RANDO LES BONDONS 21 KM. 0000FF 4 943.67 2023-05-06T08:36:45Z 944.15 2023-05-06T08:37:02Z 944.15 2023-05-06T08:37:07Z 944.15 2023-05-06T08:37:12Z 944.63 2023-05-06T08:37:36Z 945.11 2023-05-06T08:38:02Z 945.59 2023-05-06T08:38:21Z 945.11 2023-05-06T08:38:38Z 944.63 2023-05-06T08:39:00Z 944.63 2023-05-06T08:39:16Z 944.15 2023-05-06T08:39:30Z 944.15 2023-05-06T08:39:47Z 943.67 2023-05-06T08:40:10Z 943.19 2023-05-06T08:40:41Z 943.19 2023-05-06T08:41:09Z 942.71 2023-05-06T08:41:26Z 941.75 2023-05-06T08:41:54Z 941.75 2023-05-06T08:42:22Z 941.27 2023-05-06T08:42:49Z 941.27 2023-05-06T08:43:23Z 941.27 2023-05-06T08:43:47Z 941.27 2023-05-06T08:44:11Z 941.27 2023-05-06T08:44:38Z 942.71 2023-05-06T08:44:54Z 942.23 2023-05-06T08:45:15Z 943.19 2023-05-06T08:45:30Z 942.71 2023-05-06T08:45:46Z 942.71 2023-05-06T08:46:03Z 941.75 2023-05-06T08:46:24Z 942.23 2023-05-06T08:46:28Z 939.35 2023-05-06T08:46:55Z 942.23 2023-05-06T08:47:16Z 943.19 2023-05-06T08:47:30Z 942.23 2023-05-06T08:47:41Z 943.19 2023-05-06T08:47:53Z 943.19 2023-05-06T08:48:04Z 941.27 2023-05-06T08:48:09Z 941.75 2023-05-06T08:48:17Z 942.71 2023-05-06T08:48:27Z 943.19 2023-05-06T08:48:33Z 945.11 2023-05-06T08:48:40Z 944.63 2023-05-06T08:48:44Z 943.67 2023-05-06T08:48:52Z 943.19 2023-05-06T08:48:59Z 943.67 2023-05-06T08:49:06Z 943.19 2023-05-06T08:49:17Z 942.71 2023-05-06T08:49:31Z 942.23 2023-05-06T08:49:33Z 941.75 2023-05-06T08:49:39Z 940.79 2023-05-06T08:49:52Z 939.83 2023-05-06T08:49:56Z 937.9 2023-05-06T08:50:10Z 935.5 2023-05-06T08:50:18Z 934.06 2023-05-06T08:50:24Z 932.14 2023-05-06T08:50:35Z 931.65 2023-05-06T08:50:51Z 931.17 2023-05-06T08:50:59Z 930.69 2023-05-06T08:51:07Z 930.21 2023-05-06T08:51:13Z 929.73 2023-05-06T08:51:19Z 929.73 2023-05-06T08:51:24Z 929.73 2023-05-06T08:51:33Z 929.25 2023-05-06T08:51:48Z 930.21 2023-05-06T08:52:03Z 929.73 2023-05-06T08:52:12Z 928.77 2023-05-06T08:52:19Z 927.81 2023-05-06T08:52:23Z 926.85 2023-05-06T08:52:27Z 926.85 2023-05-06T08:52:37Z 927.33 2023-05-06T08:52:47Z 926.85 2023-05-06T08:52:59Z 927.81 2023-05-06T08:53:09Z 926.85 2023-05-06T08:53:25Z 926.37 2023-05-06T08:53:29Z 926.37 2023-05-06T08:53:41Z 927.81 2023-05-06T08:53:56Z 930.21 2023-05-06T08:54:10Z 932.14 2023-05-06T08:54:26Z 935.98 2023-05-06T08:54:40Z 935.98 2023-05-06T08:54:43Z 935.5 2023-05-06T08:54:55Z 935.5 2023-05-06T08:55:07Z 935.5 2023-05-06T08:55:08Z 934.06 2023-05-06T08:55:13Z 932.14 2023-05-06T08:55:33Z 930.21 2023-05-06T08:55:54Z 928.77 2023-05-06T08:56:17Z 928.29 2023-05-06T08:56:37Z 929.73 2023-05-06T08:57:00Z 930.69 2023-05-06T08:57:12Z 928.77 2023-05-06T08:57:22Z 930.21 2023-05-06T08:57:33Z 931.17 2023-05-06T08:57:49Z 931.65 2023-05-06T08:58:03Z 930.69 2023-05-06T08:58:17Z 928.77 2023-05-06T08:58:31Z 926.85 2023-05-06T08:58:46Z 926.37 2023-05-06T08:58:56Z 926.37 2023-05-06T08:58:59Z 928.77 2023-05-06T08:59:09Z 930.69 2023-05-06T08:59:22Z 932.62 2023-05-06T08:59:36Z 933.1 2023-05-06T08:59:44Z 932.14 2023-05-06T08:59:58Z 932.62 2023-05-06T09:00:11Z 933.58 2023-05-06T09:00:25Z 935.02 2023-05-06T09:00:39Z 935.98 2023-05-06T09:00:53Z 937.9 2023-05-06T09:01:07Z 938.38 2023-05-06T09:01:14Z 938.86 2023-05-06T09:01:28Z 938.86 2023-05-06T09:01:40Z 938.86 2023-05-06T09:01:51Z 935.98 2023-05-06T09:02:02Z 933.58 2023-05-06T09:02:13Z 932.62 2023-05-06T09:02:25Z 931.65 2023-05-06T09:02:36Z 931.17 2023-05-06T09:02:46Z 931.17 2023-05-06T09:02:48Z 931.65 2023-05-06T09:02:50Z 