T08:41:55Z
140.52
2021-12-26T08:41:56Z
140.52
2021-12-26T08:41:57Z
140.53
2021-12-26T08:41:58Z
140.58
2021-12-26T08:41:59Z
140.1
2021-12-26T08:42:17Z
140.04
2021-12-26T08:42:22Z
139.99
2021-12-26T08:42:23Z
139.96
2021-12-26T08:42:24Z
139.21
2021-12-26T08:42:38Z
140.44
2021-12-26T08:42:57Z
142.14
2021-12-26T08:43:06Z
145.17
2021-12-26T08:43:25Z
148.19
2021-12-26T08:43:39Z
151.21
2021-12-26T08:44:04Z
152.06
2021-12-26T08:44:27Z
154.17
2021-12-26T08:44:43Z
156.31
2021-12-26T08:45:03Z
155.51
2021-12-26T08:45:29Z
152.14
2021-12-26T08:45:45Z
148.51
2021-12-26T08:45:50Z
145.12
2021-12-26T08:45:54Z
142.24
2021-12-26T08:45:58Z
141.93
2021-12-26T08:45:59Z
143.26
2021-12-26T08:46:21Z
143.72
2021-12-26T08:46:41Z
146.83
2021-12-26T08:46:54Z
147
2021-12-26T08:46:55Z
147.12
2021-12-26T08:46:56Z
147.19
2021-12-26T08:46:57Z
147.21
2021-12-26T08:46:58Z
147.23
2021-12-26T08:46:59Z
144.17
2021-12-26T08:47:16Z
141.91
2021-12-26T08:47:24Z
140.81
2021-12-26T08:47:48Z
141.53
2021-12-26T08:48:27Z
143.26
2021-12-26T08:49:02Z
144.54
2021-12-26T08:49:33Z
144.51
2021-12-26T08:50:01Z
144.77
2021-12-26T08:50:20Z
144.43
2021-12-26T08:50:45Z
145.59
2021-12-26T08:51:25Z
146.43
2021-12-26T08:51:53Z
147.83
2021-12-26T08:52:19Z
147.81
2021-12-26T08:52:40Z
147.77
2021-12-26T08:52:41Z
147.76
2021-12-26T08:52:42Z
148.23
2021-12-26T08:52:49Z
148.24
2021-12-26T08:52:50Z
147.21
2021-12-26T08:53:01Z
147.1
2021-12-26T08:53:02Z
147.05
2021-12-26T08:53:03Z
147.01
2021-12-26T08:53:04Z
146.98
2021-12-26T08:53:05Z
147.38
2021-12-26T08:53:25Z
147.8
2021-12-26T08:53:51Z
148.34
2021-12-26T08:53:57Z
148.45
2021-12-26T08:53:58Z
148.56
2021-12-26T08:53:59Z
148.74
2021-12-26T08:54:01Z
149.55
2021-12-26T08:54:20Z
149.3
2021-12-26T08:54:35Z
149.37
2021-12-26T08:54:36Z
149.44
2021-12-26T08:54:37Z
149.52
2021-12-26T08:54:38Z
149.59
2021-12-26T08:54:39Z
150.83
2021-12-26T08:54:56Z
153.47
2021-12-26T08:55:31Z
151.25
2021-12-26T08:55:46Z
149.46
2021-12-26T08:55:58Z
148.61
2021-12-26T08:56:20Z
149.19
2021-12-26T08:56:43Z
148.73
2021-12-26T08:57:02Z
149.26
2021-12-26T08:57:14Z
149.44
2021-12-26T08:57:15Z
149.56
2021-12-26T08:57:16Z
149.67
2021-12-26T08:57:17Z
151.53
2021-12-26T08:57:22Z
151.08
2021-12-26T08:57:57Z
151
2021-12-26T08:57:58Z
150.93
2021-12-26T08:57:59Z
150.83
2021-12-26T08:58:00Z
150.67
2021-12-26T08:58:02Z
150.6
2021-12-26T08:58:03Z
150.56
2021-12-26T08:58:04Z
150.54
2021-12-26T08:58:05Z
150.52
2021-12-26T08:58:06Z
150.46
2021-12-26T08:58:07Z
150.43
2021-12-26T08:58:08Z
150.41
2021-12-26T08:58:09Z
150.37
2021-12-26T08:58:10Z
150.34
2021-12-26T08:58:11Z
150.3
2021-12-26T08:58:12Z
150.23
2021-12-26T08:58:13Z
150.12
2021-12-26T08:58:14Z
148.73
2021-12-26T08:58:36Z
149.54
2021-12-26T08:58:58Z
149.84
2021-12-26T08:59:04Z
149.86
2021-12-26T08:59:05Z
149.88
2021-12-26T08:59:06Z
149.89
2021-12-26T08:59:07Z
149.89
2021-12-26T08:59:08Z
149.87
2021-12-26T08:59:09Z
148.43
2021-12-26T08:59:30Z
148.82
2021-12-26T08:59:53Z
148.92
2021-12-26T09:00:14Z
149.1
2021-12-26T09:00:25Z
149.1
2021-12-26T09:00:26Z
149.49
2021-12-26T09:00:34Z
149.49
2021-12-26T09:00:35Z
149.49
2021-12-26T09:00:36Z
148.74
2021-12-26T09:00:48Z
148.74
2021-12-26T09:00:49Z
148.76
2021-12-26T09:00:50Z
148.79
2021-12-26T09:00:51Z
148.82
2021-12-26T09:00:52Z
148.86
2021-12-26T09:00:53Z
148.89
2021-12-26T09:00:54Z
148.94
2021-12-26T09:00:55Z
148.98
2021-12-26T09:00:56Z
149.15
2021-12-26T09:01:00Z
149.17
2021-12-26T09:01:01Z
149.19
2021-12-26T09:01:02Z
149.21
2021-12-26T09:01:03Z
149.24
2021-12-26T09:01:04Z
149.28
2021-12-26T09:01:05Z
149.31
2021-12-26T09:01:06Z
149.34
2021-12-26T09:01:07Z
149.37
2021-12-26T09:01:08Z
149.41
2021-12-26T09:01:09Z
149.49
2021-12-26T09:01:10Z
149.6
2021-12-26T09:01:11Z
149.73
2021-12-26T09:01:12Z
149.89
2021-12-26T09:01:13Z
150.06
2021-12-26T09:01:14Z
150.2
2021-12-26T09:01:15Z
150.29
2021-12-26T09:01:16Z
150.34
2021-12-26T09:01:17Z
150.36
2021-12-26T09:01:18Z
149.56
2021-12-26T09:01:38Z
150.03
2021-12-26T09:01:48Z
150.14
2021-12-26T09:01:49Z
150.26
2021-12-26T09:01:50Z
150.53
2021-12-26T09:01:51Z
150.66
2021-12-26T09:01:52Z
150.64
2021-12-26T09:01:56Z
149.23
2021-12-26T09:02:18Z
149.11
2021-12-26T09:02:22Z
149.11
2021-12-26T09:02:25Z
149.13
2021-12-26T09:02:26Z
149.18
2021-12-26T09:02:27Z
149.25
2021-12-26T09:02:28Z
149.3
2021-12-26T09:02:29Z
149.33
2021-12-26T09:02:30Z
149.38
2021-12-26T09:02:31Z
150.68
2021-12-26T09:02:42Z
150.77
2021-12-26T09:02:43Z
150.87
2021-12-26T09:02:44Z
150.99
2021-12-26T09:02:45Z
151.15
2021-12-26T09:02:46Z
151.3
2021-12-26T09:02:47Z
151.42
2021-12-26T09:02:49Z
151.46
2021-12-26T09:02:50Z
151.49
2021-12-26T09:02:51Z
151.5
2021-12-26T09:02:52Z
151.51
2021-12-26T09:02:53Z
151.55
2021-12-26T09:02:54Z
151.6
2021-12-26T09:02:55Z
151.28
2021-12-26T09:03:03Z
151.23
2021-12-26T09:03:04Z
151.19
2021-12-26T09:03:05Z
150.99
2021-12-26T09:03:07Z
150.84
2021-12-26T09:03:08Z
149.86
2021-12-26T09:03:17Z
149.86
2021-12-26T09:03:18Z
149.86
2021-12-26T09:03:19Z
149.84
2021-12-26T09:03:20Z
149.78
2021-12-26T09:03:21Z
149.7
2021-12-26T09:03:22Z
149.61
2021-12-26T09:03:23Z
149.56
2021-12-26T09:03:24Z
149.52
2021-12-26T09:03:25Z
149.01
2021-12-26T09:03:38Z
149
2021-12-26T09:03:39Z
148.98
2021-12-26T09:03:40Z
148.96
2021-12-26T09:03:41Z
148.92
2021-12-26T09:03:42Z
148.89
2021-12-26T09:03:43Z
148.52
2021-12-26T09:03:48Z
148.05
2021-12-26T09:03:52Z
147.88
2021-12-26T09:03:53Z
147.7
2021-12-26T09:03:54Z
147.53
2021-12-26T09:03:55Z
147.37
2021-12-26T09:03:56Z
147.1
2021-12-26T09:03:57Z
147.04
2021-12-26T09:03:58Z
146.99
2021-12-26T09:04:00Z
147
2021-12-26T09:04:01Z
147.05
2021-12-26T09:04:02Z
147.11
2021-12-26T09:04:03Z
147.2
2021-12-26T09:04:04Z
147.44
2021-12-26T09:04:07Z
147.53
2021-12-26T09:04:08Z
147.67
2021-12-26T09:04:09Z
147.85
2021-12-26T09:04:10Z
148.03
2021-12-26T09:04:11Z
148.2
2021-12-26T09:04:12Z
148.35
2021-12-26T09:04:13Z
148.44
2021-12-26T09:04:14Z
148.47
2021-12-26T09:04:15Z
148.49
2021-12-26T09:04:16Z
148.62
2021-12-26T09:04:36Z
148.71
2021-12-26T09:04:38Z
148.73
2021-12-26T09:04:39Z
148.74
2021-12-26T09:04:40Z
148.74
2021-12-26T09:04:41Z
148.74
2021-12-26T09:04:42Z
148.74
2021-12-26T09:04:43Z
148.74
2021-12-26T09:04:44Z
148.71
2021-12-26T09:04:45Z
148.01
2021-12-26T09:04:58Z
147.99
2021-12-26T09:04:59Z
147.98
2021-12-26T09:05:00Z
147.98
2021-12-26T09:05:01Z
147.98
2021-12-26T09:05:02Z
148.31
2021-12-26T09:05:15Z
148.41
2021-12-26T09:05:18Z
148.45
2021-12-26T09:05:19Z
148.47
2021-12-26T09:05:20Z
148.5
2021-12-26T09:05:21Z
148.52
2021-12-26T09:05:22Z
148.82
2021-12-26T09:05:49Z
148.65
2021-12-26T09:06:19Z
150.76
2021-12-26T09:10:48Z
150.76
2021-12-26T09:10:49Z
150.7
2021-12-26T09:10:50Z
150.32
2021-12-26T09:10:52Z
150.21
2021-12-26T09:10:53Z
150.14
2021-12-26T09:10:54Z
150.1
2021-12-26T09:10:55Z
150.08
2021-12-26T09:10:56Z
149.97
2021-12-26T09:11:11Z
149.98
2021-12-26T09:11:12Z
150
2021-12-26T09:11:14Z
150.02
2021-12-26T09:11:15Z
150.05
2021-12-26T09:11:16Z
150.06
2021-12-26T09:11:17Z
150.06
2021-12-26T09:11:18Z
150.06
2021-12-26T09:11:19Z
149.47
2021-12-26T09:11:30Z
149.58
2021-12-26T09:11:52Z
149.6
2021-12-26T09:11:53Z
149.07
2021-12-26T09:12:03Z
148.87
2021-12-26T09:12:04Z
145.81
2021-12-26T09:12:13Z
145.39
2021-12-26T09:12:20Z
148.87
2021-12-26T09:12:28Z
150.43
2021-12-26T09:12:32Z
151.36
2021-12-26T09:12:51Z
151.36
2021-12-26T09:12:56Z
151.39
2021-12-26T09:12:58Z
151.41
2021-12-26T09:12:59Z
151.42
2021-12-26T09:13:00Z
151.37
2021-12-26T09:13:04Z
150.57
2021-12-26T09:13:30Z
152.46
2021-12-26T09:13:58Z
153.23
2021-12-26T09:14:23Z
155.29
2021-12-26T09:15:02Z
155.72
2021-12-26T09:15:21Z
155.86
2021-12-26T09:15:38Z
155.9
2021-12-26T09:15:39Z
155.96
2021-12-26T09:15:40Z
156.05
2021-12-26T09:15:41Z
156.15
2021-12-26T09:15:42Z
156.2
2021-12-26T09:15:43Z
155.56
2021-12-26T09:15:50Z
155
2021-12-26T09:15:53Z
154.79
2021-12-26T09:15:54Z
154.6
2021-12-26T09:15:55Z
154.42
2021-12-26T09:15:56Z
154.25
2021-12-26T09:15:57Z
154.07
2021-12-26T09:15:58Z
154.16
2021-12-26T09:16:17Z
154.88
2021-12-26T09:16:38Z
154.86
2021-12-26T09:16:43Z
154.81
2021-12-26T09:16:44Z
154.77
2021-12-26T09:16:45Z
154.97
2021-12-26T09:16:52Z
155.11
2021-12-26T09:16:53Z
155.16
2021-12-26T09:16:54Z
155.19
2021-12-26T09:16:55Z
155.2
2021-12-26T09:16:56Z
155.21
2021-12-26T09:16:57Z
155.2
2021-12-26T09:16:58Z
156.59
2021-12-26T09:18:27Z
156.58
2021-12-26T09:18:28Z
156.57
2021-12-26T09:18:29Z
157.58
2021-12-26T09:18:49Z
158.61
2021-12-26T09:19:07Z
158.31
2021-12-26T09:19:12Z
158.23
2021-12-26T09:19:13Z
158.18
2021-12-26T09:19:14Z
158.15
2021-12-26T09:19:15Z
158.14
2021-12-26T09:19:16Z
158.15
2021-12-26T09:19:17Z
158.26
2021-12-26T09:19:18Z
159.3
2021-12-26T09:19:29Z
160.43
2021-12-26T09:19:41Z
160.43
2021-12-26T09:19:42Z
160.43
2021-12-26T09:19:43Z
160.42
2021-12-26T09:19:44Z
160.4
2021-12-26T09:19:45Z
160.36
2021-12-26T09:19:46Z
160.31
2021-12-26T09:19:47Z
159.45
2021-12-26T09:19:53Z
158.51
2021-12-26T09:20:09Z
158.48
2021-12-26T09:20:10Z
158.08
2021-12-26T09:20:33Z
159.23
2021-12-26T09:20:54Z
158.37
2021-12-26T09:21:23Z
158.01
2021-12-26T09:21:51Z
157.71
2021-12-26T09:22:22Z
157.32
2021-12-26T09:22:56Z
158.91
2021-12-26T09:23:27Z
158.8
2021-12-26T09:23:34Z
158.86
2021-12-26T09:23:35Z
158.94
2021-12-26T09:23:36Z
159.01
2021-12-26T09:23:37Z
159.05
2021-12-26T09:23:38Z
159.09
2021-12-26T09:23:39Z
159.15
2021-12-26T09:23:40Z
159.23
2021-12-26T09:23:41Z
159.38
2021-12-26T09:23:42Z
159.54
2021-12-26T09:23:43Z
159.74
2021-12-26T09:23:46Z
159.74
2021-12-26T09:23:47Z
159.71
2021-12-26T09:23:48Z
159.65
2021-12-26T09:23:49Z
159.51
2021-12-26T09:23:50Z
159.26
2021-12-26T09:23:51Z
158.99
2021-12-26T09:23:52Z
158.75
2021-12-26T09:23:53Z
158.56
2021-12-26T09:23:54Z
158.45
2021-12-26T09:23:55Z
158.36
2021-12-26T09:23:56Z
158.34
2021-12-26T09:23:57Z
158.12
2021-12-26T09:24:01Z
158.32
2021-12-26T09:24:08Z
159.01
2021-12-26T09:24:30Z
159.38
2021-12-26T09:24:55Z
159.4
2021-12-26T09:24:59Z
159.54
2021-12-26T09:25:06Z
159.4
2021-12-26T09:25:25Z
159.86
2021-12-26T09:25:48Z
160.61
2021-12-26T09:25:58Z
160.66
2021-12-26T09:25:59Z
160.7
2021-12-26T09:26:00Z
160.72
2021-12-26T09:26:01Z
160.73
2021-12-26T09:26:02Z
160.68
2021-12-26T09:26:06Z
160.58
2021-12-26T09:26:07Z
160.32
2021-12-26T09:26:23Z
160.45
2021-12-26T09:26:31Z
160.45
2021-12-26T09:26:32Z
160.43
2021-12-26T09:26:33Z
160.42
2021-12-26T09:26:34Z
160.41
2021-12-26T09:26:35Z
160.38
2021-12-26T09:26:46Z
160.45
2021-12-26T09:26:47Z
160.63
2021-12-26T09:26:51Z
160.63
2021-12-26T09:26:52Z
160.6
2021-12-26T09:26:53Z
160.58
2021-12-26T09:27:15Z
161.1
2021-12-26T09:27:36Z
161.43
2021-12-26T09:28:00Z
161.66
2021-12-26T09:28:22Z
161.66
2021-12-26T09:28:23Z
161.66
2021-12-26T09:28:24Z
161.66
2021-12-26T09:28:25Z
161.69
2021-12-26T09:28:26Z
162.37
2021-12-26T09:28:32Z
162.47
2021-12-26T09:28:33Z
162.53
2021-12-26T09:28:34Z
162.55
2021-12-26T09:28:35Z
162.57
2021-12-26T09:28:36Z
162.57
2021-12-26T09:28:37Z
162.17
2021-12-26T09:28:49Z
162.19
2021-12-26T09:28:50Z
162.2
2021-12-26T09:28:51Z
162.26
2021-12-26T09:28:52Z
162.33
2021-12-26T09:28:53Z
162.4
2021-12-26T09:28:54Z
162.44
2021-12-26T09:28:55Z
162.48
2021-12-26T09:28:56Z
162.5
2021-12-26T09:28:57Z
162.51
2021-12-26T09:28:58Z
162.51
2021-12-26T09:28:59Z
162.47
2021-12-26T09:29:00Z
162.43
2021-12-26T09:29:01Z
162.41
2021-12-26T09:29:02Z
163.38
2021-12-26T09:29:27Z
164.03
2021-12-26T09:30:00Z
163.58
2021-12-26T09:30:27Z
163.65
2021-12-26T09:30:30Z
163.66
2021-12-26T09:30:56Z
164.22
2021-12-26T09:31:19Z
164.73
2021-12-26T09:31:24Z
164.81
2021-12-26T09:31:25Z
164.88
2021-12-26T09:31:26Z
164.93
2021-12-26T09:31:27Z
164.98
2021-12-26T09:31:28Z
165.03
2021-12-26T09:31:32Z
164.98
2021-12-26T09:31:33Z
164.69
2021-12-26T09:31:47Z
164.67
2021-12-26T09:31:48Z
164.62
2021-12-26T09:31:49Z
163.96
2021-12-26T09:32:09Z
165.62
2021-12-26T09:32:34Z
168
2021-12-26T09:33:02Z
169.45
2021-12-26T09:33:28Z
171.33
2021-12-26T09:33:53Z
171.48
2021-12-26T09:34:01Z
171.57
2021-12-26T09:34:02Z
172.85
2021-12-26T09:34:21Z
173
2021-12-26T09:34:22Z
176.02
2021-12-26T09:34:38Z
176.2
2021-12-26T09:34:58Z
176.16
2021-12-26T09:34:59Z
176.98
2021-12-26T09:35:13Z
177.28
2021-12-26T09:35:50Z
175.93
2021-12-26T09:36:13Z
176.18
2021-12-26T09:36:27Z
176.17
2021-12-26T09:36:28Z
176.14
2021-12-26T09:36:29Z
176.16
2021-12-26T09:36:39Z
176.19
2021-12-26T09:36:40Z
177.18
2021-12-26T09:37:02Z
177.2
2021-12-26T09:37:03Z
177.22
2021-12-26T09:37:04Z
177.61
2021-12-26T09:37:11Z
177.64
2021-12-26T09:37:12Z
177.15
2021-12-26T09:37:29Z
177.05
2021-12-26T09:37:30Z
174.57
2021-12-26T09:37:47Z
175.22
2021-12-26T09:37:50Z
175.44
2021-12-26T09:37:51Z
175.65
2021-12-26T09:37:52Z
175.86
2021-12-26T09:37:53Z
176.1
2021-12-26T09:37:54Z
176.4
2021-12-26T09:37:55Z
176.69
2021-12-26T09:37:56Z
173.94
2021-12-26T09:38:08Z
170.88
2021-12-26T09:38:17Z
169.85
2021-12-26T09:38:23Z
169.78
2021-12-26T09:38:24Z
168.24
2021-12-26T09:38:45Z
169.44
2021-12-26T09:39:15Z
170.76
2021-12-26T09:39:43Z
170.63
2021-12-26T09:39:49Z
170.63
2021-12-26T09:39:50Z
170.66
2021-12-26T09:39:54Z
170.76
2021-12-26T09:39:57Z
170.97
2021-12-26T09:40:18Z
171.85
2021-12-26T09:40:51Z
171.79
2021-12-26T09:41:20Z
173.14
2021-12-26T09:41:56Z
176.1
2021-12-26T09:42:28Z
174.7
2021-12-26T09:42:50Z
177.31
2021-12-26T09:43:18Z
180.33
2021-12-26T09:43:39Z
182.74
2021-12-26T09:43:54Z
181.56
2021-12-26T09:44:14Z
182.07
2021-12-26T09:44:21Z
180.31
2021-12-26T09:44:41Z
178.03
2021-12-26T09:45:02Z
178.62
2021-12-26T09:45:32Z
179.63
2021-12-26T09:46:00Z
182.88
2021-12-26T09:46:14Z
185.97
2021-12-26T09:46:24Z
189.02
2021-12-26T09:46:34Z
192.24
2021-12-26T09:46:49Z
192.32
2021-12-26T09:46:58Z
191.74
2021-12-26T09:47:00Z
191.23
2021-12-26T09:47:03Z
191.4
2021-12-26T09:47:22Z
191.4
2021-12-26T09:47:28Z
191.63
2021-12-26T09:47:31Z
191.72
2021-12-26T09:47:32Z
191.85
2021-12-26T09:47:33Z
192
2021-12-26T09:47:34Z
192.17
2021-12-26T09:47:35Z
192.36
2021-12-26T09:47:36Z
195.44
2021-12-26T09:47:54Z
198.2
2021-12-26T09:48:14Z
199.31
2021-12-26T09:48:28Z
199.1
2021-12-26T09:48:29Z
195.66
2021-12-26T09:48:34Z
192.25
2021-12-26T09:48:37Z
190.98
2021-12-26T09:48:57Z
187.98
2021-12-26T09:49:19Z
184.98
2021-12-26T09:49:30Z
181.84
2021-12-26T09:49:45Z
181.74
2021-12-26T09:49:46Z
181.68
2021-12-26T09:49:47Z
181.65
2021-12-26T09:49:48Z
182.23
2021-12-26T09:50:06Z
182.01
2021-12-26T09:50:37Z
181.21
2021-12-26T09:51:10Z
184.03
2021-12-26T09:51:28Z
184.03
2021-12-26T09:51:43Z
184.03
2021-12-26T09:51:44Z
184.03
2021-12-26T09:51:45Z
184.03
2021-12-26T09:51:46Z
184.03
2021-12-26T09:51:47Z
184.03
2021-12-26T09:51:48Z
183.98
2021-12-26T09:51:49Z
183.85
2021-12-26T09:51:50Z
183.64
2021-12-26T09:51:51Z
183.37
2021-12-26T09:51:52Z
180.29
2021-12-26T09:52:02Z
178.21
2021-12-26T09:52:29Z
178.3
2021-12-26T09:52:52Z
178.3
2021-12-26T09:52:53Z
178.3
2021-12-26T09:52:54Z
178.3
2021-12-26T09:52:55Z
178.33
2021-12-26T09:52:56Z
178.37
2021-12-26T09:52:57Z
178.37
2021-12-26T09:52:58Z
178.35
2021-12-26T09:52:59Z
178.34
2021-12-26T09:53:00Z
180.25
2021-12-26T09:53:13Z
180.17
2021-12-26T09:53:19Z
180.15
2021-12-26T09:53:20Z
180.13
2021-12-26T09:53:21Z
180.06
2021-12-26T09:53:22Z
179.96
2021-12-26T09:53:23Z
179.84
2021-12-26T09:53:24Z
179.69
2021-12-26T09:53:25Z
179.16
2021-12-26T09:53:31Z
179.13
2021-12-26T09:53:32Z
178.89
2021-12-26T09:53:45Z
179.26
2021-12-26T09:54:16Z
180.2
2021-12-26T09:54:21Z
180.58
2021-12-26T09:54:23Z
180.82
2021-12-26T09:54:24Z
181.08
2021-12-26T09:54:25Z
183.46
2021-12-26T09:54:31Z
183.76
2021-12-26T09:54:32Z
183.97
2021-12-26T09:54:33Z
183.42
2021-12-26T09:54:50Z
183.58
2021-12-26T09:55:09Z
185.53
2021-12-26T09:55:41Z
185.69
2021-12-26T09:56:07Z
186.72
2021-12-26T09:56:25Z
186.55
2021-12-26T09:56:26Z
186.31
2021-12-26T09:56:27Z
186.13
2021-12-26T09:56:28Z
185.99
2021-12-26T09:56:29Z
186
2021-12-26T09:56:30Z
186.17
2021-12-26T09:56:31Z
189.29
2021-12-26T09:56:45Z
191.42
2021-12-26T09:57:15Z
194.39
2021-12-26T09:57:45Z
197.44
2021-12-26T09:58:10Z
200.18
2021-12-26T09:58:23Z
200.42
2021-12-26T09:58:24Z
203.53
2021-12-26T09:58:38Z
204.77
2021-12-26T09:59:01Z
206.57
2021-12-26T09:59:21Z
209.32
2021-12-26T09:59:51Z
210.35
2021-12-26T10:00:10Z
208.65
2021-12-26T10:00:31Z
211.83
2021-12-26T10:01:04Z
214.9
2021-12-26T10:01:24Z
217.63
2021-12-26T10:01:48Z
218.31
2021-12-26T10:01:52Z
218.41
2021-12-26T10:01:53Z
220.84
2021-12-26T10:02:13Z
220.75
2021-12-26T10:02:14Z
220.67
2021-12-26T10:02:15Z
220.25
2021-12-26T10:02:18Z
220.1
2021-12-26T10:02:19Z
220.01
2021-12-26T10:02:20Z
219.96
2021-12-26T10:02:21Z
219.98
2021-12-26T10:02:22Z
220.11
2021-12-26T10:02:23Z
220.3
2021-12-26T10:02:24Z
220.54
2021-12-26T10:02:25Z
220.78
2021-12-26T10:02:26Z
221.02
2021-12-26T10:02:27Z
221.26
2021-12-26T10:02:28Z
221.51
2021-12-26T10:02:29Z
221.75
2021-12-26T10:02:30Z
222.01
2021-12-26T10:02:31Z
222.25
2021-12-26T10:02:32Z
222.44
2021-12-26T10:02:33Z
225.58
2021-12-26T10:02:52Z
228.66
2021-12-26T10:03:08Z
231.74
2021-12-26T10:03:26Z
234.9
2021-12-26T10:03:47Z
238.37
2021-12-26T10:04:01Z
241.49
2021-12-26T10:04:15Z
244.58
2021-12-26T10:04:28Z
247.75
2021-12-26T10:04:42Z
250.83
2021-12-26T10:04:56Z
254.02
2021-12-26T10:05:12Z
257.11
2021-12-26T10:05:26Z
260.41
2021-12-26T10:05:42Z
263.62
2021-12-26T10:05:58Z
266.51
2021-12-26T10:06:21Z
263.8
2021-12-26T10:06:28Z
263.25
2021-12-26T10:06:29Z
262.68
2021-12-26T10:06:30Z
261.34
2021-12-26T10:06:31Z
260.63
2021-12-26T10:06:32Z
259.91
2021-12-26T10:06:33Z
259.14
2021-12-26T10:06:34Z
258.32
2021-12-26T10:06:35Z
256.57
2021-12-26T10:06:37Z
255.66
2021-12-26T10:06:38Z
254.69
2021-12-26T10:06:39Z
253.67
2021-12-26T10:06:40Z
252.53
2021-12-26T10:06:41Z
251.28
2021-12-26T10:06:42Z
246.93
2021-12-26T10:06:45Z
243.22
2021-12-26T10:06:48Z
242.13
2021-12-26T10:06:49Z
241.24
2021-12-26T10:06:50Z
240.42
2021-12-26T10:06:52Z
240.28
2021-12-26T10:06:53Z
240.29
2021-12-26T10:06:54Z
240.59
2021-12-26T10:06:55Z
241.14
2021-12-26T10:06:56Z
242.66
2021-12-26T10:06:57Z
243.52
2021-12-26T10:06:58Z
244.98
2021-12-26T10:07:00Z
245.45
2021-12-26T10:07:01Z
245.77
2021-12-26T10:07:02Z
246.01
2021-12-26T10:07:03Z
246.19
2021-12-26T10:07:04Z
246.33
2021-12-26T10:07:05Z
246.41
2021-12-26T10:07:06Z
246.54
2021-12-26T10:07:07Z
246.78
2021-12-26T10:07:08Z
249.89
2021-12-26T10:07:18Z
247.52
2021-12-26T10:07:33Z
242.9
2021-12-26T10:07:36Z
238.88
2021-12-26T10:07:38Z
236.62
2021-12-26T10:07:39Z
232.09
2021-12-26T10:07:41Z
227.54
2021-12-26T10:07:43Z
225.4
2021-12-26T10:07:44Z
223.46
2021-12-26T10:07:45Z
219.76
2021-12-26T10:07:47Z
217.97
2021-12-26T10:07:49Z
217.26
2021-12-26T10:07:50Z
216.73
2021-12-26T10:07:51Z
216.33
2021-12-26T10:07:52Z
216.03
2021-12-26T10:07:53Z
215.8
2021-12-26T10:07:54Z
215.57
2021-12-26T10:07:55Z
215.33
2021-12-26T10:07:56Z
214.67
2021-12-26T10:07:58Z
211.64
2021-12-26T10:08:20Z
211.35
2021-12-26T10:08:21Z
211.01
2021-12-26T10:08:22Z
210.62
2021-12-26T10:08:23Z
210.22
2021-12-26T10:08:24Z
209.81
2021-12-26T10:08:25Z
209.36
2021-12-26T10:08:26Z
207.52
2021-12-26T10:08:30Z
210.62
2021-12-26T10:08:42Z
213.77
2021-12-26T10:08:51Z
217.2
2021-12-26T10:09:01Z
219.39
2021-12-26T10:09:22Z
222.56
2021-12-26T10:09:42Z
225.71
2021-12-26T10:09:52Z
228.96
2021-12-26T10:10:05Z
232.14
2021-12-26T10:10:17Z
235.27
2021-12-26T10:10:30Z
238.36
2021-12-26T10:10:50Z
241.48
2021-12-26T10:11:16Z
244.5
2021-12-26T10:11:34Z
247.57
2021-12-26T10:11:55Z
250.66
2021-12-26T10:12:12Z
253.67
2021-12-26T10:12:30Z
256.85
2021-12-26T10:12:48Z
259.98
2021-12-26T10:13:03Z
263.14
2021-12-26T10:13:17Z
266.23
2021-12-26T10:13:28Z
267.33
2021-12-26T10:13:32Z
267.55
2021-12-26T10:13:33Z
270.65
2021-12-26T10:13:51Z
271.38
2021-12-26T10:14:04Z
271.41
2021-12-26T10:14:06Z
271.42
2021-12-26T10:14:07Z
271.6
2021-12-26T10:14:11Z
273.28
2021-12-26T10:14:26Z
274.22
2021-12-26T10:14:35Z
274.9
2021-12-26T10:14:58Z
274.64
2021-12-26T10:15:32Z
274.23
2021-12-26T10:15:47Z
274.15
2021-12-26T10:15:48Z
274.06
2021-12-26T10:15:49Z
273.97
2021-12-26T10:15:50Z
273.88
2021-12-26T10:15:51Z
274.1
2021-12-26T10:15:56Z
275.95
2021-12-26T10:16:16Z
276.5
2021-12-26T10:16:26Z
276.62
2021-12-26T10:16:31Z
277.37
2021-12-26T10:16:43Z
277.38
2021-12-26T10:16:44Z
277.38
2021-12-26T10:16:45Z
277.37
2021-12-26T10:16:46Z
277.3
2021-12-26T10:16:47Z
277.21
2021-12-26T10:16:48Z
277.11
2021-12-26T10:16:49Z
276.98
2021-12-26T10:16:50Z
273.54
2021-12-26T10:16:59Z
272.97
2021-12-26T10:17:00Z
272.3
2021-12-26T10:17:01Z
271.51
2021-12-26T10:17:02Z
270.65
2021-12-26T10:17:03Z
269.77
2021-12-26T10:17:04Z
268.88
2021-12-26T10:17:05Z
267.93
2021-12-26T10:17:06Z
266.87
2021-12-26T10:17:07Z
265.73
2021-12-26T10:17:08Z
261.86
2021-12-26T10:17:11Z
258.24
2021-12-26T10:17:13Z
254.33
2021-12-26T10:17:15Z
250.41
2021-12-26T10:17:17Z
246.12
2021-12-26T10:17:19Z
242.41
2021-12-26T10:18:04Z
242.32
2021-12-26T10:18:05Z
242.34
2021-12-26T10:18:06Z
245.4
2021-12-26T10:18:25Z
248.48
2021-12-26T10:18:44Z
249.33
2021-12-26T10:18:59Z
249.23
2021-12-26T10:19:00Z
248.8
2021-12-26T10:19:01Z
248.49
2021-12-26T10:19:02Z
248.14
2021-12-26T10:19:03Z
247.75
2021-12-26T10:19:04Z
247.3
2021-12-26T10:19:05Z
246.86
2021-12-26T10:19:06Z
246.61
2021-12-26T10:19:07Z
249.9
2021-12-26T10:19:18Z
253
2021-12-26T10:19:30Z
256.24
2021-12-26T10:19:43Z
259.48
2021-12-26T10:19:55Z
262.63
2021-12-26T10:20:09Z
265.63
2021-12-26T10:20:24Z
268.69
2021-12-26T10:20:40Z
271.79
2021-12-26T10:20:55Z
270.72
2021-12-26T10:21:16Z
267.62
2021-12-26T10:21:21Z
266.82
2021-12-26T10:21:36Z
267.25
2021-12-26T10:22:23Z
264.02
2021-12-26T10:22:30Z
260.42
2021-12-26T10:22:35Z
256.85
2021-12-26T10:22:40Z
256.24
2021-12-26T10:22:41Z
255.81
2021-12-26T10:22:42Z
255.52
2021-12-26T10:22:43Z
255.27
2021-12-26T10:22:44Z
258.32
2021-12-26T10:23:00Z
261.52
2021-12-26T10:23:09Z
263.27
2021-12-26T10:23:42Z
264.08
2021-12-26T10:23:50Z
264.18
2021-12-26T10:23:51Z
267.27
2021-12-26T10:24:05Z
268.32
2021-12-26T10:24:23Z
268.32
2021-12-26T10:24:24Z
268.33
2021-12-26T10:24:39Z
268.37
2021-12-26T10:24:40Z
264.48
2021-12-26T10:24:49Z
264.48
2021-12-26T10:24:50Z
261.34
2021-12-26T10:24:57Z
259.85
2021-12-26T10:25:00Z
259.45
2021-12-26T10:25:01Z
259.14
2021-12-26T10:25:02Z
258.92
2021-12-26T10:25:03Z
258.81
2021-12-26T10:25:04Z
258.75
2021-12-26T10:25:05Z
258.75
2021-12-26T10:25:06Z
259.36
2021-12-26T10:25:27Z
258.84
2021-12-26T10:25:28Z
258.32
2021-12-26T10:25:29Z
255.11
2021-12-26T10:25:39Z
251.88
2021-12-26T10:25:49Z
252.57
2021-12-26T10:26:04Z
252.39
2021-12-26T10:26:05Z
252.19
2021-12-26T10:26:06Z
251.74
2021-12-26T10:26:07Z
251.74
2021-12-26T10:26:08Z
251.29
2021-12-26T10:26:09Z
251.06
2021-12-26T10:26:10Z
250.8
2021-12-26T10:26:11Z
250.5
2021-12-26T10:26:12Z
246.92
2021-12-26T10:26:18Z
243.47
2021-12-26T10:26:22Z
241.67
2021-12-26T10:26:24Z
240.72
2021-12-26T10:26:25Z
239.83
2021-12-26T10:26:26Z
236.76
2021-12-26T10:26:30Z
234.83
2021-12-26T10:26:32Z
232.97
2021-12-26T10:26:33Z
232.25
2021-12-26T10:26:34Z
231.69
2021-12-26T10:26:35Z
231.27
2021-12-26T10:26:36Z
230.93
2021-12-26T10:26:37Z
230.68
2021-12-26T10:26:38Z
230.52
2021-12-26T10:26:39Z
230.41
2021-12-26T10:26:40Z
230.3
2021-12-26T10:26:41Z
230.17
2021-12-26T10:26:42Z
230.03
2021-12-26T10:26:43Z
226.76
2021-12-26T10:26:53Z
224.74
2021-12-26T10:26:58Z
221.06
2021-12-26T10:27:03Z
217.25
2021-12-26T10:27:07Z
213.29
2021-12-26T10:27:11Z
210.03
2021-12-26T10:27:14Z
206.66
2021-12-26T10:27:17Z
203.25
2021-12-26T10:27:20Z
199.82
2021-12-26T10:27:23Z
196.28
2021-12-26T10:27:27Z
192.94
2021-12-26T10:27:31Z
189.79
2021-12-26T10:27:35Z
188.72
2021-12-26T10:27:36Z
187.55
2021-12-26T10:27:37Z
186.34
2021-12-26T10:27:38Z
185.11
2021-12-26T10:27:39Z
183.98
2021-12-26T10:27:40Z
182.42
2021-12-26T10:27:43Z
185.43
2021-12-26T10:27:51Z
189.08
2021-12-26T10:27:55Z
192
2021-12-26T10:27:59Z
192.85
2021-12-26T10:28:01Z
193.15
2021-12-26T10:28:02Z
193.69
2021-12-26T10:28:05Z
193.86
2021-12-26T10:28:06Z
194.3
2021-12-26T10:28:07Z
194.3
2021-12-26T10:28:08Z
194.49
2021-12-26T10:28:09Z
194.65
2021-12-26T10:28:10Z
194.78
2021-12-26T10:28:11Z
194.9
2021-12-26T10:28:12Z
197.97
2021-12-26T10:28:23Z
201.13
2021-12-26T10:28:38Z
204.29
2021-12-26T10:28:51Z
207.41
2021-12-26T10:29:05Z
210.46
2021-12-26T10:29:18Z
213.62
2021-12-26T10:29:31Z
216.74
2021-12-26T10:29:45Z
219.89
2021-12-26T10:29:59Z
219.94
2021-12-26T10:30:18Z
216.84
2021-12-26T10:30:21Z
213.7
2021-12-26T10:30:26Z
212.25
2021-12-26T10:30:29Z
211.87
2021-12-26T10:30:30Z
211.44
2021-12-26T10:30:31Z
210.95
2021-12-26T10:30:32Z
210.46
2021-12-26T10:30:33Z
209.66
2021-12-26T10:30:35Z
209.44
2021-12-26T10:30:36Z
209.33
2021-12-26T10:30:37Z
209.27
2021-12-26T10:30:38Z
209.26
2021-12-26T10:30:39Z
212.32
2021-12-26T10:30:52Z
215.45
2021-12-26T10:31:08Z
218.53
2021-12-26T10:31:31Z
221.62
2021-12-26T10:31:54Z
223.93
2021-12-26T10:32:13Z
223.17
2021-12-26T10:37:25Z
223.17
2021-12-26T10:37:26Z
223.18
2021-12-26T10:38:12Z
223.18
2021-12-26T10:38:13Z
223.18
2021-12-26T10:38:14Z
223.18
2021-12-26T10:38:15Z
223.2
2021-12-26T10:38:16Z
223.32
2021-12-26T10:38:17Z
223.46
2021-12-26T10:38:18Z
223.69
2021-12-26T10:38:19Z
226.72
2021-12-26T10:38:40Z
229.75
2021-12-26T10:38:58Z
232.86
2021-12-26T10:39:18Z
234.03
2021-12-26T10:39:26Z
234.18
2021-12-26T10:39:27Z
236.51
2021-12-26T10:39:40Z
239.66
2021-12-26T10:39:56Z
242.77
2021-12-26T10:40:18Z
245.83
2021-12-26T10:40:34Z
248.98
2021-12-26T10:40:50Z
252.14
2021-12-26T10:41:07Z
254.66
2021-12-26T10:41:28Z
256.02
2021-12-26T10:41:53Z
258.76
2021-12-26T10:42:20Z
258.51
2021-12-26T10:42:41Z
258.75
2021-12-26T10:42:55Z
259.41
2021-12-26T10:43:17Z
260.4
2021-12-26T10:43:34Z
263.52