932.14 2023-05-06T09:02:54Z 933.1 2023-05-06T09:03:07Z 933.58 2023-05-06T09:03:15Z 933.1 2023-05-06T09:03:19Z 933.58 2023-05-06T09:03:27Z 933.1 2023-05-06T09:03:38Z 934.54 2023-05-06T09:03:49Z 935.02 2023-05-06T09:03:53Z 935.5 2023-05-06T09:03:57Z 933.58 2023-05-06T09:04:09Z 931.65 2023-05-06T09:04:21Z 929.73 2023-05-06T09:04:34Z 929.25 2023-05-06T09:04:45Z 928.77 2023-05-06T09:04:46Z 927.33 2023-05-06T09:04:56Z 927.81 2023-05-06T09:05:11Z 929.25 2023-05-06T09:05:23Z 930.69 2023-05-06T09:05:35Z 931.65 2023-05-06T09:05:48Z 933.1 2023-05-06T09:06:01Z 935.02 2023-05-06T09:06:12Z 935.5 2023-05-06T09:06:23Z 934.06 2023-05-06T09:06:35Z 934.06 2023-05-06T09:06:43Z 934.54 2023-05-06T09:06:49Z 934.54 2023-05-06T09:07:03Z 935.98 2023-05-06T09:07:16Z 936.46 2023-05-06T09:07:33Z 937.9 2023-05-06T09:07:46Z 938.86 2023-05-06T09:07:59Z 940.31 2023-05-06T09:08:10Z 942.23 2023-05-06T09:08:25Z 945.11 2023-05-06T09:08:40Z 948.48 2023-05-06T09:08:53Z 949.92 2023-05-06T09:09:06Z 951.36 2023-05-06T09:09:18Z 951.84 2023-05-06T09:09:27Z 952.8 2023-05-06T09:09:31Z 954.73 2023-05-06T09:09:38Z 956.65 2023-05-06T09:09:57Z 955.21 2023-05-06T09:10:10Z 955.69 2023-05-06T09:10:22Z 955.21 2023-05-06T09:10:26Z 954.73 2023-05-06T09:10:30Z 953.28 2023-05-06T09:10:42Z 951.84 2023-05-06T09:10:53Z 949.44 2023-05-06T09:11:05Z 947.52 2023-05-06T09:11:15Z 945.59 2023-05-06T09:11:28Z 945.59 2023-05-06T09:11:42Z 948 2023-05-06T09:11:54Z 948.48 2023-05-06T09:12:04Z 948.48 2023-05-06T09:12:10Z 948.48 2023-05-06T09:12:24Z 949.92 2023-05-06T09:12:34Z 950.88 2023-05-06T09:12:45Z 951.84 2023-05-06T09:12:56Z 952.32 2023-05-06T09:13:00Z 952.8 2023-05-06T09:13:13Z 951.36 2023-05-06T09:13:25Z 951.84 2023-05-06T09:13:38Z 950.88 2023-05-06T09:13:50Z 949.44 2023-05-06T09:14:02Z 948.48 2023-05-06T09:14:15Z 947.52 2023-05-06T09:14:27Z 947.04 2023-05-06T09:14:43Z 947.52 2023-05-06T09:15:01Z 948.48 2023-05-06T09:15:18Z 949.44 2023-05-06T09:15:44Z 951.84 2023-05-06T09:16:03Z 952.32 2023-05-06T09:16:26Z 952.8 2023-05-06T09:16:40Z 952.8 2023-05-06T09:16:41Z 952.8 2023-05-06T09:16:44Z 953.28 2023-05-06T09:16:49Z 950.88 2023-05-06T09:17:00Z 950.4 2023-05-06T09:17:04Z 949.92 2023-05-06T09:17:11Z 946.07 2023-05-06T09:17:22Z 945.59 2023-05-06T09:17:26Z 944.15 2023-05-06T09:17:35Z 944.15 2023-05-06T09:17:42Z 945.59 2023-05-06T09:17:53Z 946.56 2023-05-06T09:18:07Z 947.52 2023-05-06T09:18:18Z 947.04 2023-05-06T09:18:21Z 947.04 2023-05-06T09:18:32Z 948 2023-05-06T09:18:47Z 948 2023-05-06T09:19:00Z 948 2023-05-06T09:19:18Z 947.52 2023-05-06T09:19:31Z 948 2023-05-06T09:19:44Z 948.48 2023-05-06T09:19:55Z 948.48 2023-05-06T09:19:56Z 948.96 2023-05-06T09:20:00Z 948.96 2023-05-06T09:20:06Z 949.44 2023-05-06T09:20:11Z 948.96 2023-05-06T09:20:13Z 948.48 2023-05-06T09:20:17Z 948 2023-05-06T09:20:23Z 947.52 2023-05-06T09:20:34Z 946.56 2023-05-06T09:20:47Z 944.15 2023-05-06T09:20:58Z 943.67 2023-05-06T09:21:01Z 942.71 2023-05-06T09:21:08Z 940.31 2023-05-06T09:21:18Z 940.79 2023-05-06T09:21:31Z 941.75 2023-05-06T09:21:40Z 942.23 2023-05-06T09:21:46Z 944.15 2023-05-06T09:21:59Z 949.44 2023-05-06T09:22:11Z 952.8 2023-05-06T09:22:18Z 956.65 2023-05-06T09:22:26Z 960.01 2023-05-06T09:22:37Z 960.49 2023-05-06T09:22:38Z 962.42 2023-05-06T09:22:48Z 964.82 2023-05-06T09:23:00Z 965.78 2023-05-06T09:23:05Z 968.67 2023-05-06T09:23:17Z 971.07 2023-05-06T09:23:25Z 973.95 2023-05-06T09:23:36Z 977.32 2023-05-06T09:23:48Z 979.72 2023-05-06T09:23:56Z 981.64 2023-05-06T09:24:10Z 982.6 2023-05-06T09:24:20Z 984.05 2023-05-06T09:24:32Z 984.05 2023-05-06T09:24:43Z 984.53 2023-05-06T09:24:54Z 985.97 2023-05-06T09:25:03Z 988.37 2023-05-06T09:25:15Z 989.33 2023-05-06T09:25:27Z 989.33 2023-05-06T09:25:40Z 989.81 2023-05-06T09:25:53Z 990.78 2023-05-06T09:26:04Z 991.74 2023-05-06T09:26:18Z 993.66 2023-05-06T09:26:32Z 994.14 2023-05-06T09:26:45Z 995.1 2023-05-06T09:26:58Z 994.62 2023-05-06T09:27:02Z 993.66 2023-05-06T09:27:15Z 995.1 2023-05-06T09:27:27Z 997.02 2023-05-06T09:27:40Z 999.43 2023-05-06T09:27:52Z 1002.31 2023-05-06T09:28:05Z 1003.27 2023-05-06T09:28:11Z 1004.72 2023-05-06T09:28:17Z 1006.16 2023-05-06T09:28:27Z 1007.6 2023-05-06T09:28:38Z 1009.04 2023-05-06T09:28:48Z 1011.44 2023-05-06T09:29:00Z 1012.89 2023-05-06T09:29:10Z 1013.37 2023-05-06T09:29:14Z 1015.29 2023-05-06T09:29:25Z 1016.73 2023-05-06T09:29:37Z 1017.69 2023-05-06T09:29:49Z 1017.69 2023-05-06T09:29:55Z 1015.77 2023-05-06T09:30:06Z 1017.69 2023-05-06T09:30:17Z 1019.62 2023-05-06T09:30:28Z 1021.06 2023-05-06T09:30:39Z 1022.02 2023-05-06T09:30:51Z 1022.5 2023-05-06T09:31:02Z 1022.02 2023-05-06T09:31:11Z 1021.54 2023-05-06T09:31:21Z 1022.02 2023-05-06T09:31:29Z 1022.02 2023-05-06T09:31:33Z 1022.98 2023-05-06T09:31:44Z 1022.5 2023-05-06T09:31:54Z 1022.02 2023-05-06T09:32:03Z 1022.02 2023-05-06T09:32:08Z 1022.02 2023-05-06T09:32:19Z 1022.98 2023-05-06T09:32:29Z 1023.46 2023-05-06T09:32:35Z 1023.46 2023-05-06T09:32:46Z 1023.94 2023-05-06T09:32:56Z 1023.94 2023-05-06T09:32:57Z 1024.42 2023-05-06T09:33:06Z 1024.42 2023-05-06T09:33:17Z 1024.9 2023-05-06T09:33:26Z 1025.86 2023-05-06T09:33:35Z 1025.38 2023-05-06T09:33:44Z 1024.42 2023-05-06T09:33:54Z 1023.94 2023-05-06T09:34:04Z 1024.42 2023-05-06T09:34:14Z 1026.34 2023-05-06T09:34:25Z 1028.27 2023-05-06T09:34:35Z 1029.23 2023-05-06T09:34:44Z 1030.19 2023-05-06T09:35:00Z 1030.19 2023-05-06T09:35:33Z 1030.19 2023-05-06T09:35:57Z 1030.19 2023-05-06T09:36:18Z 1029.71 2023-05-06T09:36:38Z 1030.19 2023-05-06T09:36:55Z 1030.19 2023-05-06T09:37:15Z 1029.71 2023-05-06T09:37:32Z 1030.19 2023-05-06T09:37:49Z 1030.19 2023-05-06T09:37:59Z 1030.67 2023-05-06T09:38:02Z 1029.71 2023-05-06T09:38:13Z 1029.71 2023-05-06T09:38:21Z 1029.71 2023-05-06T09:38:34Z 1029.23 2023-05-06T09:38:43Z 1029.23 2023-05-06T09:38:55Z 1029.23 2023-05-06T09:39:19Z 1029.23 2023-05-06T09:39:20Z 1028.27 2023-05-06T09:39:24Z 1027.79 2023-05-06T09:39:36Z 1027.79 2023-05-06T09:39:48Z 1028.27 2023-05-06T09:39:58Z 1028.75 2023-05-06T09:40:07Z 1027.79 2023-05-06T09:40:18Z 1028.75 2023-05-06T09:40:27Z 1028.75 2023-05-06T09:40:39Z 1028.75 2023-05-06T09:40:42Z 1026.83 2023-05-06T09:40:53Z 1025.86 2023-05-06T09:41:01Z 1026.83 2023-05-06T09:41:12Z 1026.83 2023-05-06T09:41:15Z 1024.42 2023-05-06T09:41:26Z 1022.5 2023-05-06T09:41:38Z 1021.54 2023-05-06T09:41:52Z 1020.58 2023-05-06T09:42:04Z 1019.13 2023-05-06T09:42:17Z 1018.65 2023-05-06T09:42:30Z 1019.13 2023-05-06T09:42:41Z 1019.13 2023-05-06T09:42:51Z 1018.65 2023-05-06T09:43:01Z 1017.21 2023-05-06T09:43:12Z 1016.73 2023-05-06T09:43:18Z 1016.73 2023-05-06T09:43:27Z 1016.25 2023-05-06T09:43:38Z 1016.73 2023-05-06T09:43:49Z 1015.77 2023-05-06T09:43:59Z 1014.81 2023-05-06T09:44:09Z 1014.81 2023-05-06T09:44:18Z 1014.81 2023-05-06T09:44:28Z 1015.29 2023-05-06T09:44:38Z 1015.77 2023-05-06T09:44:50Z 1016.73 2023-05-06T09:45:13Z 