2021-12-26T10:43:54Z
266.74
2021-12-26T10:44:11Z
269.87
2021-12-26T10:44:29Z
272.87
2021-12-26T10:44:48Z
275.77
2021-12-26T10:45:03Z
278.78
2021-12-26T10:45:17Z
279.27
2021-12-26T10:45:20Z
279.4
2021-12-26T10:45:21Z
279.65
2021-12-26T10:45:28Z
279.65
2021-12-26T10:45:29Z
279.63
2021-12-26T10:45:30Z
279.93
2021-12-26T10:45:52Z
279.28
2021-12-26T10:46:13Z
276.16
2021-12-26T10:46:23Z
272.22
2021-12-26T10:46:27Z
267.85
2021-12-26T10:46:30Z
264.59
2021-12-26T10:46:32Z
260.67
2021-12-26T10:46:35Z
256.31
2021-12-26T10:46:39Z
256.31
2021-12-26T10:46:40Z
257.72
2021-12-26T10:46:56Z
257.77
2021-12-26T10:46:59Z
257.68
2021-12-26T10:47:00Z
257.47
2021-12-26T10:47:01Z
257.19
2021-12-26T10:47:02Z
256.64
2021-12-26T10:47:03Z
256.64
2021-12-26T10:47:04Z
259.76
2021-12-26T10:47:16Z
263.14
2021-12-26T10:47:27Z
264.57
2021-12-26T10:47:47Z
261.15
2021-12-26T10:48:07Z
258.08
2021-12-26T10:48:16Z
261.48
2021-12-26T10:48:34Z
264.5
2021-12-26T10:48:41Z
264.49
2021-12-26T10:49:02Z
261.41
2021-12-26T10:49:05Z
257.08
2021-12-26T10:49:09Z
257.08
2021-12-26T10:49:10Z
260.22
2021-12-26T10:49:21Z
263.41
2021-12-26T10:49:29Z
266.66
2021-12-26T10:49:38Z
269.7
2021-12-26T10:49:49Z
272.29
2021-12-26T10:49:59Z
272.54
2021-12-26T10:50:00Z
272.8
2021-12-26T10:50:01Z
272.93
2021-12-26T10:50:02Z
273.09
2021-12-26T10:50:03Z
273.32
2021-12-26T10:50:04Z
273.65
2021-12-26T10:50:05Z
273.97
2021-12-26T10:50:06Z
274.21
2021-12-26T10:50:07Z
274.35
2021-12-26T10:50:08Z
274.47
2021-12-26T10:50:09Z
275.87
2021-12-26T10:50:28Z
275.95
2021-12-26T10:50:29Z
276.02
2021-12-26T10:50:30Z
276.11
2021-12-26T10:50:31Z
276.23
2021-12-26T10:50:32Z
276.38
2021-12-26T10:50:33Z
276.48
2021-12-26T10:50:34Z
276.54
2021-12-26T10:50:35Z
276.57
2021-12-26T10:50:36Z
276.58
2021-12-26T10:50:37Z
276.74
2021-12-26T10:50:50Z
276.75
2021-12-26T10:50:51Z
276.75
2021-12-26T10:50:52Z
276.71
2021-12-26T10:50:53Z
276.65
2021-12-26T10:50:54Z
276.59
2021-12-26T10:50:55Z
276.55
2021-12-26T10:50:56Z
276.53
2021-12-26T10:50:57Z
275.63
2021-12-26T10:51:15Z
276.24
2021-12-26T10:51:42Z
279.36
2021-12-26T10:51:58Z
282.57
2021-12-26T10:52:11Z
285.38
2021-12-26T10:52:23Z
280.15
2021-12-26T10:52:31Z
278.83
2021-12-26T10:52:32Z
277.44
2021-12-26T10:52:33Z
272.96
2021-12-26T10:52:36Z
269.75
2021-12-26T10:52:38Z
266.28
2021-12-26T10:52:40Z
263.24
2021-12-26T10:52:42Z
259.94
2021-12-26T10:52:45Z
258.31
2021-12-26T10:52:47Z
257.63
2021-12-26T10:52:48Z
254.57
2021-12-26T10:52:54Z
251.41
2021-12-26T10:52:58Z
248.09
2021-12-26T10:53:02Z
244.75
2021-12-26T10:53:06Z
241.7
2021-12-26T10:53:13Z
238.46
2021-12-26T10:53:28Z
235.41
2021-12-26T10:53:34Z
235.07
2021-12-26T10:53:35Z
234.76
2021-12-26T10:53:36Z
230.89
2021-12-26T10:53:41Z
227.41
2021-12-26T10:53:43Z
227.41
2021-12-26T10:53:44Z
223.46
2021-12-26T10:53:47Z
220.62
2021-12-26T10:53:48Z
219.41
2021-12-26T10:53:49Z
218.52
2021-12-26T10:53:50Z
217.86
2021-12-26T10:53:51Z
217.22
2021-12-26T10:53:52Z
215.68
2021-12-26T10:53:54Z
214.91
2021-12-26T10:53:55Z
214.26
2021-12-26T10:53:56Z
213.72
2021-12-26T10:53:57Z
213.17
2021-12-26T10:53:58Z
212.5
2021-12-26T10:53:59Z
211.71
2021-12-26T10:54:00Z
209.29
2021-12-26T10:54:03Z
208.52
2021-12-26T10:54:04Z
207.78
2021-12-26T10:54:05Z
207.11
2021-12-26T10:54:06Z
206.51
2021-12-26T10:54:07Z
205.56
2021-12-26T10:54:08Z
205.1
2021-12-26T10:54:09Z
205.1
2021-12-26T10:54:10Z
204.65
2021-12-26T10:54:11Z
204.2
2021-12-26T10:54:12Z
203.22
2021-12-26T10:54:13Z
202.69
2021-12-26T10:54:14Z
202.11
2021-12-26T10:54:15Z
201.47
2021-12-26T10:54:16Z
200.78
2021-12-26T10:54:17Z
200.09
2021-12-26T10:54:18Z
199.44
2021-12-26T10:54:19Z
198.8
2021-12-26T10:54:20Z
198.14
2021-12-26T10:54:21Z
197.42
2021-12-26T10:54:22Z
196.64
2021-12-26T10:54:23Z
195.81
2021-12-26T10:54:24Z
194.92
2021-12-26T10:54:25Z
193.98
2021-12-26T10:54:26Z
193.03
2021-12-26T10:54:27Z
191.14
2021-12-26T10:54:29Z
190.3
2021-12-26T10:54:30Z
189.6
2021-12-26T10:54:31Z
189
2021-12-26T10:54:32Z
188.42
2021-12-26T10:54:33Z
187.82
2021-12-26T10:54:34Z
186.32
2021-12-26T10:54:35Z
186.32
2021-12-26T10:54:36Z
183.46
2021-12-26T10:54:40Z
183.34
2021-12-26T10:54:41Z
183.29
2021-12-26T10:54:42Z
183.36
2021-12-26T10:54:43Z
183.54
2021-12-26T10:54:44Z
183.81
2021-12-26T10:54:45Z
184.99
2021-12-26T10:54:49Z
185.22
2021-12-26T10:54:50Z
185.41
2021-12-26T10:54:51Z
185.57
2021-12-26T10:54:52Z
185.77
2021-12-26T10:54:53Z
186
2021-12-26T10:54:54Z
186.95
2021-12-26T10:55:02Z
187.26
2021-12-26T10:55:03Z
187.42
2021-12-26T10:55:04Z
187.57
2021-12-26T10:55:05Z
187.7
2021-12-26T10:55:06Z
187.8
2021-12-26T10:55:07Z
187.92
2021-12-26T10:55:08Z
188.09
2021-12-26T10:55:09Z
191.24
2021-12-26T10:55:22Z
194.25
2021-12-26T10:55:35Z
197.26
2021-12-26T10:55:57Z
200.45
2021-12-26T10:56:16Z
203.47
2021-12-26T10:56:28Z
206.59
2021-12-26T10:56:40Z
209.66
2021-12-26T10:56:52Z
212.9
2021-12-26T10:57:06Z
216
2021-12-26T10:57:21Z
219.04
2021-12-26T10:57:34Z
222.11
2021-12-26T10:57:47Z
225.21
2021-12-26T10:58:03Z
228.29
2021-12-26T10:58:17Z
231.34
2021-12-26T10:58:34Z
234.58
2021-12-26T10:58:49Z
237.62
2021-12-26T10:59:11Z
240.66
2021-12-26T10:59:26Z
243.75
2021-12-26T10:59:38Z
246.8
2021-12-26T10:59:51Z
249.87
2021-12-26T11:00:07Z
251.88
2021-12-26T11:00:19Z
252.03
2021-12-26T11:00:20Z
252.16
2021-12-26T11:00:21Z
255.35
2021-12-26T11:00:35Z
258.48
2021-12-26T11:00:47Z
261.81
2021-12-26T11:00:59Z
265.03
2021-12-26T11:01:12Z
268.05
2021-12-26T11:01:32Z
267.01
2021-12-26T11:01:55Z
265.59
2021-12-26T11:02:23Z
264.72
2021-12-26T11:02:46Z
264.58
2021-12-26T11:03:11Z
261.35
2021-12-26T11:03:19Z
258.19
2021-12-26T11:03:30Z
255.06
2021-12-26T11:03:45Z
256.09
2021-12-26T11:04:02Z
259.21
2021-12-26T11:04:13Z
262.45
2021-12-26T11:04:25Z
263.72
2021-12-26T11:04:51Z
265.48
2021-12-26T11:05:19Z
267.73
2021-12-26T11:05:47Z
270.75
2021-12-26T11:06:04Z
273.81
2021-12-26T11:06:18Z
276.93
2021-12-26T11:06:32Z
280.22
2021-12-26T11:06:46Z
283.43
2021-12-26T11:06:59Z
286.54
2021-12-26T11:07:11Z
289.61
2021-12-26T11:07:23Z
292.39
2021-12-26T11:07:45Z
291.64
2021-12-26T11:08:15Z
293.82
2021-12-26T11:08:34Z
293.85
2021-12-26T11:08:35Z
296.65
2021-12-26T11:08:59Z
298.11
2021-12-26T11:09:21Z
300.52
2021-12-26T11:09:50Z
303.66
2021-12-26T11:10:02Z
306.88
2021-12-26T11:10:13Z
309.46
2021-12-26T11:10:35Z
310.33
2021-12-26T11:11:00Z
313.52
2021-12-26T11:11:15Z
316.59
2021-12-26T11:11:27Z
317.01
2021-12-26T11:11:29Z
317.16
2021-12-26T11:11:30Z
317.71
2021-12-26T11:11:55Z
317.63
2021-12-26T11:12:30Z
317.64
2021-12-26T11:12:31Z
317.64
2021-12-26T11:12:32Z
317.65
2021-12-26T11:12:33Z
317.66
2021-12-26T11:12:34Z
317.66
2021-12-26T11:12:35Z
317.66
2021-12-26T11:12:36Z
317.66
2021-12-26T11:12:37Z
315.26
2021-12-26T11:12:57Z
311.91
2021-12-26T11:13:03Z
309.58
2021-12-26T11:13:12Z
309.32
2021-12-26T11:13:13Z
309.06
2021-12-26T11:13:14Z
308.84
2021-12-26T11:13:15Z
308.69
2021-12-26T11:13:16Z
308.6
2021-12-26T11:13:17Z
308.55
2021-12-26T11:13:18Z
308.52
2021-12-26T11:13:19Z
308.5
2021-12-26T11:13:20Z
308.47
2021-12-26T11:13:21Z
308.43
2021-12-26T11:13:22Z
308.37
2021-12-26T11:13:23Z
304.44
2021-12-26T11:13:30Z
301.43
2021-12-26T11:13:33Z
298.38
2021-12-26T11:13:36Z
295.35
2021-12-26T11:13:39Z
292.2
2021-12-26T11:13:42Z
288.7
2021-12-26T11:13:45Z
287.45
2021-12-26T11:13:46Z
284.08
2021-12-26T11:13:50Z
287.56
2021-12-26T11:13:58Z
290.77
2021-12-26T11:14:04Z
292.89
2021-12-26T11:14:14Z
292.93
2021-12-26T11:14:16Z
293.09
2021-12-26T11:14:17Z
293.36
2021-12-26T11:14:18Z
293.57
2021-12-26T11:14:19Z
293.67
2021-12-26T11:14:20Z
293.68
2021-12-26T11:14:21Z
290.36
2021-12-26T11:14:31Z
286.82
2021-12-26T11:14:36Z
283.5
2021-12-26T11:14:40Z
282.55
2021-12-26T11:14:41Z
281.54
2021-12-26T11:14:42Z
278.45
2021-12-26T11:14:45Z
275.85
2021-12-26T11:14:47Z
275.23
2021-12-26T11:14:48Z
274.84
2021-12-26T11:14:49Z
274.62
2021-12-26T11:14:50Z
274.35
2021-12-26T11:14:51Z
273.85
2021-12-26T11:14:52Z
273.08
2021-12-26T11:14:53Z
271.24
2021-12-26T11:14:55Z
270.33
2021-12-26T11:14:56Z
269.45
2021-12-26T11:14:57Z
268.56
2021-12-26T11:14:58Z
267.66
2021-12-26T11:14:59Z
266.68
2021-12-26T11:15:00Z
265.69
2021-12-26T11:15:01Z
264.73
2021-12-26T11:15:02Z
263.86
2021-12-26T11:15:03Z
263.01
2021-12-26T11:15:04Z
262.13
2021-12-26T11:15:05Z
261.15
2021-12-26T11:15:06Z
258.95
2021-12-26T11:15:07Z
258.95
2021-12-26T11:15:08Z
254.69
2021-12-26T11:15:11Z
252.42
2021-12-26T11:15:13Z
251.39
2021-12-26T11:15:14Z
250.62
2021-12-26T11:15:15Z
250.16
2021-12-26T11:15:16Z
249.92
2021-12-26T11:15:17Z
249.75
2021-12-26T11:15:18Z
249.53
2021-12-26T11:15:19Z
249.1
2021-12-26T11:15:20Z
248.41
2021-12-26T11:15:21Z
247.53
2021-12-26T11:15:22Z
246.63
2021-12-26T11:15:23Z
244.36
2021-12-26T11:15:26Z
243.67
2021-12-26T11:15:27Z
242.96
2021-12-26T11:15:28Z
242.22
2021-12-26T11:15:29Z
240.7
2021-12-26T11:15:30Z
240.7
2021-12-26T11:15:31Z
236.96
2021-12-26T11:15:36Z
236.5
2021-12-26T11:15:37Z
236.02
2021-12-26T11:15:38Z
235.53
2021-12-26T11:15:39Z
231.85
2021-12-26T11:15:44Z
229.4
2021-12-26T11:15:47Z
228.84
2021-12-26T11:15:48Z
228.42
2021-12-26T11:15:49Z
228.03
2021-12-26T11:15:50Z
227.62
2021-12-26T11:15:51Z
227.2
2021-12-26T11:15:52Z
226.69
2021-12-26T11:15:53Z
226.03
2021-12-26T11:15:54Z
225.21
2021-12-26T11:15:55Z
224.3
2021-12-26T11:15:56Z
223.45
2021-12-26T11:15:57Z
222.77
2021-12-26T11:15:58Z
220.89
2021-12-26T11:16:02Z
219.34
2021-12-26T11:16:06Z
218.97
2021-12-26T11:16:07Z
218.59
2021-12-26T11:16:08Z
218.24
2021-12-26T11:16:09Z
217.92
2021-12-26T11:16:10Z
217.51
2021-12-26T11:16:11Z
216.94
2021-12-26T11:16:12Z
216.22
2021-12-26T11:16:13Z
215.44
2021-12-26T11:16:14Z
214.61
2021-12-26T11:16:15Z
213.76
2021-12-26T11:16:16Z
210.37
2021-12-26T11:16:21Z
206.94
2021-12-26T11:16:25Z
203.61
2021-12-26T11:16:29Z
201.81
2021-12-26T11:16:32Z
201.45
2021-12-26T11:16:33Z
201.11
2021-12-26T11:16:34Z
200.73
2021-12-26T11:16:35Z
200.29
2021-12-26T11:16:36Z
199.73
2021-12-26T11:16:37Z
199
2021-12-26T11:16:38Z
198.17
2021-12-26T11:16:39Z
194.92
2021-12-26T11:16:43Z
192.88
2021-12-26T11:16:47Z
192.81
2021-12-26T11:16:50Z
193.29
2021-12-26T11:16:51Z
193.63
2021-12-26T11:16:52Z
194
2021-12-26T11:16:53Z
194.33
2021-12-26T11:16:54Z
194.53
2021-12-26T11:16:55Z
194.76
2021-12-26T11:17:19Z
198.09
2021-12-26T11:17:35Z
200.06
2021-12-26T11:17:48Z
197.19
2021-12-26T11:18:08Z
194.98
2021-12-26T11:18:13Z
194.19
2021-12-26T11:18:22Z
193.13
2021-12-26T11:18:55Z
191.3
2021-12-26T11:19:09Z
190.93
2021-12-26T11:19:20Z
190.9
2021-12-26T11:19:23Z
190.9
2021-12-26T11:19:27Z
190.9
2021-12-26T11:19:28Z
190.89
2021-12-26T11:19:29Z
190.88
2021-12-26T11:19:30Z
190.88
2021-12-26T11:19:31Z
190.88
2021-12-26T11:19:32Z
190.89
2021-12-26T11:19:33Z
190.96
2021-12-26T11:19:34Z
191.1
2021-12-26T11:19:35Z
191.29
2021-12-26T11:19:36Z
191.51
2021-12-26T11:19:37Z
192.05
2021-12-26T11:19:41Z
192.08
2021-12-26T11:19:42Z
192.59
2021-12-26T11:19:56Z
194.12
2021-12-26T11:20:12Z
195.31
2021-12-26T11:20:28Z
198.42
2021-12-26T11:20:45Z
199.52
2021-12-26T11:20:51Z
199.77
2021-12-26T11:20:52Z
200.03
2021-12-26T11:20:53Z
200.28
2021-12-26T11:20:54Z
200.47
2021-12-26T11:20:55Z
200.59
2021-12-26T11:20:56Z
200.64
2021-12-26T11:20:57Z
201.63
2021-12-26T11:21:24Z
202.77
2021-12-26T11:21:52Z
202.82
2021-12-26T11:22:26Z
203.49
2021-12-26T11:22:55Z
203.66
2021-12-26T11:23:29Z
204.7
2021-12-26T11:24:04Z
205.86
2021-12-26T11:24:29Z
208.95
2021-12-26T11:24:47Z
208.69
2021-12-26T11:25:18Z
209.59
2021-12-26T11:25:49Z
209.95
2021-12-26T11:26:09Z
210.4
2021-12-26T11:26:41Z
210.8
2021-12-26T11:27:20Z
211.61
2021-12-26T11:27:48Z
212.26
2021-12-26T11:28:22Z
212.51
2021-12-26T11:29:04Z
213.1
2021-12-26T11:29:16Z
213.18
2021-12-26T11:29:17Z
213.26
2021-12-26T11:29:18Z
213.36
2021-12-26T11:29:19Z
213.48
2021-12-26T11:29:20Z
213.71
2021-12-26T11:29:21Z
213.71
2021-12-26T11:29:22Z
213.77
2021-12-26T11:29:23Z
213.81
2021-12-26T11:29:24Z
213.81
2021-12-26T11:29:25Z
213.25
2021-12-26T11:29:46Z
213.66
2021-12-26T11:30:17Z
215.11
2021-12-26T11:30:48Z
214.1
2021-12-26T11:31:16Z
214.92
2021-12-26T11:31:31Z
214.95
2021-12-26T11:31:32Z
214.98
2021-12-26T11:31:33Z
215.09
2021-12-26T11:31:35Z
215.12
2021-12-26T11:31:36Z
215.16
2021-12-26T11:31:37Z
215.58
2021-12-26T11:31:57Z
212.48
2021-12-26T11:32:20Z
212.22
2021-12-26T11:32:34Z
212.38
2021-12-26T11:32:36Z
212.51
2021-12-26T11:32:37Z
212.83
2021-12-26T11:32:39Z
212.99
2021-12-26T11:32:40Z
213.13
2021-12-26T11:32:41Z
213.87
2021-12-26T11:32:46Z
215.31
2021-12-26T11:33:14Z
218.22
2021-12-26T11:33:41Z
221.38
2021-12-26T11:33:56Z
223.79
2021-12-26T11:34:15Z
222.69
2021-12-26T11:34:28Z
225.84
2021-12-26T11:34:53Z
228.97
2021-12-26T11:35:09Z
230.95
2021-12-26T11:35:41Z
233.16
2021-12-26T11:36:06Z
236.15
2021-12-26T11:36:39Z
236.21
2021-12-26T11:36:41Z
236.22
2021-12-26T11:36:42Z
236.29
2021-12-26T11:36:58Z
236.38
2021-12-26T11:36:59Z
236.47
2021-12-26T11:37:00Z
236.58
2021-12-26T11:37:01Z
236.71
2021-12-26T11:37:02Z
236.89
2021-12-26T11:37:03Z
237.07
2021-12-26T11:37:04Z
237.18
2021-12-26T11:37:05Z
237.24
2021-12-26T11:37:06Z
237.27
2021-12-26T11:37:07Z
237.26
2021-12-26T11:37:08Z
237.18
2021-12-26T11:37:09Z
234.05
2021-12-26T11:37:24Z
232.44
2021-12-26T11:37:29Z
229.49
2021-12-26T11:37:35Z
229.23
2021-12-26T11:37:36Z
232.32
2021-12-26T11:37:47Z
233.13
2021-12-26T11:38:25Z
233.23
2021-12-26T11:39:03Z
233.23
2021-12-26T11:39:52Z
233.23
2021-12-26T11:40:16Z
233.23
2021-12-26T11:40:17Z
233.23
2021-12-26T11:40:18Z
233.23
2021-12-26T11:40:19Z
233.23
2021-12-26T11:40:20Z
233.23
2021-12-26T11:40:21Z
233.22
2021-12-26T11:40:22Z
236.23
2021-12-26T11:40:43Z
239.51
2021-12-26T11:41:03Z
242.61
2021-12-26T11:41:25Z
245.66
2021-12-26T11:41:43Z
248.85
2021-12-26T11:42:00Z
251.91
2021-12-26T11:42:14Z
254.94
2021-12-26T11:42:29Z
257.98
2021-12-26T11:42:46Z
260.97
2021-12-26T11:43:06Z
262.92
2021-12-26T11:43:37Z
263.4
2021-12-26T11:43:58Z
263.5
2021-12-26T11:44:01Z
263.76
2021-12-26T11:44:04Z
263.8
2021-12-26T11:44:05Z
263.83
2021-12-26T11:44:06Z
263.85
2021-12-26T11:44:07Z
263.85
2021-12-26T11:44:08Z
264.82
2021-12-26T11:44:30Z
267.59
2021-12-26T11:44:57Z
269.93
2021-12-26T11:45:21Z
267.67
2021-12-26T11:45:44Z
266.05
2021-12-26T11:45:55Z
265.51
2021-12-26T11:46:20Z
265.5
2021-12-26T11:46:21Z
265.5
2021-12-26T11:46:22Z
265.5
2021-12-26T11:46:23Z
265.49
2021-12-26T11:46:24Z
265.49
2021-12-26T11:46:25Z
265.49
2021-12-26T11:46:26Z
265.5
2021-12-26T11:46:27Z
265.52
2021-12-26T11:46:28Z
265.57
2021-12-26T11:46:29Z
268.86
2021-12-26T11:46:41Z
271.94
2021-12-26T11:46:58Z
274.05
2021-12-26T11:47:29Z
275.32
2021-12-26T11:47:54Z
278.4
2021-12-26T11:48:23Z
281.53
2021-12-26T11:48:48Z
283.71
2021-12-26T11:49:05Z
286.38
2021-12-26T11:49:23Z
287.08
2021-12-26T11:49:29Z
287.16
2021-12-26T11:49:30Z
288.44
2021-12-26T11:49:49Z
288.66
2021-12-26T11:51:04Z
288.66
2021-12-26T11:51:05Z
288.66
2021-12-26T11:51:06Z
288.66
2021-12-26T11:51:07Z
288.62
2021-12-26T11:51:08Z
288.32
2021-12-26T11:51:13Z
288.29
2021-12-26T11:51:14Z
288.58
2021-12-26T11:51:28Z
288.62
2021-12-26T11:51:29Z
288.66
2021-12-26T11:51:30Z
288.71
2021-12-26T11:51:31Z
288.74
2021-12-26T11:51:32Z
288.85
2021-12-26T11:51:37Z
289.37
2021-12-26T11:51:46Z
290.52
2021-12-26T11:52:16Z
293.62
2021-12-26T11:52:34Z
296.7
2021-12-26T11:52:50Z
299.79
2021-12-26T11:53:13Z
302.87
2021-12-26T11:53:28Z
305.9
2021-12-26T11:53:46Z
308.95
2021-12-26T11:54:09Z
309.91
2021-12-26T11:54:23Z
309.63
2021-12-26T11:54:26Z
309.31
2021-12-26T11:54:27Z
309.08
2021-12-26T11:54:28Z
308.8
2021-12-26T11:54:29Z
308.49
2021-12-26T11:54:30Z
308.11
2021-12-26T11:54:31Z
307.66
2021-12-26T11:54:32Z
307.1
2021-12-26T11:54:33Z
306.48
2021-12-26T11:54:34Z
305.79
2021-12-26T11:54:35Z
304.99
2021-12-26T11:54:36Z
301.04
2021-12-26T11:54:40Z
298.19
2021-12-26T11:54:43Z
297.35
2021-12-26T11:54:44Z
296.54
2021-12-26T11:54:45Z
295.77
2021-12-26T11:54:46Z
295.04
2021-12-26T11:54:47Z
294.4
2021-12-26T11:54:48Z
293.84
2021-12-26T11:54:49Z
293.27
2021-12-26T11:54:50Z
292.01
2021-12-26T11:54:51Z
291.37
2021-12-26T11:54:52Z
290.79
2021-12-26T11:54:53Z
290.3
2021-12-26T11:54:54Z
289.88
2021-12-26T11:54:55Z
289.42
2021-12-26T11:54:56Z
288.89
2021-12-26T11:54:57Z
288.3
2021-12-26T11:54:58Z
287.72
2021-12-26T11:54:59Z
287.12
2021-12-26T11:55:00Z
286.48
2021-12-26T11:55:01Z
285.78
2021-12-26T11:55:02Z
282.03
2021-12-26T11:55:06Z
280.01
2021-12-26T11:55:08Z
279.05
2021-12-26T11:55:09Z
278.1
2021-12-26T11:55:10Z
277.15
2021-12-26T11:55:11Z
276.25
2021-12-26T11:55:12Z
275.42
2021-12-26T11:55:13Z
274.66
2021-12-26T11:55:14Z
274
2021-12-26T11:55:15Z
273.5
2021-12-26T11:55:16Z
272.96
2021-12-26T11:55:17Z
272.82
2021-12-26T11:55:18Z
272.7
2021-12-26T11:55:19Z
272.53
2021-12-26T11:55:20Z
272.19
2021-12-26T11:55:21Z
271.69
2021-12-26T11:55:22Z
271.03
2021-12-26T11:55:23Z
270.28
2021-12-26T11:55:24Z
269.49
2021-12-26T11:55:25Z
268.67
2021-12-26T11:55:26Z
267.81
2021-12-26T11:55:27Z
266.99
2021-12-26T11:55:28Z
266.27
2021-12-26T11:55:29Z
265.65
2021-12-26T11:55:30Z
265.09
2021-12-26T11:55:31Z
264.49
2021-12-26T11:55:32Z
260.9
2021-12-26T11:55:37Z
259.57
2021-12-26T11:55:39Z
258.92
2021-12-26T11:55:40Z
258.23
2021-12-26T11:55:41Z
256.86
2021-12-26T11:55:42Z
256.13
2021-12-26T11:55:43Z
255.31
2021-12-26T11:55:44Z
254.44
2021-12-26T11:55:45Z
253.6
2021-12-26T11:55:46Z
252.79
2021-12-26T11:55:47Z
252
2021-12-26T11:55:48Z
251.19
2021-12-26T11:55:49Z
250.34
2021-12-26T11:55:50Z
249.46
2021-12-26T11:55:51Z
248.57
2021-12-26T11:55:52Z
247.68
2021-12-26T11:55:53Z
246.8
2021-12-26T11:55:54Z
245.97
2021-12-26T11:55:55Z
245.17
2021-12-26T11:55:56Z
241.88
2021-12-26T11:56:01Z
241.4
2021-12-26T11:56:18Z
244.41
2021-12-26T11:56:37Z
244.85
2021-12-26T11:56:44Z
244.87
2021-12-26T11:56:45Z
244.88
2021-12-26T11:56:46Z
244.88
2021-12-26T11:56:47Z
244.85
2021-12-26T11:56:48Z
244.51
2021-12-26T11:56:51Z
244.29
2021-12-26T11:56:52Z
244.05
2021-12-26T11:56:53Z
243.17
2021-12-26T11:56:56Z
242.57
2021-12-26T11:56:57Z
242.17
2021-12-26T11:56:58Z
241.72
2021-12-26T11:56:59Z
241.2
2021-12-26T11:57:00Z
240.65
2021-12-26T11:57:01Z
240.07
2021-12-26T11:57:02Z
239.48
2021-12-26T11:57:03Z
238.85
2021-12-26T11:57:04Z
238.23
2021-12-26T11:57:05Z
236.05
2021-12-26T11:57:09Z
235.62
2021-12-26T11:57:10Z
235.29
2021-12-26T11:57:11Z
234.53
2021-12-26T11:57:14Z
234.37
2021-12-26T11:57:15Z
234.29
2021-12-26T11:57:16Z
234.25
2021-12-26T11:57:17Z
234.23
2021-12-26T11:57:18Z
234.26
2021-12-26T11:57:19Z
234.34
2021-12-26T11:57:20Z
234.48
2021-12-26T11:57:21Z
236.58
2021-12-26T11:57:49Z
238.2
2021-12-26T11:58:07Z
238.3
2021-12-26T11:58:08Z
238.4
2021-12-26T11:58:09Z
238.5
2021-12-26T11:58:10Z
238.58
2021-12-26T11:58:11Z
238.69
2021-12-26T11:58:12Z
238.73
2021-12-26T11:58:13Z
238.76
2021-12-26T11:58:14Z
238.81
2021-12-26T11:58:16Z
238.82
2021-12-26T11:58:17Z
238.83
2021-12-26T11:58:18Z
238.83
2021-12-26T11:58:19Z
238.82
2021-12-26T11:58:20Z
238.77
2021-12-26T11:58:21Z
238.7
2021-12-26T11:58:22Z
239.28
2021-12-26T11:58:36Z
236.09
2021-12-26T11:58:48Z
232.67
2021-12-26T11:58:52Z
230.17
2021-12-26T11:58:56Z
230.02
2021-12-26T11:58:57Z
229.97
2021-12-26T11:58:58Z
233.25
2021-12-26T11:59:03Z
236.43
2021-12-26T11:59:11Z
238.68
2021-12-26T11:59:37Z
238.75
2021-12-26T12:00:07Z
238.94
2021-12-26T12:00:09Z
241.71
2021-12-26T12:00:33Z
241.97
2021-12-26T12:00:57Z
245.18
2021-12-26T12:01:24Z
243.05
2021-12-26T12:01:48Z
241.63
2021-12-26T12:02:23Z
243.42
2021-12-26T12:02:55Z
244.77
2021-12-26T12:03:22Z
246.17
2021-12-26T12:03:49Z
245.73
2021-12-26T12:03:54Z
245.64
2021-12-26T12:03:55Z
245.54
2021-12-26T12:03:56Z
245.38
2021-12-26T12:03:57Z
245.19
2021-12-26T12:03:58Z
244.22
2021-12-26T12:04:01Z
243.33
2021-12-26T12:04:04Z
242.97
2021-12-26T12:04:05Z
240.73
2021-12-26T12:04:11Z
240.33
2021-12-26T12:04:12Z
236.97
2021-12-26T12:04:18Z
236.31
2021-12-26T12:04:19Z
235.67
2021-12-26T12:04:20Z
235.01
2021-12-26T12:04:21Z
234.3
2021-12-26T12:04:22Z
233.54
2021-12-26T12:04:23Z
232.81
2021-12-26T12:04:24Z
232.14
2021-12-26T12:04:25Z
230.83
2021-12-26T12:04:27Z
230.69
2021-12-26T12:04:28Z
230.62
2021-12-26T12:04:29Z
230.62
2021-12-26T12:04:30Z
230.99
2021-12-26T12:04:32Z
231.44
2021-12-26T12:04:33Z
232.01
2021-12-26T12:04:34Z
233.32
2021-12-26T12:04:36Z
233.99
2021-12-26T12:04:37Z
234.5
2021-12-26T12:04:38Z
234.8
2021-12-26T12:04:39Z
233.95
2021-12-26T12:04:56Z
234.01
2021-12-26T12:06:06Z
234.34
2021-12-26T12:06:21Z
234.48
2021-12-26T12:06:22Z
234.69
2021-12-26T12:06:25Z
234.72
2021-12-26T12:06:26Z
234.77
2021-12-26T12:06:27Z
234.84
2021-12-26T12:06:28Z
234.9
2021-12-26T12:06:29Z
234.98
2021-12-26T12:06:30Z
235.18
2021-12-26T12:06:31Z
235.53
2021-12-26T12:06:36Z
235.6
2021-12-26T12:06:37Z
237.52
2021-12-26T12:06:54Z
240.55
2021-12-26T12:07:16Z
243.12
2021-12-26T12:07:41Z
245.07
2021-12-26T12:08:16Z
245.47
2021-12-26T12:08:49Z
245.48
2021-12-26T12:08:50Z
245.49
2021-12-26T12:08:51Z
245.91
2021-12-26T12:09:13Z
249.02
2021-12-26T12:09:37Z
252.09
2021-12-26T12:09:50Z
255.21
2021-12-26T12:10:03Z
258.49
2021-12-26T12:10:17Z
261.6
2021-12-26T12:10:32Z
262.58
2021-12-26T12:10:56Z
259.3
2021-12-26T12:11:06Z
255.77
2021-12-26T12:11:10Z
252.07
2021-12-26T12:11:14Z
248.42
2021-12-26T12:11:18Z
245.36
2021-12-26T12:11:21Z
241.57
2021-12-26T12:11:25Z
238.52
2021-12-26T12:11:29Z
235.46
2021-12-26T12:11:37Z
235.46
2021-12-26T12:11:43Z
235.36
2021-12-26T12:11:44Z
235.23
2021-12-26T12:11:45Z
235.01
2021-12-26T12:11:46Z
234.6
2021-12-26T12:11:47Z
231.31
2021-12-26T12:11:51Z
228.62
2021-12-26T12:11:54Z
227.39
2021-12-26T12:11:55Z
227.01
2021-12-26T12:11:56Z
229.56
2021-12-26T12:12:13Z
232.01
2021-12-26T12:12:38Z
232.07
2021-12-26T12:12:39Z
232.17
2021-12-26T12:12:40Z
232.32
2021-12-26T12:12:41Z
232.51
2021-12-26T12:12:42Z
232.74
2021-12-26T12:12:43Z
233.02
2021-12-26T12:12:44Z
233.65
2021-12-26T12:12:45Z
235.12
2021-12-26T12:12:50Z
236.08
2021-12-26T12:12:54Z
236.36
2021-12-26T12:12:55Z
236.6
2021-12-26T12:12:56Z
236.73
2021-12-26T12:13:21Z
236.46
2021-12-26T12:13:45Z
236.47
2021-12-26T12:13:50Z
236.52
2021-12-26T12:13:51Z
236.64
2021-12-26T12:13:53Z
236.68
2021-12-26T12:13:54Z
236.7
2021-12-26T12:13:55Z
236.71
2021-12-26T12:13:56Z
236.71
2021-12-26T12:13:57Z
236.69
2021-12-26T12:13:58Z
236.67
2021-12-26T12:13:59Z
236.64
2021-12-26T12:14:00Z
236.49
2021-12-26T12:14:01Z
236.37
2021-12-26T12:14:02Z
236.26
2021-12-26T12:14:03Z
236.15
2021-12-26T12:14:05Z
236.12
2021-12-26T12:14:06Z
236.07
2021-12-26T12:14:07Z
236.03
2021-12-26T12:14:08Z
236.01
2021-12-26T12:14:09Z
236.05
2021-12-26T12:14:15Z
236.1
2021-12-26T12:14:16Z
236.14
2021-12-26T12:14:17Z
236.15
2021-12-26T12:14:18Z
236.18
2021-12-26T12:14:19Z
238.42
2021-12-26T12:14:36Z
238.61
2021-12-26T12:14:37Z
238.78
2021-12-26T12:14:38Z
238.92
2021-12-26T12:14:39Z
239.04
2021-12-26T12:14:40Z
239.15
2021-12-26T12:14:41Z
239.28
2021-12-26T12:14:44Z
239.3
2021-12-26T12:14:45Z
239.32
2021-12-26T12:14:46Z
240.11
2021-12-26T12:14:52Z
240.82
2021-12-26T12:14:57Z
243.31
2021-12-26T12:15:15Z
243.26
2021-12-26T12:15:21Z
243.26
2021-12-26T12:15:22Z
243.3
2021-12-26T12:15:24Z
243.36
2021-12-26T12:15:25Z
243.44
2021-12-26T12:15:26Z
243.54
2021-12-26T12:15:27Z
243.64
2021-12-26T12:15:28Z
243.75
2021-12-26T12:15:29Z
243.9
2021-12-26T12:15:30Z
244.05
2021-12-26T12:15:31Z
244.21
2021-12-26T12:15:32Z
244.38
2021-12-26T12:15:33Z
244.59
2021-12-26T12:15:34Z
244.72
2021-12-26T12:15:35Z
244.79
2021-12-26T12:15:36Z
241.26
2021-12-26T12:15:42Z
240.19
2021-12-26T12:15:43Z
236.85
2021-12-26T12:15:46Z
233.19
2021-12-26T12:15:49Z
232.05
2021-12-26T12:15:50Z
231.06
2021-12-26T12:15:51Z
230.17
2021-12-26T12:15:52Z
229.37
2021-12-26T12:15:53Z
228.91
2021-12-26T12:15:54Z
228.68
2021-12-26T12:15:55Z
228.56
2021-12-26T12:15:56Z
228.71
2021-12-26T12:15:57Z
229.19
2021-12-26T12:15:58Z
229.68
2021-12-26T12:15:59Z
229.97
2021-12-26T12:16:00Z
230
2021-12-26T12:16:04Z
229.81
2021-12-26T12:16:05Z
229.27
2021-12-26T12:16:18Z
229.23
2021-12-26T12:16:19Z
229.19
2021-12-26T12:16:20Z
229.18
2021-12-26T12:16:21Z
229.16
2021-12-26T12:16:22Z
229.16
2021-12-26T12:16:23Z
229.31
2021-12-26T12:16:26Z
231.18
2021-12-26T12:16:49Z
231.13
2021-12-26T12:16:53Z
229.97
2021-12-26T12:17:11Z
230.24
2021-12-26T12:17:38Z
231.13
2021-12-26T12:18:06Z
231.36
2021-12-26T12:18:28Z
231.72
2021-12-26T12:18:49Z
231.81
2021-12-26T12:18:51Z
232.61
2021-12-26T12:18:56Z
232.75
2021-12-26T12:18:57Z
232.84
2021-12-26T12:18:58Z
234.84
2021-12-26T12:19:19Z
234.11
2021-12-26T12:19:25Z
233.97
2021-12-26T12:19:26Z
232.63
2021-12-26T12:19:50Z
233.05
2021-12-26T12:20:16Z
233.51
2021-12-26T12:20:26Z
233.53
2021-12-26T12:20:27Z
233.7
2021-12-26T12:20:30Z
233.81
2021-12-26T12:20:31Z
235.88
2021-12-26T12:20:44Z
235.67
2021-12-26T12:22:12Z
235.67
2021-12-26T12:22:19Z
235.67
2021-12-26T12:22:20Z
235.67
2021-12-26T12:22:21Z
235.67
2021-12-26T12:22:22Z
235.66
2021-12-26T12:22:23Z
235.06
2021-12-26T12:22:46Z
237.9
2021-12-26T12:23:13Z
238.59
2021-12-26T12:23:15Z
239.79
2021-12-26T12:23:37Z
241.03
2021-12-26T12:23:59Z
243.2
2021-12-26T12:24:28Z
244.69
2021-12-26T12:24:50Z
244.76
2021-12-26T12:24:51Z
247.76
2021-12-26T12:25:08Z
250.89
2021-12-26T12:25:29Z
254.04
2021-12-26T12:25:47Z
257.16
2021-12-26T12:26:04Z
260.3
2021-12-26T12:26:20Z
263.49
2021-12-26T12:26:35Z
266.51
2021-12-26T12:26:46Z
269.61
2021-12-26T12:26:59Z
272.87
2021-12-26T12:27:10Z
276
2021-12-26T12:27:27Z
279.09
2021-12-26T12:27:47Z
280.64
2021-12-26T12:28:07Z
283.79
2021-12-26T12:28:23Z
286.87
2021-12-26T12:28:34Z
289.95
2021-12-26T12:28:52Z
292.19
2021-12-26T12:29:11Z
292.19
2021-12-26T12:29:12Z
294.38
2021-12-26T12:29:31Z
295.5
2021-12-26T12:29:43Z
298.62
2021-12-26T12:30:01Z
301.66
2021-12-26T12:30:12Z
303.3
2021-12-26T12:30:19Z
303.41
2021-12-26T12:30:20Z
306.5
2021-12-26T12:30:37Z
309.58
2021-12-26T12:30:53Z
311.69
2021-12-26T12:31:04Z
311.85
2021-12-26T12:31:05Z
311.97
2021-12-26T12:31:06Z
312.05
2021-12-26T12:31:07Z
312.13
2021-12-26T12:31:08Z
312.19
2021-12-26T12:31:09Z
313.65
2021-12-26T12:31:28Z
316.84
2021-12-26T12:31:41Z
319.95
2021-12-26T12:31:52Z
323.1
2021-12-26T12:32:08Z
326.13
2021-12-26T12:32:25Z
328.61
2021-12-26T12:32:43Z
329.36
2021-12-26T12:33:25Z
329.36
2021-12-26T12:33:26Z
329.36
2021-12-26T12:33:42Z
329.36
2021-12-26T12:33:45Z
329.36
2021-12-26T12:33:46Z
329.36
2021-12-26T12:33:47Z
332.54
2021-12-26T12:33:59Z
335.81
2021-12-26T12:34:11Z
338.97
2021-12-26T12:34:24Z
342.1
2021-12-26T12:34:37Z
345.26
2021-12-26T12:34:50Z
348.36
2021-12-26T12:35:05Z
351.47
2021-12-26T12:35:21Z
354.9
2021-12-26T12:35:37Z
357.96
2021-12-26T12:35:49Z
361.04
2021-12-26T12:36:02Z
364.11
2021-12-26T12:36:28Z
367.3
2021-12-26T12:36:51Z
368.37
2021-12-26T12:37:06Z
368.22
2021-12-26T12:37:07Z
368.09
2021-12-26T12:37:08Z
367.96
2021-12-26T12:37:09Z
367.82
2021-12-26T12:37:10Z
367.25
2021-12-26T12:37:16Z
367.18
2021-12-26T12:37:17Z
366.56
2021-12-26T12:37:22Z
366.38
2021-12-26T12:37:23Z
364.55
2021-12-26T12:37:33Z
364.31
2021-12-26T12:37:34Z
364.13
2021-12-26T12:37:35Z
364.02
2021-12-26T12:37:36Z
363.96
2021-12-26T12:37:37Z
363.88
2021-12-26T12:37:40Z
363.88
2021-12-26T12:37:41Z
363.88
2021-12-26T12:37:42Z
363.88
2021-12-26T12:37:43Z
363.9
2021-12-26T12:37:44Z
363.95
2021-12-26T12:37:45Z
362.01
2021-12-26T12:38:10Z
361.74
2021-12-26T12:38:11Z
361.5
2021-12-26T12:38:12Z
360.81
2021-12-26T12:38:18Z
360.79
2021-12-26T12:38:19Z
360.79
2021-12-26T12:38:20Z
357.48
2021-12-26T12:38:35Z
356.73
2021-12-26T12:38:39Z
356.88
2021-12-26T12:38:42Z
357.27
2021-12-26T12:38:44Z
357.5
2021-12-26T12:38:45Z
358.42
2021-12-26T12:38:49Z
358.66
2021-12-26T12:38:50Z
359.02
2021-12-26T12:38:52Z
359.15
2021-12-26T12:38:53Z
359.3
2021-12-26T12:38:54Z
362.4
2021-12-26T12:39:05Z
364.5
2021-12-26T12:39:30Z
364.26
2021-12-26T12:39:32Z
363.87
2021-12-26T12:39:35Z
363.75
2021-12-26T12:39:36Z
363.62
2021-12-26T12:39:37Z
362.51
2021-12-26T12:39:53Z
364.18
2021-12-26T12:40:12Z
364.26
2021-12-26T12:40:13Z
364.26
2021-12-26T12:40:14Z
364.28
2021-12-26T12:40:15Z
364.28
2021-12-26T12:40:16Z
364.28
2021-12-26T12:40:17Z
364.24
2021-12-26T12:40:18Z
364.11
2021-12-26T12:40:19Z
362.93
2021-12-26T12:40:24Z
362.7
2021-12-26T12:40:25Z
362.47
2021-12-26T12:40:26Z
359.39
2021-12-26T12:40:35Z
358.81
2021-12-26T12:40:36Z
358.18
2021-12-26T12:40:37Z
357.58
2021-12-26T12:40:38Z
356.19
2021-12-26T12:40:39Z
355.39
2021-12-26T12:40:40Z
354.5
2021-12-26T12:40:41Z
353.47
2021-12-26T12:40:42Z
350.11
2021-12-26T12:40:45Z
346.87
2021-12-26T12:40:48Z
343.34
2021-12-26T12:40:52Z
342.08
2021-12-26T12:40:55Z
340.03
2021-12-26T12:41:02Z
341.38
2021-12-26T12:41:17Z
341.56
2021-12-26T12:41:18Z
341.68
2021-12-26T12:41:19Z
341.83
2021-12-26T12:41:22Z
344.89
2021-12-26T12:41:34Z
346.54
2021-12-26T12:41:55Z
346.65
2021-12-26T12:41:56Z
348.67
2021-12-26T12:42:13Z
348.99
2021-12-26T12:42:20Z
350.89
2021-12-26T12:42:40Z
354.11
2021-12-26T12:42:57Z
356.33
2021-12-26T12:43:15Z
359.45
2021-12-26T12:43:35Z
361.65
2021-12-26T12:43:49Z
363.43
2021-12-26T12:44:10Z
363.56
2021-12-26T12:44:30Z
366.26
2021-12-26T12:44:59Z
369.37
2021-12-26T12:45:24Z
372.38
2021-12-26T12:45:44Z
375.52
2021-12-26T12:46:02Z
378.54
2021-12-26T12:46:22Z
381.61
2021-12-26T12:46:42Z
384.83
2021-12-26T12:46:59Z
387.95
2021-12-26T12:47:17Z
390.96
2021-12-26T12:47:35Z
391.37
2021-12-26T12:47:38Z
391.71
2021-12-26T12:47:40Z
391.45
2021-12-26T12:48:03Z
391.97
2021-12-26T12:48:26Z
392.12
2021-12-26T12:48:27Z
392.22
2021-12-26T12:48:28Z
392.29
2021-12-26T12:48:29Z
392.33
2021-12-26T12:48:30Z
392.88
2021-12-26T12:48:39Z
393.95
2021-12-26T12:48:59Z
390.89
2021-12-26T12:49:05Z
387.05
2021-12-26T12:49:10Z
383.19
2021-12-26T12:49:14Z
379.81
2021-12-26T12:49:18Z
379.54
2021-12-26T12:49:32Z
382.84
2021-12-26T12:49:41Z
385.94
2021-12-26T12:49:51Z
389.09
2021-12-26T12:50:07Z
392.18
2021-12-26T12:50:24Z
395.31
2021-12-26T12:50:43Z
398.5
2021-12-26T12:51:02Z
401.6
2021-12-26T12:51:16Z
404.76
2021-12-26T12:51:32Z
407.79
2021-12-26T12:51:53Z
410.92
2021-12-26T12:52:10Z
411.48
2021-12-26T12:52:13Z
411.6
2021-12-26T12:52:14Z
411.68
2021-12-26T12:52:15Z
412.5
2021-12-26T12:52:21Z
412.73
2021-12-26T12:52:22Z
412.95
2021-12-26T12:52:23Z
415.97
2021-12-26T12:52:40Z
416.97
2021-12-26T12:53:04Z
420.04
2021-12-26T12:53:24Z
422.35
2021-12-26T12:53:36Z
423.34
2021-12-26T12:53:41Z
423.69
2021-12-26T12:53:42Z
423.85
2021-12-26T12:53:43Z
424
2021-12-26T12:53:44Z
424.15
2021-12-26T12:53:45Z
424.29
2021-12-26T12:53:46Z
424.41
2021-12-26T12:53:47Z
427.42
2021-12-26T12:54:06Z
430.44
2021-12-26T12:54:21Z
432.39
2021-12-26T12:54:36Z
432.5
2021-12-26T12:54:37Z
432.62
2021-12-26T12:54:38Z
432.74
2021-12-26T12:54:39Z
432.87
2021-12-26T12:54:40Z
433.01
2021-12-26T12:54:41Z
433.17
2021-12-26T12:54:42Z
433.34
2021-12-26T12:54:43Z
433.52
2021-12-26T12:54:44Z
433.69
2021-12-26T12:54:45Z
433.89
2021-12-26T12:54:46Z
434.11
2021-12-26T12:54:47Z
437.21
2021-12-26T12:55:04Z
439.85
2021-12-26T12:55:21Z
442.94
2021-12-26T12:55:36Z
446.02
2021-12-26T12:55:47Z
446.35
2021-12-26T12:55:55Z
446.63
2021-12-26T12:55:57Z
447.77
2021-12-26T12:56:04Z
448.07
2021-12-26T12:56:06Z
448.25
2021-12-26T12:56:07Z
451.42
2021-12-26T12:56:24Z
452.2
2021-12-26T12:56:27Z
452.37
2021-12-26T12:56:28Z
452.56
2021-12-26T12:56:29Z
452.74
2021-12-26T12:56:30Z
452.92
2021-12-26T12:56:31Z
453.08
2021-12-26T12:56:32Z
453.24
2021-12-26T12:56:33Z
453.37
2021-12-26T12:56:34Z
456.43
2021-12-26T12:56:52Z
459.46
2021-12-26T12:57:08Z
462.48
2021-12-26T12:57:26Z
464.39
2021-12-26T12:57:38Z
464.53
2021-12-26T12:57:39Z
464.95
2021-12-26T12:57:42Z
465.12
2021-12-26T12:57:43Z
468.24
2021-12-26T12:58:01Z
468.99
2021-12-26T12:58:06Z
469.29
2021-12-26T12:58:07Z
470.04
2021-12-26T12:58:12Z
470.91
2021-12-26T12:58:17Z
471.08
2021-12-26T12:58:18Z
471.27
2021-12-26T12:58:19Z
471.46
2021-12-26T12:58:20Z
471.64
2021-12-26T12:58:21Z
471.82
2021-12-26T12:58:22Z
474.08
2021-12-26T12:58:38Z
474.17
2021-12-26T12:58:39Z
474.26
2021-12-26T12:58:40Z
474.37
2021-12-26T12:58:41Z
474.48
2021-12-26T12:58:42Z
476.1
2021-12-26T12:59:04Z
477.44
2021-12-26T12:59:28Z
478.47
2021-12-26T12:59:36Z
478.62
2021-12-26T12:59:37Z
479.21
2021-12-26T12:59:41Z
479.34
2021-12-26T12:59:42Z
479.47
2021-12-26T12:59:43Z
479.61
2021-12-26T12:59:44Z
481.8
2021-12-26T13:00:02Z
484.52
2021-12-26T13:00:21Z
487.57
2021-12-26T13:00:38Z
488.85
2021-12-26T13:00:45Z
489.02
2021-12-26T13:00:46Z
489.18
2021-12-26T13:00:47Z
489.34
2021-12-26T13:00:48Z
489.48
2021-12-26T13:00:49Z
492.34
2021-12-26T13:01:10Z
495.07
2021-12-26T13:01:31Z
497.94
2021-12-26T13:01:51Z
498.61
2021-12-26T13:02:09Z
498.36
2021-12-26T13:02:11Z
498.22
2021-12-26T13:02:12Z
497.32
2021-12-26T13:02:25Z
500.05
2021-12-26T13:02:47Z
503.06
2021-12-26T13:03:02Z
506.08
2021-12-26T13:03:18Z
506.4
2021-12-26T13:03:37Z
505.25
2021-12-26T13:04:01Z
504.19
2021-12-26T13:04:09Z
500.84
2021-12-26T13:04:20Z
497.2
2021-12-26T13:04:26Z
494.07
2021-12-26T13:04:30Z
490.98
2021-12-26T13:04:33Z
487.62
2021-12-26T13:04:38Z
485.38
2021-12-26T13:04:46Z
485.2
2021-12-26T13:04:47Z
485.02
2021-12-26T13:04:48Z
484.83
2021-12-26T13:04:49Z
484.58
2021-12-26T13:04:50Z
484.23
2021-12-26T13:04:51Z
483.82
2021-12-26T13:04:52Z
483.25
2021-12-26T13:04:53Z
482.42
2021-12-26T13:04:54Z
481.46
2021-12-26T13:04:55Z
479.56
2021-12-26T13:04:56Z
476.91
2021-12-26T13:04:59Z
476.17
2021-12-26T13:05:00Z
475.49
2021-12-26T13:05:01Z
474.88
2021-12-26T13:05:02Z
474.36
2021-12-26T13:05:03Z
472.74
2021-12-26T13:05:06Z
472.17
2021-12-26T13:05:07Z
471.67
2021-12-26T13:05:08Z
471.21
2021-12-26T13:05:09Z
470.83
2021-12-26T13:05:10Z
470.49
2021-12-26T13:05:11Z
470.06
2021-12-26T13:05:12Z
469.42
2021-12-26T13:05:13Z
466.32
2021-12-26T13:05:16Z
461.28
2021-12-26T13:05:19Z
461.28
2021-12-26T13:05:20Z
457.66
2021-12-26T13:05:23Z
454.44
2021-12-26T13:05:28Z
452.1
2021-12-26T13:05:37Z
451.97
2021-12-26T13:05:38Z
451.86
2021-12-26T13:05:39Z
451.71
2021-12-26T13:05:40Z
451.51
2021-12-26T13:05:41Z
451.24
2021-12-26T13:05:42Z
450.87
2021-12-26T13:05:43Z
446.34
2021-12-26T13:07:51Z
443.13
2021-12-26T13:08:05Z
439.82
2021-12-26T13:08:11Z
436.03
2021-12-26T13:08:15Z
431.17
2021-12-26T13:08:18Z
427.58
2021-12-26T13:08:21Z
426.7
2021-12-26T13:08:22Z
425.93
2021-12-26T13:08:23Z
425.18
2021-12-26T13:08:24Z
424.33
2021-12-26T13:08:25Z
423.37
2021-12-26T13:08:26Z
420.02
2021-12-26T13:08:29Z
416.96
2021-12-26T13:08:32Z
413.79
2021-12-26T13:08:37Z
410.27
2021-12-26T13:08:41Z
407.12
2021-12-26T13:08:43Z
406.12
2021-12-26T13:08:44Z
405.17
2021-12-26T13:08:45Z
404.22
2021-12-26T13:08:46Z
401.07
2021-12-26T13:08:49Z
397.32
2021-12-26T13:08:52Z
393.22
2021-12-26T13:08:55Z
389.85
2021-12-26T13:08:58Z
386.16
2021-12-26T13:09:01Z
384.83
2021-12-26T13:09:02Z
383.68
2021-12-26T13:09:03Z
382.67
2021-12-26T13:09:04Z
379.52
2021-12-26T13:09:07Z
379.28
2021-12-26T13:09:08Z
379.16
2021-12-26T13:09:09Z
379.13
2021-12-26T13:09:10Z
382.22
2021-12-26T13:09:17Z
384.19
2021-12-26T13:09:21Z
384.57
2021-12-26T13:09:22Z
384.92
2021-12-26T13:09:23Z
385.25
2021-12-26T13:09:24Z
385.56
2021-12-26T13:09:25Z
382.27
2021-12-26T13:09:36Z
379.13
2021-12-26T13:09:44Z
381.23
2021-12-26T13:10:01Z
381.49
2021-12-26T13:10:02Z
381.8
2021-12-26T13:10:03Z
382.67
2021-12-26T13:10:06Z
382.87
2021-12-26T13:10:07Z
379.51
2021-12-26T13:10:22Z
376.27
2021-12-26T13:10:26Z
372.95
2021-12-26T13:10:34Z
369.13
2021-12-26T13:10:49Z
368.56
2021-12-26T13:10:50Z
367.93
2021-12-26T13:10:51Z
364.76
2021-12-26T13:10:56Z
361.37
2021-12-26T13:11:00Z
358.13
2021-12-26T13:11:03Z
361.53
2021-12-26T13:11:15Z
364.62
2021-12-26T13:11:20Z
367.32
2021-12-26T13:11:39Z
367.08
2021-12-26T13:12:16Z
367.07
2021-12-26T13:12:17Z
369.93
2021-12-26T13:12:40Z
373.05
2021-12-26T13:13:00Z
376.12
2021-12-26T13:13:18Z
379.24
2021-12-26T13:13:37Z
382.37
2021-12-26T13:13:58Z
385.39
2021-12-26T13:14:23Z
388.41
2021-12-26T13:14:42Z
391.48
2021-12-26T13:15:00Z
393.12
2021-12-26T13:15:10Z
393.27
2021-12-26T13:15:11Z
396.26
2021-12-26T13:15:28Z
399.06
2021-12-26T13:15:47Z
400.33
2021-12-26T13:16:12Z
397.18
2021-12-26T13:16:28Z
394.13
2021-12-26T13:16:43Z
391.95
2021-12-26T13:17:06Z
388.79
2021-12-26T13:17:23Z
385.76
2021-12-26T13:17:34Z
382.42
2021-12-26T13:17:45Z
379.3
2021-12-26T13:17:55Z
379.09
2021-12-26T13:17:56Z
378.92
2021-12-26T13:17:57Z
378.9
2021-12-26T13:17:58Z
378.94
2021-12-26T13:18:00Z
379.02
2021-12-26T13:18:01Z
379.11
2021-12-26T13:18:02Z
379.2
2021-12-26T13:18:03Z
379.28
2021-12-26T13:18:04Z
379.38
2021-12-26T13:18:05Z
379.8
2021-12-26T13:18:09Z
379.87
2021-12-26T13:18:10Z
379.94
2021-12-26T13:18:11Z
380.07
2021-12-26T13:18:12Z
380.24
2021-12-26T13:18:13Z
380.44
2021-12-26T13:18:14Z
380.71
2021-12-26T13:18:15Z
382.42
2021-12-26T13:18:23Z
382.51
2021-12-26T13:18:24Z
382.85
2021-12-26T13:18:27Z
383.05
2021-12-26T13:18:36Z
382.96
2021-12-26T13:18:37Z
382.82
2021-12-26T13:18:38Z
382.65
2021-12-26T13:18:39Z
382.45
2021-12-26T13:18:40Z
382.17
2021-12-26T13:18:49Z
379.01
2021-12-26T13:19:07Z
375.61
2021-12-26T13:19:13Z
373
2021-12-26T13:19:16Z
372.01
2021-12-26T13:19:17Z
371.16
2021-12-26T13:19:18Z
370.44
2021-12-26T13:19:19Z
369.75
2021-12-26T13:19:20Z
369.1
2021-12-26T13:19:21Z
368.29
2021-12-26T13:19:23Z
368.14
2021-12-26T13:19:24Z
368.06
2021-12-26T13:19:25Z
368.09
2021-12-26T13:19:26Z
369.74
2021-12-26T13:19:39Z
368.8
2021-12-26T13:20:46Z
368.62
2021-12-26T13:21:20Z
368.34
2021-12-26T13:21:26Z
366.09
2021-12-26T13:21:41Z
366.14
2021-12-26T13:22:12Z
366.13
2021-12-26T13:22:13Z
366.11
2021-12-26T13:22:14Z
366.06
2021-12-26T13:22:15Z
365.93
2021-12-26T13:22:16Z
365.74
2021-12-26T13:22:17Z
363.26
2021-12-26T13:22:24Z
362.57
2021-12-26T13:22:25Z
361.78
2021-12-26T13:22:26Z
360.99
2021-12-26T13:22:27Z
360.18
2021-12-26T13:22:28Z
359.27
2021-12-26T13:22:29Z
358.26
2021-12-26T13:22:30Z
353.35
2021-12-26T13:22:33Z
350.86
2021-12-26T13:22:35Z
349.83
2021-12-26T13:22:36Z
348.85
2021-12-26T13:22:37Z
347.98
2021-12-26T13:22:38Z
347.2
2021-12-26T13:22:39Z
343.98
2021-12-26T13:22:42Z
339.55
2021-12-26T13:22:45Z
338.03
2021-12-26T13:22:46Z
336.57
2021-12-26T13:22:47Z
335.24
2021-12-26T13:22:48Z
333.99
2021-12-26T13:22:49Z
332.73
2021-12-26T13:22:50Z
331.48
2021-12-26T13:22:51Z
330.21
2021-12-26T13:22:52Z
328.92
2021-12-26T13:22:53Z
327.73
2021-12-26T13:22:54Z
323.6
2021-12-26T13:22:58Z
319.54
2021-12-26T13:23:00Z
315.67
2021-12-26T13:23:03Z
311.78
2021-12-26T13:23:06Z
308.47
2021-12-26T13:23:10Z
306.62
2021-12-26T13:23:13Z
305.89
2021-12-26T13:23:14Z
302.81
2021-12-26T13:23:19Z
297.85
2021-12-26T13:23:24Z
294.64
2021-12-26T13:23:27Z
290.89
2021-12-26T13:23:30Z
287.45
2021-12-26T13:23:33Z
284.42
2021-12-26T13:23:37Z
284.14
2021-12-26T13:23:38Z
284.27
2021-12-26T13:23:46Z
284.52
2021-12-26T13:23:47Z
284.7
2021-12-26T13:23:48Z
285
2021-12-26T13:23:49Z
285.1
2021-12-26T13:23:50Z
285.15
2021-12-26T13:23:51Z
285.18
2021-12-26T13:23:52Z
285.14
2021-12-26T13:23:53Z
285.02
2021-12-26T13:23:54Z
284.83
2021-12-26T13:23:55Z
284.63
2021-12-26T13:23:56Z
284.44
2021-12-26T13:23:57Z
284.32
2021-12-26T13:23:58Z
284.89
2021-12-26T13:24:11Z
284.95
2021-12-26T13:24:12Z
285.1
2021-12-26T13:24:13Z
285.16
2021-12-26T13:24:14Z
285.22
2021-12-26T13:24:15Z
285.25
2021-12-26T13:24:16Z
285.3
2021-12-26T13:24:17Z
285.41
2021-12-26T13:24:18Z
285.64
2021-12-26T13:24:19Z
287.96
2021-12-26T13:24:27Z
288.13
2021-12-26T13:24:48Z
287.96
2021-12-26T13:25:15Z
287.96
2021-12-26T13:25:16Z
287.96
2021-12-26T13:25:17Z
287.96
2021-12-26T13:25:18Z
287.96
2021-12-26T13:25:19Z
287.99
2021-12-26T13:25:20Z
288.05
2021-12-26T13:25:21Z
291.22
2021-12-26T13:25:39Z
292.01
2021-12-26T13:25:43Z
292.13
2021-12-26T13:25:44Z
292.21
2021-12-26T13:25:45Z
295.26
2021-12-26T13:26:06Z
296.74
2021-12-26T13:26:15Z
299.83
2021-12-26T13:26:33Z
302.84
2021-12-26T13:26:49Z
304.86
2021-12-26T13:27:00Z
305.06
2021-12-26T13:27:01Z
308.14
2021-12-26T13:27:17Z
310.14
2021-12-26T13:27:28Z
310.24
2021-12-26T13:27:29Z
312.02
2021-12-26T13:27:37Z
315.08
2021-12-26T13:27:52Z
316.85
2021-12-26T13:28:05Z
316.87
2021-12-26T13:28:06Z
316.87
2021-12-26T13:28:07Z
316.88
2021-12-26T13:28:09Z
316.87
2021-12-26T13:28:10Z
316.84
2021-12-26T13:28:11Z
316.31
2021-12-26T13:28:17Z
315.75
2021-12-26T13:28:21Z
315.24
2021-12-26T13:28:23Z
314.92
2021-12-26T13:28:24Z
314.13
2021-12-26T13:28:25Z
310.87
2021-12-26T13:28:32Z
307.68
2021-12-26T13:28:40Z
304.19
2021-12-26T13:28:46Z
301.15
2021-12-26T13:28:49Z
297.74
2021-12-26T13:28:53Z
294.4
2021-12-26T13:28:58Z
293.17
2021-12-26T13:29:01Z
295.29
2021-12-26T13:29:20Z
293.9
2021-12-26T13:29:51Z
294.24
2021-12-26T13:30:15Z
293.47
2021-12-26T13:30:37Z
292.65
2021-12-26T13:30:48Z
292.41
2021-12-26T13:30:49Z
292.14
2021-12-26T13:30:50Z
291.06
2021-12-26T13:30:54Z
290.43
2021-12-26T13:30:55Z
289.04
2021-12-26T13:31:06Z
289.21
2021-12-26T13:31:07Z
289.37
2021-12-26T13:31:08Z
290.91
2021-12-26T13:31:18Z
294.11
2021-12-26T13:31:31Z
297.22
2021-12-26T13:31:45Z
300.35
2021-12-26T13:32:01Z
303.51
2021-12-26T13:32:17Z
306.67
2021-12-26T13:32:34Z
309.79
2021-12-26T13:32:53Z
312.81
2021-12-26T13:33:10Z
315.84
2021-12-26T13:33:26Z
318.9
2021-12-26T13:33:46Z
321.91
2021-12-26T13:34:10Z
321.52
2021-12-26T13:34:35Z
320.05
2021-12-26T13:34:43Z
319.57
2021-12-26T13:34:44Z
316.37
2021-12-26T13:34:49Z
315.57
2021-12-26T13:34:50Z
314.75
2021-12-26T13:34:51Z
313.94
2021-12-26T13:34:52Z
313.17
2021-12-26T13:34:53Z
312.48
2021-12-26T13:34:54Z
311.81
2021-12-26T13:34:55Z
308.13
2021-12-26T13:35:00Z
306.25
2021-12-26T13:35:02Z
305.21
2021-12-26T13:35:03Z
304.15
2021-12-26T13:35:04Z
303.08
2021-12-26T13:35:05Z
302.06
2021-12-26T13:35:06Z
300.1
2021-12-26T13:35:07Z
299.21
2021-12-26T13:35:08Z
298.45
2021-12-26T13:35:09Z
297.76
2021-12-26T13:35:10Z
297.07
2021-12-26T13:35:11Z
293.7
2021-12-26T13:35:16Z
293
2021-12-26T13:35:19Z
292.94
2021-12-26T13:35:20Z
292.94
2021-12-26T13:35:21Z
292.95
2021-12-26T13:35:22Z
292.95
2021-12-26T13:35:23Z
292.95
2021-12-26T13:35:24Z
292.92
2021-12-26T13:35:25Z
289.9
2021-12-26T13:35:32Z
286.79
2021-12-26T13:35:43Z
286.17
2021-12-26T13:36:02Z
286.92
2021-12-26T13:36:11Z
287
2021-12-26T13:36:12Z
288.01
2021-12-26T13:36:32Z
288.09
2021-12-26T13:36:33Z
288.17
2021-12-26T13:36:34Z
288.26
2021-12-26T13:36:35Z
288.36
2021-12-26T13:36:36Z
288.48
2021-12-26T13:36:37Z
288.65
2021-12-26T13:36:38Z
288.88
2021-12-26T13:36:39Z
289.15
2021-12-26T13:36:40Z
289.44
2021-12-26T13:36:41Z
289.75
2021-12-26T13:36:42Z
291.52
2021-12-26T13:36:57Z
291.5
2021-12-26T13:36:58Z
291.44
2021-12-26T13:37:00Z
291.38
2021-12-26T13:37:01Z
291.31
2021-12-26T13:37:02Z
291.21
2021-12-26T13:37:03Z
291.09
2021-12-26T13:37:04Z
290.98
2021-12-26T13:37:05Z
290.88
2021-12-26T13:37:06Z
290.8
2021-12-26T13:37:07Z
290.67
2021-12-26T13:37:10Z
290.6
2021-12-26T13:37:11Z
290.55
2021-12-26T13:37:12Z
290.38
2021-12-26T13:37:14Z
290.26
2021-12-26T13:37:15Z
290.13
2021-12-26T13:37:16Z
289.62
2021-12-26T13:37:20Z
289.55
2021-12-26T13:37:21Z
289.46
2021-12-26T13:37:22Z
289.36
2021-12-26T13:37:23Z
289.25
2021-12-26T13:37:24Z
289.13
2021-12-26T13:37:25Z
289
2021-12-26T13:37:26Z
288.6
2021-12-26T13:37:33Z
288.36
2021-12-26T13:37:38Z
288.26
2021-12-26T13:37:54Z
288.63
2021-12-26T13:38:13Z
288.63
2021-12-26T13:38:15Z
288.63
2021-12-26T13:38:16Z
288.63
2021-12-26T13:38:20Z
288.64
2021-12-26T13:38:21Z
288.67
2021-12-26T13:38:24Z
288.77
2021-12-26T13:38:25Z
288.77
2021-12-26T13:38:26Z
289.01
2021-12-26T13:38:27Z
289.18
2021-12-26T13:38:28Z
289.36
2021-12-26T13:38:29Z
289.54
2021-12-26T13:38:30Z
289.71
2021-12-26T13:38:31Z
289.89
2021-12-26T13:38:32Z
290.06
2021-12-26T13:38:33Z
290.2
2021-12-26T13:38:34Z
290.31
2021-12-26T13:38:35Z
291.16
2021-12-26T13:38:44Z
291.16
2021-12-26T13:39:04Z
291.16
2021-12-26T13:39:08Z
291.15
2021-12-26T13:39:09Z
291.09
2021-12-26T13:39:10Z
291.03
2021-12-26T13:39:11Z
290.98
2021-12-26T13:39:12Z
290.94
2021-12-26T13:39:13Z
290.86
2021-12-26T13:39:14Z
290.77
2021-12-26T13:39:15Z
290.28
2021-12-26T13:39:20Z
290.26
2021-12-26T13:39:21Z
290.31
2021-12-26T13:39:39Z
290.31
2021-12-26T13:39:40Z
291.53
2021-12-26T13:40:00Z
292.64
2021-12-26T13:40:14Z
292.75
2021-12-26T13:40:15Z
292.85
2021-12-26T13:40:16Z
293.74
2021-12-26T13:40:31Z
294.95
2021-12-26T13:40:47Z
294.92
2021-12-26T13:41:07Z
294.9
2021-12-26T13:41:08Z
294.88
2021-12-26T13:41:09Z
294.86
2021-12-26T13:41:10Z
294.84
2021-12-26T13:41:11Z
294.83
2021-12-26T13:41:12Z
295.66
2021-12-26T13:41:29Z
295.92
2021-12-26T13:41:31Z
296
2021-12-26T13:41:32Z
296.05
2021-12-26T13:41:33Z
296.07
2021-12-26T13:41:34Z
296.08
2021-12-26T13:41:35Z
295.43
2021-12-26T13:41:56Z
296.61
2021-12-26T13:42:22Z
296.7
2021-12-26T13:42:23Z
296.8
2021-12-26T13:42:24Z
296.93
2021-12-26T13:42:25Z
300
2021-12-26T13:42:46Z
303.08
2021-12-26T13:43:03Z
306.23
2021-12-26T13:43:18Z
309.37
2021-12-26T13:43:32Z
312.59
2021-12-26T13:43:47Z
315.66
2021-12-26T13:44:01Z
317.54
2021-12-26T13:44:10Z
317.71
2021-12-26T13:44:11Z
317.9
2021-12-26T13:44:12Z
318.11
2021-12-26T13:44:13Z
318.31
2021-12-26T13:44:14Z
321.2
2021-12-26T13:44:34Z
322.32
2021-12-26T13:44:52Z
325.62
2021-12-26T13:45:06Z
328.62
2021-12-26T13:45:24Z
331.68
2021-12-26T13:45:42Z
334.69
2021-12-26T13:45:57Z
333.99
2021-12-26T13:46:18Z
334.82
2021-12-26T13:46:34Z
337.84
2021-12-26T13:46:48Z
340.96
2021-12-26T13:47:02Z
344.09
2021-12-26T13:47:20Z
347.15
2021-12-26T13:47:41Z
349.42
2021-12-26T13:47:57Z
349.48
2021-12-26T13:47:59Z
349.49
2021-12-26T13:48:00Z
348.6
2021-12-26T13:48:04Z
345.1
2021-12-26T13:48:07Z
345.1
2021-12-26T13:48:08Z
343.85
2021-12-26T13:48:09Z
343.6
2021-12-26T13:48:10Z
343.47
2021-12-26T13:48:11Z
343.41
2021-12-26T13:48:12Z
343.46
2021-12-26T13:48:13Z
343.63
2021-12-26T13:48:14Z
343.88
2021-12-26T13:48:15Z
344.2
2021-12-26T13:48:16Z
344.52
2021-12-26T13:48:17Z
347.65
2021-12-26T13:48:32Z
350.67
2021-12-26T13:48:48Z
353.71
2021-12-26T13:49:12Z
356.76
2021-12-26T13:49:33Z
358.27
2021-12-26T13:49:52Z
359.41
2021-12-26T13:50:21Z
362.49
2021-12-26T13:50:43Z
365.64
2021-12-26T13:51:05Z
367.29
2021-12-26T13:51:24Z
368.7
2021-12-26T13:51:54Z
370.81
2021-12-26T13:52:10Z
370.9
2021-12-26T13:52:11Z
370.97
2021-12-26T13:52:12Z
370.23
2021-12-26T13:52:31Z
369.99
2021-12-26T13:52:40Z
369.98
2021-12-26T13:52:41Z
369.95
2021-12-26T13:52:42Z
369.85
2021-12-26T13:52:43Z
368.15
2021-12-26T13:52:46Z
374.37
2021-12-26T14:05:37Z
374.37
2021-12-26T14:05:38Z
374.37
2021-12-26T14:06:30Z
374.37
2021-12-26T14:07:06Z
361.64
2021-12-26T14:07:08Z
361.64
2021-12-26T14:07:09Z
361.64
2021-12-26T14:07:14Z
361.64
2021-12-26T14:07:15Z
361.64
2021-12-26T14:07:16Z
361.64
2021-12-26T14:07:17Z
361.64
2021-12-26T14:07:18Z
361.64
2021-12-26T14:07:19Z
361.66
2021-12-26T14:07:20Z
363.54
2021-12-26T14:07:38Z
365.87
2021-12-26T14:08:03Z
365.29
2021-12-26T14:08:10Z
364.25
2021-12-26T14:08:16Z
364.08
2021-12-26T14:08:17Z
361
2021-12-26T14:08:36Z
359.54
2021-12-26T14:08:57Z
361.99
2021-12-26T14:09:07Z
362.23
2021-12-26T14:09:08Z
362.74
2021-12-26T14:09:10Z
363
2021-12-26T14:09:11Z
365.72
2021-12-26T14:09:22Z
365.97
2021-12-26T14:09:23Z
366.11
2021-12-26T14:09:24Z
366.18
2021-12-26T14:09:25Z
366.22
2021-12-26T14:09:26Z
365.71
2021-12-26T14:09:32Z
365.71
2021-12-26T14:09:33Z
365.8
2021-12-26T14:09:34Z
365.93
2021-12-26T14:09:35Z
366.03
2021-12-26T14:09:36Z
366.09
2021-12-26T14:09:37Z
366.15
2021-12-26T14:09:38Z
369.57
2021-12-26T14:09:53Z
372.65
2021-12-26T14:10:01Z
375.95
2021-12-26T14:10:10Z
376.86
2021-12-26T14:10:30Z
376.78
2021-12-26T14:10:31Z
376.72
2021-12-26T14:10:32Z
377.01
2021-12-26T14:10:38Z
378.69
2021-12-26T14:10:44Z
381.55
2021-12-26T14:10:57Z
384.06
2021-12-26T14:11:11Z
382.08
2021-12-26T14:11:23Z
382.32
2021-12-26T14:11:44Z
383.2
2021-12-26T14:11:47Z
383.54
2021-12-26T14:11:51Z
383.49
2021-12-26T14:11:52Z
383.34
2021-12-26T14:11:53Z
383
2021-12-26T14:11:59Z
383.04
2021-12-26T14:12:00Z
383.05
2021-12-26T14:12:05Z
383.03
2021-12-26T14:12:06Z
383
2021-12-26T14:12:07Z
382.87
2021-12-26T14:12:09Z
382.81
2021-12-26T14:12:10Z
382.76
2021-12-26T14:12:11Z
382.79
2021-12-26T14:12:36Z
386.01
2021-12-26T14:12:51Z
389.2
2021-12-26T14:13:01Z
392.43
2021-12-26T14:13:12Z
393.29
2021-12-26T14:13:31Z
393.27
2021-12-26T14:13:32Z
393.27
2021-12-26T14:13:33Z
393.3
2021-12-26T14:13:34Z
393.39
2021-12-26T14:13:35Z
393.48
2021-12-26T14:13:36Z
393.59
2021-12-26T14:13:37Z
396.64
2021-12-26T14:13:46Z
399.84
2021-12-26T14:13:54Z
402.98
2021-12-26T14:14:21Z
406.02
2021-12-26T14:14:31Z
409.02
2021-12-26T14:14:40Z
408.95
2021-12-26T14:15:05Z
408.93
2021-12-26T14:15:23Z
409.8
2021-12-26T14:15:27Z
410.55
2021-12-26T14:15:30Z
413.61
2021-12-26T14:15:43Z
416.69
2021-12-26T14:15:52Z
419.89
2021-12-26T14:16:02Z
421.32
2021-12-26T14:16:21Z
420.91
2021-12-26T14:16:22Z
417.62
2021-12-26T14:16:29Z
414.13
2021-12-26T14:16:34Z
410.79
2021-12-26T14:16:38Z
407.76
2021-12-26T14:16:44Z
404.2
2021-12-26T14:16:52Z
400.93
2021-12-26T14:16:55Z
397.8
2021-12-26T14:16:57Z
393.77
2021-12-26T14:16:59Z
386.67
2021-12-26T14:17:01Z
381.86
2021-12-26T14:17:03Z
377.34
2021-12-26T14:17:05Z
372.77
2021-12-26T14:17:07Z
368.34
2021-12-26T14:17:09Z
363.84
2021-12-26T14:17:11Z
359.47
2021-12-26T14:17:13Z
355.35
2021-12-26T14:17:15Z
352.34
2021-12-26T14:17:17Z
351.32
2021-12-26T14:17:22Z
351.84
2021-12-26T14:17:23Z
352.56
2021-12-26T14:17:24Z
354.2
2021-12-26T14:17:25Z
355.05
2021-12-26T14:17:26Z
358.32
2021-12-26T14:17:30Z
361.57
2021-12-26T14:17:34Z
364.8
2021-12-26T14:17:38Z
367.82
2021-12-26T14:17:46Z
371.08
2021-12-26T14:18:00Z
374.28
2021-12-26T14:18:13Z
376.02
2021-12-26T14:18:19Z
376.26
2021-12-26T14:18:20Z
376.47
2021-12-26T14:18:21Z
376.62
2021-12-26T14:18:22Z
376.73
2021-12-26T14:18:23Z
376.82
2021-12-26T14:18:24Z
376.9
2021-12-26T14:18:25Z
380.03
2021-12-26T14:18:40Z
383.11
2021-12-26T14:18:53Z
386.19
2021-12-26T14:19:08Z
389.35
2021-12-26T14:19:23Z
392.51
2021-12-26T14:19:35Z
395.08
2021-12-26T14:19:46Z
398.28
2021-12-26T14:19:58Z
401.29
2021-12-26T14:20:18Z
401.88
2021-12-26T14:20:34Z
401.63
2021-12-26T14:20:35Z
401.33
2021-12-26T14:20:36Z
400.99
2021-12-26T14:20:37Z
400.64
2021-12-26T14:20:38Z
400.28
2021-12-26T14:20:39Z
397.99
2021-12-26T14:20:59Z
398.09
2021-12-26T14:21:00Z
401.21
2021-12-26T14:21:14Z
409.17
2021-12-26T14:22:03Z
409.02
2021-12-26T14:22:04Z
408.88
2021-12-26T14:22:05Z
408.73
2021-12-26T14:22:06Z
408.55
2021-12-26T14:22:07Z
405.72
2021-12-26T14:22:29Z
404.99
2021-12-26T14:22:54Z
408.08
2021-12-26T14:23:10Z
411.29
2021-12-26T14:23:24Z
414.37
2021-12-26T14:23:39Z
413.94
2021-12-26T14:24:04Z
415.25
2021-12-26T14:24:26Z
417.39
2021-12-26T14:24:32Z
420.79
2021-12-26T14:24:42Z
423.8
2021-12-26T14:24:53Z
426.44
2021-12-26T14:25:22Z
427.04
2021-12-26T14:25:39Z
428.42
2021-12-26T14:25:47Z
428.72
2021-12-26T14:25:48Z
428.89
2021-12-26T14:25:49Z
429.67
2021-12-26T14:25:59Z
429.67
2021-12-26T14:26:00Z
429.63
2021-12-26T14:26:01Z
429.51
2021-12-26T14:26:02Z
429.34
2021-12-26T14:26:03Z
429.11
2021-12-26T14:26:04Z
428.81
2021-12-26T14:26:05Z
428.41
2021-12-26T14:26:06Z
427.9
2021-12-26T14:26:07Z
427.3
2021-12-26T14:26:08Z
423.84
2021-12-26T14:26:13Z
420.63
2021-12-26T14:26:20Z
420.34
2021-12-26T14:26:21Z
420.05
2021-12-26T14:26:22Z
419.73
2021-12-26T14:26:23Z
419.35
2021-12-26T14:26:24Z
418.94
2021-12-26T14:26:25Z
418.51
2021-12-26T14:26:26Z
415.45
2021-12-26T14:26:38Z