1017.21 2023-05-06T09:45:34Z 1009.52 2023-05-06T09:45:52Z 1006.16 2023-05-06T09:46:10Z 1003.27 2023-05-06T09:46:26Z 1004.23 2023-05-06T09:46:43Z 1004.23 2023-05-06T09:46:52Z 1004.72 2023-05-06T09:47:03Z 1005.2 2023-05-06T09:47:17Z 1004.72 2023-05-06T09:47:30Z 1003.75 2023-05-06T09:47:41Z 1001.83 2023-05-06T09:47:53Z 1001.83 2023-05-06T09:47:55Z 1001.83 2023-05-06T09:48:00Z 1000.39 2023-05-06T09:48:14Z 997.51 2023-05-06T09:48:26Z 996.54 2023-05-06T09:48:35Z 994.62 2023-05-06T09:48:54Z 994.14 2023-05-06T09:49:11Z 994.62 2023-05-06T09:49:20Z 995.1 2023-05-06T09:49:35Z 995.1 2023-05-06T09:49:40Z 996.06 2023-05-06T09:49:47Z 997.51 2023-05-06T09:50:00Z 998.47 2023-05-06T09:50:09Z 999.91 2023-05-06T09:50:21Z 1002.31 2023-05-06T09:50:35Z 1002.79 2023-05-06T09:50:47Z 1004.23 2023-05-06T09:50:56Z 1007.12 2023-05-06T09:51:11Z 1010 2023-05-06T09:51:21Z 1010.48 2023-05-06T09:51:24Z 1011.93 2023-05-06T09:51:36Z 1011.44 2023-05-06T09:51:41Z 1011.93 2023-05-06T09:51:45Z 1010.96 2023-05-06T09:51:56Z 1009.52 2023-05-06T09:52:04Z 1009.52 2023-05-06T09:52:07Z 1009.52 2023-05-06T09:52:19Z 1008.56 2023-05-06T09:52:22Z 1008.08 2023-05-06T09:52:26Z 1004.72 2023-05-06T09:52:34Z 1000.39 2023-05-06T09:52:47Z 998.95 2023-05-06T09:52:52Z 995.1 2023-05-06T09:53:05Z 991.26 2023-05-06T09:53:17Z 989.81 2023-05-06T09:53:21Z 985.97 2023-05-06T09:53:33Z 984.05 2023-05-06T09:53:44Z 984.05 2023-05-06T09:53:56Z 984.05 2023-05-06T09:54:04Z 984.05 2023-05-06T09:54:16Z 984.53 2023-05-06T09:54:28Z 984.53 2023-05-06T09:54:43Z 985.01 2023-05-06T09:54:55Z 983.57 2023-05-06T09:55:07Z 984.05 2023-05-06T09:55:25Z 984.05 2023-05-06T09:55:30Z 984.05 2023-05-06T09:55:46Z 984.05 2023-05-06T09:55:52Z 983.09 2023-05-06T09:56:02Z 981.64 2023-05-06T09:56:13Z 980.68 2023-05-06T09:56:25Z 980.2 2023-05-06T09:56:42Z 979.24 2023-05-06T09:57:06Z 979.24 2023-05-06T09:57:26Z 976.84 2023-05-06T09:57:43Z 974.43 2023-05-06T09:58:06Z 974.43 2023-05-06T09:58:34Z 973.95 2023-05-06T09:58:59Z 972.99 2023-05-06T09:59:22Z 967.7 2023-05-06T09:59:43Z 969.63 2023-05-06T09:59:58Z 969.63 2023-05-06T10:00:11Z 968.67 2023-05-06T10:00:23Z 967.22 2023-05-06T10:00:36Z 965.3 2023-05-06T10:00:47Z 964.34 2023-05-06T10:00:58Z 962.9 2023-05-06T10:01:05Z 960.01 2023-05-06T10:01:16Z 959.05 2023-05-06T10:01:26Z 956.65 2023-05-06T10:01:38Z 954.73 2023-05-06T10:01:45Z 952.32 2023-05-06T10:01:56Z 951.36 2023-05-06T10:02:05Z 949.92 2023-05-06T10:02:14Z 949.44 2023-05-06T10:02:16Z 948.96 2023-05-06T10:02:19Z 947.52 2023-05-06T10:02:22Z 944.63 2023-05-06T10:02:32Z 941.27 2023-05-06T10:02:45Z 939.83 2023-05-06T10:02:49Z 935.98 2023-05-06T10:03:06Z 932.62 2023-05-06T10:03:21Z 931.65 2023-05-06T10:03:40Z 931.65 2023-05-06T10:04:10Z 931.65 2023-05-06T10:04:39Z 931.65 2023-05-06T10:05:01Z 931.65 2023-05-06T10:05:24Z 931.17 2023-05-06T10:05:42Z 928.29 2023-05-06T10:05:59Z 926.37 2023-05-06T10:06:13Z 925.41 2023-05-06T10:06:15Z 923.48 2023-05-06T10:06:28Z 921.08 2023-05-06T10:06:37Z 918.68 2023-05-06T10:06:47Z 915.31 2023-05-06T10:07:00Z 910.03 2023-05-06T10:07:12Z 906.18 2023-05-06T10:07:26Z 903.78 2023-05-06T10:07:37Z 902.33 2023-05-06T10:07:47Z 901.85 2023-05-06T10:07:51Z 899.93 2023-05-06T10:08:00Z 899.45 2023-05-06T10:08:03Z 898.01 2023-05-06T10:08:19Z 896.57 2023-05-06T10:08:28Z 896.09 2023-05-06T10:08:34Z 894.64 2023-05-06T10:08:47Z 891.28 2023-05-06T10:09:00Z 888.4 2023-05-06T10:09:11Z 885.03 2023-05-06T10:09:23Z 