417.1
2021-12-26T14:26:57Z
420.36
2021-12-26T14:27:11Z
423.37
2021-12-26T14:27:22Z
426.39
2021-12-26T14:27:33Z
429.57
2021-12-26T14:27:47Z
432.25
2021-12-26T14:28:07Z
435.21
2021-12-26T14:28:39Z
436.73
2021-12-26T14:29:00Z
435.12
2021-12-26T14:29:23Z
431.79
2021-12-26T14:29:39Z
428.6
2021-12-26T14:29:49Z
428.97
2021-12-26T14:30:03Z
431.51
2021-12-26T14:30:31Z
430.32
2021-12-26T14:30:41Z
428.03
2021-12-26T14:31:03Z
424.75
2021-12-26T14:31:10Z
421.61
2021-12-26T14:31:14Z
417.96
2021-12-26T14:31:17Z
414.73
2021-12-26T14:31:21Z
411.54
2021-12-26T14:31:28Z
412.61
2021-12-26T14:31:48Z
411.58
2021-12-26T14:32:15Z
414.78
2021-12-26T14:32:33Z
417.91
2021-12-26T14:32:49Z
419.29
2021-12-26T14:33:13Z
419.84
2021-12-26T14:33:40Z
422.88
2021-12-26T14:33:59Z
425.91
2021-12-26T14:34:21Z
426.06
2021-12-26T14:34:24Z
426.11
2021-12-26T14:34:25Z
426.14
2021-12-26T14:34:26Z
426.16
2021-12-26T14:34:27Z
426.17
2021-12-26T14:34:28Z
426.17
2021-12-26T14:34:29Z
422.9
2021-12-26T14:34:40Z
419.91
2021-12-26T14:35:03Z
418.03
2021-12-26T14:35:28Z
414.61
2021-12-26T14:35:36Z
412.84
2021-12-26T14:35:39Z
411.67
2021-12-26T14:35:41Z
408.02
2021-12-26T14:35:46Z
404.99
2021-12-26T14:35:49Z
401.11
2021-12-26T14:35:52Z
397.84
2021-12-26T14:35:53Z
394.38
2021-12-26T14:35:55Z
391.16
2021-12-26T14:35:57Z
389.78
2021-12-26T14:35:58Z
388.54
2021-12-26T14:35:59Z
387.37
2021-12-26T14:36:00Z
383.63
2021-12-26T14:36:03Z
382.29
2021-12-26T14:36:04Z
378.51
2021-12-26T14:36:07Z
377.55
2021-12-26T14:36:08Z
376.83
2021-12-26T14:36:09Z
376.33
2021-12-26T14:36:10Z
375.98
2021-12-26T14:36:11Z
375.73
2021-12-26T14:36:12Z
375.49
2021-12-26T14:36:13Z
374.27
2021-12-26T14:36:16Z
372.67
2021-12-26T14:36:19Z
372.58
2021-12-26T14:36:20Z
372.53
2021-12-26T14:36:21Z
375.7
2021-12-26T14:36:29Z
378.77
2021-12-26T14:36:37Z
377.64
2021-12-26T14:36:43Z
374.12
2021-12-26T14:36:49Z
371.16
2021-12-26T14:36:57Z
370.84
2021-12-26T14:36:58Z
370.54
2021-12-26T14:36:59Z
370.08
2021-12-26T14:37:07Z
370.3
2021-12-26T14:37:25Z
366.94
2021-12-26T14:37:44Z
363.85
2021-12-26T14:37:49Z
361.82
2021-12-26T14:37:51Z
360.64
2021-12-26T14:37:52Z
359.41
2021-12-26T14:37:53Z
358.16
2021-12-26T14:37:54Z
356.96
2021-12-26T14:37:55Z
355.86
2021-12-26T14:37:56Z
353.5
2021-12-26T14:38:00Z
353.49
2021-12-26T14:38:01Z
353.54
2021-12-26T14:38:02Z
356.98
2021-12-26T14:38:13Z
360.14
2021-12-26T14:38:23Z
363.15
2021-12-26T14:38:39Z
366.22
2021-12-26T14:38:55Z
369.3
2021-12-26T14:39:21Z
372.39
2021-12-26T14:39:49Z
375.49
2021-12-26T14:40:14Z
378.57
2021-12-26T14:40:30Z
381.59
2021-12-26T14:40:46Z
384.68
2021-12-26T14:41:02Z
387.72
2021-12-26T14:41:19Z
390.84
2021-12-26T14:41:35Z
393.97
2021-12-26T14:41:51Z
397.14
2021-12-26T14:42:10Z
400.42
2021-12-26T14:42:31Z
403.57
2021-12-26T14:42:50Z
406.62
2021-12-26T14:43:03Z
409.72
2021-12-26T14:43:19Z
412.73
2021-12-26T14:43:43Z
412.96
2021-12-26T14:44:05Z
411.38
2021-12-26T14:44:32Z
414.5
2021-12-26T14:44:47Z
417.52
2021-12-26T14:45:08Z
416.81
2021-12-26T14:45:32Z
413.39
2021-12-26T14:45:42Z
410.05
2021-12-26T14:45:48Z
409.85
2021-12-26T14:46:09Z
410.17
2021-12-26T14:46:38Z
410.29
2021-12-26T14:46:41Z
411.72
2021-12-26T14:47:08Z
409.2
2021-12-26T14:47:34Z
412.22
2021-12-26T14:47:59Z
413.9
2021-12-26T14:48:27Z
414.61
2021-12-26T14:48:53Z
412.02
2021-12-26T14:49:21Z
410.51
2021-12-26T14:49:34Z
410.46
2021-12-26T14:49:35Z
410.41
2021-12-26T14:49:36Z
410.33
2021-12-26T14:49:37Z
410.26
2021-12-26T14:49:38Z
410.16
2021-12-26T14:49:39Z
410.05
2021-12-26T14:49:40Z
408.85
2021-12-26T14:53:22Z
408.73
2021-12-26T14:53:23Z
408.54
2021-12-26T14:53:24Z
408.3
2021-12-26T14:53:25Z
408.01
2021-12-26T14:53:26Z
407.7
2021-12-26T14:53:27Z
407.37
2021-12-26T14:53:28Z
407.04
2021-12-26T14:53:29Z
406.73
2021-12-26T14:53:30Z
406.14
2021-12-26T14:53:31Z
405.8
2021-12-26T14:53:32Z
405.37
2021-12-26T14:53:33Z
404.84
2021-12-26T14:53:34Z
404.22
2021-12-26T14:53:35Z
403.51
2021-12-26T14:53:36Z
402.74
2021-12-26T14:53:37Z
401.91
2021-12-26T14:53:38Z
401.06
2021-12-26T14:53:39Z
397.57
2021-12-26T14:53:43Z
393.77
2021-12-26T14:53:47Z
392.7
2021-12-26T14:53:48Z
391.55
2021-12-26T14:53:49Z
387.63
2021-12-26T14:53:52Z
384.9
2021-12-26T14:53:54Z
382.47
2021-12-26T14:53:55Z
382.47
2021-12-26T14:53:56Z
380.36
2021-12-26T14:53:57Z
379.48
2021-12-26T14:53:58Z
378.72
2021-12-26T14:53:59Z
378.04
2021-12-26T14:54:00Z
377.47
2021-12-26T14:54:01Z
377.13
2021-12-26T14:54:02Z
376.95
2021-12-26T14:54:03Z
377.23
2021-12-26T14:54:07Z
377.34
2021-12-26T14:54:13Z
377.28
2021-12-26T14:54:16Z
377.23
2021-12-26T14:54:18Z
377.2
2021-12-26T14:54:20Z
377.61
2021-12-26T14:54:42Z
379.79
2021-12-26T14:54:51Z
380.01
2021-12-26T14:54:52Z
380.57
2021-12-26T14:54:55Z
380.69
2021-12-26T14:54:56Z
380.79
2021-12-26T14:54:57Z
380.86
2021-12-26T14:54:58Z
380.92
2021-12-26T14:54:59Z
380.97
2021-12-26T14:55:00Z
381.1
2021-12-26T14:55:02Z
381.15
2021-12-26T14:55:03Z
381.18
2021-12-26T14:55:04Z
381.21
2021-12-26T14:55:05Z
381.22
2021-12-26T14:55:06Z
379.87
2021-12-26T14:55:30Z
378.95
2021-12-26T14:56:01Z
379.95
2021-12-26T14:56:34Z
380.11
2021-12-26T14:56:40Z
380.16
2021-12-26T14:56:41Z
380.58
2021-12-26T14:56:46Z
380.69
2021-12-26T14:56:47Z
380.8
2021-12-26T14:56:48Z
380.92
2021-12-26T14:56:49Z
381.07
2021-12-26T14:56:50Z
383.88
2021-12-26T14:57:15Z
387.38
2021-12-26T14:57:40Z
390.68
2021-12-26T14:57:52Z
393.81
2021-12-26T14:58:05Z
395.39
2021-12-26T14:58:22Z
395.25
2021-12-26T14:58:27Z
394.97
2021-12-26T14:58:31Z
393.49
2021-12-26T14:58:55Z
390.32
2021-12-26T14:59:13Z
386.72
2021-12-26T14:59:25Z
385.29
2021-12-26T14:59:28Z
381.85
2021-12-26T14:59:34Z
378.85
2021-12-26T14:59:41Z
381.77
2021-12-26T14:59:56Z
378.95
2021-12-26T15:00:18Z
376.5
2021-12-26T15:00:49Z
375.42
2021-12-26T15:01:14Z
373.2
2021-12-26T15:01:40Z
371.43
2021-12-26T15:01:50Z
370.47
2021-12-26T15:02:07Z
370.5
2021-12-26T15:02:08Z
370.52
2021-12-26T15:02:09Z
368.96
2021-12-26T15:02:22Z
368.83
2021-12-26T15:02:23Z
368.69
2021-12-26T15:02:24Z
368.57
2021-12-26T15:02:25Z
368.45
2021-12-26T15:02:26Z
368.33
2021-12-26T15:02:27Z
368.19
2021-12-26T15:02:28Z
367.45
2021-12-26T15:04:47Z
367.54
2021-12-26T15:04:56Z
367.33
2021-12-26T15:04:57Z
366.94
2021-12-26T15:05:18Z
370.1
2021-12-26T15:05:32Z
370.72
2021-12-26T15:05:34Z
371.05
2021-12-26T15:05:35Z
371.38
2021-12-26T15:05:36Z
371.71
2021-12-26T15:05:37Z
372.02
2021-12-26T15:05:38Z
374.27
2021-12-26T15:05:53Z
374.25
2021-12-26T15:05:54Z
374.14
2021-12-26T15:05:57Z
374.07
2021-12-26T15:05:58Z
373.99
2021-12-26T15:05:59Z
373.92
2021-12-26T15:06:00Z
373.86
2021-12-26T15:06:01Z
373.82
2021-12-26T15:06:02Z
373.54
2021-12-26T15:06:07Z
373.51
2021-12-26T15:06:08Z
373.48
2021-12-26T15:06:09Z
373.46
2021-12-26T15:06:10Z
373.41
2021-12-26T15:06:11Z
376.12
2021-12-26T15:06:35Z
376.18
2021-12-26T15:06:36Z
376.26
2021-12-26T15:06:38Z
376.72
2021-12-26T15:06:45Z
378.28
2021-12-26T15:06:51Z
380.02
2021-12-26T15:06:59Z
380.3
2021-12-26T15:07:00Z
380.35
2021-12-26T15:07:01Z
381.43
2021-12-26T15:07:27Z
384.15
2021-12-26T15:07:48Z
384.24
2021-12-26T15:07:49Z
386.11
2021-12-26T15:08:13Z
387.44
2021-12-26T15:08:21Z
387.51
2021-12-26T15:08:22Z
388.47
2021-12-26T15:08:35Z
388.55
2021-12-26T15:08:36Z
388.63
2021-12-26T15:08:37Z
388.67
2021-12-26T15:08:38Z
388.69
2021-12-26T15:08:39Z
388.7
2021-12-26T15:08:40Z
388.48
2021-12-26T15:08:42Z
385.46
2021-12-26T15:08:54Z
382.17
2021-12-26T15:09:01Z
381.5
2021-12-26T15:09:02Z
380.74
2021-12-26T15:09:03Z
379.88
2021-12-26T15:09:04Z
378.9
2021-12-26T15:09:05Z
375.38
2021-12-26T15:09:07Z
374.42
2021-12-26T15:09:08Z
373.8
2021-12-26T15:09:09Z
373.49
2021-12-26T15:09:10Z
373.33
2021-12-26T15:09:11Z
373.29
2021-12-26T15:09:12Z
373.43
2021-12-26T15:09:13Z
373.64
2021-12-26T15:09:14Z
376.69
2021-12-26T15:09:23Z
380.02
2021-12-26T15:09:30Z
383.05
2021-12-26T15:09:39Z
386.29
2021-12-26T15:09:51Z
386.57
2021-12-26T15:09:52Z
386.85
2021-12-26T15:09:53Z
387.13
2021-12-26T15:09:54Z
390.23
2021-12-26T15:10:08Z
391.95
2021-12-26T15:10:16Z
392.13
2021-12-26T15:10:17Z
392.29
2021-12-26T15:10:18Z
392.6
2021-12-26T15:10:19Z
392.6
2021-12-26T15:10:20Z
392.89
2021-12-26T15:10:21Z
393.05
2021-12-26T15:10:22Z
395.26
2021-12-26T15:10:42Z
397.3
2021-12-26T15:11:02Z
399.73
2021-12-26T15:11:23Z
400.03
2021-12-26T15:11:30Z
399.91
2021-12-26T15:11:31Z
399.75
2021-12-26T15:11:32Z
399.57
2021-12-26T15:11:33Z
399.37
2021-12-26T15:11:34Z
399.15
2021-12-26T15:11:35Z
398.6
2021-12-26T15:11:38Z
398.46
2021-12-26T15:11:41Z
399.02
2021-12-26T15:12:03Z
399.07
2021-12-26T15:12:04Z
399.11
2021-12-26T15:12:05Z
399.14
2021-12-26T15:12:06Z
399.21
2021-12-26T15:12:07Z
402.37
2021-12-26T15:12:26Z
405.43
2021-12-26T15:12:53Z
408.6
2021-12-26T15:13:08Z
411.64
2021-12-26T15:13:29Z
414.59
2021-12-26T15:13:50Z
416.28
2021-12-26T15:14:13Z
418.26
2021-12-26T15:14:44Z
421.44
2021-12-26T15:15:06Z
424.44
2021-12-26T15:15:32Z
427.6
2021-12-26T15:15:50Z
430.77
2021-12-26T15:16:05Z
433.9
2021-12-26T15:16:19Z
434.68
2021-12-26T15:16:23Z
437.62
2021-12-26T15:16:39Z
440.7
2021-12-26T15:16:56Z
443.61
2021-12-26T15:17:16Z
446.63
2021-12-26T15:17:33Z
449.65
2021-12-26T15:17:53Z
452.7
2021-12-26T15:18:10Z
452.9
2021-12-26T15:18:11Z
456.04
2021-12-26T15:18:28Z
456.63
2021-12-26T15:18:31Z
456.81
2021-12-26T15:18:32Z
459.85
2021-12-26T15:18:50Z
462.9
2021-12-26T15:19:08Z
465.64
2021-12-26T15:19:23Z
465.83
2021-12-26T15:19:24Z
466
2021-12-26T15:19:25Z
466.16
2021-12-26T15:19:26Z
466.32
2021-12-26T15:19:27Z
466.49
2021-12-26T15:19:28Z
466.67
2021-12-26T15:19:29Z
469.87
2021-12-26T15:19:40Z
471.92
2021-12-26T15:19:57Z
471.93
2021-12-26T15:19:58Z
474.2
2021-12-26T15:20:21Z
477.22
2021-12-26T15:20:37Z
480.41
2021-12-26T15:20:51Z
483.42
2021-12-26T15:21:09Z
484.98
2021-12-26T15:21:17Z
488.18
2021-12-26T15:21:32Z
488.37
2021-12-26T15:21:33Z
488.57
2021-12-26T15:21:34Z
491.74
2021-12-26T15:21:52Z
493.89
2021-12-26T15:22:04Z
494.38
2021-12-26T15:22:07Z
494.55
2021-12-26T15:22:08Z
494.87
2021-12-26T15:22:10Z
495.42
2021-12-26T15:22:13Z
498.57
2021-12-26T15:22:32Z
499.65
2021-12-26T15:22:37Z
502.69
2021-12-26T15:22:56Z
505.73
2021-12-26T15:23:16Z
506.58
2021-12-26T15:24:05Z
507.29
2021-12-26T15:24:32Z
506.74
2021-12-26T15:24:54Z
506.52
2021-12-26T15:24:55Z
506.26
2021-12-26T15:24:56Z
505.94
2021-12-26T15:24:57Z
505.53
2021-12-26T15:24:58Z
503.64
2021-12-26T15:25:01Z
502.99
2021-12-26T15:25:02Z
502.51
2021-12-26T15:25:03Z
502.17
2021-12-26T15:25:04Z
501.93
2021-12-26T15:25:05Z
501.59
2021-12-26T15:25:07Z
498.47
2021-12-26T15:25:12Z
495.02
2021-12-26T15:25:16Z
492.38
2021-12-26T15:25:19Z
491.5
2021-12-26T15:25:20Z
487.77
2021-12-26T15:25:24Z
484.3
2021-12-26T15:25:27Z
480.72
2021-12-26T15:25:30Z
476.49
2021-12-26T15:25:33Z
472.21
2021-12-26T15:25:35Z
469.06
2021-12-26T15:25:38Z
465.85
2021-12-26T15:25:41Z
463.28
2021-12-26T15:25:46Z
463.2
2021-12-26T15:25:47Z
463.22
2021-12-26T15:25:48Z
463.44
2021-12-26T15:25:49Z
463.8
2021-12-26T15:25:50Z
464.22
2021-12-26T15:25:52Z
461.05
2021-12-26T15:26:01Z
460.78
2021-12-26T15:26:02Z
460.57
2021-12-26T15:26:03Z
460.36
2021-12-26T15:26:04Z
459.97
2021-12-26T15:26:07Z
459.91
2021-12-26T15:26:08Z
459.88
2021-12-26T15:26:09Z
459.84
2021-12-26T15:26:10Z
459.76
2021-12-26T15:26:11Z
459.61
2021-12-26T15:26:12Z
459.19
2021-12-26T15:26:14Z
459.03
2021-12-26T15:26:15Z
455.81
2021-12-26T15:26:28Z
455.5
2021-12-26T15:26:29Z
455.23
2021-12-26T15:26:30Z
452.69
2021-12-26T15:26:37Z
452.31
2021-12-26T15:26:38Z
451.92
2021-12-26T15:26:39Z
449
2021-12-26T15:26:47Z
448.47
2021-12-26T15:26:48Z
447.27
2021-12-26T15:26:50Z
443.98
2021-12-26T15:26:55Z
440.97
2021-12-26T15:27:09Z
439.57
2021-12-26T15:27:19Z
439.47
2021-12-26T15:27:20Z
439.41
2021-12-26T15:27:21Z
439.39
2021-12-26T15:27:22Z
439.37
2021-12-26T15:27:23Z
440.5
2021-12-26T15:27:33Z
440.61
2021-12-26T15:27:34Z
439.53
2021-12-26T15:27:47Z
439.53
2021-12-26T15:27:48Z
439.53
2021-12-26T15:27:49Z
439.53
2021-12-26T15:27:50Z
439.53
2021-12-26T15:27:51Z
439.53
2021-12-26T15:27:52Z
437.85
2021-12-26T15:27:58Z
437.36
2021-12-26T15:27:59Z
436.87
2021-12-26T15:28:00Z
434.63
2021-12-26T15:28:05Z
434.14
2021-12-26T15:28:06Z
430.88
2021-12-26T15:28:25Z
427.57
2021-12-26T15:28:31Z
427
2021-12-26T15:28:32Z
426.51
2021-12-26T15:28:33Z
426.13
2021-12-26T15:28:34Z
425.87
2021-12-26T15:28:35Z
425.72
2021-12-26T15:28:36Z
425.57
2021-12-26T15:28:40Z
425.62
2021-12-26T15:28:41Z
425.7
2021-12-26T15:28:42Z
425.77
2021-12-26T15:28:43Z
425.89
2021-12-26T15:28:44Z
428.53
2021-12-26T15:28:53Z
429.91
2021-12-26T15:28:56Z
431.25
2021-12-26T15:29:11Z
431.3
2021-12-26T15:29:12Z
432.9
2021-12-26T15:29:34Z
434.11
2021-12-26T15:29:41Z
434.39
2021-12-26T15:29:44Z
434.47
2021-12-26T15:29:45Z
437.42
2021-12-26T15:30:08Z
439.21
2021-12-26T15:30:34Z
442.4
2021-12-26T15:30:51Z
445.45
2021-12-26T15:31:01Z
448.26
2021-12-26T15:31:21Z
448.26
2021-12-26T15:31:22Z
448.26
2021-12-26T15:31:24Z
448.26
2021-12-26T15:31:25Z
448.25
2021-12-26T15:31:26Z
447.2
2021-12-26T15:31:39Z
447.09
2021-12-26T15:31:46Z
448.99
2021-12-26T15:32:01Z
451.85
2021-12-26T15:32:17Z
453.1
2021-12-26T15:32:30Z
449.89
2021-12-26T15:32:39Z
448.59
2021-12-26T15:32:45Z
448.52
2021-12-26T15:32:46Z
448.48
2021-12-26T15:32:47Z
448.44
2021-12-26T15:32:48Z
448.42
2021-12-26T15:32:49Z
448.41
2021-12-26T15:32:50Z
449.03
2021-12-26T15:32:55Z
452.1
2021-12-26T15:33:14Z
452.7
2021-12-26T15:33:21Z
454.2
2021-12-26T15:33:43Z
455.91
2021-12-26T15:33:58Z
456.2
2021-12-26T15:34:00Z
456.3
2021-12-26T15:34:01Z
456.39
2021-12-26T15:34:02Z
457.05
2021-12-26T15:34:08Z
458.18
2021-12-26T15:34:25Z
460.11
2021-12-26T15:34:49Z
460.88
2021-12-26T15:35:04Z
460.92
2021-12-26T15:35:56Z
460.92
2021-12-26T15:35:57Z
460.6
2021-12-26T15:36:10Z
460.61
2021-12-26T15:36:11Z
460.75
2021-12-26T15:36:19Z
460.91
2021-12-26T15:36:23Z
460.96
2021-12-26T15:36:24Z
461.3
2021-12-26T15:36:30Z
461.34
2021-12-26T15:36:31Z
461.39
2021-12-26T15:36:32Z
464.4
2021-12-26T15:36:54Z
467.43
2021-12-26T15:37:08Z
468.68
2021-12-26T15:37:17Z
468.71
2021-12-26T15:37:18Z
468.71
2021-12-26T15:37:19Z
468.6
2021-12-26T15:37:20Z
468.47
2021-12-26T15:37:21Z
467.51
2021-12-26T15:37:26Z
467.31
2021-12-26T15:37:28Z
467.97
2021-12-26T15:37:51Z
467.91
2021-12-26T15:37:52Z
467.79
2021-12-26T15:37:53Z
467.56
2021-12-26T15:37:55Z
467.49
2021-12-26T15:37:56Z
467.44
2021-12-26T15:37:57Z
467.43
2021-12-26T15:37:58Z
467.43
2021-12-26T15:37:59Z
467.44
2021-12-26T15:38:00Z
467.5
2021-12-26T15:38:01Z
467.56
2021-12-26T15:38:02Z
467.59
2021-12-26T15:38:05Z
466.93
2021-12-26T15:38:12Z
466.76
2021-12-26T15:38:13Z
465.24
2021-12-26T15:38:35Z
467.29
2021-12-26T15:39:04Z
468.26
2021-12-26T15:39:22Z
470.42
2021-12-26T15:39:49Z
470.42
2021-12-26T15:39:53Z
471.03
2021-12-26T15:40:18Z
471.26
2021-12-26T15:40:21Z
472.92
2021-12-26T15:40:40Z
475.38
2021-12-26T15:41:13Z
476.2
2021-12-26T15:41:22Z
476.3
2021-12-26T15:41:23Z
476.45
2021-12-26T15:41:24Z
477.89
2021-12-26T15:41:32Z
478.01
2021-12-26T15:41:33Z
478.12
2021-12-26T15:41:34Z
478.75
2021-12-26T15:42:01Z
478.76
2021-12-26T15:42:13Z
478.76
2021-12-26T15:42:14Z
478.86
2021-12-26T15:42:30Z
481.32
2021-12-26T15:43:01Z
480.3
2021-12-26T15:43:22Z
481.13
2021-12-26T15:43:35Z
481.69
2021-12-26T15:43:51Z
481.96
2021-12-26T15:44:05Z
482.9
2021-12-26T15:44:20Z
484.74
2021-12-26T15:44:34Z
486.32
2021-12-26T15:44:52Z
488.93
2021-12-26T15:45:09Z
489.14
2021-12-26T15:45:11Z
489.2
2021-12-26T15:45:12Z
489.31
2021-12-26T15:45:14Z
489.35
2021-12-26T15:45:15Z
489.39
2021-12-26T15:45:16Z
489.41
2021-12-26T15:45:17Z
489.43
2021-12-26T15:45:18Z
489.44
2021-12-26T15:45:19Z
489.45
2021-12-26T15:45:21Z
489.45
2021-12-26T15:45:22Z
489.28
2021-12-26T15:45:28Z
489.23
2021-12-26T15:45:29Z
489.18
2021-12-26T15:45:30Z
489.12
2021-12-26T15:45:31Z
489.04
2021-12-26T15:45:32Z
488.93
2021-12-26T15:45:33Z
488.83
2021-12-26T15:45:34Z
488.72
2021-12-26T15:45:35Z
488.6
2021-12-26T15:45:36Z
488.48
2021-12-26T15:45:37Z
488.36
2021-12-26T15:45:38Z
488.26
2021-12-26T15:45:39Z
489.29
2021-12-26T15:46:01Z
492.38
2021-12-26T15:46:24Z
492.85
2021-12-26T15:46:27Z
493.02
2021-12-26T15:46:28Z
493.17
2021-12-26T15:46:29Z
493.43
2021-12-26T15:46:30Z
493.56
2021-12-26T15:46:31Z
493.56
2021-12-26T15:46:32Z
493.85
2021-12-26T15:46:33Z
493.94
2021-12-26T15:46:34Z
494.05
2021-12-26T15:46:36Z
494.13
2021-12-26T15:46:37Z
497.43
2021-12-26T15:46:50Z
497.71
2021-12-26T15:46:51Z
500.73
2021-12-26T15:47:06Z
503.83
2021-12-26T15:47:21Z
506.16
2021-12-26T15:47:35Z
506.58
2021-12-26T15:47:49Z
508.72
2021-12-26T15:48:05Z
511.87
2021-12-26T15:48:19Z
514.89
2021-12-26T15:48:35Z
515.19
2021-12-26T15:48:37Z
515.25
2021-12-26T15:48:38Z
515.27
2021-12-26T15:48:39Z
512.89
2021-12-26T15:48:45Z
511.98
2021-12-26T15:48:46Z
508.63
2021-12-26T15:48:49Z
505.55
2021-12-26T15:48:52Z
502.04
2021-12-26T15:48:57Z
499.73
2021-12-26T15:49:01Z
498.94
2021-12-26T15:49:02Z
497.37
2021-12-26T15:49:03Z
497.37
2021-12-26T15:49:04Z
495.9
2021-12-26T15:49:05Z
495.15
2021-12-26T15:49:06Z
494.45
2021-12-26T15:49:07Z
493.82
2021-12-26T15:49:08Z
493.22
2021-12-26T15:49:09Z
492.63
2021-12-26T15:49:10Z
488.86
2021-12-26T15:49:15Z
487.74
2021-12-26T15:49:17Z
487.15
2021-12-26T15:49:20Z
487.1
2021-12-26T15:49:21Z
487.06
2021-12-26T15:49:23Z
487.03
2021-12-26T15:49:24Z
486.9
2021-12-26T15:49:25Z
485.51
2021-12-26T15:49:28Z
484.75
2021-12-26T15:49:29Z
481.7
2021-12-26T15:49:31Z
477.64
2021-12-26T15:49:34Z
476.19
2021-12-26T15:49:35Z
474.77
2021-12-26T15:49:36Z
473.48
2021-12-26T15:49:37Z
470.45
2021-12-26T15:49:42Z
470.67
2021-12-26T15:50:08Z
470.66
2021-12-26T15:50:09Z
470.64
2021-12-26T15:50:10Z
470.58
2021-12-26T15:50:11Z
470.5
2021-12-26T15:50:12Z
470.41
2021-12-26T15:50:13Z
470.32
2021-12-26T15:50:14Z
470.19
2021-12-26T15:50:15Z
470.02
2021-12-26T15:50:16Z
469.8
2021-12-26T15:50:17Z
469.54
2021-12-26T15:50:18Z
469.26
2021-12-26T15:50:19Z
468.96
2021-12-26T15:50:20Z
467.66
2021-12-26T15:50:23Z
467.17
2021-12-26T15:50:24Z
465.56
2021-12-26T15:50:28Z
464.93
2021-12-26T15:50:29Z
464.55
2021-12-26T15:50:30Z
464.12
2021-12-26T15:50:31Z
463.65
2021-12-26T15:50:32Z
463.13
2021-12-26T15:50:33Z
459.84
2021-12-26T15:50:40Z
456.84
2021-12-26T15:50:49Z
456.59
2021-12-26T15:50:50Z
456.4
2021-12-26T15:50:51Z
455.14
2021-12-26T15:50:59Z
454.99
2021-12-26T15:51:00Z
454.82
2021-12-26T15:51:01Z
454.64
2021-12-26T15:51:02Z
454.44
2021-12-26T15:51:03Z
454.19
2021-12-26T15:51:04Z
453.89
2021-12-26T15:51:05Z
453.49
2021-12-26T15:51:06Z
453.05
2021-12-26T15:51:07Z
452.59
2021-12-26T15:51:08Z
452.14
2021-12-26T15:51:09Z
451.69
2021-12-26T15:51:10Z
451.22
2021-12-26T15:51:11Z
450.67
2021-12-26T15:51:12Z
450
2021-12-26T15:51:13Z
449.23
2021-12-26T15:51:14Z
448.39
2021-12-26T15:51:15Z
447.5
2021-12-26T15:51:16Z
446.58
2021-12-26T15:51:17Z
444.65
2021-12-26T15:51:18Z
443.65
2021-12-26T15:51:19Z
442.68
2021-12-26T15:51:20Z
441.74
2021-12-26T15:51:21Z
440.83
2021-12-26T15:51:22Z
440.01
2021-12-26T15:51:23Z
439.26
2021-12-26T15:51:24Z
438.5
2021-12-26T15:51:25Z
437.74
2021-12-26T15:51:26Z
434.56
2021-12-26T15:51:32Z
434.42
2021-12-26T15:51:36Z
434.99
2021-12-26T15:51:53Z
435.07
2021-12-26T15:51:54Z
435.14
2021-12-26T15:51:55Z
435.31
2021-12-26T15:52:22Z
435.43
2021-12-26T15:52:25Z
435.5
2021-12-26T15:52:26Z
436.5
2021-12-26T15:52:36Z
436.98
2021-12-26T15:52:39Z
437.18
2021-12-26T15:52:40Z
437.37
2021-12-26T15:52:41Z
437.52
2021-12-26T15:52:42Z
437.62
2021-12-26T15:52:43Z
437.74
2021-12-26T15:52:44Z
437.89
2021-12-26T15:52:45Z
438.02
2021-12-26T15:52:46Z
436.62
2021-12-26T15:53:05Z
436.24
2021-12-26T15:53:22Z
437.1
2021-12-26T15:53:39Z
437.18
2021-12-26T15:53:40Z
437.26
2021-12-26T15:53:41Z
437.84
2021-12-26T15:54:01Z
438.03
2021-12-26T15:54:02Z
438.27
2021-12-26T15:54:03Z
438.51
2021-12-26T15:54:04Z
438.75
2021-12-26T15:54:05Z
440.11
2021-12-26T15:54:14Z
440.14
2021-12-26T15:54:15Z
440.16
2021-12-26T15:54:16Z
440.16
2021-12-26T15:54:17Z
440.16
2021-12-26T15:54:18Z
441.07
2021-12-26T15:54:32Z
441.16
2021-12-26T15:54:36Z
441.19
2021-12-26T15:54:37Z
441.19
2021-12-26T15:54:38Z
441.2
2021-12-26T15:54:39Z
441.19
2021-12-26T15:54:40Z
441.14
2021-12-26T15:54:41Z
441.08
2021-12-26T15:54:42Z
440.68
2021-12-26T15:54:46Z
440.33
2021-12-26T15:55:00Z
440.39
2021-12-26T15:55:01Z
440.43
2021-12-26T15:55:02Z
440.45
2021-12-26T15:55:03Z
440.46
2021-12-26T15:55:04Z
440.45
2021-12-26T15:55:05Z
440.4
2021-12-26T15:55:06Z
440.33
2021-12-26T15:55:07Z
440.05
2021-12-26T15:55:10Z
439.94
2021-12-26T15:55:11Z
439.04
2021-12-26T15:55:31Z
438.85
2021-12-26T15:55:43Z
438.75
2021-12-26T15:55:51Z
438.74
2021-12-26T15:55:52Z
438.72
2021-12-26T15:55:53Z
438.69
2021-12-26T15:55:54Z
438.62
2021-12-26T15:55:55Z
439.3
2021-12-26T15:56:16Z
439.37
2021-12-26T15:56:17Z
439.42
2021-12-26T15:56:18Z
442.66
2021-12-26T15:56:30Z
445.7
2021-12-26T15:56:40Z
447.91
2021-12-26T15:56:46Z
450.95
2021-12-26T15:56:58Z
453.73
2021-12-26T15:57:16Z
453.16
2021-12-26T15:57:43Z
451.98
2021-12-26T15:58:06Z
451.85
2021-12-26T15:58:07Z
451.75
2021-12-26T15:58:08Z
451.67
2021-12-26T15:58:09Z
451.61
2021-12-26T15:58:10Z
451.56
2021-12-26T15:58:11Z
450.72
2021-12-26T15:58:17Z
450.32
2021-12-26T15:58:25Z
450.32
2021-12-26T15:58:26Z
450.39
2021-12-26T15:58:27Z
450.47
2021-12-26T15:58:28Z
450.59
2021-12-26T15:58:29Z
453.63
2021-12-26T15:58:42Z
454.9
2021-12-26T15:58:47Z
455.12
2021-12-26T15:58:48Z
455.44
2021-12-26T15:58:49Z
455.44
2021-12-26T15:58:50Z
455.72
2021-12-26T15:58:51Z
458.91
2021-12-26T15:59:09Z
461.11
2021-12-26T15:59:22Z
461.16
2021-12-26T15:59:23Z
461.19
2021-12-26T15:59:24Z
461.2
2021-12-26T15:59:25Z
461.2
2021-12-26T15:59:26Z
463.05
2021-12-26T15:59:58Z
459.88
2021-12-26T16:00:17Z
459.45
2021-12-26T16:00:19Z
459.23
2021-12-26T16:00:20Z
459
2021-12-26T16:00:21Z
458.78
2021-12-26T16:00:22Z
458.57
2021-12-26T16:00:23Z
458.3
2021-12-26T16:00:24Z
457.9
2021-12-26T16:00:25Z
457.39
2021-12-26T16:00:26Z
454.38
2021-12-26T16:00:35Z
457.67
2021-12-26T16:00:58Z
459.11
2021-12-26T16:01:03Z
459.37
2021-12-26T16:01:04Z
459.64
2021-12-26T16:01:05Z
459.9
2021-12-26T16:01:06Z
460.13
2021-12-26T16:01:07Z
460.31
2021-12-26T16:01:08Z
460.45
2021-12-26T16:01:09Z
461.33
2021-12-26T16:01:31Z
461.09
2021-12-26T16:02:00Z
461.08
2021-12-26T16:02:01Z
461.08
2021-12-26T16:02:02Z
460.94
2021-12-26T16:02:06Z
460.9
2021-12-26T16:02:07Z
460.85
2021-12-26T16:02:08Z
460.75
2021-12-26T16:02:09Z
460.65
2021-12-26T16:02:10Z
457.29
2021-12-26T16:02:21Z
454
2021-12-26T16:02:28Z
452.93
2021-12-26T16:02:33Z
454.19
2021-12-26T16:02:52Z
454.24
2021-12-26T16:02:53Z
454.4
2021-12-26T16:02:55Z
453.81
2021-12-26T16:03:16Z
453.53
2021-12-26T16:03:46Z
454.54
2021-12-26T16:04:10Z
455.29
2021-12-26T16:04:27Z
456.06
2021-12-26T16:04:40Z
456.41
2021-12-26T16:05:04Z
456.4
2021-12-26T16:05:05Z
456.4
2021-12-26T16:05:06Z
456.33
2021-12-26T16:05:07Z
456.25
2021-12-26T16:05:08Z
456.12
2021-12-26T16:05:09Z
455.36
2021-12-26T16:05:20Z
456.08
2021-12-26T16:05:38Z
456.24
2021-12-26T16:05:39Z
456.45
2021-12-26T16:05:40Z
456.7
2021-12-26T16:05:41Z
456.94
2021-12-26T16:05:42Z
457.12
2021-12-26T16:05:43Z
457.22
2021-12-26T16:05:44Z
457.26
2021-12-26T16:05:45Z
456.49
2021-12-26T16:06:04Z
457.11
2021-12-26T16:06:18Z
457.38
2021-12-26T16:06:30Z
457.99
2021-12-26T16:10:43Z
457.99
2021-12-26T16:10:44Z
459.49
2021-12-26T16:10:58Z
459.49
2021-12-26T16:11:38Z
459.49
2021-12-26T16:13:19Z
459.49
2021-12-26T16:14:13Z
459.49
2021-12-26T16:14:20Z
459.49
2021-12-26T16:14:21Z
459.49
2021-12-26T16:14:22Z
459.49
2021-12-26T16:14:23Z
459.49
2021-12-26T16:14:24Z
459.6
2021-12-26T16:14:25Z
461.38
2021-12-26T16:14:49Z
461.33
2021-12-26T16:14:50Z
461.29
2021-12-26T16:14:51Z
461.28
2021-12-26T16:14:52Z
460.89
2021-12-26T16:15:10Z
460.89
2021-12-26T16:15:11Z
460.89
2021-12-26T16:15:12Z
460.88
2021-12-26T16:15:13Z
460.85
2021-12-26T16:15:14Z
460.83
2021-12-26T16:15:15Z
460.8
2021-12-26T16:15:16Z
460.79
2021-12-26T16:15:17Z
461.19
2021-12-26T16:15:23Z
461.42
2021-12-26T16:15:24Z
461.61
2021-12-26T16:15:25Z
461.85
2021-12-26T16:15:27Z
461.9
2021-12-26T16:15:28Z
461.93
2021-12-26T16:15:29Z
462.19
2021-12-26T16:15:33Z
462.27
2021-12-26T16:15:34Z
462.3
2021-12-26T16:15:35Z
462.33
2021-12-26T16:15:36Z
462.36
2021-12-26T16:15:37Z
462.38
2021-12-26T16:15:38Z
462.43
2021-12-26T16:15:39Z
462.43
2021-12-26T16:15:40Z
462.45
2021-12-26T16:15:42Z
462.42
2021-12-26T16:15:43Z
462.4
2021-12-26T16:15:44Z
462.38
2021-12-26T16:15:45Z
462.37
2021-12-26T16:15:46Z
462.81
2021-12-26T16:15:51Z
462.84
2021-12-26T16:15:52Z
462.85
2021-12-26T16:15:53Z
462.79
2021-12-26T16:15:54Z
462.66
2021-12-26T16:15:55Z
462.59
2021-12-26T16:15:56Z
462.56
2021-12-26T16:15:57Z
462.55
2021-12-26T16:15:58Z
462.66
2021-12-26T16:15:59Z
462.93
2021-12-26T16:16:00Z
463.27
2021-12-26T16:16:01Z
462.68
2021-12-26T16:16:14Z
462.21
2021-12-26T16:16:15Z
461.78
2021-12-26T16:16:16Z
461.44
2021-12-26T16:16:17Z
461.19
2021-12-26T16:16:18Z
461.01
2021-12-26T16:16:19Z
460.81
2021-12-26T16:16:20Z
460.56
2021-12-26T16:16:21Z
460.26
2021-12-26T16:16:22Z
458.36
2021-12-26T16:16:33Z
458.28
2021-12-26T16:16:37Z
458.39
2021-12-26T16:16:40Z
458.43
2021-12-26T16:16:41Z
458.46
2021-12-26T16:16:42Z
458.47
2021-12-26T16:16:43Z
458.48
2021-12-26T16:16:44Z
458.5
2021-12-26T16:16:45Z
458.52
2021-12-26T16:16:46Z
458.61
2021-12-26T16:16:52Z
458.58
2021-12-26T16:16:53Z
458.37
2021-12-26T16:16:56Z
458.1
2021-12-26T16:16:57Z
457.78
2021-12-26T16:16:59Z
456.31
2021-12-26T16:18:26Z
456.36
2021-12-26T16:18:28Z
456.37
2021-12-26T16:18:29Z
456.38
2021-12-26T16:18:31Z
456.38
2021-12-26T16:18:32Z
456.34
2021-12-26T16:18:33Z
456.25
2021-12-26T16:18:34Z