882.15 2023-05-06T10:09:35Z 879.74 2023-05-06T10:09:45Z 879.74 2023-05-06T10:09:55Z 876.86 2023-05-06T10:10:05Z 874.94 2023-05-06T10:10:14Z 872.05 2023-05-06T10:10:25Z 870.61 2023-05-06T10:10:36Z 867.73 2023-05-06T10:10:48Z 866.29 2023-05-06T10:10:57Z 865.32 2023-05-06T10:11:04Z 862.44 2023-05-06T10:11:14Z 861.48 2023-05-06T10:11:19Z 858.11 2023-05-06T10:11:34Z 857.63 2023-05-06T10:11:49Z 857.15 2023-05-06T10:12:01Z 857.63 2023-05-06T10:12:10Z 855.71 2023-05-06T10:12:23Z 853.79 2023-05-06T10:12:36Z 851.38 2023-05-06T10:12:44Z 848.5 2023-05-06T10:12:57Z 846.1 2023-05-06T10:13:09Z 845.14 2023-05-06T10:13:20Z 844.66 2023-05-06T10:13:23Z 843.69 2023-05-06T10:13:36Z 842.73 2023-05-06T10:13:49Z 842.73 2023-05-06T10:13:51Z 841.29 2023-05-06T10:14:02Z 841.29 2023-05-06T10:14:04Z 840.81 2023-05-06T10:14:08Z 839.85 2023-05-06T10:14:14Z 836.48 2023-05-06T10:14:27Z 836.48 2023-05-06T10:14:30Z 835.52 2023-05-06T10:14:38Z 833.12 2023-05-06T10:14:51Z 832.16 2023-05-06T10:14:58Z 831.2 2023-05-06T10:15:02Z 829.76 2023-05-06T10:15:16Z 825.91 2023-05-06T10:15:28Z 824.95 2023-05-06T10:15:33Z 823.99 2023-05-06T10:15:50Z 822.06 2023-05-06T10:16:09Z 820.14 2023-05-06T10:16:29Z 815.82 2023-05-06T10:16:46Z 812.45 2023-05-06T10:17:06Z 808.13 2023-05-06T10:17:24Z 805.72 2023-05-06T10:17:47Z 804.28 2023-05-06T10:17:50Z 802.84 2023-05-06T10:17:53Z 798.99 2023-05-06T10:18:02Z 792.74 2023-05-06T10:18:21Z 790.82 2023-05-06T10:18:35Z 790.82 2023-05-06T10:18:42Z 788.9 2023-05-06T10:19:02Z 789.38 2023-05-06T10:19:24Z 789.38 2023-05-06T10:19:43Z 789.38 2023-05-06T10:19:53Z 786.98 2023-05-06T10:20:18Z 786.98 2023-05-06T10:20:40Z 785.05 2023-05-06T10:20:58Z 785.05 2023-05-06T10:21:21Z 785.53 2023-05-06T10:21:46Z 785.53 2023-05-06T10:22:03Z 785.53 2023-05-06T10:22:31Z 785.53 2023-05-06T10:22:52Z 786.02 2023-05-06T10:23:15Z 786.02 2023-05-06T10:23:41Z 786.02 2023-05-06T10:24:06Z 786.02 2023-05-06T10:24:30Z 786.02 2023-05-06T10:24:57Z 786.02 2023-05-06T10:25:25Z 789.86 2023-05-06T10:25:54Z 790.82 2023-05-06T10:26:52Z 790.34 2023-05-06T10:27:13Z 790.34 2023-05-06T10:27:38Z 790.34 2023-05-06T10:28:25Z 791.3 2023-05-06T10:28:48Z 789.38 2023-05-06T10:29:11Z 789.38 2023-05-06T10:29:12Z 793.71 2023-05-06T10:29:38Z 793.71 2023-05-06T10:30:04Z 793.22 2023-05-06T10:30:25Z 792.74 2023-05-06T10:30:42Z 795.63 2023-05-06T10:31:04Z 798.03 2023-05-06T10:31:28Z 798.03 2023-05-06T10:31:49Z 798.99 2023-05-06T10:32:14Z 798.51 2023-05-06T10:32:37Z 797.07 2023-05-06T10:33:05Z 797.07 2023-05-06T10:33:32Z 795.15 2023-05-06T10:33:56Z 795.63 2023-05-06T10:34:21Z 797.55 2023-05-06T10:34:41Z 798.51 2023-05-06T10:35:03Z 798.99 2023-05-06T10:35:23Z 798.51 2023-05-06T10:35:47Z 798.51 2023-05-06T10:36:06Z 798.99 2023-05-06T10:36:31Z 797.55 2023-05-06T10:36:54Z 798.03 2023-05-06T10:37:15Z 794.19 2023-05-06T10:37:39Z 793.71 2023-05-06T10:38:04Z 793.71 2023-05-06T10:38:27Z 793.71 2023-05-06T10:38:49Z 793.71 2023-05-06T10:39:16Z 795.15 2023-05-06T10:39:38Z 795.15 2023-05-06T10:40:04Z 794.67 2023-05-06T10:40:27Z 794.67 2023-05-06T10:40:44Z 794.67 2023-05-06T10:41:08Z 790.82 2023-05-06T10:41:32Z 790.34 2023-05-06T10:41:54Z 790.34 2023-05-06T10:42:23Z 793.22 2023-05-06T10:42:47Z 792.74 2023-05-06T10:43:10Z 793.71 2023-05-06T10:43:33Z 793.71 2023-05-06T10:43:50Z 789.86 2023-05-06T10:44:06Z 788.9 2023-05-06T10:44:18Z 787.94 2023-05-06T10:44:25Z 786.5 2023-05-06T10:44:36Z 786.02 2023-05-06T10:45:00Z 