456.11
2021-12-26T16:18:35Z
453.02
2021-12-26T16:18:57Z
451.97
2021-12-26T16:19:16Z
451.03
2021-12-26T16:19:40Z
453.04
2021-12-26T16:20:01Z
453.37
2021-12-26T16:20:08Z
455.21
2021-12-26T16:20:24Z
458.24
2021-12-26T16:20:33Z
460.84
2021-12-26T16:21:50Z
460.72
2021-12-26T16:21:51Z
461.6
2021-12-26T16:22:08Z
458.51
2021-12-26T16:22:19Z
455.57
2021-12-26T16:22:28Z
458.9
2021-12-26T16:22:42Z
459.91
2021-12-26T16:22:45Z
460.21
2021-12-26T16:22:46Z
460.56
2021-12-26T16:22:47Z
463.73
2021-12-26T16:22:55Z
466.28
2021-12-26T16:23:10Z
466.2
2021-12-26T16:23:13Z
466.16
2021-12-26T16:23:14Z
466.08
2021-12-26T16:23:15Z
465.65
2021-12-26T16:23:18Z
465.28
2021-12-26T16:23:22Z
465.2
2021-12-26T16:23:33Z
465.15
2021-12-26T16:23:35Z
465.11
2021-12-26T16:23:36Z
464.28
2021-12-26T16:23:47Z
462.41
2021-12-26T16:23:57Z
462.12
2021-12-26T16:23:58Z
458.29
2021-12-26T16:24:04Z
457.42
2021-12-26T16:24:05Z
456.54
2021-12-26T16:24:06Z
454.79
2021-12-26T16:24:07Z
453.92
2021-12-26T16:24:08Z
453.01
2021-12-26T16:24:09Z
452.04
2021-12-26T16:24:10Z
451.01
2021-12-26T16:24:11Z
449.98
2021-12-26T16:24:12Z
449.01
2021-12-26T16:24:13Z
448.15
2021-12-26T16:24:14Z
447.44
2021-12-26T16:24:15Z
446.96
2021-12-26T16:24:16Z
446.72
2021-12-26T16:24:17Z
446.6
2021-12-26T16:24:18Z
446.54
2021-12-26T16:24:19Z
446.64
2021-12-26T16:24:20Z
449.72
2021-12-26T16:24:30Z
452.98
2021-12-26T16:24:37Z
456
2021-12-26T16:24:49Z
458.53
2021-12-26T16:25:02Z
458.13
2021-12-26T16:25:12Z
457.83
2021-12-26T16:25:13Z
455.49
2021-12-26T16:25:20Z
455.1
2021-12-26T16:25:21Z
454.92
2021-12-26T16:25:23Z
454.89
2021-12-26T16:25:24Z
454.89
2021-12-26T16:25:25Z
456.02
2021-12-26T16:25:35Z
456.18
2021-12-26T16:25:36Z
456.66
2021-12-26T16:25:38Z
456.98
2021-12-26T16:25:39Z
457.3
2021-12-26T16:25:40Z
458.07
2021-12-26T16:25:43Z
458.28
2021-12-26T16:25:44Z
458.56
2021-12-26T16:25:46Z
458.69
2021-12-26T16:25:47Z
459.01
2021-12-26T16:25:51Z
459.1
2021-12-26T16:25:52Z
459.71
2021-12-26T16:26:18Z
456.58
2021-12-26T16:26:27Z
456.21
2021-12-26T16:26:28Z
455.87
2021-12-26T16:26:29Z
455.58
2021-12-26T16:26:30Z
455.27
2021-12-26T16:26:31Z
454.98
2021-12-26T16:26:32Z
454.78
2021-12-26T16:26:33Z
453.87
2021-12-26T16:26:57Z
455.77
2021-12-26T16:27:24Z
456.82
2021-12-26T16:27:42Z
456.83
2021-12-26T16:27:43Z
456.84
2021-12-26T16:27:44Z
456.84
2021-12-26T16:27:45Z
456.8
2021-12-26T16:27:46Z
456.7
2021-12-26T16:27:47Z
456.53
2021-12-26T16:27:48Z
456.34
2021-12-26T16:27:49Z
456.17
2021-12-26T16:27:50Z
456.05
2021-12-26T16:27:51Z
455.98
2021-12-26T16:27:52Z
455.91
2021-12-26T16:27:53Z
455.71
2021-12-26T16:27:54Z
455.58
2021-12-26T16:27:55Z
455.46
2021-12-26T16:27:56Z
452.34
2021-12-26T16:28:15Z
452.15
2021-12-26T16:28:39Z
455.16
2021-12-26T16:28:56Z
455.09
2021-12-26T16:29:08Z
455.06
2021-12-26T16:29:09Z
455.03
2021-12-26T16:29:10Z
455
2021-12-26T16:29:11Z
454.97
2021-12-26T16:29:12Z
451.76
2021-12-26T16:29:25Z
448.65
2021-12-26T16:29:32Z
445.46
2021-12-26T16:29:39Z
442.51
2021-12-26T16:29:48Z
442.23
2021-12-26T16:29:49Z
441.94
2021-12-26T16:29:50Z
441.73
2021-12-26T16:29:51Z
441.63
2021-12-26T16:29:52Z
441.57
2021-12-26T16:29:53Z
444.92
2021-12-26T16:29:59Z
447.95
2021-12-26T16:30:05Z
451.07
2021-12-26T16:30:19Z
451.54
2021-12-26T16:30:21Z
451.78
2021-12-26T16:30:22Z
451.96
2021-12-26T16:30:23Z
453.49
2021-12-26T16:30:41Z
456.08
2021-12-26T16:31:02Z
454.23
2021-12-26T16:31:16Z
451.77
2021-12-26T16:31:19Z
450.88
2021-12-26T16:31:20Z
447.5
2021-12-26T16:31:25Z
446.77
2021-12-26T16:31:27Z
443.93
2021-12-26T16:31:45Z
443.52
2021-12-26T16:31:46Z
443.12
2021-12-26T16:31:47Z
442.76
2021-12-26T16:31:48Z
442.48
2021-12-26T16:31:49Z
442.16
2021-12-26T16:31:50Z
441.75
2021-12-26T16:31:51Z
438.65
2021-12-26T16:31:56Z
435.43
2021-12-26T16:32:00Z
431.76
2021-12-26T16:32:03Z
430
2021-12-26T16:32:05Z
429.23
2021-12-26T16:32:06Z
428.57
2021-12-26T16:32:07Z
428.04
2021-12-26T16:32:08Z
427.58
2021-12-26T16:32:09Z
427.13
2021-12-26T16:32:10Z
426.62
2021-12-26T16:32:11Z
426.08
2021-12-26T16:32:12Z
423.69
2021-12-26T16:32:26Z
423.55
2021-12-26T16:32:27Z
423.38
2021-12-26T16:32:28Z
422.97
2021-12-26T16:32:29Z
422.67
2021-12-26T16:32:30Z
422.31
2021-12-26T16:32:31Z
421.42
2021-12-26T16:32:35Z
421.77
2021-12-26T16:32:42Z
423.46
2021-12-26T16:33:05Z
423.48
2021-12-26T16:33:06Z
423.51
2021-12-26T16:33:07Z
423.54
2021-12-26T16:33:08Z
423.56
2021-12-26T16:33:09Z
423.57
2021-12-26T16:33:10Z
423.58
2021-12-26T16:33:11Z
423.39
2021-12-26T16:33:34Z
423.29
2021-12-26T16:33:37Z
422.87
2021-12-26T16:33:52Z
422.89
2021-12-26T16:33:53Z
422.92
2021-12-26T16:33:56Z
422.93
2021-12-26T16:33:57Z
422.95
2021-12-26T16:33:58Z
422.97
2021-12-26T16:33:59Z
423
2021-12-26T16:34:00Z
423.02
2021-12-26T16:34:01Z
423.06
2021-12-26T16:34:03Z
423.08
2021-12-26T16:34:04Z
423.1
2021-12-26T16:34:05Z
423.11
2021-12-26T16:34:06Z
423.16
2021-12-26T16:34:07Z
423.28
2021-12-26T16:34:10Z
423.28
2021-12-26T16:34:11Z
423.2
2021-12-26T16:34:17Z
423.19
2021-12-26T16:34:18Z
423.18
2021-12-26T16:34:24Z
423.24
2021-12-26T16:34:27Z
423.27
2021-12-26T16:34:28Z
423.99
2021-12-26T16:34:42Z
424.02
2021-12-26T16:34:43Z
424.52
2021-12-26T16:35:01Z
427.7
2021-12-26T16:35:19Z
430.93
2021-12-26T16:35:29Z
434.02
2021-12-26T16:35:45Z
434.11
2021-12-26T16:35:46Z
434.17
2021-12-26T16:35:47Z
434.23
2021-12-26T16:35:48Z
434.34
2021-12-26T16:35:49Z
434.42
2021-12-26T16:35:50Z
434.52
2021-12-26T16:35:51Z
434.61
2021-12-26T16:35:52Z
435.28
2021-12-26T16:36:10Z
435.36
2021-12-26T16:36:12Z
435.46
2021-12-26T16:36:13Z
435.51
2021-12-26T16:36:14Z
435.56
2021-12-26T16:36:15Z
435.59
2021-12-26T16:36:16Z
435.61
2021-12-26T16:36:17Z
437.28
2021-12-26T16:36:32Z
438.48
2021-12-26T16:36:38Z
438.96
2021-12-26T16:36:39Z
442.09
2021-12-26T16:36:50Z
445.16
2021-12-26T16:37:01Z
447.52
2021-12-26T16:37:20Z
450.09
2021-12-26T16:37:48Z
452.05
2021-12-26T16:38:08Z
452.18
2021-12-26T16:38:14Z
452.2
2021-12-26T16:38:15Z
452.21
2021-12-26T16:38:16Z
452.23
2021-12-26T16:38:17Z
452.27
2021-12-26T16:38:18Z
455.17
2021-12-26T16:38:32Z
455.38
2021-12-26T16:38:33Z
455.58
2021-12-26T16:38:34Z
458.7
2021-12-26T16:38:49Z
461.17
2021-12-26T16:39:06Z
463.03
2021-12-26T16:39:32Z
466.14
2021-12-26T16:39:52Z
469.24
2021-12-26T16:40:14Z
472.36
2021-12-26T16:40:28Z
475.14
2021-12-26T16:40:53Z
476.38
2021-12-26T16:41:02Z
476.6
2021-12-26T16:41:03Z
476.73
2021-12-26T16:41:04Z
476.88
2021-12-26T16:41:05Z
477.03
2021-12-26T16:41:06Z
477.17
2021-12-26T16:41:07Z
478.92
2021-12-26T16:41:24Z
479.87
2021-12-26T16:41:47Z
480.35
2021-12-26T16:42:16Z
480.35
2021-12-26T16:42:28Z
480.34
2021-12-26T16:42:29Z
480.33
2021-12-26T16:42:30Z
480.32
2021-12-26T16:42:31Z
480.29
2021-12-26T16:42:32Z
480.26
2021-12-26T16:42:33Z
480.23
2021-12-26T16:42:34Z
480.2
2021-12-26T16:42:35Z
478.17
2021-12-26T16:42:59Z
476.01
2021-12-26T16:43:25Z
474.93
2021-12-26T16:43:48Z
474.9
2021-12-26T16:43:49Z
474.87
2021-12-26T16:43:50Z
473.81
2021-12-26T16:44:20Z
473.43
2021-12-26T16:44:44Z
472.68
2021-12-26T16:45:01Z
471.71
2021-12-26T16:45:20Z
471.15
2021-12-26T16:45:34Z
471.11
2021-12-26T16:45:35Z
471.07
2021-12-26T16:45:36Z
470.72
2021-12-26T16:45:52Z
470.23
2021-12-26T16:46:01Z
470.15
2021-12-26T16:46:02Z
468.46
2021-12-26T16:46:28Z
466.97
2021-12-26T16:46:57Z
465.89
2021-12-26T16:47:23Z
463.87
2021-12-26T16:47:48Z
462.22
2021-12-26T16:48:10Z
461.65
2021-12-26T16:48:19Z
461.61
2021-12-26T16:48:20Z
461.59
2021-12-26T16:48:21Z
461.64
2021-12-26T16:48:28Z
461.66
2021-12-26T16:48:29Z
461.69
2021-12-26T16:48:30Z
461.84
2021-12-26T16:48:33Z
461.84
2021-12-26T16:48:34Z
461.77
2021-12-26T16:48:35Z
459.98
2021-12-26T16:48:54Z
459.91
2021-12-26T16:48:55Z
459.86
2021-12-26T16:48:56Z
459.81
2021-12-26T16:48:57Z
459.81
2021-12-26T16:48:58Z
459.78
2021-12-26T16:48:59Z
458.58
2021-12-26T16:49:08Z
458.35
2021-12-26T16:49:09Z
458.07
2021-12-26T16:49:10Z
457.75
2021-12-26T16:49:11Z
457.38
2021-12-26T16:49:12Z
456.97
2021-12-26T16:49:13Z
456.56
2021-12-26T16:49:14Z
455.63
2021-12-26T16:49:31Z
455.72
2021-12-26T16:49:35Z
455.8
2021-12-26T16:49:36Z
455.89
2021-12-26T16:49:37Z
456.26
2021-12-26T16:49:41Z
459.33
2021-12-26T16:51:11Z
459.1
2021-12-26T16:51:12Z
458.89
2021-12-26T16:51:13Z
458.7
2021-12-26T16:51:14Z
458.57
2021-12-26T16:51:15Z
458.51
2021-12-26T16:51:16Z
456.68
2021-12-26T16:52:40Z
453.92
2021-12-26T16:52:54Z
452.77
2021-12-26T16:53:00Z
452.45
2021-12-26T16:53:02Z
452.37
2021-12-26T16:53:03Z
452.32
2021-12-26T16:53:04Z
449.43
2021-12-26T16:53:12Z
448.63
2021-12-26T16:53:13Z
447.8
2021-12-26T16:53:14Z
446.99
2021-12-26T16:53:15Z
446.22
2021-12-26T16:53:16Z
445.5
2021-12-26T16:53:17Z
444.84
2021-12-26T16:53:18Z
444.19
2021-12-26T16:53:19Z
443.48
2021-12-26T16:53:20Z
439.48
2021-12-26T16:53:24Z
436.02
2021-12-26T16:53:27Z
434.85
2021-12-26T16:53:28Z
433.71
2021-12-26T16:53:29Z
431.53
2021-12-26T16:53:31Z
430.55
2021-12-26T16:53:32Z
428.93
2021-12-26T16:53:33Z
428.32
2021-12-26T16:53:34Z
427.86
2021-12-26T16:53:35Z
427.48
2021-12-26T16:53:36Z
427.05
2021-12-26T16:53:37Z
423.93
2021-12-26T16:53:42Z
420.69
2021-12-26T16:53:46Z
417
2021-12-26T16:53:51Z
414.07
2021-12-26T16:53:55Z
411.87
2021-12-26T16:54:07Z
410.98
2021-12-26T16:54:31Z
410.77
2021-12-26T16:54:32Z
410.56
2021-12-26T16:54:33Z
410.36
2021-12-26T16:54:34Z
410.13
2021-12-26T16:54:35Z
409.88
2021-12-26T16:54:36Z
409.62
2021-12-26T16:54:37Z
408.84
2021-12-26T16:54:44Z
409.05
2021-12-26T16:54:45Z
409.32
2021-12-26T16:54:46Z
409.6
2021-12-26T16:54:47Z
409.78
2021-12-26T16:54:48Z
409.87
2021-12-26T16:54:49Z
409.92
2021-12-26T16:54:50Z
409.92
2021-12-26T16:54:51Z
409.76
2021-12-26T16:54:52Z
409.45
2021-12-26T16:54:53Z
409.05
2021-12-26T16:54:54Z
408.6
2021-12-26T16:54:55Z
408.19
2021-12-26T16:54:56Z
407.88
2021-12-26T16:54:57Z
407.6
2021-12-26T16:55:08Z
407.6
2021-12-26T16:55:09Z
407.08
2021-12-26T16:55:32Z
406.9
2021-12-26T16:55:37Z
405.11
2021-12-26T16:55:56Z
404.54
2021-12-26T16:56:17Z
404.53
2021-12-26T16:56:19Z
404.57
2021-12-26T16:56:20Z
404.64
2021-12-26T16:56:21Z
404.69
2021-12-26T16:56:22Z
404.7
2021-12-26T16:56:23Z
404.71
2021-12-26T16:56:24Z
404.71
2021-12-26T16:56:25Z
404.7
2021-12-26T16:56:26Z
403.8
2021-12-26T16:56:47Z
403.18
2021-12-26T16:57:14Z
402.21
2021-12-26T16:57:39Z
401.86
2021-12-26T16:57:59Z
401.85
2021-12-26T16:58:00Z
401.85
2021-12-26T16:58:01Z
401.85
2021-12-26T16:58:02Z
401.86
2021-12-26T16:58:03Z
401.89
2021-12-26T16:58:04Z
401.92
2021-12-26T16:58:05Z
401.97
2021-12-26T16:58:06Z
402.02
2021-12-26T16:58:07Z
402.05
2021-12-26T16:58:08Z
402.06
2021-12-26T16:58:09Z
402.08
2021-12-26T16:58:10Z
402.12
2021-12-26T16:58:11Z
402.19
2021-12-26T16:58:12Z
402.29
2021-12-26T16:58:13Z
402.46
2021-12-26T16:58:14Z
402.68
2021-12-26T16:58:15Z
402.92
2021-12-26T16:58:16Z
403.67
2021-12-26T16:58:30Z
403.57
2021-12-26T16:58:31Z
403.45
2021-12-26T16:58:32Z
403.07
2021-12-26T16:58:37Z
403.01
2021-12-26T16:58:38Z
402.92
2021-12-26T16:58:39Z
402.83
2021-12-26T16:58:40Z
402.72
2021-12-26T16:58:41Z
402.33
2021-12-26T16:58:44Z
401.97
2021-12-26T16:58:45Z
401.84
2021-12-26T16:58:46Z
401.74
2021-12-26T16:58:47Z
401.62
2021-12-26T16:58:48Z
401.44
2021-12-26T16:58:49Z
400.44
2021-12-26T16:58:59Z
400.57
2021-12-26T16:59:07Z
400.6
2021-12-26T16:59:08Z
400.63
2021-12-26T16:59:09Z
400.64
2021-12-26T16:59:10Z
400.64
2021-12-26T16:59:11Z
400.52
2021-12-26T16:59:14Z
401.38
2021-12-26T16:59:34Z
400.98
2021-12-26T16:59:55Z
400.24
2021-12-26T17:00:25Z
400.13
2021-12-26T17:01:32Z
400.08
2021-12-26T17:01:33Z
399.99
2021-12-26T17:01:35Z
399.59
2021-12-26T17:01:40Z
399.27
2021-12-26T17:01:55Z
397.18
2021-12-26T17:02:12Z
397.1
2021-12-26T17:02:13Z
397.06
2021-12-26T17:02:14Z
397.04
2021-12-26T17:02:15Z
397.04
2021-12-26T17:02:16Z
397.13
2021-12-26T17:02:17Z
397.29
2021-12-26T17:02:18Z
397.45
2021-12-26T17:02:19Z
397.55
2021-12-26T17:02:20Z
397.59
2021-12-26T17:02:21Z
397.62
2021-12-26T17:02:22Z
397.62
2021-12-26T17:02:23Z
397.59
2021-12-26T17:02:24Z
397.52
2021-12-26T17:02:25Z
398
2021-12-26T17:02:39Z
397.76
2021-12-26T17:03:13Z
397.4
2021-12-26T17:03:39Z
398.37
2021-12-26T17:03:55Z
401.5
2021-12-26T17:04:08Z
402.43
2021-12-26T17:04:32Z
402.87
2021-12-26T17:04:47Z
401.6
2021-12-26T17:05:11Z
402.8
2021-12-26T17:07:20Z
402.8
2021-12-26T17:07:21Z
402.13
2021-12-26T17:07:45Z
401.43
2021-12-26T17:07:59Z
401.35
2021-12-26T17:08:00Z
401.28
2021-12-26T17:08:01Z
401.13
2021-12-26T17:08:03Z
401.07
2021-12-26T17:08:04Z
401.04
2021-12-26T17:08:05Z
401.02
2021-12-26T17:08:06Z
401.01
2021-12-26T17:08:07Z
400.74
2021-12-26T17:08:17Z
400.77
2021-12-26T17:08:18Z
400.78
2021-12-26T17:08:19Z
400.8
2021-12-26T17:08:21Z
400.8
2021-12-26T17:08:22Z
400.81
2021-12-26T17:08:23Z
401.18
2021-12-26T17:08:31Z
401.18
2021-12-26T17:08:32Z
401.15
2021-12-26T17:08:33Z
400.74
2021-12-26T17:08:42Z
399.89
2021-12-26T17:08:58Z
399.83
2021-12-26T17:09:00Z
399.63
2021-12-26T17:09:09Z
401.08
2021-12-26T17:09:29Z
404.56
2021-12-26T17:09:39Z
404.97
2021-12-26T17:09:59Z
403.6
2021-12-26T17:10:24Z
403.29
2021-12-26T17:10:36Z
403.12
2021-12-26T17:10:39Z
403.09
2021-12-26T17:10:40Z
403.04
2021-12-26T17:10:41Z
402.84
2021-12-26T17:10:45Z
402.76
2021-12-26T17:10:46Z
402.62
2021-12-26T17:10:48Z
402.59
2021-12-26T17:10:49Z
402.56
2021-12-26T17:10:50Z
402.52
2021-12-26T17:10:51Z
402.47
2021-12-26T17:10:52Z
402.21
2021-12-26T17:10:55Z
401.69
2021-12-26T17:11:01Z
401.66
2021-12-26T17:11:02Z
401.66
2021-12-26T17:11:03Z
401.69
2021-12-26T17:11:04Z
401.74
2021-12-26T17:11:05Z
401.6
2021-12-26T17:11:17Z
400.27
2021-12-26T17:11:24Z
400.1
2021-12-26T17:11:25Z
399.96
2021-12-26T17:11:26Z
399.6
2021-12-26T17:11:34Z
399.54
2021-12-26T17:11:42Z
399.54
2021-12-26T17:11:43Z
399.54
2021-12-26T17:11:44Z
399.53
2021-12-26T17:11:45Z
399.46
2021-12-26T17:11:46Z
399.35
2021-12-26T17:11:47Z
398.49
2021-12-26T17:11:51Z
398.02
2021-12-26T17:11:52Z
397.61
2021-12-26T17:11:53Z
397.2
2021-12-26T17:11:54Z
396.77
2021-12-26T17:11:55Z
395.09
2021-12-26T17:12:03Z
395.06
2021-12-26T17:12:04Z
395.04
2021-12-26T17:12:05Z
395.06
2021-12-26T17:12:06Z
395.08
2021-12-26T17:12:07Z
395.08
2021-12-26T17:12:08Z
395.06
2021-12-26T17:12:09Z
394.97
2021-12-26T17:12:10Z
393.15
2021-12-26T17:12:18Z
392.97
2021-12-26T17:12:19Z
392.25
2021-12-26T17:12:42Z
392.43
2021-12-26T17:12:59Z
392.44
2021-12-26T17:13:00Z
391.81
2021-12-26T17:13:22Z
391.74
2021-12-26T17:13:30Z
391.73
2021-12-26T17:13:31Z
391.68
2021-12-26T17:13:32Z
391.04
2021-12-26T17:13:41Z
391
2021-12-26T17:13:48Z
391.06
2021-12-26T17:13:49Z
391.09
2021-12-26T17:13:50Z
391.12
2021-12-26T17:13:51Z
391.15
2021-12-26T17:13:52Z
391.18
2021-12-26T17:13:59Z
391.18
2021-12-26T17:14:00Z
392.17
2021-12-26T17:14:17Z
392.22
2021-12-26T17:15:16Z
392.28
2021-12-26T17:16:22Z
392.28
2021-12-26T17:17:11Z
392.28
2021-12-26T17:17:12Z
392.28
2021-12-26T17:17:13Z
392.26
2021-12-26T17:17:14Z
392.2
2021-12-26T17:17:15Z
392.14
2021-12-26T17:17:16Z
392.1
2021-12-26T17:17:17Z
392.07
2021-12-26T17:17:18Z
392.04
2021-12-26T17:17:19Z
391.85
2021-12-26T17:17:23Z
391.69
2021-12-26T17:17:34Z
391.69
2021-12-26T17:17:35Z
391.69
2021-12-26T17:17:36Z
391.73
2021-12-26T17:17:37Z
391.82
2021-12-26T17:17:38Z
391.92
2021-12-26T17:17:39Z
392.07
2021-12-26T17:17:41Z
392.11
2021-12-26T17:17:42Z
392.14
2021-12-26T17:17:43Z
392.15
2021-12-26T17:17:44Z
392.17
2021-12-26T17:17:45Z
391.75
2021-12-26T17:18:07Z
391.4
2021-12-26T17:18:17Z
391.38
2021-12-26T17:18:27Z
391.34
2021-12-26T17:18:28Z
391.29
2021-12-26T17:18:29Z
389.97
2021-12-26T17:18:53Z
388.59
2021-12-26T17:19:16Z
388.76
2021-12-26T17:19:28Z
388.69
2021-12-26T17:19:29Z
388.39
2021-12-26T17:19:32Z
388.23
2021-12-26T17:19:34Z
388.16
2021-12-26T17:19:35Z
387.3
2021-12-26T17:19:55Z
388.11
2021-12-26T17:20:12Z
387.1
2021-12-26T17:20:36Z
388.04
2021-12-26T17:20:53Z
387.55
2021-12-26T17:22:40Z
387.62
2021-12-26T17:22:41Z
387.69
2021-12-26T17:22:42Z
387.73
2021-12-26T17:22:43Z
387.76
2021-12-26T17:22:44Z
387.77
2021-12-26T17:22:45Z
387.69
2021-12-26T17:22:48Z
387.6
2021-12-26T17:22:49Z
387.55
2021-12-26T17:22:50Z
387.54
2021-12-26T17:22:51Z
387.53
2021-12-26T17:22:52Z
387.56
2021-12-26T17:23:09Z
387.6
2021-12-26T17:23:28Z
387.59
2021-12-26T17:23:29Z
387.58
2021-12-26T17:23:30Z
387.57
2021-12-26T17:23:31Z
387.56
2021-12-26T17:23:32Z
387.54
2021-12-26T17:23:33Z
387.45
2021-12-26T17:23:34Z
387.27
2021-12-26T17:23:35Z
387
2021-12-26T17:23:36Z
386.64
2021-12-26T17:23:37Z
386.19
2021-12-26T17:23:38Z
385.66
2021-12-26T17:23:39Z
382.58
2021-12-26T17:23:45Z
383.3
2021-12-26T17:24:07Z
383.01
2021-12-26T17:24:34Z
382.95
2021-12-26T17:24:35Z
383.6
2021-12-26T17:24:57Z
383.61
2021-12-26T17:25:00Z
383.57
2021-12-26T17:25:01Z
383.54
2021-12-26T17:25:02Z
386.81
2021-12-26T17:25:17Z
388.92
2021-12-26T17:25:28Z
388.92
2021-12-26T17:25:29Z
388.57
2021-12-26T17:25:38Z
388.46
2021-12-26T17:25:42Z
388.45
2021-12-26T17:25:44Z
388.44
2021-12-26T17:25:45Z
388.41
2021-12-26T17:25:46Z
386.22
2021-12-26T17:25:57Z
385.96
2021-12-26T17:25:58Z
385.79
2021-12-26T17:26:06Z
386.12
2021-12-26T17:26:10Z
386.2
2021-12-26T17:26:11Z
386.3
2021-12-26T17:26:12Z
386.43
2021-12-26T17:26:13Z
386.56
2021-12-26T17:26:14Z
386.71
2021-12-26T17:26:15Z
386.9
2021-12-26T17:26:16Z
387.13
2021-12-26T17:26:17Z
387.42
2021-12-26T17:26:18Z
387.74
2021-12-26T17:26:19Z
388.07
2021-12-26T17:26:20Z
391.26
2021-12-26T17:26:29Z
394.26
2021-12-26T17:26:43Z
397.41
2021-12-26T17:26:57Z
397.63
2021-12-26T17:27:02Z
395.9
2021-12-26T17:27:23Z
394.8
2021-12-26T17:27:39Z
393.96
2021-12-26T17:27:59Z
391.11
2021-12-26T17:28:13Z
390.94
2021-12-26T17:28:14Z
390.81
2021-12-26T17:28:15Z
391.12
2021-12-26T17:28:27Z
391.2
2021-12-26T17:28:28Z
391.29
2021-12-26T17:28:29Z
390.82
2021-12-26T17:28:49Z
390.04
2021-12-26T17:28:56Z
389.95
2021-12-26T17:28:57Z
389.88
2021-12-26T17:28:58Z
389.31
2021-12-26T17:29:02Z
389.1
2021-12-26T17:29:03Z
388.26
2021-12-26T17:29:07Z
388.01
2021-12-26T17:29:08Z
387.73
2021-12-26T17:29:09Z
385.77
2021-12-26T17:29:33Z
384.28
2021-12-26T17:30:01Z
383.13
2021-12-26T17:30:25Z
382.42
2021-12-26T17:30:41Z
382.4
2021-12-26T17:30:42Z
382.39
2021-12-26T17:30:43Z
382.87
2021-12-26T17:31:08Z
380.44
2021-12-26T17:31:39Z
379.25
2021-12-26T17:31:50Z
378.78
2021-12-26T17:32:21Z
376.87
2021-12-26T17:32:58Z
376.91
2021-12-26T17:33:23Z
375.37
2021-12-26T17:33:52Z
375.58
2021-12-26T17:34:02Z
375.56
2021-12-26T17:34:03Z
375.46
2021-12-26T17:34:04Z
375.21
2021-12-26T17:34:06Z
375.09
2021-12-26T17:34:07Z
375
2021-12-26T17:34:08Z
374.92
2021-12-26T17:34:09Z
374.86
2021-12-26T17:34:10Z
374.76
2021-12-26T17:34:12Z
374.7
2021-12-26T17:34:13Z
374.59
2021-12-26T17:34:14Z
374.46
2021-12-26T17:34:15Z
374.3
2021-12-26T17:34:16Z
373.89
2021-12-26T17:34:17Z
373.66
2021-12-26T17:34:18Z
373.36
2021-12-26T17:34:19Z
372.58
2021-12-26T17:34:21Z
372.24
2021-12-26T17:34:22Z
371.63
2021-12-26T17:34:41Z
374.44
2021-12-26T17:35:00Z
374.51
2021-12-26T17:35:01Z
374.86
2021-12-26T17:35:04Z
374.92
2021-12-26T17:35:05Z
374.95
2021-12-26T17:35:06Z
374.03
2021-12-26T17:35:23Z
373.97
2021-12-26T17:35:24Z
373.92
2021-12-26T17:35:25Z
373.68
2021-12-26T17:35:30Z
372.52
2021-12-26T17:35:36Z
370.92
2021-12-26T17:35:46Z
370.77
2021-12-26T17:35:47Z
369.51
2021-12-26T17:35:52Z
369.17
2021-12-26T17:35:53Z
368.8
2021-12-26T17:35:54Z
368.14
2021-12-26T17:35:55Z
368.14
2021-12-26T17:35:56Z
367.99
2021-12-26T17:35:57Z
367.88
2021-12-26T17:35:58Z
367.97
2021-12-26T17:35:59Z
368.17
2021-12-26T17:36:00Z
368.42
2021-12-26T17:36:01Z
370.12
2021-12-26T17:36:25Z
371.8
2021-12-26T17:36:47Z
371.46
2021-12-26T17:36:48Z
371.3
2021-12-26T17:36:51Z
371.32
2021-12-26T17:36:52Z
371.45
2021-12-26T17:36:53Z
371.66
2021-12-26T17:36:54Z
371.96
2021-12-26T17:36:55Z
372.32
2021-12-26T17:36:56Z
373.08
2021-12-26T17:37:16Z
373.1
2021-12-26T17:37:17Z
373.11
2021-12-26T17:37:18Z
372.62
2021-12-26T17:37:23Z
372.14
2021-12-26T17:37:30Z
371.96
2021-12-26T17:37:31Z
371.8
2021-12-26T17:37:32Z
371.66
2021-12-26T17:37:33Z
371.55
2021-12-26T17:37:34Z
371.48
2021-12-26T17:37:35Z
369.59
2021-12-26T17:37:52Z
369
2021-12-26T17:38:07Z
369
2021-12-26T17:38:08Z
369.01
2021-12-26T17:38:09Z
369.15
2021-12-26T17:38:12Z
369.19
2021-12-26T17:38:13Z
369.23
2021-12-26T17:38:14Z
369.25
2021-12-26T17:38:15Z
369.26
2021-12-26T17:38:16Z
369.27
2021-12-26T17:38:17Z
369.27
2021-12-26T17:38:18Z
368.28
2021-12-26T17:38:39Z
368.03
2021-12-26T17:38:44Z
368
2021-12-26T17:38:45Z
367.97
2021-12-26T17:38:46Z
367.89
2021-12-26T17:38:47Z
367.75
2021-12-26T17:38:48Z
367.56
2021-12-26T17:38:49Z
367.31
2021-12-26T17:38:50Z
366.99
2021-12-26T17:38:51Z
366.6
2021-12-26T17:38:52Z
366.18
2021-12-26T17:38:53Z
365.36
2021-12-26T17:38:54Z
363.99
2021-12-26T17:39:04Z
364.11
2021-12-26T17:39:05Z
366.71
2021-12-26T17:39:19Z
366.75
2021-12-26T17:39:20Z
366.53
2021-12-26T17:39:40Z
366.53
2021-12-26T17:39:41Z
366.52
2021-12-26T17:39:42Z
366.5
2021-12-26T17:39:43Z
366.48
2021-12-26T17:39:44Z
363.2
2021-12-26T17:39:53Z
359.97
2021-12-26T17:39:58Z
358.7
2021-12-26T17:40:27Z
358.36
2021-12-26T17:40:49Z
357.94
2021-12-26T17:41:10Z
357.9
2021-12-26T17:41:34Z
358.95
2021-12-26T17:42:02Z
356.56
2021-12-26T17:42:25Z
356.21
2021-12-26T17:42:47Z
355.14
2021-12-26T17:43:05Z
355.18
2021-12-26T17:43:30Z
355.38
2021-12-26T17:43:34Z
355.43
2021-12-26T17:43:35Z
355.48
2021-12-26T17:43:36Z
355.52
2021-12-26T17:43:37Z
355.57
2021-12-26T17:43:38Z
355.62
2021-12-26T17:43:39Z
355.8
2021-12-26T17:43:44Z
355.8
2021-12-26T17:43:45Z
355.8
2021-12-26T17:43:46Z
355.8
2021-12-26T17:43:47Z
355.82
2021-12-26T17:43:48Z
355.89
2021-12-26T17:43:49Z
356.01
2021-12-26T17:43:50Z
356.13
2021-12-26T17:43:51Z
354.46
2021-12-26T17:44:11Z
354.21
2021-12-26T17:44:22Z
354.3
2021-12-26T17:44:24Z
354.35
2021-12-26T17:44:25Z
354.37
2021-12-26T17:44:26Z
354.38
2021-12-26T17:44:27Z
354.38
2021-12-26T17:44:28Z
354.31
2021-12-26T17:44:30Z
354.24
2021-12-26T17:44:31Z
354.17
2021-12-26T17:44:32Z
354.09
2021-12-26T17:44:33Z
354.02
2021-12-26T17:44:34Z
353.92
2021-12-26T17:44:36Z
353.88
2021-12-26T17:44:37Z
352.75
2021-12-26T17:44:50Z
352.69
2021-12-26T17:44:51Z
352.65
2021-12-26T17:44:52Z
352.63
2021-12-26T17:44:53Z
352.62
2021-12-26T17:44:54Z
352.62
2021-12-26T17:44:55Z
352.62
2021-12-26T17:44:56Z
352.83
2021-12-26T17:45:01Z
352.92
2021-12-26T17:45:02Z
353.1
2021-12-26T17:45:05Z
353.13
2021-12-26T17:45:06Z
353.22
2021-12-26T17:45:07Z
353.29
2021-12-26T17:45:08Z
353.39
2021-12-26T17:45:09Z
353.5
2021-12-26T17:45:10Z
353.63
2021-12-26T17:45:11Z
353.75
2021-12-26T17:45:12Z
353.86
2021-12-26T17:45:13Z
353.95
2021-12-26T17:45:14Z
354
2021-12-26T17:45:15Z
354.02
2021-12-26T17:45:16Z
354.09
2021-12-26T17:45:30Z
354.22
2021-12-26T17:45:31Z
354.54
2021-12-26T17:45:33Z
354.59
2021-12-26T17:45:34Z
354.9
2021-12-26T17:45:59Z
354.8
2021-12-26T17:47:05Z
354.8
2021-12-26T17:47:42Z
354.8
2021-12-26T17:47:43Z
354.8
2021-12-26T17:47:44Z
353.72
2021-12-26T17:47:55Z
353.51
2021-12-26T17:48:01Z
353.62
2021-12-26T17:48:02Z
353.77
2021-12-26T17:48:03Z
353.92
2021-12-26T17:48:04Z
354.09
2021-12-26T17:48:05Z
354.27
2021-12-26T17:48:06Z
354.47
2021-12-26T17:48:07Z
355.5
2021-12-26T17:48:16Z
355.59
2021-12-26T17:48:17Z
355.65
2021-12-26T17:48:45Z
355.4
2021-12-26T17:48:52Z
355.47
2021-12-26T17:48:53Z
355.51
2021-12-26T17:48:54Z
355.53
2021-12-26T17:48:55Z
355.54
2021-12-26T17:48:56Z
355.54
2021-12-26T17:48:57Z
355.51
2021-12-26T17:48:58Z
355.38
2021-12-26T17:48:59Z
352.28
2021-12-26T17:49:08Z
351.49
2021-12-26T17:49:18Z
351.58
2021-12-26T17:49:19Z
352.86
2021-12-26T17:49:31Z
352.81
2021-12-26T17:49:32Z
352.77
2021-12-26T17:49:33Z
352.75
2021-12-26T17:49:34Z
352.75
2021-12-26T17:49:35Z
352.75
2021-12-26T17:49:36Z
352.79
2021-12-26T17:49:37Z
352.85
2021-12-26T17:49:38Z
353.53
2021-12-26T17:49:43Z
353.74
2021-12-26T17:49:44Z
353.95
2021-12-26T17:49:45Z
353.07
2021-12-26T17:50:04Z
352.25
2021-12-26T17:50:15Z
352.59
2021-12-26T17:50:24Z
353.15
2021-12-26T17:50:44Z
353.13
2021-12-26T17:50:45Z
353.12
2021-12-26T17:50:46Z
353.12
2021-12-26T17:50:47Z
353.12
2021-12-26T17:50:48Z
353.15
2021-12-26T17:50:49Z
353.18
2021-12-26T17:50:50Z
353.34
2021-12-26T17:50:56Z
353.39
2021-12-26T17:50:57Z
353.41
2021-12-26T17:50:58Z
352.83
2021-12-26T17:51:05Z
351.92
2021-12-26T17:51:09Z
351.86
2021-12-26T17:51:10Z
351.88
2021-12-26T17:51:15Z
351.94
2021-12-26T17:51:16Z
352
2021-12-26T17:51:17Z
352.04
2021-12-26T17:51:18Z
352.09
2021-12-26T17:51:19Z
352.14
2021-12-26T17:51:20Z
352.16
2021-12-26T17:51:21Z
352.17
2021-12-26T17:51:22Z
352.18
2021-12-26T17:51:23Z
352.04
2021-12-26T17:51:26Z
351.93
2021-12-26T17:51:27Z
351.81
2021-12-26T17:51:28Z
351.74
2021-12-26T17:51:29Z
351.71
2021-12-26T17:51:30Z
351.7
2021-12-26T17:51:31Z
351.75
2021-12-26T17:51:32Z
351.83
2021-12-26T17:51:33Z
351.91
2021-12-26T17:51:34Z
352
2021-12-26T17:51:35Z
354.29
2021-12-26T17:51:54Z
354.42
2021-12-26T17:51:55Z
355.13
2021-12-26T17:52:19Z
353.83
2021-12-26T17:52:42Z
353.91
2021-12-26T17:52:43Z
354.01
2021-12-26T17:52:44Z
354.22
2021-12-26T17:52:46Z
354.44
2021-12-26T17:52:47Z
354.54
2021-12-26T17:52:48Z
354.65
2021-12-26T17:52:49Z
354.72
2021-12-26T17:52:50Z
354.78
2021-12-26T17:52:51Z
354.82
2021-12-26T17:52:53Z
354.83
2021-12-26T17:52:54Z
354.84
2021-12-26T17:52:55Z
354.75
2021-12-26T17:53:17Z
354.74
2021-12-26T17:53:18Z
354.74
2021-12-26T17:53:19Z
354.76
2021-12-26T17:53:20Z
354.85
2021-12-26T17:53:21Z
356.07
2021-12-26T17:53:46Z
356.04
2021-12-26T17:54:37Z
356.04
2021-12-26T17:54:46Z
356.04
2021-12-26T17:54:49Z
356.04
2021-12-26T17:54:50Z
353.94
2021-12-26T17:55:12Z
353.86
2021-12-26T17:55:15Z
353.1
2021-12-26T17:55:36Z
354.21
2021-12-26T17:55:48Z
354.53