785.53 2023-05-06T10:45:08Z 785.53 2023-05-06T10:45:12Z 784.09 2023-05-06T10:45:19Z 782.17 2023-05-06T10:45:25Z 780.73 2023-05-06T10:45:35Z 779.29 2023-05-06T10:45:41Z 777.84 2023-05-06T10:45:49Z 776.88 2023-05-06T10:45:54Z 773.52 2023-05-06T10:46:07Z 771.6 2023-05-06T10:46:20Z 771.6 2023-05-06T10:46:23Z 770.15 2023-05-06T10:46:36Z 769.67 2023-05-06T10:46:49Z 769.19 2023-05-06T10:46:51Z 769.19 2023-05-06T10:47:05Z 769.67 2023-05-06T10:47:18Z 769.67 2023-05-06T10:47:34Z 770.15 2023-05-06T10:47:50Z 771.11 2023-05-06T10:48:10Z 771.11 2023-05-06T10:48:13Z 771.6 2023-05-06T10:48:35Z 771.6 2023-05-06T10:48:56Z 771.6 2023-05-06T10:49:17Z 771.6 2023-05-06T10:49:37Z 771.6 2023-05-06T10:49:47Z 771.11 2023-05-06T10:49:56Z 768.23 2023-05-06T10:50:17Z 766.79 2023-05-06T10:50:25Z 765.35 2023-05-06T10:50:48Z 760.06 2023-05-06T10:51:02Z 759.58 2023-05-06T10:51:04Z 754.77 2023-05-06T10:51:29Z 749.97 2023-05-06T10:51:49Z 743.24 2023-05-06T10:52:11Z 740.83 2023-05-06T10:52:21Z 732.66 2023-05-06T10:52:45Z 730.26 2023-05-06T10:53:12Z 731.22 2023-05-06T10:53:36Z 728.34 2023-05-06T10:53:56Z 728.34 2023-05-06T10:53:57Z 723.53 2023-05-06T10:54:19Z 714.4 2023-05-06T10:54:41Z 704.78 2023-05-06T10:55:06Z 704.3 2023-05-06T10:55:07Z 705.26 2023-05-06T10:55:29Z 698.53 2023-05-06T10:55:51Z 692.77 2023-05-06T10:56:11Z 680.27 2023-05-06T10:56:32Z 671.14 2023-05-06T10:56:53Z 689.4 2023-05-06T10:57:08Z 690.84 2023-05-06T10:57:13Z 697.57 2023-05-06T10:57:27Z 702.38 2023-05-06T10:57:40Z 705.75 2023-05-06T10:57:51Z 710.55 2023-05-06T10:58:04Z 713.44 2023-05-06T10:58:16Z 716.32 2023-05-06T10:58:26Z 717.28 2023-05-06T10:58:37Z 719.2 2023-05-06T10:58:48Z 720.65 2023-05-06T10:58:59Z 721.13 2023-05-06T10:59:05Z 722.57 2023-05-06T10:59:17Z 722.57 2023-05-06T10:59:18Z 724.97 2023-05-06T10:59:32Z 727.37 2023-05-06T10:59:44Z 728.34 2023-05-06T10:59:54Z 729.3 2023-05-06T11:00:06Z 730.74 2023-05-06T11:00:18Z 731.22 2023-05-06T11:00:30Z 730.74 2023-05-06T11:00:43Z 731.7 2023-05-06T11:00:56Z 732.66 2023-05-06T11:01:07Z 733.62 2023-05-06T11:01:16Z 736.03 2023-05-06T11:01:27Z 736.51 2023-05-06T11:01:29Z 737.95 2023-05-06T11:01:45Z 740.35 2023-05-06T11:01:57Z 741.79 2023-05-06T11:02:09Z 742.76 2023-05-06T11:02:18Z 742.76 2023-05-06T11:02:23Z 743.24 2023-05-06T11:02:36Z 742.76 2023-05-06T11:02:47Z 743.24 2023-05-06T11:02:57Z 741.79 2023-05-06T11:03:12Z 741.79 2023-05-06T11:03:29Z 743.24 2023-05-06T11:03:43Z 745.16 2023-05-06T11:03:57Z 747.56 2023-05-06T11:04:14Z 750.45 2023-05-06T11:04:31Z 752.37 2023-05-06T11:04:46Z 753.81 2023-05-06T11:05:03Z 755.73 2023-05-06T11:05:19Z 758.14 2023-05-06T11:05:35Z 760.54 2023-05-06T11:05:51Z 761.5 2023-05-06T11:06:02Z 762.46 2023-05-06T11:06:18Z 763.42 2023-05-06T11:06:34Z 766.31 2023-05-06T11:06:54Z 765.83 2023-05-06T11:07:04Z 766.31 2023-05-06T11:07:13Z 767.75 2023-05-06T11:07:25Z 768.71 2023-05-06T11:07:37Z 769.19 2023-05-06T11:07:48Z 769.67 2023-05-06T11:07:57Z 769.67 2023-05-06T11:08:15Z 770.63 2023-05-06T11:08:30Z 771.11 2023-05-06T11:08:44Z 769.67 2023-05-06T11:08:57Z 765.35 2023-05-06T11:09:13Z 766.31 2023-05-06T11:09:29Z 768.23 2023-05-06T11:09:47Z 769.67 2023-05-06T11:09:58Z 770.15 2023-05-06T11:10:20Z 770.63 2023-05-06T11:10:40Z 771.11 2023-05-06T11:11:06Z 771.11 2023-05-06T11:11:31Z 771.11 2023-05-06T11:11:48Z 771.6 2023-05-06T11:12:11Z 771.11 2023-05-06T11:12:31Z 771.6 2023-05-06T11:12:34Z 783.61 2023-05-06T11:12:44Z 