2021-12-26T17:56:40Z
354.53
2021-12-26T17:56:41Z
354.53
2021-12-26T17:56:42Z
354.53
2021-12-26T17:56:43Z
354.51
2021-12-26T17:56:44Z
352.59
2021-12-26T17:57:05Z
351.61
2021-12-26T17:57:29Z
351.41
2021-12-26T17:57:51Z
351.46
2021-12-26T17:57:52Z
351.58
2021-12-26T17:57:54Z
351.66
2021-12-26T17:57:55Z
351.72
2021-12-26T17:57:56Z
351.75
2021-12-26T17:57:57Z
351.81
2021-12-26T17:57:58Z
351.84
2021-12-26T17:57:59Z
351.85
2021-12-26T17:58:00Z
351.86
2021-12-26T17:58:01Z
351.86
2021-12-26T17:58:02Z
351.83
2021-12-26T17:58:03Z
351.74
2021-12-26T17:58:04Z
351.6
2021-12-26T17:58:05Z
351.46
2021-12-26T17:58:06Z
351.34
2021-12-26T17:58:07Z
350.64
2021-12-26T17:58:39Z
349.81
2021-12-26T17:59:02Z
349.26
2021-12-26T17:59:14Z
349.15
2021-12-26T17:59:15Z
346.03
2021-12-26T17:59:26Z
344.05
2021-12-26T17:59:43Z
344.05
2021-12-26T17:59:45Z
344.05
2021-12-26T17:59:46Z
344.13
2021-12-26T17:59:52Z
344.15
2021-12-26T17:59:53Z
343.59
2021-12-26T17:59:59Z
343.32
2021-12-26T18:00:00Z
343.05
2021-12-26T18:00:01Z
342.8
2021-12-26T18:00:02Z
342.58
2021-12-26T18:00:03Z
342.4
2021-12-26T18:00:04Z
342.25
2021-12-26T18:00:05Z
342.12
2021-12-26T18:00:06Z
342.01
2021-12-26T18:00:07Z
341.92
2021-12-26T18:00:08Z
341.85
2021-12-26T18:00:09Z
341.82
2021-12-26T18:00:10Z
341.78
2021-12-26T18:00:11Z
341.73
2021-12-26T18:00:12Z
341.2
2021-12-26T18:00:29Z
340.19
2021-12-26T18:00:55Z
339.59
2021-12-26T18:01:03Z
339.59
2021-12-26T18:01:05Z
339.6
2021-12-26T18:01:08Z
339.6
2021-12-26T18:01:09Z
339.58
2021-12-26T18:01:10Z
339.52
2021-12-26T18:01:11Z
339.45
2021-12-26T18:01:12Z
339.39
2021-12-26T18:01:13Z
339.33
2021-12-26T18:01:14Z
339.31
2021-12-26T18:01:15Z
338.42
2021-12-26T18:01:38Z
338.25
2021-12-26T18:02:02Z
338.5
2021-12-26T18:02:27Z
338.42
2021-12-26T18:02:32Z
336.16
2021-12-26T18:02:53Z
335.89
2021-12-26T18:03:07Z
337.93
2021-12-26T18:03:23Z
337.98
2021-12-26T18:03:26Z
338
2021-12-26T18:03:27Z
338.03
2021-12-26T18:03:28Z
338.06
2021-12-26T18:03:29Z
338.07
2021-12-26T18:03:30Z
338.08
2021-12-26T18:03:31Z
338.09
2021-12-26T18:03:32Z
338.07
2021-12-26T18:03:34Z
338.03
2021-12-26T18:03:35Z
337.75
2021-12-26T18:03:40Z
337.7
2021-12-26T18:03:41Z
337.64
2021-12-26T18:03:42Z
337.54
2021-12-26T18:03:43Z
337.42
2021-12-26T18:03:44Z
336.79
2021-12-26T18:03:47Z
336.56
2021-12-26T18:03:48Z
336.17
2021-12-26T18:03:53Z
335.41
2021-12-26T18:04:00Z
335.25
2021-12-26T18:04:01Z
335.18
2021-12-26T18:04:02Z
335.13
2021-12-26T18:04:03Z
335.1
2021-12-26T18:04:04Z
335.08
2021-12-26T18:04:05Z
334.77
2021-12-26T18:04:13Z
334.71
2021-12-26T18:04:14Z
334.65
2021-12-26T18:04:15Z
335.69
2021-12-26T18:04:43Z
338.73
2021-12-26T18:04:56Z
341.63
2021-12-26T18:05:11Z
343.43
2021-12-26T18:05:22Z
343.58
2021-12-26T18:05:23Z
346.75
2021-12-26T18:05:41Z
349.9
2021-12-26T18:05:57Z
350.9
2021-12-26T18:06:12Z
350.32
2021-12-26T18:06:23Z
350.29
2021-12-26T18:06:24Z
350.28
2021-12-26T18:06:25Z
348.64
2021-12-26T18:06:31Z
347.93
2021-12-26T18:06:32Z
347.08
2021-12-26T18:06:33Z
346.14
2021-12-26T18:06:34Z
345.14
2021-12-26T18:06:35Z
344.08
2021-12-26T18:06:36Z
340.61
2021-12-26T18:06:39Z
336.94
2021-12-26T18:06:42Z
333.54
2021-12-26T18:06:46Z
333.17
2021-12-26T18:07:09Z
334.03
2021-12-26T18:07:28Z
334.36
2021-12-26T18:07:45Z
333.55
2021-12-26T18:08:13Z
331.71
2021-12-26T18:08:36Z
329.41
2021-12-26T18:09:11Z
329.13
2021-12-26T18:09:45Z
328.94
2021-12-26T18:09:50Z
329.04
2021-12-26T18:09:51Z
329.23
2021-12-26T18:09:52Z
329.7
2021-12-26T18:09:53Z
329.97
2021-12-26T18:09:54Z
330.28
2021-12-26T18:09:55Z
333.33
2021-12-26T18:10:03Z
336.25
2021-12-26T18:10:19Z
336.34
2021-12-26T18:10:22Z
336.38
2021-12-26T18:10:24Z
336.39
2021-12-26T18:10:25Z
336.39
2021-12-26T18:10:26Z
336.39
2021-12-26T18:10:27Z
336.39
2021-12-26T18:10:28Z
337.8
2021-12-26T18:10:44Z
338.36
2021-12-26T18:11:14Z
338.36
2021-12-26T18:11:15Z
338.42
2021-12-26T18:11:16Z
338.52
2021-12-26T18:11:17Z
338.62
2021-12-26T18:11:18Z
338.75
2021-12-26T18:11:19Z
341.77
2021-12-26T18:11:40Z
343.99
2021-12-26T18:12:01Z
345.51
2021-12-26T18:12:19Z
345.75
2021-12-26T18:12:39Z
345.45
2021-12-26T18:12:51Z
345.86
2021-12-26T18:13:07Z
345.7
2021-12-26T18:14:05Z
345.7
2021-12-26T18:14:06Z
345.7
2021-12-26T18:14:07Z
345.7
2021-12-26T18:14:08Z
345.69
2021-12-26T18:14:09Z
343.92
2021-12-26T18:14:32Z
343.95
2021-12-26T18:14:33Z
344.73
2021-12-26T18:14:39Z
344.79
2021-12-26T18:14:40Z
344.83
2021-12-26T18:14:41Z
345.95
2021-12-26T18:15:01Z
348.4
2021-12-26T18:15:11Z
348.93
2021-12-26T18:15:13Z
349.21
2021-12-26T18:15:14Z
352.39
2021-12-26T18:15:27Z
354.8
2021-12-26T18:15:45Z
355.04
2021-12-26T18:15:47Z
355.1
2021-12-26T18:15:48Z
355.16
2021-12-26T18:15:49Z
355.22
2021-12-26T18:15:50Z
355.31
2021-12-26T18:15:51Z
355.39
2021-12-26T18:15:52Z
355.47
2021-12-26T18:15:53Z
355.55
2021-12-26T18:15:54Z
355.64
2021-12-26T18:15:55Z
355.74
2021-12-26T18:15:56Z
357.02
2021-12-26T18:16:07Z
357.29
2021-12-26T18:16:08Z
357.43
2021-12-26T18:16:09Z
357.58
2021-12-26T18:16:10Z
357.75
2021-12-26T18:16:11Z
357.91
2021-12-26T18:16:12Z
358.06
2021-12-26T18:16:13Z
358.21
2021-12-26T18:16:14Z
358.36
2021-12-26T18:16:15Z
358.51
2021-12-26T18:16:16Z
361.04
2021-12-26T18:16:32Z
361.38
2021-12-26T18:16:33Z
362.62
2021-12-26T18:16:41Z
362.76
2021-12-26T18:16:42Z
363.14
2021-12-26T18:16:45Z
363.29
2021-12-26T18:16:46Z
363.46
2021-12-26T18:16:47Z
363.62
2021-12-26T18:16:48Z
363.78
2021-12-26T18:16:49Z
363.94
2021-12-26T18:16:50Z
364.08
2021-12-26T18:16:51Z
364.21
2021-12-26T18:16:52Z
364.35
2021-12-26T18:16:53Z
364.5
2021-12-26T18:16:54Z
367.1
2021-12-26T18:17:08Z
367.27
2021-12-26T18:17:09Z
367.43
2021-12-26T18:17:10Z
368.36
2021-12-26T18:17:31Z
366.83
2021-12-26T18:17:43Z
366.64
2021-12-26T18:17:44Z
366.44
2021-12-26T18:17:45Z
364.94
2021-12-26T18:18:03Z
365.2
2021-12-26T18:18:10Z
365.32
2021-12-26T18:18:11Z
365.57
2021-12-26T18:18:31Z
365.35
2021-12-26T18:18:33Z
365.24
2021-12-26T18:18:34Z
365.12
2021-12-26T18:18:35Z
365.01
2021-12-26T18:18:36Z
364.83
2021-12-26T18:18:37Z
364.83
2021-12-26T18:18:38Z
364.78
2021-12-26T18:18:39Z
364.78
2021-12-26T18:18:40Z
364.93
2021-12-26T18:18:42Z
365.07
2021-12-26T18:18:43Z
365.22
2021-12-26T18:18:44Z
365.33
2021-12-26T18:18:45Z
365.44
2021-12-26T18:18:46Z
366.25
2021-12-26T18:18:57Z
366.27
2021-12-26T18:18:58Z
366.58
2021-12-26T18:19:18Z
366.63
2021-12-26T18:19:44Z
366.63
2021-12-26T18:19:45Z
366.63
2021-12-26T18:19:46Z
366.18
2021-12-26T18:20:05Z
366.31
2021-12-26T18:20:08Z
366.4
2021-12-26T18:20:09Z
366.49
2021-12-26T18:20:10Z
366.6
2021-12-26T18:20:12Z
366.63
2021-12-26T18:20:15Z
366.31
2021-12-26T18:20:20Z
366.27
2021-12-26T18:20:21Z
366.24
2021-12-26T18:20:22Z
366.31
2021-12-26T18:20:34Z
366.45
2021-12-26T18:21:06Z
365.8
2021-12-26T18:21:37Z
363.5
2021-12-26T18:22:04Z
363
2021-12-26T18:22:09Z
362.18
2021-12-26T18:22:17Z
362.04
2021-12-26T18:22:18Z
361.94
2021-12-26T18:22:19Z
361.42
2021-12-26T18:22:28Z
361.35
2021-12-26T18:22:29Z
361.3
2021-12-26T18:22:30Z
361.25
2021-12-26T18:22:31Z
361.21
2021-12-26T18:22:32Z
361.17
2021-12-26T18:22:33Z
359.26
2021-12-26T18:22:51Z
360.1
2021-12-26T18:22:56Z
360.33
2021-12-26T18:22:57Z
360.59
2021-12-26T18:22:58Z
360.87
2021-12-26T18:22:59Z
361.15
2021-12-26T18:23:00Z
361.43
2021-12-26T18:23:01Z
361.69
2021-12-26T18:23:02Z
361.91
2021-12-26T18:23:03Z
362.62
2021-12-26T18:23:29Z
361.56
2021-12-26T18:23:57Z
360.44
2021-12-26T18:24:22Z
359.26
2021-12-26T18:24:51Z
358.4
2021-12-26T18:25:14Z
358
2021-12-26T18:25:30Z
358.04
2021-12-26T18:25:31Z
358.1
2021-12-26T18:25:32Z
358.14
2021-12-26T18:25:33Z
358.17
2021-12-26T18:25:34Z
358.2
2021-12-26T18:25:35Z
358.23
2021-12-26T18:25:36Z
359.13
2021-12-26T18:25:47Z
359.22
2021-12-26T18:25:57Z
359.21
2021-12-26T18:25:58Z
359.61
2021-12-26T18:26:13Z
359.55
2021-12-26T18:26:14Z
359.46
2021-12-26T18:26:15Z
359.32
2021-12-26T18:26:16Z
359.16
2021-12-26T18:26:17Z
356.6
2021-12-26T18:26:33Z
354.54
2021-12-26T18:26:38Z
351.95
2021-12-26T18:26:43Z
348.83
2021-12-26T18:26:47Z
345.65
2021-12-26T18:26:50Z
342.38
2021-12-26T18:26:53Z
338.66
2021-12-26T18:26:57Z
334.46
2021-12-26T18:27:01Z
331.26
2021-12-26T18:27:05Z
328.51
2021-12-26T18:27:08Z
327.65
2021-12-26T18:27:09Z
326.84
2021-12-26T18:27:10Z
323.48
2021-12-26T18:27:15Z
320.14
2021-12-26T18:27:20Z
320.86
2021-12-26T18:27:39Z
320.97
2021-12-26T18:27:52Z
320.97
2021-12-26T18:27:53Z
320.9
2021-12-26T18:27:55Z
320.67
2021-12-26T18:27:58Z
319.66
2021-12-26T18:28:16Z
319.58
2021-12-26T18:28:17Z
318.69
2021-12-26T18:28:43Z
318.91
2021-12-26T18:28:50Z
318.96
2021-12-26T18:28:51Z
318.98
2021-12-26T18:28:52Z
319.01
2021-12-26T18:28:53Z
319.04
2021-12-26T18:28:54Z
319.06
2021-12-26T18:28:55Z
319.08
2021-12-26T18:28:56Z
319.11
2021-12-26T18:28:57Z
319.18
2021-12-26T18:28:58Z
319.94
2021-12-26T18:29:05Z
319.99
2021-12-26T18:29:06Z
320.17
2021-12-26T18:29:07Z
320.31
2021-12-26T18:29:08Z
320.47
2021-12-26T18:29:09Z
320.62
2021-12-26T18:29:10Z
320.76
2021-12-26T18:29:11Z
320.88
2021-12-26T18:29:12Z
320.98
2021-12-26T18:29:13Z
321.15
2021-12-26T18:29:16Z
321.19
2021-12-26T18:29:17Z
321.37
2021-12-26T18:29:22Z
321.39
2021-12-26T18:29:23Z
321.37
2021-12-26T18:29:30Z
321.26
2021-12-26T18:29:31Z
321.08
2021-12-26T18:29:32Z
320.66
2021-12-26T18:29:33Z
320.46
2021-12-26T18:29:34Z
320.27
2021-12-26T18:29:35Z
320.12
2021-12-26T18:29:36Z
320.03
2021-12-26T18:29:37Z
319.98
2021-12-26T18:29:38Z
319.95
2021-12-26T18:29:39Z
319.94
2021-12-26T18:29:40Z
319.94
2021-12-26T18:29:41Z
319.53
2021-12-26T18:29:52Z
317.87
2021-12-26T18:30:15Z
317.91
2021-12-26T18:30:26Z
317.85
2021-12-26T18:30:36Z
317.85
2021-12-26T18:30:37Z
317
2021-12-26T18:31:01Z
316.93
2021-12-26T18:31:02Z
316.62
2021-12-26T18:31:15Z
316.61
2021-12-26T18:31:16Z
316.61
2021-12-26T18:31:17Z
316.61
2021-12-26T18:31:18Z
316.61
2021-12-26T18:31:19Z
316.63
2021-12-26T18:31:20Z
316.68
2021-12-26T18:31:21Z
316.96
2021-12-26T18:31:42Z
316.88
2021-12-26T18:31:43Z
316.82
2021-12-26T18:31:46Z
316.82
2021-12-26T18:31:47Z
316.85
2021-12-26T18:31:48Z
316.88
2021-12-26T18:31:49Z
316.93
2021-12-26T18:31:50Z
316.98
2021-12-26T18:31:51Z
317.02
2021-12-26T18:31:52Z
317.05
2021-12-26T18:31:53Z
317.15
2021-12-26T18:32:03Z
317.19
2021-12-26T18:32:04Z
317.25
2021-12-26T18:32:05Z
317.32
2021-12-26T18:32:06Z
317.41
2021-12-26T18:32:07Z
317.46
2021-12-26T18:32:08Z
316.65
2021-12-26T18:32:28Z
316.49
2021-12-26T18:32:29Z
316.34
2021-12-26T18:32:31Z
316.27
2021-12-26T18:32:32Z
315.75
2021-12-26T18:32:50Z
315.67
2021-12-26T18:32:52Z
315.21
2021-12-26T18:33:12Z
315.12
2021-12-26T18:33:15Z
315.1
2021-12-26T18:33:16Z
314.88
2021-12-26T18:33:22Z
314.81
2021-12-26T18:33:23Z
314.02
2021-12-26T18:33:39Z
314
2021-12-26T18:33:40Z
313.63
2021-12-26T18:34:05Z
312.35
2021-12-26T18:34:38Z
312.16
2021-12-26T18:35:08Z
312.11
2021-12-26T18:35:14Z
312.11
2021-12-26T18:35:15Z
312.11
2021-12-26T18:35:16Z
312.11
2021-12-26T18:35:17Z
312.11
2021-12-26T18:35:18Z
312.11
2021-12-26T18:35:20Z
311.49
2021-12-26T18:35:46Z
311.44
2021-12-26T18:35:47Z
311.39
2021-12-26T18:35:48Z
311.33
2021-12-26T18:35:49Z
311.31
2021-12-26T18:35:50Z
311.29
2021-12-26T18:35:51Z
311.24
2021-12-26T18:35:53Z
311.17
2021-12-26T18:35:55Z
311.14
2021-12-26T18:35:56Z
311.09
2021-12-26T18:35:57Z
310.89
2021-12-26T18:36:00Z
310.44
2021-12-26T18:36:06Z
310.09
2021-12-26T18:36:11Z
310
2021-12-26T18:36:14Z
309.83
2021-12-26T18:36:22Z
309.79
2021-12-26T18:36:24Z
309.77
2021-12-26T18:36:25Z
309.75
2021-12-26T18:36:27Z
309.75
2021-12-26T18:36:28Z
309.75
2021-12-26T18:36:29Z
309.75
2021-12-26T18:36:30Z
309.75
2021-12-26T18:36:31Z
309.48
2021-12-26T18:36:34Z
309.3
2021-12-26T18:36:35Z
307.7
2021-12-26T18:36:58Z
307.21
2021-12-26T18:37:23Z
306.83
2021-12-26T18:37:29Z
306.8
2021-12-26T18:37:30Z
306.78
2021-12-26T18:37:31Z
306.81
2021-12-26T18:37:32Z
306.85
2021-12-26T18:37:33Z
306.9
2021-12-26T18:37:34Z
307.11
2021-12-26T18:37:48Z
307.11
2021-12-26T18:37:49Z
307.11
2021-12-26T18:37:50Z
307.12
2021-12-26T18:37:51Z
307.12
2021-12-26T18:37:52Z
307.12
2021-12-26T18:37:53Z
307.12
2021-12-26T18:37:54Z
307.09
2021-12-26T18:37:55Z
307.04
2021-12-26T18:37:56Z
306.95
2021-12-26T18:37:57Z
306.92
2021-12-26T18:37:59Z
306.91
2021-12-26T18:38:00Z
306.91
2021-12-26T18:38:01Z
306.91
2021-12-26T18:38:02Z
306.92
2021-12-26T18:38:03Z
306.94
2021-12-26T18:38:04Z
306.96
2021-12-26T18:38:05Z
306.97
2021-12-26T18:38:06Z
306.97
2021-12-26T18:38:07Z
306.98
2021-12-26T18:38:08Z
307
2021-12-26T18:38:09Z
307.54
2021-12-26T18:38:19Z
307.18
2021-12-26T18:38:33Z
307.17
2021-12-26T18:38:34Z
307.04
2021-12-26T18:38:39Z
307
2021-12-26T18:38:40Z
306.97
2021-12-26T18:38:41Z
306.94
2021-12-26T18:38:42Z
306.93
2021-12-26T18:38:43Z
306.92
2021-12-26T18:38:44Z
310.24
2021-12-26T18:47:09Z
310.21
2021-12-26T18:47:10Z
309.98
2021-12-26T18:47:22Z
309.94
2021-12-26T18:47:23Z
308.97
2021-12-26T18:47:49Z
308.84
2021-12-26T18:47:57Z
308.78
2021-12-26T18:47:58Z
306.72
2021-12-26T18:48:21Z
306.53
2021-12-26T18:48:26Z
306.51
2021-12-26T18:48:27Z
306.5
2021-12-26T18:48:28Z
306.5
2021-12-26T18:48:29Z
306.5
2021-12-26T18:48:30Z
306.56
2021-12-26T18:48:32Z
306.64
2021-12-26T18:48:33Z
306.72
2021-12-26T18:48:34Z
306.8
2021-12-26T18:48:35Z
306.86
2021-12-26T18:48:36Z
306.92
2021-12-26T18:48:37Z
306.97
2021-12-26T18:48:38Z
307
2021-12-26T18:48:39Z
305.86
2021-12-26T18:49:00Z
305.68
2021-12-26T18:49:36Z
305.07
2021-12-26T18:50:09Z
304.46
2021-12-26T18:50:31Z
304.88
2021-12-26T18:50:41Z
304.89
2021-12-26T18:50:42Z
304.91
2021-12-26T18:50:43Z
304.64
2021-12-26T18:51:01Z
304.46
2021-12-26T18:51:03Z
303.97
2021-12-26T18:51:29Z
302.72
2021-12-26T18:51:56Z
302.7
2021-12-26T18:51:57Z
302.69
2021-12-26T18:51:59Z
302.71
2021-12-26T18:52:00Z
302.74
2021-12-26T18:52:01Z
302.79
2021-12-26T18:52:02Z
302.84
2021-12-26T18:52:03Z
302.9
2021-12-26T18:52:04Z
302.93
2021-12-26T18:52:05Z
302.94
2021-12-26T18:52:06Z
302.95
2021-12-26T18:52:07Z
301.69
2021-12-26T18:52:39Z
300.51
2021-12-26T18:53:08Z
299.66
2021-12-26T18:53:41Z
297.62
2021-12-26T18:54:12Z
296.65
2021-12-26T18:54:44Z
296.46
2021-12-26T18:54:57Z
296.58
2021-12-26T18:55:00Z
296.66
2021-12-26T18:55:03Z
296.66
2021-12-26T18:55:04Z
295.26
2021-12-26T18:55:24Z
295.58
2021-12-26T18:55:35Z
295.76
2021-12-26T18:55:54Z
295.23
2021-12-26T18:56:15Z
295.21
2021-12-26T18:56:16Z
294.02
2021-12-26T18:56:40Z
293.97
2021-12-26T18:56:44Z
293.99
2021-12-26T18:56:45Z
294.02
2021-12-26T18:56:46Z
294.07
2021-12-26T18:56:47Z
294.12
2021-12-26T18:56:48Z
294.42
2021-12-26T18:56:52Z
294.45
2021-12-26T18:56:53Z
294.47
2021-12-26T18:56:54Z
294.5
2021-12-26T18:56:55Z
295.06
2021-12-26T18:57:18Z
294.98
2021-12-26T18:57:42Z
294.96
2021-12-26T18:57:43Z
293.56
2021-12-26T18:57:58Z
292.87
2021-12-26T18:58:17Z
292.26
2021-12-26T18:59:39Z
292.25
2021-12-26T18:59:54Z
292.24
2021-12-26T18:59:55Z
292.23
2021-12-26T18:59:56Z
292.23
2021-12-26T18:59:57Z
292.26
2021-12-26T18:59:58Z
292.3
2021-12-26T18:59:59Z
292.34
2021-12-26T19:00:00Z
292.41
2021-12-26T19:00:02Z
292.47
2021-12-26T19:00:04Z
292.52
2021-12-26T19:00:05Z
292.59
2021-12-26T19:00:06Z
292.67
2021-12-26T19:00:07Z
292.77
2021-12-26T19:00:08Z
293.53
2021-12-26T19:00:14Z
293.85
2021-12-26T19:00:15Z
293.85
2021-12-26T19:00:16Z
294.01
2021-12-26T19:00:17Z
294.04
2021-12-26T19:00:18Z
294.05
2021-12-26T19:00:19Z
293.98
2021-12-26T19:00:21Z
293.88
2021-12-26T19:00:22Z
293.45
2021-12-26T19:00:26Z
292.19
2021-12-26T19:00:42Z
291.64
2021-12-26T19:00:44Z
291.52
2021-12-26T19:00:45Z
290.34
2021-12-26T19:00:56Z
290.27
2021-12-26T19:00:58Z
290.28
2021-12-26T19:01:04Z
290.28
2021-12-26T19:01:05Z
289.69
2021-12-26T19:01:24Z
288.39
2021-12-26T19:01:50Z
288.01
2021-12-26T19:02:10Z
288.28
2021-12-26T19:02:31Z
288.28
2021-12-26T19:02:33Z
288.38
2021-12-26T19:02:51Z
285.39
2021-12-26T19:03:12Z
284.62
2021-12-26T19:03:30Z
286.27
2021-12-26T19:03:48Z
285.93
2021-12-26T19:04:08Z
288.93
2021-12-26T19:04:23Z
290.72
2021-12-26T19:04:35Z
290.48
2021-12-26T19:04:57Z
288.53
2021-12-26T19:05:04Z
288.32
2021-12-26T19:05:05Z
287.87
2021-12-26T19:05:07Z
286.64
2021-12-26T19:05:11Z
286.33
2021-12-26T19:05:12Z
284.35
2021-12-26T19:05:19Z
284.27
2021-12-26T19:05:20Z
284.24
2021-12-26T19:05:21Z
284.25
2021-12-26T19:05:22Z
284.34
2021-12-26T19:05:23Z
285.61
2021-12-26T19:05:36Z
285.71
2021-12-26T19:05:37Z
285.8
2021-12-26T19:05:38Z
285.89
2021-12-26T19:05:39Z
285.96
2021-12-26T19:05:40Z
286.03
2021-12-26T19:05:41Z
286.09
2021-12-26T19:05:42Z
286.18
2021-12-26T19:05:46Z
286.13
2021-12-26T19:05:49Z
286.12
2021-12-26T19:05:50Z
286.11
2021-12-26T19:05:53Z
286.09
2021-12-26T19:05:54Z
286.9
2021-12-26T19:06:02Z
286.89
2021-12-26T19:06:03Z
286.86
2021-12-26T19:06:04Z
286.79
2021-12-26T19:06:05Z
286.65
2021-12-26T19:06:06Z
286.47
2021-12-26T19:06:07Z
284.53
2021-12-26T19:06:17Z
284.38
2021-12-26T19:06:18Z
284.22
2021-12-26T19:06:19Z
281.46
2021-12-26T19:06:43Z
281.32
2021-12-26T19:06:44Z
281.19
2021-12-26T19:06:45Z
278.51
2021-12-26T19:07:07Z
278.47
2021-12-26T19:07:16Z
278.46
2021-12-26T19:07:17Z
278.46
2021-12-26T19:07:18Z
278.46
2021-12-26T19:07:19Z
278.46
2021-12-26T19:07:20Z
278.51
2021-12-26T19:07:21Z
278.57
2021-12-26T19:07:22Z
278.65
2021-12-26T19:07:23Z
278.77
2021-12-26T19:07:28Z
278.78
2021-12-26T19:07:29Z
278.81
2021-12-26T19:07:30Z
278.87
2021-12-26T19:07:31Z
278.95
2021-12-26T19:07:32Z
279.05
2021-12-26T19:07:33Z
279.19
2021-12-26T19:07:34Z
279.35
2021-12-26T19:07:35Z
279.5
2021-12-26T19:07:36Z
279.61
2021-12-26T19:07:37Z
280.27
2021-12-26T19:08:04Z
280.18
2021-12-26T19:08:34Z
280.17
2021-12-26T19:08:35Z
280.16
2021-12-26T19:08:36Z
280.14
2021-12-26T19:08:37Z
280.12
2021-12-26T19:08:38Z
280.1
2021-12-26T19:08:39Z
280.07
2021-12-26T19:08:40Z
280.05
2021-12-26T19:08:41Z
280
2021-12-26T19:08:42Z
279.95
2021-12-26T19:08:43Z
279.52
2021-12-26T19:08:52Z
279.09
2021-12-26T19:08:57Z
279.15
2021-12-26T19:08:58Z
279.27
2021-12-26T19:08:59Z
279.44
2021-12-26T19:09:00Z
280.17
2021-12-26T19:09:24Z
280.17
2021-12-26T19:09:50Z
280.17
2021-12-26T19:09:53Z
280.15
2021-12-26T19:09:54Z
280.08
2021-12-26T19:09:55Z
279.9
2021-12-26T19:09:57Z
279.49
2021-12-26T19:10:01Z
279.45
2021-12-26T19:10:02Z
279.43
2021-12-26T19:10:03Z
279.43
2021-12-26T19:10:04Z
279.45
2021-12-26T19:10:05Z
279.49
2021-12-26T19:10:06Z
279.58
2021-12-26T19:10:07Z
279.57
2021-12-26T19:10:16Z
278.5
2021-12-26T19:10:35Z
278.46
2021-12-26T19:10:36Z
278.39
2021-12-26T19:10:37Z
278.31
2021-12-26T19:10:38Z
278.25
2021-12-26T19:10:39Z
278.23
2021-12-26T19:10:40Z
278.24
2021-12-26T19:10:45Z
277.69
2021-12-26T19:10:59Z
277.93
2021-12-26T19:11:03Z
277.94
2021-12-26T19:11:04Z
276.6
2021-12-26T19:11:22Z
276.58
2021-12-26T19:11:26Z
277.02
2021-12-26T19:11:44Z
278.45
2021-12-26T19:11:53Z
278.59
2021-12-26T19:11:59Z
278.29
2021-12-26T19:12:02Z
278.17
2021-12-26T19:12:03Z
278.1
2021-12-26T19:12:04Z
278.04
2021-12-26T19:12:05Z
278
2021-12-26T19:12:06Z
276.16
2021-12-26T19:12:20Z
273.1
2021-12-26T19:12:36Z
270.08
2021-12-26T19:12:50Z
269.39
2021-12-26T19:13:15Z
268.77
2021-12-26T19:13:20Z
268.5
2021-12-26T19:13:41Z
270.8
2021-12-26T19:14:01Z
271.15
2021-12-26T19:14:21Z
271.38
2021-12-26T19:14:23Z
271.55
2021-12-26T19:14:24Z
271.74
2021-12-26T19:14:25Z
274.85
2021-12-26T19:14:37Z
274.93
2021-12-26T19:14:59Z
273.41
2021-12-26T19:15:19Z
272.64
2021-12-26T19:15:40Z
271.83
2021-12-26T19:16:00Z
269.15
2021-12-26T19:16:20Z
268.83
2021-12-26T19:16:33Z
268.8
2021-12-26T19:16:34Z
268.22
2021-12-26T19:16:53Z
268.76
2021-12-26T19:17:15Z
267.94
2021-12-26T19:17:40Z
267.84
2021-12-26T19:18:08Z
266.31
2021-12-26T19:18:36Z
266.26
2021-12-26T19:19:03Z
265.65
2021-12-26T19:19:23Z
265.89
2021-12-26T19:19:27Z
265.99
2021-12-26T19:19:28Z
266.1
2021-12-26T19:19:29Z
266.61
2021-12-26T19:19:34Z
266.76
2021-12-26T19:19:44Z
267.05
2021-12-26T19:19:47Z
267.12
2021-12-26T19:19:48Z
267.17
2021-12-26T19:19:49Z
267.19
2021-12-26T19:19:50Z
266.31
2021-12-26T19:20:11Z
266.28
2021-12-26T19:20:33Z
266.28
2021-12-26T19:20:37Z
266.43
2021-12-26T19:20:42Z
263.06
2021-12-26T19:20:52Z
260.47
2021-12-26T19:21:05Z
260.41
2021-12-26T19:21:06Z
257.26
2021-12-26T19:21:18Z
257.08
2021-12-26T19:21:45Z
256.96
2021-12-26T19:22:11Z
258.32
2021-12-26T19:22:30Z
258.52
2021-12-26T19:22:32Z
258.64
2021-12-26T19:22:33Z
261.7
2021-12-26T19:22:54Z
261.79
2021-12-26T19:22:56Z
261.8
2021-12-26T19:23:06Z
261.83
2021-12-26T19:23:07Z
261.86
2021-12-26T19:23:08Z
261.9
2021-12-26T19:23:09Z
261.94
2021-12-26T19:23:10Z
261.97
2021-12-26T19:23:11Z
262.01
2021-12-26T19:23:12Z
262.04
2021-12-26T19:23:13Z
262.06
2021-12-26T19:23:14Z
262.07
2021-12-26T19:23:15Z
262.07
2021-12-26T19:23:16Z
261.71
2021-12-26T19:23:19Z
261.18
2021-12-26T19:23:33Z
263.03
2021-12-26T19:23:46Z
263.76
2021-12-26T19:23:51Z
263.86
2021-12-26T19:23:52Z
264.24
2021-12-26T19:23:55Z
264.8
2021-12-26T19:23:59Z
264.92
2021-12-26T19:24:00Z
266.41
2021-12-26T19:24:10Z
266.47
2021-12-26T19:24:11Z
263.44
2021-12-26T19:24:33Z
260.57
2021-12-26T19:24:55Z
259.54
2021-12-26T19:25:21Z
259.27
2021-12-26T19:25:26Z
259.28
2021-12-26T19:25:27Z
259.39
2021-12-26T19:25:28Z
259.59
2021-12-26T19:25:29Z
260.52
2021-12-26T19:25:58Z
260.49
2021-12-26T19:26:23Z
260.48
2021-12-26T19:26:24Z
260.46
2021-12-26T19:26:25Z
260.42
2021-12-26T19:26:26Z
260.4
2021-12-26T19:26:27Z
260.39
2021-12-26T19:26:28Z
260.38
2021-12-26T19:26:29Z
260.4
2021-12-26T19:26:30Z
260.47
2021-12-26T19:26:31Z
259.22
2021-12-26T19:26:51Z
259.23
2021-12-26T19:27:19Z
259.06
2021-12-26T19:27:28Z
258.98
2021-12-26T19:27:30Z
258.89
2021-12-26T19:27:32Z
256.51
2021-12-26T19:27:54Z
254.36
2021-12-26T19:28:24Z
254.3
2021-12-26T19:28:33Z
254.3
2021-12-26T19:28:34Z
254.3
2021-12-26T19:28:35Z
254.29
2021-12-26T19:28:54Z
254.13
2021-12-26T19:29:14Z
255.54
2021-12-26T19:29:39Z
255.9
2021-12-26T19:29:55Z
255.99
2021-12-26T19:29:56Z
256.75
2021-12-26T19:30:04Z
257.37
2021-12-26T19:30:12Z
257.52
2021-12-26T19:30:13Z
257.7
2021-12-26T19:30:14Z
258.69
2021-12-26T19:30:20Z
261.81
2021-12-26T19:30:37Z
263.53
2021-12-26T19:30:48Z
263.61
2021-12-26T19:30:49Z
263.45
2021-12-26T19:30:54Z
262.83
2021-12-26T19:30:59Z
262.67
2021-12-26T19:31:00Z
259.26
2021-12-26T19:31:13Z
256.15
2021-12-26T19:31:26Z
254.77
2021-12-26T19:31:33Z
254.74
2021-12-26T19:31:34Z
256.68
2021-12-26T19:31:51Z
256.63
2021-12-26T19:32:47Z
256.63
2021-12-26T19:33:30Z
256.63
2021-12-26T19:33:31Z
256.62
2021-12-26T19:33:32Z
256.6
2021-12-26T19:33:33Z
256.56
2021-12-26T19:33:34Z
256.5
2021-12-26T19:33:35Z
256.4
2021-12-26T19:33:36Z
256.3
2021-12-26T19:33:37Z
256.05
2021-12-26T19:33:41Z
257.15
2021-12-26T19:34:05Z
258.18
2021-12-26T19:34:32Z
257.06
2021-12-26T19:34:37Z
256.68
2021-12-26T19:34:38Z
256.23
2021-12-26T19:34:39Z
254.69
2021-12-26T19:34:42Z
254.2
2021-12-26T19:34:43Z
253.68
2021-12-26T19:34:44Z
253.16
2021-12-26T19:34:45Z
252.73
2021-12-26T19:34:46Z
252.7
2021-12-26T19:35:03Z
251.7
2021-12-26T19:35:22Z
248.39
2021-12-26T19:35:28Z
245.11
2021-12-26T19:35:34Z
244.83
2021-12-26T19:35:35Z
245.42
2021-12-26T19:36:01Z
245.56
2021-12-26T19:36:02Z
245.73
2021-12-26T19:36:03Z
245.91
2021-12-26T19:36:04Z
246.07
2021-12-26T19:36:05Z
246.23
2021-12-26T19:36:06Z
246.42
2021-12-26T19:36:07Z
244.83
2021-12-26T19:36:32Z
244.68
2021-12-26T19:36:33Z
244.31
2021-12-26T19:36:35Z
244.1
2021-12-26T19:36:36Z
243.79
2021-12-26T19:36:43Z
244.29
2021-12-26T19:36:50Z
244.14
2021-12-26T19:36:51Z
243.88
2021-12-26T19:36:52Z
240.59
2021-12-26T19:36:58Z
239.05
2021-12-26T19:37:01Z
238.83
2021-12-26T19:37:02Z
238.72
2021-12-26T19:37:03Z
238.66
2021-12-26T19:37:04Z
238.73
2021-12-26T19:37:05Z
240.53
2021-12-26T19:37:16Z
240.55
2021-12-26T19:37:17Z
240.9
2021-12-26T19:37:22Z
240.89
2021-12-26T19:37:24Z
239.94
2021-12-26T19:37:37Z
240.8
2021-12-26T19:37:46Z
241.48
2021-12-26T19:37:54Z
241.65
2021-12-26T19:37:55Z
241.75
2021-12-26T19:37:56Z
242.02
2021-12-26T19:38:01Z
241.89
2021-12-26T19:38:06Z
239.08
2021-12-26T19:38:23Z
240.7
2021-12-26T19:38:39Z
240.93
2021-12-26T19:38:40Z
241.16
2021-12-26T19:38:41Z
239.7
2021-12-26T19:39:03Z
239.18
2021-12-26T19:39:17Z
239.17
2021-12-26T19:39:34Z
238.98
2021-12-26T19:39:48Z
238.97
2021-12-26T19:39:49Z
238.55
2021-12-26T19:40:13Z
238.09
2021-12-26T19:40:30Z
238.13
2021-12-26T19:40:31Z
238.2
2021-12-26T19:40:32Z
238.25
2021-12-26T19:40:33Z
238.29
2021-12-26T19:40:34Z
238.32
2021-12-26T19:40:35Z
238.33
2021-12-26T19:40:36Z
238.33
2021-12-26T19:40:37Z
238.33
2021-12-26T19:40:38Z
238.32
2021-12-26T19:40:39Z
238.26
2021-12-26T19:40:40Z
238.17
2021-12-26T19:40:41Z
238.08
2021-12-26T19:40:42Z
237.99
2021-12-26T19:40:43Z
237.94
2021-12-26T19:40:44Z
237.31
2021-12-26T19:41:00Z
237.34
2021-12-26T19:41:01Z
237.43
2021-12-26T19:41:02Z
237.59
2021-12-26T19:41:03Z
237.81
2021-12-26T19:41:04Z
236.02
2021-12-26T19:41:16Z
235.33
2021-12-26T19:41:23Z
235.3
2021-12-26T19:41:24Z
235.26
2021-12-26T19:41:25Z
235.22
2021-12-26T19:41:26Z
235.17
2021-12-26T19:41:27Z
235.09
2021-12-26T19:41:28Z
235.01
2021-12-26T19:41:29Z
234.92
2021-12-26T19:41:30Z
234.83
2021-12-26T19:41:31Z
233.86
2021-12-26T19:41:51Z
234.25
2021-12-26T19:42:13Z
234.47
2021-12-26T19:42:36Z
234.25
2021-12-26T19:42:57Z
234.27
2021-12-26T19:42:58Z
234.33
2021-12-26T19:42:59Z
234.44
2021-12-26T19:43:00Z
234.57
2021-12-26T19:43:01Z
234.68
2021-12-26T19:43:02Z
234.79
2021-12-26T19:43:03Z
235.45
2021-12-26T19:43:09Z
235.49
2021-12-26T19:43:10Z
235.52
2021-12-26T19:43:11Z
235.55
2021-12-26T19:43:12Z
235.59
2021-12-26T19:43:13Z
235.67
2021-12-26T19:43:14Z
237.62
2021-12-26T19:43:22Z
237.88
2021-12-26T19:43:23Z
238.4
2021-12-26T19:43:25Z
238.66
2021-12-26T19:43:26Z
239.78
2021-12-26T19:43:46Z
239.78
2021-12-26T19:43:47Z
242.87
2021-12-26T19:44:03Z
245.94
2021-12-26T19:44:13Z
247.86
2021-12-26T19:44:23Z
248.55
2021-12-26T19:44:32Z
248.71
2021-12-26T19:44:34Z
251.6
2021-12-26T19:44:50Z
252.61
2021-12-26T19:44:57Z
252.71
2021-12-26T19:44:58Z
252.78
2021-12-26T19:44:59Z
252.86
2021-12-26T19:45:00Z
253.03
2021-12-26T19:45:01Z
253.14
2021-12-26T19:45:02Z
253.46
2021-12-26T19:45:20Z
253.11
2021-12-26T19:45:22Z
252.27
2021-12-26T19:45:26Z
251.91
2021-12-26T19:45:29Z
251.01
2021-12-26T19:45:51Z
248.15
2021-12-26T19:46:12Z
246.19
2021-12-26T19:46:15Z
242.89
2021-12-26T19:46:23Z
242.3
2021-12-26T19:46:25Z
242.06
2021-12-26T19:46:26Z
241.83
2021-12-26T19:46:27Z
241.59
2021-12-26T19:46:28Z
241.34
2021-12-26T19:46:29Z
241.12
2021-12-26T19:46:30Z
238.69
2021-12-26T19:46:50Z
235.61
2021-12-26T19:47:04Z
234.02
2021-12-26T19:47:21Z
233.25
2021-12-26T19:47:44Z
230.26
2021-12-26T19:48:05Z
229.16
2021-12-26T19:48:41Z
228.9
2021-12-26T19:48:55Z
228.09
2021-12-26T19:49:16Z
227.52
2021-12-26T19:49:38Z
226.95
2021-12-26T19:49:55Z
226.47
2021-12-26T19:50:14Z
226.24
2021-12-26T19:50:36Z
226.23
2021-12-26T19:50:54Z
226.61
2021-12-26T19:51:14Z
225.32
2021-12-26T19:51:35Z
225.18
2021-12-26T19:51:57Z
224.88
2021-12-26T19:52:14Z
224.07
2021-12-26T19:52:35Z
224.09
2021-12-26T19:52:56Z
223.19
2021-12-26T19:53:22Z
223.25
2021-12-26T19:53:43Z
223.85
2021-12-26T19:54:04Z
223.14
2021-12-26T19:54:24Z
222.95
2021-12-26T19:54:36Z
222.9
2021-12-26T19:54:37Z
222.88
2021-12-26T19:54:38Z
222.76
2021-12-26T19:54:40Z
223.14
2021-12-26T19:54:49Z
223.37
2021-12-26T19:54:50Z
223.59
2021-12-26T19:54:51Z
223.78
2021-12-26T19:54:53Z
223.82
2021-12-26T19:54:54Z
223.82
2021-12-26T19:54:55Z
225.47
2021-12-26T19:55:13Z
228.51
2021-12-26T19:55:30Z
231.61
2021-12-26T19:55:53Z
234.9
2021-12-26T19:56:15Z
237.96
2021-12-26T19:56:34Z
238.1
2021-12-26T19:56:35Z
238.21
2021-12-26T19:56:36Z
238.28
2021-12-26T19:56:37Z
238.32
2021-12-26T19:56:38Z
238.35
2021-12-26T19:56:39Z
238.35
2021-12-26T19:56:40Z
238.34
2021-12-26T19:56:41Z
238.31
2021-12-26T19:56:42Z
238.29
2021-12-26T19:56:43Z
238.28
2021-12-26T19:56:44Z
238.05
2021-12-26T19:56:52Z
237.94
2021-12-26T19:56:53Z
237.04
2021-12-26T19:56:58Z
236.79
2021-12-26T19:56:59Z
236.5
2021-12-26T19:57:00Z
233.28
2021-12-26T19:57:07Z
230.2
2021-12-26T19:57:19Z
229.6
2021-12-26T19:57:22Z
229.42
2021-12-26T19:57:23Z
229.21
2021-12-26T19:57:24Z
229
2021-12-26T19:57:25Z
228.77
2021-12-26T19:57:26Z
228.18
2021-12-26T19:57:31Z
228.2
2021-12-26T19:57:32Z
228.25
2021-12-26T19:57:33Z
228.33
2021-12-26T19:57:34Z
228.43
2021-12-26T19:57:35Z
228.55
2021-12-26T19:57:36Z
228.68
2021-12-26T19:57:37Z
228.82
2021-12-26T19:57:38Z
228.94
2021-12-26T19:57:39Z
229.04
2021-12-26T19:57:40Z
229.13
2021-12-26T19:57:41Z
229.18
2021-12-26T19:57:42Z
229.21
2021-12-26T19:57:43Z
229.23
2021-12-26T19:57:44Z
229.23
2021-12-26T19:57:45Z
229.23
2021-12-26T19:57:46Z
229.19
2021-12-26T19:57:47Z
229.12
2021-12-26T19:57:48Z
229.04
2021-12-26T19:57:49Z
228.97
2021-12-26T19:57:50Z
228.91
2021-12-26T19:57:51Z
228.88
2021-12-26T19:57:52Z
228.86
2021-12-26T19:57:53Z
228.85
2021-12-26T19:57:54Z
228.87
2021-12-26T19:57:55Z
228.55
2021-12-26T19:58:24Z
227.09
2021-12-26T19:58:28Z
226.7
2021-12-26T19:58:29Z
226.45
2021-12-26T19:58:30Z
226.11
2021-12-26T19:58:34Z
226.06
2021-12-26T19:58:35Z
225.87
2021-12-26T19:58:36Z
225.56
2021-12-26T19:58:37Z
225.14
2021-12-26T19:58:38Z
224.68
2021-12-26T19:58:39Z
224.24
2021-12-26T19:58:40Z
223.82
2021-12-26T19:58:41Z
221.51
2021-12-26T19:58:49Z
221.49
2021-12-26T19:58:50Z
222.22
2021-12-26T19:59:01Z
222.24
2021-12-26T19:59:04Z
222.24
2021-12-26T19:59:05Z
222.24
2021-12-26T19:59:06Z
222.22
2021-12-26T19:59:07Z
222.12
2021-12-26T19:59:11Z
222.59
2021-12-26T19:59:37Z
222.76
2021-12-26T20:00:09Z
222.66
2021-12-26T20:00:13Z
222.57
2021-12-26T20:00:14Z
222.49
2021-12-26T20:00:15Z
222.46
2021-12-26T20:00:16Z
221.82
2021-12-26T20:00:27Z
221.6
2021-12-26T20:00:50Z
221.92
2021-12-26T20:01:15Z
224.09
2021-12-26T20:01:32Z
227.18
2021-12-26T20:01:47Z
230.21
2021-12-26T20:02:04Z
232.57
2021-12-26T20:02:24Z
232.43
2021-12-26T20:02:27Z
232.37
2021-12-26T20:02:28Z
232.28
2021-12-26T20:02:29Z
232.16
2021-12-26T20:02:31Z
231.89
2021-12-26T20:02:37Z
231.78
2021-12-26T20:02:39Z
231.75
2021-12-26T20:02:40Z
231.72
2021-12-26T20:02:41Z
231.68
2021-12-26T20:02:42Z
231.64
2021-12-26T20:02:43Z
231.61
2021-12-26T20:02:44Z
231.6
2021-12-26T20:02:45Z
231.59
2021-12-26T20:02:46Z
231.6
2021-12-26T20:02:47Z
231.63
2021-12-26T20:02:48Z
231.66
2021-12-26T20:02:49Z
230.25
2021-12-26T20:03:20Z
230.05
2021-12-26T20:03:48Z
230.22
2021-12-26T20:03:51Z
230.29
2021-12-26T20:03:52Z
230.29
2021-12-26T20:04:17Z
230.18
2021-12-26T20:04:37Z
230.15
2021-12-26T20:04:48Z
230.16
2021-12-26T20:04:49Z
230.23
2021-12-26T20:04:50Z
230.31
2021-12-26T20:04:51Z
230.39
2021-12-26T20:04:52Z
230.45
2021-12-26T20:04:53Z
231.71
2021-12-26T20:05:18Z
231.97
2021-12-26T20:05:25Z
232.02
2021-12-26T20:05:26Z
232.18
2021-12-26T20:05:27Z
232.24
2021-12-26T20:05:28Z
232.26
2021-12-26T20:05:29Z
232.27
2021-12-26T20:05:30Z
231.41
2021-12-26T20:05:51Z
230.81
2021-12-26T20:06:20Z
228.57
2021-12-26T20:06:46Z
228.65
2021-12-26T20:07:11Z
228.37
2021-12-26T20:07:43Z
227.65
2021-12-26T20:07:55Z
227.03
2021-12-26T20:08:01Z
226.98
2021-12-26T20:08:02Z
226.95
2021-12-26T20:08:03Z
226.95
2021-12-26T20:08:04Z
226.96
2021-12-26T20:08:05Z
226.37
2021-12-26T20:08:34Z
226.04
2021-12-26T20:08:55Z
226.54
2021-12-26T20:09:18Z
226.6
2021-12-26T20:09:39Z
226.45
2021-12-26T20:10:09Z
226.74
2021-12-26T20:10:36Z
226.92
2021-12-26T20:10:40Z
224.08
2021-12-26T20:11:06Z
224.07
2021-12-26T20:11:42Z
222.97
2021-12-26T20:12:12Z
223.42
2021-12-26T20:12:32Z
223.53
2021-12-26T20:12:33Z
223.59
2021-12-26T20:12:34Z
223.62
2021-12-26T20:12:35Z
223.66
2021-12-26T20:12:36Z
223.73
2021-12-26T20:12:37Z
223.83
2021-12-26T20:12:38Z
225.3
2021-12-26T20:12:49Z
225.32
2021-12-26T20:12:50Z
225.33
2021-12-26T20:12:51Z
225.34
2021-12-26T20:12:52Z
225.34
2021-12-26T20:12:53Z
225.32
2021-12-26T20:12:54Z
225.21
2021-12-26T20:12:55Z
224.97
2021-12-26T20:12:56Z
224.14
2021-12-26T20:13:08Z
224.22
2021-12-26T20:14:15Z
224.28
2021-12-26T20:14:49Z
224.05
2021-12-26T20:15:10Z
223.28
2021-12-26T20:15:38Z
223.23
2021-12-26T20:15:43Z
222.95
2021-12-26T20:16:09Z
222.86
2021-12-26T20:16:42Z
222.58
2021-12-26T20:17:09Z
222.85
2021-12-26T20:17:36Z
222.62
2021-12-26T20:18:07Z
222.55
2021-12-26T20:18:43Z
222.05
2021-12-26T20:19:18Z
222.01
2021-12-26T20:19:23Z
222.22
2021-12-26T20:19:49Z
222.23
2021-12-26T20:20:24Z
222.25
2021-12-26T20:20:52Z
222.81
2021-12-26T20:21:03Z
222.83
2021-12-26T20:21:04Z
222.84
2021-12-26T20:21:05Z
222.85
2021-12-26T20:21:06Z
222.87
2021-12-26T20:21:07Z
223.02
2021-12-26T20:21:12Z
223.02
2021-12-26T20:21:13Z
223.02
2021-12-26T20:21:14Z
223
2021-12-26T20:21:19Z
222.94
2021-12-26T20:21:20Z
222.82
2021-12-26T20:21:21Z
222.62
2021-12-26T20:21:22Z
222.35
2021-12-26T20:21:23Z
222.04
2021-12-26T20:21:24Z
220.12
2021-12-26T20:21:28Z
219.54
2021-12-26T20:21:29Z
218.97
2021-12-26T20:21:30Z
218.45
2021-12-26T20:21:31Z
218
2021-12-26T20:21:32Z
217.66
2021-12-26T20:21:33Z
217.41
2021-12-26T20:21:34Z
217.24
2021-12-26T20:21:35Z
216.96
2021-12-26T20:22:00Z
217.36
2021-12-26T20:22:21Z
217.37
2021-12-26T20:22:22Z
217.33
2021-12-26T20:22:27Z
217.32
2021-12-26T20:22:28Z
217.31
2021-12-26T20:22:29Z
217.31
2021-12-26T20:22:30Z
217.35
2021-12-26T20:22:31Z
217.44
2021-12-26T20:22:32Z
218.16
2021-12-26T20:22:40Z
219.17
2021-12-26T20:22:54Z
218.59
2021-12-26T20:23:01Z
218.58
2021-12-26T20:23:02Z
218.57
2021-12-26T20:23:03Z
218.13
2021-12-26T20:23:20Z
218.1
2021-12-26T20:23:22Z
218.1
2021-12-26T20:23:23Z
218.1
2021-12-26T20:23:24Z
218.12
2021-12-26T20:23:25Z
218.18
2021-12-26T20:23:26Z
218.28
2021-12-26T20:23:27Z
218.39
2021-12-26T20:23:28Z
220
2021-12-26T20:23:56Z
219.92
2021-12-26T20:24:20Z
219.97
2021-12-26T20:24:22Z
220.68
2021-12-26T20:24:45Z
220.4
2021-12-26T20:25:13Z
222.58
2021-12-26T20:25:37Z
221.59
2021-12-26T20:26:05Z
222.63
2021-12-26T20:26:30Z
222.64
2021-12-26T20:26:36Z
222.7
2021-12-26T20:26:37Z
222.77
2021-12-26T20:26:38Z
222.87
2021-12-26T20:26:39Z
222.99
2021-12-26T20:26:40Z
223.13
2021-12-26T20:26:41Z
223.1
2021-12-26T20:27:05Z
223.05
2021-12-26T20:27:06Z
222.32
2021-12-26T20:27:29Z
222.04
2021-12-26T20:28:01Z
221.9
2021-12-26T20:28:28Z
220.66
2021-12-26T20:28:57Z
221.03
2021-12-26T20:29:20Z
220.67
2021-12-26T20:29:43Z
220.12
2021-12-26T20:30:16Z
219.89
2021-12-26T20:30:40Z
219.56
2021-12-26T20:30:43Z
217.52
2021-12-26T20:31:03Z
218.32
2021-12-26T20:31:29Z
217.65
2021-12-26T20:31:46Z
217.51
2021-12-26T20:32:06Z
217.11
2021-12-26T20:32:30Z
217.06
2021-12-26T20:32:34Z
216.69
2021-12-26T20:32:45Z
216.73
2021-12-26T20:32:49Z
216.05
2021-12-26T20:33:07Z
215.93
2021-12-26T20:33:33Z
216.01
2021-12-26T20:33:52Z
215.39
2021-12-26T20:34:14Z
215.15
2021-12-26T20:34:37Z
215.16
2021-12-26T20:34:39Z
215.19
2021-12-26T20:34:41Z
215.69
2021-12-26T20:34:51Z
215.45
2021-12-26T20:35:11Z
215.01
2021-12-26T20:35:26Z
214.81
2021-12-26T20:35:34Z
214.69
2021-12-26T20:35:39Z
214.68
2021-12-26T20:35:41Z
214.58
2021-12-26T20:35:47Z
214.41
2021-12-26T20:35:56Z
214.4
2021-12-26T20:35:57Z
213.71
2021-12-26T20:36:13Z
213.66
2021-12-26T20:36:14Z
212.14
2021-12-26T20:36:27Z
211.73
2021-12-26T20:36:44Z
212.05
2021-12-26T20:36:59Z
212.86
2021-12-26T20:37:22Z
212.86
2021-12-26T20:37:24Z
212.85
2021-12-26T20:37:25Z
212.81
2021-12-26T20:37:26Z
212.76
2021-12-26T20:37:27Z
212.71
2021-12-26T20:37:28Z
212.65
2021-12-26T20:37:29Z
211.59
2021-12-26T20:37:52Z
210.41
2021-12-26T20:38:18Z
209.92
2021-12-26T20:38:43Z
209.35
2021-12-26T20:38:50Z
209.21
2021-12-26T20:38:51Z
209.08
2021-12-26T20:38:52Z
208.81
2021-12-26T20:38:54Z
208.64
2021-12-26T20:38:55Z
208.64
2021-12-26T20:38:56Z
208.59
2021-12-26T20:38:57Z
208.59
2021-12-26T20:38:58Z
208.59
2021-12-26T20:38:59Z
208.6
2021-12-26T20:39:00Z
208.62
2021-12-26T20:39:01Z
208.73
2021-12-26T20:39:03Z
208.81
2021-12-26T20:39:04Z
208.86
2021-12-26T20:39:05Z
208.9
2021-12-26T20:39:06Z
208.94
2021-12-26T20:39:07Z
208.96
2021-12-26T20:39:08Z
208.71
2021-12-26T20:39:16Z
208.67
2021-12-26T20:39:17Z
208.63
2021-12-26T20:39:18Z
208.58
2021-12-26T20:39:20Z
208.55
2021-12-26T20:39:23Z
208.55
2021-12-26T20:39:24Z
208.55
2021-12-26T20:39:25Z
208.99
2021-12-26T20:39:49Z
208.1
2021-12-26T20:40:04Z
208.05
2021-12-26T20:40:05Z
206.74
2021-12-26T20:40:29Z
206.95
2021-12-26T20:40:41Z
207.02
2021-12-26T20:40:42Z
207.05
2021-12-26T20:40:43Z
207.08
2021-12-26T20:40:44Z
207.12
2021-12-26T20:40:45Z
208.06
2021-12-26T20:41:00Z
208.42
2021-12-26T20:41:27Z
208.25
2021-12-26T20:41:33Z
209.01
2021-12-26T20:42:01Z
209.28
2021-12-26T20:42:22Z
210.07
2021-12-26T20:42:25Z
210.13
2021-12-26T20:42:26Z
210.17
2021-12-26T20:42:27Z
208.71
2021-12-26T20:42:48Z
210.75
2021-12-26T20:43:09Z
210.08
2021-12-26T20:43:37Z
209.5
2021-12-26T20:44:02Z
209.32
2021-12-26T20:44:28Z
208.82
2021-12-26T20:44:53Z
209.05
2021-12-26T20:45:20Z
208.86
2021-12-26T20:45:41Z
208.87
2021-12-26T20:45:42Z
208.72
2021-12-26T20:46:01Z
208.26
2021-12-26T20:46:24Z
208.26
2021-12-26T20:46:25Z
208.25
2021-12-26T20:46:26Z
208
2021-12-26T20:46:51Z
208.35
2021-12-26T20:47:17Z
208.79
2021-12-26T20:47:27Z
208.8
2021-12-26T20:47:28Z
208.8
2021-12-26T20:47:29Z
208.8
2021-12-26T20:47:30Z
208.8
2021-12-26T20:47:31Z
208.77
2021-12-26T20:47:32Z
207.71
2021-12-26T20:47:57Z
206.6
2021-12-26T20:48:30Z
204.85
2021-12-26T20:49:00Z
203.95
2021-12-26T20:49:09Z
203.94
2021-12-26T20:49:10Z
203.93
2021-12-26T20:49:11Z
203.93
2021-12-26T20:49:13Z
203.93
2021-12-26T20:49:14Z
205.08
2021-12-26T20:49:30Z
205.05
2021-12-26T20:49:31Z
204.98
2021-12-26T20:49:32Z
204.92
2021-12-26T20:49:33Z
204.84
2021-12-26T20:49:34Z
204.76
2021-12-26T20:49:35Z
204.65
2021-12-26T20:49:36Z
204.55
2021-12-26T20:49:37Z
204.46
2021-12-26T20:49:38Z
204.19
2021-12-26T20:50:00Z
205.76
2021-12-26T20:53:06Z
205.53
2021-12-26T20:53:07Z
205.4
2021-12-26T20:53:16Z
205.39
2021-12-26T20:53:17Z
205.35
2021-12-26T20:53:18Z
205.31
2021-12-26T20:53:19Z
205.25
2021-12-26T20:53:20Z
204.31
2021-12-26T20:53:31Z
204.23
2021-12-26T20:53:32Z
204.17
2021-12-26T20:53:33Z
204.06
2021-12-26T20:53:35Z
204.03
2021-12-26T20:53:36Z
204.14
2021-12-26T20:53:49Z
205.2
2021-12-26T20:54:08Z
205.34
2021-12-26T20:54:09Z
205.44
2021-12-26T20:54:10Z
205.48
2021-12-26T20:54:11Z
205.5
2021-12-26T20:54:12Z
204.11
2021-12-26T20:54:27Z
203.55
2021-12-26T20:54:43Z
203.56
2021-12-26T20:54:44Z
203.56
2021-12-26T20:54:46Z
203.56
2021-12-26T20:54:47Z
203.55
2021-12-26T20:54:48Z
203.54
2021-12-26T20:54:49Z
203.53
2021-12-26T20:54:50Z
203.53
2021-12-26T20:54:51Z
205.06
2021-12-26T20:55:04Z
205.11
2021-12-26T20:55:17Z
205.1
2021-12-26T20:55:18Z
205.05
2021-12-26T20:55:19Z
204.84
2021-12-26T20:55:21Z
204.7
2021-12-26T20:55:22Z
204.54
2021-12-26T20:55:23Z
204.37
2021-12-26T20:55:24Z
204.21
2021-12-26T20:55:25Z
204.03
2021-12-26T20:55:28Z
203.23
2021-12-26T20:55:47Z
203.18
2021-12-26T20:55:48Z
203.15
2021-12-26T20:55:49Z
203.23
2021-12-26T20:55:56Z
203.25
2021-12-26T20:55:57Z
203.3
2021-12-26T20:55:58Z
203.35
2021-12-26T20:55:59Z
203.4
2021-12-26T20:56:00Z
203.52
2021-12-26T20:56:01Z
204.17
2021-12-26T20:56:19Z
204.03
2021-12-26T20:56:32Z
204.18
2021-12-26T20:56:40Z
204.37
2021-12-26T20:56:51Z
204.2
2021-12-26T20:56:58Z
204.2
2021-12-26T20:56:59Z
204.2
2021-12-26T20:57:00Z
203.1
2021-12-26T20:57:18Z
203.06
2021-12-26T20:57:19Z
203.01
2021-12-26T20:57:20Z
202.92
2021-12-26T20:57:38Z
202.9
2021-12-26T20:57:39Z
202.28
2021-12-26T20:57:56Z
202.26
2021-12-26T20:57:58Z
202.3
2021-12-26T20:58:00Z
202.51
2021-12-26T20:58:03Z
203.36
2021-12-26T20:58:27Z
202.68
2021-12-26T20:58:54Z
202.54
2021-12-26T20:59:08Z
202.49
2021-12-26T20:59:11Z
202.4
2021-12-26T20:59:15Z
202.39
2021-12-26T20:59:17Z
202.39
2021-12-26T20:59:18Z
202.39
2021-12-26T20:59:19Z
202.39
2021-12-26T20:59:20Z
202.36
2021-12-26T20:59:21Z
202.06
2021-12-26T20:59:27Z
202.1
2021-12-26T20:59:38Z
202.13
2021-12-26T20:59:39Z
202.15
2021-12-26T20:59:40Z
202.17
2021-12-26T20:59:41Z
202.18
2021-12-26T20:59:42Z
200.94
2021-12-26T21:00:04Z
201.3
2021-12-26T21:00:28Z
200.67
2021-12-26T21:00:50Z
199.91
2021-12-26T21:01:11Z
200.49
2021-12-26T21:01:20Z
200.52
2021-12-26T21:01:21Z
200.53
2021-12-26T21:01:22Z
200.47
2021-12-26T21:01:23Z
200.35
2021-12-26T21:01:24Z
199.11
2021-12-26T21:01:37Z
196.04
2021-12-26T21:01:51Z
195.57
2021-12-26T21:01:54Z
195.97
2021-12-26T21:02:12Z
196.17
2021-12-26T21:02:33Z
196.96
2021-12-26T21:02:48Z
197.07
2021-12-26T21:02:59Z
197.06
2021-12-26T21:03:00Z
197.06
2021-12-26T21:03:01Z
197.06
2021-12-26T21:03:02Z
197.06
2021-12-26T21:03:03Z
197.06
2021-12-26T21:03:04Z
197.06
2021-12-26T21:03:05Z
197.04
2021-12-26T21:03:06Z
196.99
2021-12-26T21:03:07Z
195.54
2021-12-26T21:03:29Z
192.52
2021-12-26T21:03:55Z
193.02
2021-12-26T21:04:06Z
193.08
2021-12-26T21:04:07Z
192.62
2021-12-26T21:04:29Z
191.36
2021-12-26T21:04:55Z
191.21
2021-12-26T21:05:01Z
191.14
2021-12-26T21:05:03Z
191.09
2021-12-26T21:05:04Z
190.99
2021-12-26T21:05:05Z
190.86
2021-12-26T21:05:06Z
190.68
2021-12-26T21:05:07Z
192.38
2021-12-26T21:05:29Z
195.45
2021-12-26T21:05:50Z
196.18
2021-12-26T21:06:00Z
197.69
2021-12-26T21:06:23Z
196.52
2021-12-26T21:06:52Z
195.47
2021-12-26T21:07:15Z
194.39
2021-12-26T21:07:37Z
195.29
2021-12-26T21:07:59Z
196.84
2021-12-26T21:08:26Z
196.65
2021-12-26T21:08:57Z
196.48
2021-12-26T21:08:59Z
196.02
2021-12-26T21:09:04Z
194.55
2021-12-26T21:09:27Z
193.84
2021-12-26T21:09:59Z
193.56
2021-12-26T21:10:22Z
192.79
2021-12-26T21:10:51Z
191.69
2021-12-26T21:11:14Z
191.86
2021-12-26T21:11:41Z
191.26
2021-12-26T21:12:02Z
190.43
2021-12-26T21:12:24Z
190.31
2021-12-26T21:12:49Z
190.74
2021-12-26T21:12:55Z
190.83
2021-12-26T21:12:56Z
190.87
2021-12-26T21:12:57Z
190.9
2021-12-26T21:12:58Z
190.93
2021-12-26T21:12:59Z
190.96
2021-12-26T21:13:00Z
190.98
2021-12-26T21:13:01Z
191
2021-12-26T21:13:02Z
191.07
2021-12-26T21:13:03Z
191.17
2021-12-26T21:13:04Z
191.27
2021-12-26T21:13:05Z
191.32
2021-12-26T21:13:06Z
191.38
2021-12-26T21:13:07Z
191.4
2021-12-26T21:13:08Z
191.4
2021-12-26T21:13:09Z
191.4
2021-12-26T21:13:10Z
191.4
2021-12-26T21:13:11Z
191.39
2021-12-26T21:13:12Z
191.37
2021-12-26T21:13:13Z
190.58
2021-12-26T21:13:29Z
190.68
2021-12-26T21:13:31Z
190.29
2021-12-26T21:13:54Z
190.32
2021-12-26T21:14:00Z
190.28
2021-12-26T21:14:04Z
190.24
2021-12-26T21:14:09Z
190.24
2021-12-26T21:14:11Z
190.26
2021-12-26T21:14:13Z
190.29
2021-12-26T21:14:14Z
190.41
2021-12-26T21:14:16Z
190.51
2021-12-26T21:14:18Z
189.17
2021-12-26T21:14:37Z
188.67
2021-12-26T21:14:41Z
187.03
2021-12-26T21:14:49Z
186.55
2021-12-26T21:14:54Z
186.96
2021-12-26T21:14:59Z
187.06
2021-12-26T21:15:29Z
186.59
2021-12-26T21:15:58Z
186.64
2021-12-26T21:16:06Z
186.73
2021-12-26T21:16:07Z
186.83
2021-12-26T21:16:08Z
186.92
2021-12-26T21:16:09Z
186.97
2021-12-26T21:16:10Z
186.6
2021-12-26T21:16:31Z
185.7
2021-12-26T21:16:59Z
185.23
2021-12-26T21:17:27Z
185.14
2021-12-26T21:17:54Z
184.28
2021-12-26T21:18:14Z
184.05
2021-12-26T21:18:37Z
183.92
2021-12-26T21:18:59Z
183.92
2021-12-26T21:19:00Z
184.09
2021-12-26T21:19:18Z
183.86
2021-12-26T21:19:40Z
183.89
2021-12-26T21:19:41Z
183.92
2021-12-26T21:19:42Z
183.95
2021-12-26T21:19:43Z
183.95
2021-12-26T21:19:44Z
183.94
2021-12-26T21:19:50Z
185.48
2021-12-26T21:19:59Z
185.74
2021-12-26T21:20:00Z
185.98
2021-12-26T21:20:01Z
186.21
2021-12-26T21:20:02Z
186.41
2021-12-26T21:20:03Z
186.59
2021-12-26T21:20:04Z
186.73
2021-12-26T21:20:05Z
186.85
2021-12-26T21:20:06Z
188.54
2021-12-26T21:20:18Z
188.09
2021-12-26T21:20:30Z
187.59
2021-12-26T21:20:33Z
187.5
2021-12-26T21:20:34Z
187.46
2021-12-26T21:20:35Z
187.44
2021-12-26T21:20:36Z
187.46
2021-12-26T21:20:37Z
187.52
2021-12-26T21:20:38Z
187.61
2021-12-26T21:20:39Z
187.61
2021-12-26T21:20:40Z
187.62
2021-12-26T21:20:41Z
187.54
2021-12-26T21:20:42Z
187.44
2021-12-26T21:20:43Z
187.37
2021-12-26T21:20:44Z
187.34
2021-12-26T21:20:45Z
187.32
2021-12-26T21:20:46Z
187.32
2021-12-26T21:20:47Z
187.36
2021-12-26T21:20:48Z
187.45
2021-12-26T21:20:49Z
188.47
2021-12-26T21:21:00Z
188.56
2021-12-26T21:21:01Z
188.65
2021-12-26T21:21:02Z
188.85
2021-12-26T21:21:03Z
188.85
2021-12-26T21:21:04Z
189.06
2021-12-26T21:21:05Z
189.19
2021-12-26T21:21:06Z
189.37
2021-12-26T21:21:07Z
190.16
2021-12-26T21:21:21Z
190.16
2021-12-26T21:21:22Z
190.16
2021-12-26T21:21:23Z
190.16
2021-12-26T21:21:24Z
190.16
2021-12-26T21:21:25Z
190.18
2021-12-26T21:21:26Z
190.33
2021-12-26T21:21:27Z
190.43
2021-12-26T21:21:28Z
190.43
2021-12-26T21:21:29Z
190.54
2021-12-26T21:21:34Z
190.35
2021-12-26T21:21:37Z
189.17
2021-12-26T21:21:57Z
188.26
2021-12-26T21:22:20Z
188.04
2021-12-26T21:22:26Z
188.04
2021-12-26T21:22:27Z
188.04
2021-12-26T21:22:28Z
188.07
2021-12-26T21:22:29Z
188.15
2021-12-26T21:22:30Z
188.25
2021-12-26T21:22:31Z
188.39
2021-12-26T21:22:32Z
188.54
2021-12-26T21:22:33Z
188.98
2021-12-26T21:22:40Z
189.06
2021-12-26T21:22:41Z
189.15
2021-12-26T21:22:42Z
189.22
2021-12-26T21:22:43Z
189.27
2021-12-26T21:22:44Z
189.32
2021-12-26T21:22:45Z
189.69
2021-12-26T21:23:11Z
189.39
2021-12-26T21:23:26Z
189.37
2021-12-26T21:23:27Z
189.35
2021-12-26T21:23:28Z
189.32
2021-12-26T21:23:29Z
189.3
2021-12-26T21:23:30Z
188.31
2021-12-26T21:23:44Z
188.28
2021-12-26T21:23:45Z
188.23
2021-12-26T21:23:46Z
188.2
2021-12-26T21:23:47Z
188.18
2021-12-26T21:23:48Z
188.17
2021-12-26T21:23:49Z
188.16
2021-12-26T21:23:50Z
188.16
2021-12-26T21:23:51Z
188.14
2021-12-26T21:23:53Z
188.08
2021-12-26T21:23:55Z
187.7
2021-12-26T21:24:08Z
187.69
2021-12-26T21:24:09Z
187.73
2021-12-26T21:24:10Z
187.81
2021-12-26T21:24:11Z
187.89
2021-12-26T21:24:12Z
187.96
2021-12-26T21:24:13Z
188.04
2021-12-26T21:24:14Z
188.65
2021-12-26T21:24:37Z
187.25
2021-12-26T21:25:02Z
185.69
2021-12-26T21:25:27Z
185.63
2021-12-26T21:25:30Z
185.63
2021-12-26T21:25:31Z
185.53
2021-12-26T21:25:52Z
185.28
2021-12-26T21:26:09Z
185.2
2021-12-26T21:26:10Z
185.12
2021-12-26T21:26:11Z
185.05
2021-12-26T21:26:12Z
185.01
2021-12-26T21:26:13Z
184.96
2021-12-26T21:26:15Z
184.93
2021-12-26T21:26:16Z
184.88
2021-12-26T21:26:17Z
184.82
2021-12-26T21:26:18Z
184.75
2021-12-26T21:26:19Z
184.7
2021-12-26T21:26:20Z
184.61
2021-12-26T21:26:21Z
184.59
2021-12-26T21:26:33Z
184.54
2021-12-26T21:26:34Z
184.37
2021-12-26T21:26:36Z
184.09
2021-12-26T21:26:42Z
183.95
2021-12-26T21:26:44Z
183.6
2021-12-26T21:26:50Z
183.47
2021-12-26T21:26:57Z
183.7
2021-12-26T21:27:13Z
183.81
2021-12-26T21:27:14Z
183.93
2021-12-26T21:27:15Z
184.02
2021-12-26T21:27:16Z
184.11
2021-12-26T21:27:17Z
184.18
2021-12-26T21:27:18Z
184.3
2021-12-26T21:27:19Z
185.14
2021-12-26T21:27:26Z
185.32
2021-12-26T21:27:27Z
185.5
2021-12-26T21:27:28Z
185.66
2021-12-26T21:27:29Z
185.79
2021-12-26T21:27:30Z
185.94
2021-12-26T21:27:33Z
185.95
2021-12-26T21:27:34Z
185.83
2021-12-26T21:27:37Z
185.75
2021-12-26T21:27:38Z
184.91
2021-12-26T21:27:58Z
184.85
2021-12-26T21:28:26Z
184.91
2021-12-26T21:28:38Z
184.98
2021-12-26T21:28:39Z
185.6
2021-12-26T21:28:46Z
185.85
2021-12-26T21:28:51Z
186.03
2021-12-26T21:29:02Z
185.99
2021-12-26T21:29:03Z
185.75
2021-12-26T21:29:07Z
185.71
2021-12-26T21:29:08Z
183.64
2021-12-26T21:29:32Z
182.35
2021-12-26T21:29:52Z
182.34
2021-12-26T21:29:54Z
182.31
2021-12-26T21:29:55Z
182.23
2021-12-26T21:29:56Z
182.12
2021-12-26T21:29:57Z
182
2021-12-26T21:29:58Z
181.4
2021-12-26T21:30:24Z
181.4
2021-12-26T21:30:25Z
181.39
2021-12-26T21:30:26Z
181.37
2021-12-26T21:30:27Z
181.36
2021-12-26T21:30:28Z
181.32
2021-12-26T21:30:29Z
181.28
2021-12-26T21:30:30Z
181.26
2021-12-26T21:30:31Z
181.92
2021-12-26T21:30:53Z
181.02
2021-12-26T21:31:16Z
181.71
2021-12-26T21:31:37Z
183.09
2021-12-26T21:32:00Z
183.09
2021-12-26T21:32:01Z
183.09
2021-12-26T21:32:02Z
183.09
2021-12-26T21:32:03Z
183.09
2021-12-26T21:32:04Z
182.61
2021-12-26T21:32:22Z
182.01
2021-12-26T21:32:31Z
182.03
2021-12-26T21:32:58Z
181.92
2021-12-26T21:33:23Z
181.88
2021-12-26T21:33:31Z
181.88
2021-12-26T21:33:32Z
183.48
2021-12-26T21:33:48Z
183.9
2021-12-26T21:33:51Z
183.99
2021-12-26T21:33:52Z
184.06
2021-12-26T21:33:53Z
184.29
2021-12-26T21:33:56Z
184.33
2021-12-26T21:33:57Z
184.36
2021-12-26T21:33:58Z
184.38
2021-12-26T21:33:59Z
184.39
2021-12-26T21:34:00Z
184.39
2021-12-26T21:34:01Z
184.36
2021-12-26T21:34:02Z
184.29
2021-12-26T21:34:03Z
184.11
2021-12-26T21:34:05Z
184.01
2021-12-26T21:34:06Z
183.89
2021-12-26T21:34:07Z
183.8
2021-12-26T21:34:08Z
183.73
2021-12-26T21:34:09Z
183.67
2021-12-26T21:34:10Z
183.62
2021-12-26T21:34:11Z
183.57
2021-12-26T21:34:12Z
183.48
2021-12-26T21:34:13Z
183.45
2021-12-26T21:34:14Z
183.39
2021-12-26T21:34:15Z
183.36
2021-12-26T21:34:16Z
183.31
2021-12-26T21:34:17Z
183.05
2021-12-26T21:34:37Z
182.97
2021-12-26T21:34:42Z
182.7
2021-12-26T21:34:52Z
182.1
2021-12-26T21:35:13Z
182
2021-12-26T21:35:42Z
181.56
2021-12-26T21:36:08Z
181.56
2021-12-26T21:36:13Z
182.06
2021-12-26T21:36:36Z
182.19
2021-12-26T21:36:41Z
182.02
2021-12-26T21:37:02Z
181.66
2021-12-26T21:37:26Z
181.19
2021-12-26T21:37:59Z
180.77
2021-12-26T21:38:25Z
180.4
2021-12-26T21:38:56Z
180.4
2021-12-26T21:38:58Z
180.39
2021-12-26T21:38:59Z
180.39
2021-12-26T21:39:00Z
180.39
2021-12-26T21:39:01Z
180.39
2021-12-26T21:39:02Z
180.39
2021-12-26T21:39:03Z
180.42
2021-12-26T21:39:04Z
180.1
2021-12-26T21:39:21Z
180.08
2021-12-26T21:39:23Z
180.07
2021-12-26T21:39:24Z
180.04
2021-12-26T21:39:25Z
180.01
2021-12-26T21:39:26Z
179.99
2021-12-26T21:39:27Z
179.97
2021-12-26T21:39:28Z
179.92
2021-12-26T21:39:29Z
179.82
2021-12-26T21:39:31Z
179.78
2021-12-26T21:39:32Z
179.72
2021-12-26T21:39:35Z
179.84
2021-12-26T21:39:39Z
179.86
2021-12-26T21:39:40Z
179.87
2021-12-26T21:39:41Z
179.85
2021-12-26T21:39:43Z
179.38
2021-12-26T21:39:47Z
178.62
2021-12-26T21:40:00Z
178.76
2021-12-26T21:40:01Z
178.86
2021-12-26T21:40:04Z
178.72
2021-12-26T21:40:29Z
178.52
2021-12-26T21:40:38Z
178.61
2021-12-26T21:41:03Z
178.19
2021-12-26T21:41:27Z
178.48
2021-12-26T21:41:53Z
178.87
2021-12-26T21:42:02Z
178.48
2021-12-26T21:42:31Z
178.28
2021-12-26T21:42:49Z
178.09
2021-12-26T21:42:53Z
177.07
2021-12-26T21:43:07Z
177.11
2021-12-26T21:43:08Z
179.11
2021-12-26T21:43:24Z
179.79
2021-12-26T21:43:51Z
179.78
2021-12-26T21:45:20Z
179.78
2021-12-26T21:45:40Z
179.78
2021-12-26T21:45:43Z
179.78
2021-12-26T21:45:44Z
179.73
2021-12-26T21:45:45Z
178.93
2021-12-26T21:46:07Z
178.78
2021-12-26T21:46:30Z
177.51
2021-12-26T21:46:52Z
177.2
2021-12-26T21:47:18Z
176.9
2021-12-26T21:47:41Z
176.33
2021-12-26T21:48:06Z
176.32
2021-12-26T21:48:07Z
176.32
2021-12-26T21:48:08Z
176.35
2021-12-26T21:48:12Z
176.63
2021-12-26T21:48:18Z
176.7
2021-12-26T21:48:19Z
176.73
2021-12-26T21:48:22Z
176.73
2021-12-26T21:48:23Z
176.51
2021-12-26T21:48:32Z
176.49
2021-12-26T21:48:33Z
176.46
2021-12-26T21:48:34Z
176.44
2021-12-26T21:48:36Z
176.44
2021-12-26T21:48:37Z
176.44
2021-12-26T21:48:38Z
176.52
2021-12-26T21:48:40Z
176.61
2021-12-26T21:48:41Z
176.71
2021-12-26T21:48:42Z
176.97
2021-12-26T21:48:45Z
176.99
2021-12-26T21:48:46Z
176.99
2021-12-26T21:48:47Z
176.99
2021-12-26T21:48:48Z
176.99
2021-12-26T21:48:49Z
176.99
2021-12-26T21:48:50Z
176.99
2021-12-26T21:48:51Z
176.97
2021-12-26T21:48:52Z
176.92
2021-12-26T21:48:53Z
176.86
2021-12-26T21:48:54Z
176.78
2021-12-26T21:48:55Z
176.04
2021-12-26T21:49:03Z
175.99
2021-12-26T21:49:04Z
175.84
2021-12-26T21:49:07Z
175.68
2021-12-26T21:49:12Z
175.68
2021-12-26T21:49:13Z
175.68
2021-12-26T21:49:14Z
175.68
2021-12-26T21:49:18Z
175.68
2021-12-26T21:49:19Z
175.59
2021-12-26T21:49:44Z
175.09
2021-12-26T21:50:09Z