783.61 2023-05-06T11:12:46Z 784.09 2023-05-06T11:12:52Z 785.53 2023-05-06T11:13:04Z 785.53 2023-05-06T11:13:17Z 785.53 2023-05-06T11:13:26Z 786.02 2023-05-06T11:13:31Z 787.94 2023-05-06T11:13:45Z 788.9 2023-05-06T11:13:57Z 788.42 2023-05-06T11:14:11Z 787.94 2023-05-06T11:14:21Z 789.38 2023-05-06T11:14:36Z 792.26 2023-05-06T11:14:49Z 796.11 2023-05-06T11:15:03Z 798.03 2023-05-06T11:15:08Z 802.36 2023-05-06T11:15:21Z 807.64 2023-05-06T11:15:32Z 810.53 2023-05-06T11:15:45Z 811.97 2023-05-06T11:15:57Z 812.45 2023-05-06T11:16:07Z 813.89 2023-05-06T11:16:18Z 814.85 2023-05-06T11:16:31Z 814.85 2023-05-06T11:16:47Z 815.34 2023-05-06T11:16:59Z 815.34 2023-05-06T11:17:00Z 815.34 2023-05-06T11:17:04Z 815.82 2023-05-06T11:17:12Z 817.26 2023-05-06T11:17:26Z 817.26 2023-05-06T11:17:34Z 818.22 2023-05-06T11:17:49Z 818.7 2023-05-06T11:18:03Z 819.18 2023-05-06T11:18:19Z 820.14 2023-05-06T11:18:31Z 821.58 2023-05-06T11:18:44Z 822.06 2023-05-06T11:18:59Z 822.06 2023-05-06T11:19:12Z 822.55 2023-05-06T11:19:25Z 823.03 2023-05-06T11:19:56Z 823.99 2023-05-06T11:20:21Z 824.95 2023-05-06T11:20:43Z 827.35 2023-05-06T11:21:01Z 833.12 2023-05-06T11:21:21Z 840.33 2023-05-06T11:21:41Z 845.62 2023-05-06T11:22:00Z 848.5 2023-05-06T11:22:09Z 853.79 2023-05-06T11:22:25Z 858.11 2023-05-06T11:22:44Z 862.92 2023-05-06T11:23:01Z 866.29 2023-05-06T11:23:15Z 870.13 2023-05-06T11:23:32Z 874.94 2023-05-06T11:23:52Z 873.5 2023-05-06T11:24:18Z 874.46 2023-05-06T11:24:36Z 878.3 2023-05-06T11:24:57Z 879.74 2023-05-06T11:25:17Z 881.19 2023-05-06T11:25:37Z 884.55 2023-05-06T11:26:03Z 884.55 2023-05-06T11:26:20Z 889.36 2023-05-06T11:26:39Z 888.4 2023-05-06T11:26:56Z 887.43 2023-05-06T11:27:19Z 886.95 2023-05-06T11:27:34Z 886.95 2023-05-06T11:27:50Z 886.95 2023-05-06T11:28:01Z 886.47 2023-05-06T11:28:23Z 885.99 2023-05-06T11:28:45Z 885.99 2023-05-06T11:29:12Z 886.95 2023-05-06T11:29:38Z 889.84 2023-05-06T11:30:01Z 889.36 2023-05-06T11:30:25Z 890.8 2023-05-06T11:30:52Z 889.84 2023-05-06T11:31:23Z 889.36 2023-05-06T11:31:50Z 889.84 2023-05-06T11:31:59Z 888.88 2023-05-06T11:32:20Z 894.16 2023-05-06T11:32:42Z 896.57 2023-05-06T11:32:56Z 899.93 2023-05-06T11:33:13Z 902.82 2023-05-06T11:33:35Z 904.74 2023-05-06T11:33:41Z 909.54 2023-05-06T11:34:05Z 915.79 2023-05-06T11:34:28Z 922.52 2023-05-06T11:34:51Z 926.37 2023-05-06T11:35:02Z 933.1 2023-05-06T11:35:26Z 935.98 2023-05-06T11:35:49Z 943.67 2023-05-06T11:36:13Z 942.23 2023-05-06T11:36:28Z 948.48 2023-05-06T11:36:52Z 954.25 2023-05-06T11:37:11Z 954.25 2023-05-06T11:37:13Z 957.13 2023-05-06T11:37:23Z 963.38 2023-05-06T11:37:43Z 968.67 2023-05-06T11:38:02Z 969.15 2023-05-06T11:38:05Z 973.95 2023-05-06T11:38:30Z 976.36 2023-05-06T11:38:40Z 980.2 2023-05-06T11:39:02Z 984.05 2023-05-06T11:39:22Z 985.01 2023-05-06T11:39:43Z 986.93 2023-05-06T11:40:03Z 991.74 2023-05-06T11:40:26Z 992.7 2023-05-06T11:40:46Z 1000.39 2023-05-06T11:41:15Z 1004.23 2023-05-06T11:41:34Z 1004.23 2023-05-06T11:41:36Z 1009.52 2023-05-06T11:41:58Z 1014.81 2023-05-06T11:42:24Z 1017.21 2023-05-06T11:42:47Z 1016.25 2023-05-06T11:43:07Z 1022.02 2023-05-06T11:43:29Z 1025.38 2023-05-06T11:43:53Z 1027.79 2023-05-06T11:44:14Z 1027.79 2023-05-06T11:44:37Z 1027.31 2023-05-06T11:45:03Z 1027.31 2023-05-06T11:45:25Z 1027.31 2023-05-06T11:45:32Z 1023.46 2023-05-06T11:45:58Z 1019.13 2023-05-06T11:46:48Z 1021.06 2023-05-06T11:47:12Z 1021.54 2023-05-06T11:47:38Z 1022.02 