174.67
2021-12-26T21:50:34Z
174.07
2021-12-26T21:51:01Z
173.93
2021-12-26T21:51:30Z
174.02
2021-12-26T21:51:56Z
173.35
2021-12-26T21:52:20Z
173.49
2021-12-26T21:52:42Z
173.57
2021-12-26T21:53:02Z
173.57
2021-12-26T21:53:03Z
173.57
2021-12-26T21:53:04Z
173.15
2021-12-26T21:53:27Z
172.63
2021-12-26T21:53:41Z
171.92
2021-12-26T21:53:59Z
172.1
2021-12-26T21:54:09Z
171.72
2021-12-26T21:54:30Z
171.19
2021-12-26T21:54:39Z
171.19
2021-12-26T21:54:40Z
171.38
2021-12-26T21:54:43Z
171.49
2021-12-26T21:54:44Z
171.6
2021-12-26T21:54:45Z
171.68
2021-12-26T21:54:46Z
171.75
2021-12-26T21:54:47Z
171.8
2021-12-26T21:54:48Z
171.86
2021-12-26T21:54:49Z
171.9
2021-12-26T21:54:50Z
171.92
2021-12-26T21:54:51Z
171.93
2021-12-26T21:54:52Z
171.93
2021-12-26T21:54:53Z
171.93
2021-12-26T21:54:54Z
171.9
2021-12-26T21:54:55Z
171.86
2021-12-26T21:54:56Z
171.8
2021-12-26T21:54:57Z
171.74
2021-12-26T21:54:58Z
171.65
2021-12-26T21:54:59Z
171.09
2021-12-26T21:55:21Z
170.78
2021-12-26T21:55:41Z
170.37
2021-12-26T21:55:57Z
170.25
2021-12-26T21:56:18Z
170.76
2021-12-26T21:56:36Z
170.65
2021-12-26T21:56:52Z
170.14
2021-12-26T21:57:15Z
170.35
2021-12-26T21:57:23Z
170.34
2021-12-26T21:57:24Z
170.45
2021-12-26T21:57:29Z
170.58
2021-12-26T21:57:31Z
169.52
2021-12-26T21:57:50Z
169.77
2021-12-26T21:58:02Z
170.15
2021-12-26T21:58:22Z
170.23
2021-12-26T21:58:30Z
170.19
2021-12-26T21:58:31Z
170.01
2021-12-26T21:58:36Z
169.84
2021-12-26T21:58:45Z
169.87
2021-12-26T21:58:54Z
169.88
2021-12-26T21:58:55Z
169.89
2021-12-26T21:58:56Z
169.92
2021-12-26T21:58:58Z
169.93
2021-12-26T21:58:59Z
169.97
2021-12-26T21:59:00Z
170.01
2021-12-26T21:59:01Z
170.03
2021-12-26T21:59:02Z
170.04
2021-12-26T21:59:03Z
170.04
2021-12-26T21:59:04Z
170
2021-12-26T21:59:05Z
169.95
2021-12-26T21:59:06Z
169.89
2021-12-26T21:59:07Z
169.89
2021-12-26T21:59:08Z
169.84
2021-12-26T21:59:09Z
169.84
2021-12-26T21:59:10Z
169.84
2021-12-26T21:59:11Z
170.44
2021-12-26T21:59:27Z
169.65
2021-12-26T21:59:55Z
168.63
2021-12-26T22:00:17Z
168.46
2021-12-26T22:00:38Z
167.92
2021-12-26T22:00:57Z
168.52
2021-12-26T22:01:13Z
168.53
2021-12-26T22:01:14Z
168.54
2021-12-26T22:01:15Z
168.54
2021-12-26T22:01:16Z
168.54
2021-12-26T22:01:17Z
168.54
2021-12-26T22:01:18Z
168.54
2021-12-26T22:01:19Z
168.54
2021-12-26T22:01:20Z
168.54
2021-12-26T22:01:21Z
168.54
2021-12-26T22:01:22Z
168.52
2021-12-26T22:01:27Z
168.49
2021-12-26T22:01:28Z
168.45
2021-12-26T22:01:29Z
168.41
2021-12-26T22:01:30Z
168.38
2021-12-26T22:01:31Z
167.39
2021-12-26T22:01:51Z
167.35
2021-12-26T22:01:53Z
166.98
2021-12-26T22:02:13Z
166.81
2021-12-26T22:02:25Z
166.89
2021-12-26T22:02:27Z
166.43
2021-12-26T22:02:37Z
166.41
2021-12-26T22:02:58Z
166.09
2021-12-26T22:03:17Z
166.2
2021-12-26T22:03:25Z
166.36
2021-12-26T22:03:29Z
166.39
2021-12-26T22:03:30Z
166.41
2021-12-26T22:03:31Z
166.42
2021-12-26T22:03:36Z
166.43
2021-12-26T22:03:37Z
166.66
2021-12-26T22:03:55Z
165.69
2021-12-26T22:04:15Z
165.22
2021-12-26T22:04:24Z
165.2
2021-12-26T22:04:25Z
165.12
2021-12-26T22:04:27Z
164.11
2021-12-26T22:04:43Z
164.12
2021-12-26T22:04:44Z
163.51
2021-12-26T22:13:59Z
164.07
2021-12-26T22:14:21Z
164.83
2021-12-26T22:14:30Z
165.04
2021-12-26T22:14:32Z
165.08
2021-12-26T22:14:33Z
165.1
2021-12-26T22:14:34Z
165.1
2021-12-26T22:14:35Z
165.06
2021-12-26T22:14:36Z
164.29
2021-12-26T22:14:43Z
164.19
2021-12-26T22:14:44Z
164.06
2021-12-26T22:14:45Z
163.91
2021-12-26T22:14:46Z
162.87
2021-12-26T22:15:12Z
162.19
2021-12-26T22:15:16Z
162.05
2021-12-26T22:15:17Z
161.68
2021-12-26T22:15:21Z
161.63
2021-12-26T22:15:22Z
162.96
2021-12-26T22:15:39Z
165.14
2021-12-26T22:15:52Z
165.38
2021-12-26T22:16:01Z
165.41
2021-12-26T22:16:02Z
165.43
2021-12-26T22:16:03Z
165.44
2021-12-26T22:16:04Z
165.44
2021-12-26T22:16:05Z
165.44
2021-12-26T22:16:06Z
165.43
2021-12-26T22:16:07Z
165.38
2021-12-26T22:16:08Z
164.75
2021-12-26T22:16:18Z
164.75
2021-12-26T22:16:19Z
164.75
2021-12-26T22:16:21Z
164.76
2021-12-26T22:16:23Z
165.05
2021-12-26T22:16:33Z
165.07
2021-12-26T22:16:34Z
165.08
2021-12-26T22:16:35Z
165.09
2021-12-26T22:16:37Z
165.11
2021-12-26T22:16:38Z
165.39
2021-12-26T22:16:42Z
165.42
2021-12-26T22:16:43Z
165.45
2021-12-26T22:16:45Z
165.45
2021-12-26T22:16:46Z
165.45
2021-12-26T22:16:47Z
165.45
2021-12-26T22:16:48Z
165.45
2021-12-26T22:16:49Z
165.01
2021-12-26T22:16:59Z
165.05
2021-12-26T22:17:00Z
165.08
2021-12-26T22:17:01Z
165.37
2021-12-26T22:17:22Z
164.92
2021-12-26T22:17:36Z
164.87
2021-12-26T22:17:37Z
164.12
2021-12-26T22:17:55Z
164.09
2021-12-26T22:18:02Z
164.13
2021-12-26T22:18:03Z
164.21
2021-12-26T22:18:04Z
164.41
2021-12-26T22:18:10Z
164.35
2021-12-26T22:18:11Z
164.3
2021-12-26T22:18:26Z
164.31
2021-12-26T22:18:27Z
164.31
2021-12-26T22:18:28Z
164.31
2021-12-26T22:18:29Z
164.31
2021-12-26T22:18:30Z
164.46
2021-12-26T22:18:37Z
164.43
2021-12-26T22:18:51Z
164.41
2021-12-26T22:18:52Z
164.39
2021-12-26T22:18:53Z
164.38
2021-12-26T22:18:54Z
164.37
2021-12-26T22:18:55Z
164.37
2021-12-26T22:18:58Z
164.38
2021-12-26T22:18:59Z
164.39
2021-12-26T22:19:00Z
164.41
2021-12-26T22:19:03Z
164.49
2021-12-26T22:19:07Z
164.56
2021-12-26T22:19:08Z
164.67
2021-12-26T22:19:09Z
164.87
2021-12-26T22:19:11Z
164.91
2021-12-26T22:19:12Z
164.92
2021-12-26T22:19:13Z
164.93
2021-12-26T22:19:14Z
164.93
2021-12-26T22:19:15Z
164.93
2021-12-26T22:19:16Z
164.93
2021-12-26T22:19:17Z
164.94
2021-12-26T22:19:18Z
164.94
2021-12-26T22:19:19Z
164.94
2021-12-26T22:19:20Z
164.92
2021-12-26T22:19:21Z
164.43
2021-12-26T22:19:44Z
163.99
2021-12-26T22:19:57Z
163.97
2021-12-26T22:19:58Z
163.94
2021-12-26T22:20:04Z
164.03
2021-12-26T22:20:05Z
164.15
2021-12-26T22:20:06Z
164.3
2021-12-26T22:20:07Z
164.47
2021-12-26T22:20:08Z
164.63
2021-12-26T22:20:09Z
164.77
2021-12-26T22:20:10Z
164.89
2021-12-26T22:20:11Z
165.55
2021-12-26T22:20:19Z
165.58
2021-12-26T22:20:20Z
165.6
2021-12-26T22:20:21Z
165.61
2021-12-26T22:20:22Z
165.61
2021-12-26T22:20:23Z
165.61
2021-12-26T22:20:24Z
165.59
2021-12-26T22:20:25Z
165.55
2021-12-26T22:20:26Z
165.51
2021-12-26T22:20:27Z
165.48
2021-12-26T22:20:28Z
165.47
2021-12-26T22:20:29Z
165.45
2021-12-26T22:20:30Z
165.43
2021-12-26T22:20:31Z
165.39
2021-12-26T22:20:32Z
165.33
2021-12-26T22:20:33Z
165.23
2021-12-26T22:20:34Z
165.8
2021-12-26T22:20:49Z
165.8
2021-12-26T22:21:37Z
165.8
2021-12-26T22:21:40Z
165.8
2021-12-26T22:21:41Z
165.49
2021-12-26T22:21:46Z
165.29
2021-12-26T22:21:47Z
163.74
2021-12-26T22:22:07Z
162.35
2021-12-26T22:22:26Z
162.31
2021-12-26T22:22:47Z
162.47
2021-12-26T22:23:11Z
162.57
2021-12-26T22:23:13Z
162.64
2021-12-26T22:23:14Z
162.71
2021-12-26T22:23:15Z
162.83
2021-12-26T22:23:17Z
162.89
2021-12-26T22:23:18Z
163.06
2021-12-26T22:23:22Z
163.09
2021-12-26T22:23:23Z
163.12
2021-12-26T22:23:24Z
163.16
2021-12-26T22:23:25Z
163.19
2021-12-26T22:23:26Z
163.22
2021-12-26T22:23:27Z
163.26
2021-12-26T22:23:28Z
163.33
2021-12-26T22:23:29Z
163.61
2021-12-26T22:23:34Z
163.66
2021-12-26T22:23:36Z
163.95
2021-12-26T22:23:46Z
163.76
2021-12-26T22:24:09Z
163.67
2021-12-26T22:24:32Z
162.67
2021-12-26T22:24:53Z
159.65
2021-12-26T22:25:10Z
158.81
2021-12-26T22:25:15Z
158.78
2021-12-26T22:25:16Z
159.4
2021-12-26T22:25:19Z
161.9
2021-12-26T22:25:27Z
162.1
2021-12-26T22:25:28Z
162.27
2021-12-26T22:25:29Z
162.43
2021-12-26T22:25:30Z
162.54
2021-12-26T22:25:31Z
162.59
2021-12-26T22:25:32Z
162.62
2021-12-26T22:25:33Z
162.63
2021-12-26T22:25:34Z
162.63
2021-12-26T22:25:35Z
162.61
2021-12-26T22:25:36Z
162.58
2021-12-26T22:25:37Z
162.55
2021-12-26T22:25:38Z
161.86
2021-12-26T22:26:01Z
161.22
2021-12-26T22:26:24Z
160.89
2021-12-26T22:26:49Z
160.91
2021-12-26T22:27:15Z
161.21
2021-12-26T22:27:22Z
161.33
2021-12-26T22:27:23Z
161.43
2021-12-26T22:27:24Z
161.53
2021-12-26T22:27:25Z
161.61
2021-12-26T22:27:26Z
161.69
2021-12-26T22:27:27Z
161.74
2021-12-26T22:27:28Z
161.79
2021-12-26T22:27:29Z
161.83
2021-12-26T22:27:30Z
161.85
2021-12-26T22:27:31Z
161.85
2021-12-26T22:27:32Z
160.78
2021-12-26T22:27:48Z
160.74
2021-12-26T22:27:49Z
160.71
2021-12-26T22:27:50Z
160.68
2021-12-26T22:27:51Z
160.65
2021-12-26T22:27:52Z
160.62
2021-12-26T22:27:53Z
160.57
2021-12-26T22:27:54Z
160.39
2021-12-26T22:27:56Z
160.31
2021-12-26T22:27:57Z
159.13
2021-12-26T22:28:15Z
159.2
2021-12-26T22:28:18Z
159.32
2021-12-26T22:28:19Z
159.46
2021-12-26T22:28:20Z
159.62
2021-12-26T22:28:21Z
159.77
2021-12-26T22:28:22Z
159.9
2021-12-26T22:28:23Z
159.98
2021-12-26T22:28:24Z
159.76
2021-12-26T22:28:31Z
159.57
2021-12-26T22:28:33Z
159.47
2021-12-26T22:28:34Z
159.37
2021-12-26T22:28:35Z
159.02
2021-12-26T22:28:38Z
158.08
2021-12-26T22:28:58Z
157.48
2021-12-26T22:29:20Z
157.82
2021-12-26T22:29:42Z
157.53
2021-12-26T22:30:03Z
157.56
2021-12-26T22:30:25Z
157.56
2021-12-26T22:30:26Z
157.39
2021-12-26T22:30:37Z
157.41
2021-12-26T22:30:38Z
157.46
2021-12-26T22:30:46Z
157.49
2021-12-26T22:30:50Z
157.48
2021-12-26T22:30:51Z
157.46
2021-12-26T22:30:52Z
157.44
2021-12-26T22:30:53Z
157.43
2021-12-26T22:30:54Z
157.51
2021-12-26T22:31:01Z
157.52
2021-12-26T22:31:02Z
157.51
2021-12-26T22:31:05Z
157.45
2021-12-26T22:31:07Z
157.44
2021-12-26T22:31:08Z
157.44
2021-12-26T22:31:09Z
157.37
2021-12-26T22:31:28Z
156.8
2021-12-26T22:31:54Z
155.87
2021-12-26T22:32:14Z
155.51
2021-12-26T22:32:27Z
155.5
2021-12-26T22:32:28Z
154.64
2021-12-26T22:32:39Z
154.6
2021-12-26T22:32:40Z
155.02
2021-12-26T22:32:56Z
155.72
2021-12-26T22:33:15Z
155.73
2021-12-26T22:33:16Z
155.76
2021-12-26T22:33:17Z
155.81
2021-12-26T22:33:18Z
155.88
2021-12-26T22:33:19Z
155.97
2021-12-26T22:33:22Z
155.97
2021-12-26T22:33:23Z
155.96
2021-12-26T22:33:24Z
155.96
2021-12-26T22:33:25Z
155.96
2021-12-26T22:33:26Z
155.96
2021-12-26T22:33:27Z
155.99
2021-12-26T22:33:28Z
156.06
2021-12-26T22:33:29Z
156.15
2021-12-26T22:33:30Z
156.24
2021-12-26T22:33:31Z
156.3
2021-12-26T22:33:32Z
156.36
2021-12-26T22:33:33Z
156.6
2021-12-26T22:33:36Z
156.69
2021-12-26T22:33:37Z
156.78
2021-12-26T22:33:41Z
156.76
2021-12-26T22:33:42Z
156.63
2021-12-26T22:33:44Z
156.52
2021-12-26T22:33:45Z
156.11
2021-12-26T22:33:48Z
155.39
2021-12-26T22:33:55Z
155.07
2021-12-26T22:33:57Z
153.8
2021-12-26T22:34:07Z
153.77
2021-12-26T22:34:08Z
153.69
2021-12-26T22:34:10Z
153.62
2021-12-26T22:34:11Z
153.51
2021-12-26T22:34:12Z
153.19
2021-12-26T22:34:17Z
153.2
2021-12-26T22:34:18Z
153.26
2021-12-26T22:34:19Z
153.32
2021-12-26T22:34:20Z
153.39
2021-12-26T22:34:21Z
153.48
2021-12-26T22:34:22Z
153.92
2021-12-26T22:34:30Z
153.91
2021-12-26T22:34:33Z
153.61
2021-12-26T22:34:40Z
153.53
2021-12-26T22:34:42Z
153.52
2021-12-26T22:34:43Z
153.52
2021-12-26T22:34:44Z
153.59
2021-12-26T22:34:49Z
153.37
2021-12-26T22:35:03Z
152.57
2021-12-26T22:35:21Z
151.66
2021-12-26T22:35:45Z
151.79
2021-12-26T22:35:57Z
151.57
2021-12-26T22:36:05Z
151.55
2021-12-26T22:36:06Z
151.54
2021-12-26T22:36:11Z
151.54
2021-12-26T22:36:13Z
152.01
2021-12-26T22:36:21Z
152.05
2021-12-26T22:36:22Z
152.09
2021-12-26T22:36:23Z
152.44
2021-12-26T22:36:29Z
152.52
2021-12-26T22:36:31Z
152.53
2021-12-26T22:36:32Z
152.51
2021-12-26T22:36:36Z
152.37
2021-12-26T22:36:42Z
152.35
2021-12-26T22:36:43Z
152.34
2021-12-26T22:36:44Z
152.33
2021-12-26T22:36:45Z
152.33
2021-12-26T22:36:46Z
152.34
2021-12-26T22:36:47Z
152.36
2021-12-26T22:36:48Z
152.25
2021-12-26T22:37:00Z
152.25
2021-12-26T22:37:01Z
152.25
2021-12-26T22:37:02Z
152.37
2021-12-26T22:37:10Z
152.58
2021-12-26T22:37:12Z
154.57
2021-12-26T22:37:27Z
154.74
2021-12-26T22:37:28Z
154.91
2021-12-26T22:37:29Z
155.37
2021-12-26T22:37:39Z
155.37
2021-12-26T22:37:40Z
155.37
2021-12-26T22:37:41Z
155.03
2021-12-26T22:37:50Z
154.94
2021-12-26T22:37:51Z
154.75
2021-12-26T22:37:55Z
154.74
2021-12-26T22:37:56Z
153.6
2021-12-26T22:38:08Z
153.38
2021-12-26T22:38:09Z
154.4
2021-12-26T22:38:29Z
153.43
2021-12-26T22:38:52Z
155.13
2021-12-26T22:39:12Z
155.31
2021-12-26T22:39:13Z
157.25
2021-12-26T22:40:46Z
156.81
2021-12-26T22:40:48Z
156.48
2021-12-26T22:40:49Z
156.1
2021-12-26T22:40:50Z
153.01
2021-12-26T22:40:57Z
150.51
2021-12-26T22:41:02Z
151.85
2021-12-26T22:41:22Z
152.15
2021-12-26T22:41:38Z
152.19
2021-12-26T22:41:39Z
152.22
2021-12-26T22:41:40Z
152.33
2021-12-26T22:41:42Z
153.34
2021-12-26T22:42:04Z
153.14
2021-12-26T22:42:29Z
153.68
2021-12-26T22:42:54Z
153.73
2021-12-26T22:43:04Z
153.73
2021-12-26T22:43:05Z
153.73
2021-12-26T22:43:07Z
153.73
2021-12-26T22:43:08Z
153.68
2021-12-26T22:43:12Z
153.64
2021-12-26T22:43:13Z
153.61
2021-12-26T22:43:14Z
153.56
2021-12-26T22:43:15Z
153.51
2021-12-26T22:43:16Z
153.46
2021-12-26T22:43:17Z
153.38
2021-12-26T22:43:18Z
153.16
2021-12-26T22:43:22Z
153.12
2021-12-26T22:43:23Z
153.09
2021-12-26T22:43:24Z
152.39
2021-12-26T22:43:42Z
152.37
2021-12-26T22:43:43Z
152.37
2021-12-26T22:43:44Z
152.37
2021-12-26T22:43:45Z
152.37
2021-12-26T22:43:46Z
152.31
2021-12-26T22:44:15Z
151.39
2021-12-26T22:44:34Z
150.59
2021-12-26T22:44:54Z
150.46
2021-12-26T22:45:08Z
150.48
2021-12-26T22:45:10Z
150.52
2021-12-26T22:45:11Z
150.56
2021-12-26T22:45:12Z
150.6
2021-12-26T22:45:13Z
150.66
2021-12-26T22:45:14Z
151.03
2021-12-26T22:45:32Z
150.87
2021-12-26T22:45:36Z
151.01
2021-12-26T22:45:42Z
151.08
2021-12-26T22:45:43Z
151.77
2021-12-26T22:46:07Z
151.46
2021-12-26T22:46:37Z
151.46
2021-12-26T22:46:38Z
151.46
2021-12-26T22:46:39Z
150.81
2021-12-26T22:48:50Z
151.08
2021-12-26T22:48:52Z
151.21
2021-12-26T22:48:53Z
151.29
2021-12-26T22:48:54Z
151.35
2021-12-26T22:48:55Z
151.39
2021-12-26T22:48:56Z
151.41
2021-12-26T22:48:57Z
151.43
2021-12-26T22:48:58Z
151.45
2021-12-26T22:48:59Z
151.81
2021-12-26T22:49:09Z
151.82
2021-12-26T22:49:10Z
151.82
2021-12-26T22:49:11Z
151.81
2021-12-26T22:49:12Z
151.79
2021-12-26T22:49:13Z
151.83
2021-12-26T22:49:21Z
151.84
2021-12-26T22:49:22Z
151.84
2021-12-26T22:49:23Z
151.84
2021-12-26T22:49:24Z
151.84
2021-12-26T22:49:25Z
151.68
2021-12-26T22:49:39Z
151.83
2021-12-26T22:50:04Z
151.83
2021-12-26T22:50:05Z
151.81
2021-12-26T22:50:06Z
151.79
2021-12-26T22:50:07Z
151.76
2021-12-26T22:50:08Z
151.51
2021-12-26T22:50:24Z
151.23
2021-12-26T22:50:33Z
151.18
2021-12-26T22:50:34Z
151.09
2021-12-26T22:50:35Z
150.9
2021-12-26T22:50:36Z
150.67
2021-12-26T22:50:37Z
149.95
2021-12-26T22:50:41Z
149.4
2021-12-26T22:50:45Z
149.23
2021-12-26T22:50:47Z
149.15
2021-12-26T22:50:48Z
147.73
2021-12-26T22:50:53Z
147.28
2021-12-26T22:50:55Z
147.01
2021-12-26T22:50:57Z
146.96
2021-12-26T22:50:58Z
146.94
2021-12-26T22:50:59Z
147.49
2021-12-26T22:51:05Z
147.67
2021-12-26T22:51:06Z
147.85
2021-12-26T22:51:07Z
148.39
2021-12-26T22:51:12Z
148.39
2021-12-26T22:51:13Z
148.31
2021-12-26T22:51:14Z
148.15
2021-12-26T22:51:15Z
147.97
2021-12-26T22:51:16Z
147.82
2021-12-26T22:51:17Z
147.63
2021-12-26T22:51:23Z
147.63
2021-12-26T22:51:24Z
147.48
2021-12-26T22:51:35Z
147.33
2021-12-26T22:51:40Z
146.39
2021-12-26T22:52:00Z
146.84
2021-12-26T22:52:08Z
146.87
2021-12-26T22:52:10Z
146.87
2021-12-26T22:52:11Z
146.83
2021-12-26T22:52:12Z
146.83
2021-12-26T22:52:34Z
146.63
2021-12-26T22:52:52Z
146.62
2021-12-26T22:52:53Z
146.61
2021-12-26T22:52:54Z
146.6
2021-12-26T22:52:55Z
146.6
2021-12-26T22:52:56Z
146.6
2021-12-26T22:52:57Z
146.61
2021-12-26T22:52:58Z
149.31
2021-12-26T22:53:13Z
149.5
2021-12-26T22:53:14Z
149.63
2021-12-26T22:53:15Z
151.18
2021-12-26T22:53:29Z
151.3
2021-12-26T22:53:30Z
151.32
2021-12-26T22:53:31Z
151.34
2021-12-26T22:53:33Z
150.36
2021-12-26T22:53:52Z
150.33
2021-12-26T22:53:53Z
150.05
2021-12-26T22:54:10Z
150.29
2021-12-26T22:54:29Z
150.36
2021-12-26T22:54:34Z
150.36
2021-12-26T22:54:35Z
150.36
2021-12-26T22:54:36Z
150.36
2021-12-26T22:54:37Z
150.35
2021-12-26T22:54:38Z
150.18
2021-12-26T22:54:42Z
150.14
2021-12-26T22:54:43Z
150.05
2021-12-26T22:54:47Z
150.02
2021-12-26T22:54:48Z
147.23
2021-12-26T22:55:07Z
147.23
2021-12-26T22:55:09Z
147.24
2021-12-26T22:55:10Z
147.26
2021-12-26T22:55:11Z
147.28
2021-12-26T22:55:12Z
147.31
2021-12-26T22:55:13Z
147.34
2021-12-26T22:55:14Z
147.44
2021-12-26T22:55:17Z
148.19
2021-12-26T22:55:28Z
148.3
2021-12-26T22:55:29Z
149.11
2021-12-26T22:55:35Z
149.29
2021-12-26T22:55:36Z
149.95
2021-12-26T22:55:45Z
149.98
2021-12-26T22:55:46Z
150.01
2021-12-26T22:55:47Z
150.15
2021-12-26T22:55:50Z
150.25
2021-12-26T22:55:52Z
150.28
2021-12-26T22:55:53Z
150.32
2021-12-26T22:55:54Z
150.44
2021-12-26T22:56:10Z
150.44
2021-12-26T22:56:11Z
150.44
2021-12-26T22:56:12Z
150.44
2021-12-26T22:56:13Z
150.44
2021-12-26T22:56:14Z
150.42
2021-12-26T22:56:15Z
147.98
2021-12-26T22:56:36Z
148.1
2021-12-26T22:56:51Z
148.06
2021-12-26T22:56:52Z
148.02
2021-12-26T22:56:53Z
147.95
2021-12-26T22:56:54Z
147.89
2021-12-26T22:56:55Z
147.78
2021-12-26T22:56:56Z
147.63
2021-12-26T22:56:57Z
147.35
2021-12-26T22:56:59Z
148.09
2021-12-26T22:57:19Z
148.31
2021-12-26T22:57:26Z
148.33
2021-12-26T22:57:27Z
148.38
2021-12-26T22:57:28Z
148.74
2021-12-26T22:57:53Z
148.84
2021-12-26T22:58:02Z
148.35
2021-12-26T22:58:13Z
148.24
2021-12-26T22:58:14Z
147.81
2021-12-26T22:58:20Z
149.52
2021-12-26T22:58:34Z
150.15
2021-12-26T22:58:56Z
150.7
2021-12-26T22:59:01Z
151.02
2021-12-26T22:59:15Z
151.08
2021-12-26T22:59:19Z
152.14
2021-12-26T22:59:34Z
152.23
2021-12-26T22:59:37Z
152.07
2021-12-26T22:59:45Z
152.04
2021-12-26T22:59:46Z
152.02
2021-12-26T22:59:47Z
151.99
2021-12-26T22:59:48Z
151.95
2021-12-26T22:59:49Z
151.9
2021-12-26T22:59:50Z
151.6
2021-12-26T23:00:00Z
151.61
2021-12-26T23:00:01Z
151.62
2021-12-26T23:00:02Z
150.8
2021-12-26T23:00:24Z
150.73
2021-12-26T23:00:26Z
150.72
2021-12-26T23:00:27Z
150.72
2021-12-26T23:00:28Z
150.76
2021-12-26T23:00:29Z
151.83
2021-12-26T23:00:50Z
151.57
2021-12-26T23:01:27Z
150.01
2021-12-26T23:01:46Z
149.36
2021-12-26T23:02:11Z
148.61
2021-12-26T23:02:39Z
148.47
2021-12-26T23:03:12Z
148.56
2021-12-26T23:03:19Z
148.67
2021-12-26T23:03:30Z
148.66
2021-12-26T23:03:31Z
148.66
2021-12-26T23:03:32Z
148.69
2021-12-26T23:03:33Z
148.75
2021-12-26T23:03:34Z
148.84
2021-12-26T23:03:35Z
148.93
2021-12-26T23:03:36Z
149.2
2021-12-26T23:03:41Z
149.22
2021-12-26T23:03:42Z
149.24
2021-12-26T23:03:43Z
149.29
2021-12-26T23:03:44Z
149.32
2021-12-26T23:03:45Z
149.34
2021-12-26T23:03:46Z
149.35
2021-12-26T23:03:47Z
149.35
2021-12-26T23:03:48Z
149.35
2021-12-26T23:03:49Z
149.35
2021-12-26T23:03:50Z
149.34
2021-12-26T23:03:51Z
149.25
2021-12-26T23:03:54Z
149.21
2021-12-26T23:03:55Z
149.19
2021-12-26T23:03:56Z
149.17
2021-12-26T23:03:57Z
149.15
2021-12-26T23:03:58Z
149.11
2021-12-26T23:03:59Z
149.05
2021-12-26T23:04:00Z
148.16
2021-12-26T23:04:27Z
147.51
2021-12-26T23:04:51Z
147.13
2021-12-26T23:05:04Z
147.07
2021-12-26T23:05:05Z
147.02
2021-12-26T23:05:06Z
147.34
2021-12-26T23:05:23Z
148.21
2021-12-26T23:05:44Z
148.35
2021-12-26T23:05:45Z
148.46
2021-12-26T23:05:46Z
148.52
2021-12-26T23:05:47Z
148.55
2021-12-26T23:05:48Z
148.57
2021-12-26T23:05:49Z
148.57
2021-12-26T23:05:50Z
148.54
2021-12-26T23:05:51Z
148.51
2021-12-26T23:05:52Z
148.43
2021-12-26T23:05:54Z
148.39
2021-12-26T23:05:55Z
148.34
2021-12-26T23:05:56Z
148.15
2021-12-26T23:05:58Z
147.79
2021-12-26T23:06:02Z
147.73
2021-12-26T23:06:03Z
147.67
2021-12-26T23:06:04Z
147.53
2021-12-26T23:06:06Z
147.5
2021-12-26T23:06:07Z
147.49
2021-12-26T23:06:08Z
147.49
2021-12-26T23:06:09Z
147.54
2021-12-26T23:06:10Z
147.65
2021-12-26T23:06:25Z
147.58
2021-12-26T23:06:26Z
147.51
2021-12-26T23:06:27Z
147.48
2021-12-26T23:06:28Z
147.44
2021-12-26T23:06:29Z
147.4
2021-12-26T23:06:30Z
147.37
2021-12-26T23:06:31Z
147.35
2021-12-26T23:06:32Z
146.74
2021-12-26T23:06:41Z
146.36
2021-12-26T23:06:47Z
146.64
2021-12-26T23:07:03Z
147.51
2021-12-26T23:07:10Z
147.52
2021-12-26T23:07:11Z
147.52
2021-12-26T23:07:12Z
147.78
2021-12-26T23:07:30Z
147.77
2021-12-26T23:07:51Z
147.46
2021-12-26T23:08:19Z
147.84
2021-12-26T23:08:44Z
147.22
2021-12-26T23:09:05Z
147.49
2021-12-26T23:09:11Z
147.59
2021-12-26T23:09:12Z
147.72
2021-12-26T23:09:13Z
147.92
2021-12-26T23:09:18Z
147.94
2021-12-26T23:09:19Z
147.94
2021-12-26T23:09:20Z
147.49
2021-12-26T23:09:24Z
147.37
2021-12-26T23:09:25Z
147.28
2021-12-26T23:09:26Z
147.21
2021-12-26T23:09:27Z
147.17
2021-12-26T23:09:28Z
147.12
2021-12-26T23:09:29Z
146.94
2021-12-26T23:09:32Z
146.92
2021-12-26T23:09:33Z
146.9
2021-12-26T23:09:34Z
146.89
2021-12-26T23:09:35Z
146.89
2021-12-26T23:09:36Z
146.89
2021-12-26T23:09:37Z
146.93
2021-12-26T23:10:01Z
146.71
2021-12-26T23:10:28Z
146.66
2021-12-26T23:10:33Z
146.65
2021-12-26T23:10:34Z
146.65
2021-12-26T23:10:35Z
146.65
2021-12-26T23:10:36Z
146.64
2021-12-26T23:10:37Z
146.57
2021-12-26T23:10:38Z
146.47
2021-12-26T23:10:39Z
146.37
2021-12-26T23:10:40Z
146.31
2021-12-26T23:10:41Z
146.24
2021-12-26T23:10:42Z
146.19
2021-12-26T23:10:43Z
146.15
2021-12-26T23:10:44Z
146.13
2021-12-26T23:10:45Z
146.1
2021-12-26T23:10:46Z
146.09
2021-12-26T23:10:47Z
146.09
2021-12-26T23:10:48Z
146.08
2021-12-26T23:10:49Z
146.04
2021-12-26T23:10:50Z
145.94
2021-12-26T23:10:51Z
145.54
2021-12-26T23:11:05Z
145.46
2021-12-26T23:11:07Z
145.06
2021-12-26T23:11:11Z
144.94
2021-12-26T23:11:12Z
144.82
2021-12-26T23:11:13Z
144.73
2021-12-26T23:11:14Z
144.68
2021-12-26T23:11:15Z
144.64
2021-12-26T23:11:16Z
144.61
2021-12-26T23:11:17Z
144.58
2021-12-26T23:11:18Z
144.54
2021-12-26T23:11:19Z
144.38
2021-12-26T23:11:21Z
144.23
2021-12-26T23:11:27Z
144.29
2021-12-26T23:11:28Z
144.34
2021-12-26T23:11:29Z
144.4
2021-12-26T23:11:30Z
144.48
2021-12-26T23:11:31Z
144.53
2021-12-26T23:11:32Z
144.56
2021-12-26T23:11:33Z
144.56
2021-12-26T23:11:34Z
144.55
2021-12-26T23:11:35Z
144.49
2021-12-26T23:11:36Z
144.42
2021-12-26T23:11:37Z
144.33
2021-12-26T23:11:38Z
144.08
2021-12-26T23:11:45Z
143.97
2021-12-26T23:11:46Z
143.86
2021-12-26T23:11:47Z
143.59
2021-12-26T23:11:49Z
143.47
2021-12-26T23:11:50Z
143.11
2021-12-26T23:12:08Z
142.73
2021-12-26T23:12:34Z
143.17
2021-12-26T23:12:53Z
144.88
2021-12-26T23:13:12Z
145.22
2021-12-26T23:13:14Z
145.4
2021-12-26T23:13:16Z
144.86
2021-12-26T23:13:35Z
144.79
2021-12-26T23:13:38Z
144.78
2021-12-26T23:13:39Z
144.78
2021-12-26T23:13:40Z
144.78
2021-12-26T23:13:42Z
144.8
2021-12-26T23:13:43Z
144.76
2021-12-26T23:13:58Z
144.82
2021-12-26T23:14:03Z
144.96
2021-12-26T23:14:04Z
145.07
2021-12-26T23:14:05Z
145.12
2021-12-26T23:14:06Z
145.15
2021-12-26T23:14:07Z
145.16
2021-12-26T23:14:08Z
144.85
2021-12-26T23:14:11Z
144.71
2021-12-26T23:14:12Z
144.59
2021-12-26T23:14:13Z
144.76
2021-12-26T23:14:30Z
144.42
2021-12-26T23:14:42Z
144.34
2021-12-26T23:14:43Z
144.34
2021-12-26T23:14:48Z
144.35
2021-12-26T23:14:50Z
144.25
2021-12-26T23:14:52Z
144.21
2021-12-26T23:14:53Z
144.4
2021-12-26T23:14:58Z
144.52
2021-12-26T23:15:00Z
144.56
2021-12-26T23:15:01Z
144.6
2021-12-26T23:15:02Z
144.64
2021-12-26T23:15:03Z
144.69
2021-12-26T23:15:04Z
144.82
2021-12-26T23:15:09Z
143.6
2021-12-26T23:15:27Z
143.59
2021-12-26T23:15:28Z
143.59
2021-12-26T23:15:29Z
143.59
2021-12-26T23:15:30Z
143.59
2021-12-26T23:15:31Z
143.6
2021-12-26T23:15:32Z
143.61
2021-12-26T23:15:33Z
143.61
2021-12-26T23:15:34Z
143.96
2021-12-26T23:15:48Z
145.47
2021-12-26T23:15:56Z
145.6
2021-12-26T23:16:36Z
145.44
2021-12-26T23:16:39Z
145.29
2021-12-26T23:16:40Z
145.13
2021-12-26T23:16:41Z
145
2021-12-26T23:16:42Z
144.89
2021-12-26T23:16:43Z
144.78
2021-12-26T23:16:44Z
144.67
2021-12-26T23:16:45Z
144.37
2021-12-26T23:16:48Z
144.3
2021-12-26T23:16:49Z
144.26
2021-12-26T23:16:50Z
144.18
2021-12-26T23:16:51Z
144.02
2021-12-26T23:16:52Z
143.92
2021-12-26T23:17:04Z
143.89
2021-12-26T23:17:05Z
143.58
2021-12-26T23:17:12Z
143.57
2021-12-26T23:17:14Z
143.64
2021-12-26T23:17:16Z
143.67
2021-12-26T23:17:19Z
143.58
2021-12-26T23:17:20Z
143.41
2021-12-26T23:17:21Z
143.01
2021-12-26T23:17:24Z
143.11
2021-12-26T23:17:30Z
143.14
2021-12-26T23:17:31Z
143.16
2021-12-26T23:17:32Z
143.16
2021-12-26T23:17:33Z
143.16
2021-12-26T23:17:34Z
143.17
2021-12-26T23:17:39Z
143.2
2021-12-26T23:17:40Z
143.23
2021-12-26T23:17:41Z
143.3
2021-12-26T23:17:53Z
143.27
2021-12-26T23:17:54Z
143.22
2021-12-26T23:17:55Z
143.16
2021-12-26T23:17:56Z
143.09
2021-12-26T23:17:57Z
143.04
2021-12-26T23:17:58Z
143.01
2021-12-26T23:17:59Z
142.98
2021-12-26T23:18:01Z
143.01
2021-12-26T23:18:04Z
143.07
2021-12-26T23:18:06Z
143.08
2021-12-26T23:18:07Z
142.6
2021-12-26T23:18:13Z
142.55
2021-12-26T23:18:14Z
142.82
2021-12-26T23:18:27Z
142.54
2021-12-26T23:18:32Z
142.47
2021-12-26T23:18:33Z
142.39
2021-12-26T23:18:35Z
142.38
2021-12-26T23:18:36Z
142.82
2021-12-26T23:18:44Z
142.82
2021-12-26T23:18:46Z
143.07
2021-12-26T23:18:56Z
144.18
2021-12-26T23:19:04Z
144.89
2021-12-26T23:19:07Z
145.05
2021-12-26T23:19:08Z
145.16
2021-12-26T23:19:09Z
145.29
2021-12-26T23:19:10Z
145.48
2021-12-26T23:19:11Z
147.28
2021-12-26T23:19:20Z
147.25
2021-12-26T23:19:21Z
146.28
2021-12-26T23:19:24Z
143.22
2021-12-26T23:19:32Z
143.32
2021-12-26T23:19:35Z
143.38
2021-12-26T23:19:36Z
143.52
2021-12-26T23:19:38Z
143.63
2021-12-26T23:19:49Z
143.63
2021-12-26T23:19:50Z
143.41
2021-12-26T23:19:55Z
143.39
2021-12-26T23:19:56Z
143.35
2021-12-26T23:19:57Z
143.12
2021-12-26T23:20:02Z
143.11
2021-12-26T23:20:03Z
143.1
2021-12-26T23:20:04Z
142.98
2021-12-26T23:20:17Z
142.95
2021-12-26T23:20:19Z
142.82
2021-12-26T23:20:25Z
142.92
2021-12-26T23:20:36Z
143.18
2021-12-26T23:20:42Z
143.26
2021-12-26T23:20:43Z
143.32
2021-12-26T23:20:44Z
143.37
2021-12-26T23:20:45Z
143.42
2021-12-26T23:20:46Z
143.45
2021-12-26T23:20:47Z
143.47
2021-12-26T23:20:48Z
144.21
2021-12-26T23:21:02Z
144.14
2021-12-26T23:21:48Z
144.42
2021-12-26T23:22:03Z
145.49
2021-12-26T23:22:17Z
145.4
2021-12-26T23:22:53Z
146.62
2021-12-26T23:23:05Z
146.68
2021-12-26T23:23:06Z
146.73
2021-12-26T23:23:07Z
146.91
2021-12-26T23:23:11Z