2023-05-06T11:48:05Z 1022.02 2023-05-06T11:48:28Z 1022.02 2023-05-06T11:48:54Z 1022.02 2023-05-06T11:49:16Z 1022.02 2023-05-06T11:49:40Z 1022.5 2023-05-06T11:50:06Z 1022.5 2023-05-06T11:54:44Z 1021.54 2023-05-06T11:55:07Z 1022.02 2023-05-06T11:55:37Z 1021.54 2023-05-06T11:56:06Z 1020.58 2023-05-06T11:56:32Z 1020.58 2023-05-06T11:56:59Z 1020.58 2023-05-06T11:57:20Z 1023.46 2023-05-06T11:58:04Z 1023.46 2023-05-06T11:58:37Z 1022.98 2023-05-06T11:59:02Z 1022.98 2023-05-06T11:59:28Z 1022.5 2023-05-06T11:59:48Z 1022.5 2023-05-06T12:00:12Z 1022.5 2023-05-06T12:08:54Z 1025.38 2023-05-06T12:09:23Z 1025.86 2023-05-06T12:10:58Z 1030.19 2023-05-06T12:11:20Z 1031.15 2023-05-06T12:11:41Z 1031.15 2023-05-06T12:11:47Z 1031.63 2023-05-06T12:12:07Z 1031.63 2023-05-06T12:12:30Z 1031.63 2023-05-06T12:12:36Z 1031.63 2023-05-06T12:12:52Z 1032.11 2023-05-06T12:13:40Z 1036.44 2023-05-06T12:13:59Z 1036.92 2023-05-06T12:14:04Z 1040.28 2023-05-06T12:14:23Z 1043.17 2023-05-06T12:14:43Z 1044.13 2023-05-06T12:15:10Z 1044.13 2023-05-06T12:15:34Z 1044.13 2023-05-06T12:15:58Z 1047.97 2023-05-06T12:16:29Z 1047.49 2023-05-06T12:16:52Z 1047.49 2023-05-06T12:17:38Z 1047.49 2023-05-06T12:17:54Z 1047.49 2023-05-06T12:18:35Z 1047.49 2023-05-06T12:18:49Z 1047.49 2023-05-06T12:19:10Z 1047.49 2023-05-06T12:20:02Z 1047.97 2023-05-06T12:27:16Z 1034.04 2023-05-06T12:27:39Z 1026.34 2023-05-06T12:27:56Z 1028.27 2023-05-06T12:28:19Z 1028.75 2023-05-06T12:28:33Z 1028.75 2023-05-06T12:28:47Z 1030.19 2023-05-06T12:28:57Z 1031.15 2023-05-06T12:29:14Z 1030.67 2023-05-06T12:29:30Z 1030.67 2023-05-06T12:29:51Z 1030.67 2023-05-06T12:30:09Z 1030.19 2023-05-06T12:30:33Z 1029.71 2023-05-06T12:30:54Z 1029.71 2023-05-06T12:31:05Z 1030.67 2023-05-06T12:31:18Z 1031.15 2023-05-06T12:31:44Z 1031.15 2023-05-06T12:32:05Z 1030.67 2023-05-06T12:32:21Z 1030.67 2023-05-06T12:32:33Z 1030.19 2023-05-06T12:32:45Z 1030.19 2023-05-06T12:32:59Z 1029.71 2023-05-06T12:33:12Z 1030.19 2023-05-06T12:33:15Z 1030.19 2023-05-06T12:33:17Z 1029.71 2023-05-06T12:33:31Z 1031.15 2023-05-06T12:33:40Z 1032.11 2023-05-06T12:33:49Z 1035.96 2023-05-06T12:34:01Z 1037.88 2023-05-06T12:34:12Z 1038.84 2023-05-06T12:34:22Z 1038.84 2023-05-06T12:34:25Z 1039.32 2023-05-06T12:34:36Z 1041.25 2023-05-06T12:34:47Z 1043.17 2023-05-06T12:34:59Z 1044.61 2023-05-06T12:35:09Z 1047.01 2023-05-06T12:35:23Z 1048.45 2023-05-06T12:35:34Z 1049.42 2023-05-06T12:35:44Z 1049.42 2023-05-06T12:35:56Z 1050.86 2023-05-06T12:36:08Z 1052.3 2023-05-06T12:36:19Z 1052.78 2023-05-06T12:36:29Z 1053.74 2023-05-06T12:36:42Z 1053.74 2023-05-06T12:36:43Z 1054.7 2023-05-06T12:36:52Z 1055.67 2023-05-06T12:37:06Z 1058.55 2023-05-06T12:37:20Z 1060.95 2023-05-06T12:37:31Z 1062.39 2023-05-06T12:37:42Z 1062.87 2023-05-06T12:37:46Z 1063.36 2023-05-06T12:37:59Z 1064.8 2023-05-06T12:38:11Z 1064.8 2023-05-06T12:38:20Z 1065.76 2023-05-06T12:38:29Z 1066.24 2023-05-06T12:38:39Z 1067.2 2023-05-06T12:38:50Z 1067.68 2023-05-06T12:39:00Z 1068.64 2023-05-06T12:39:11Z 1070.08 2023-05-06T12:39:24Z 1071.05 2023-05-06T12:39:34Z 1071.53 2023-05-06T12:39:44Z 1071.05 2023-05-06T12:39:54Z 1072.01 2023-05-06T12:40:05Z 1072.97 2023-05-06T12:40:16Z 1074.41 2023-05-06T12:40:27Z 1076.33 2023-05-06T12:40:39Z 1077.78 2023-05-06T12:40:51Z 1078.74 2023-05-06T12:41:00Z 1079.22 2023-05-06T12:41:09Z 1079.22 2023-05-06T12:41:18Z 1079.7 2023-05-06T12:41:27Z 1080.18 2023-05-06T12:41:37Z 1080.18 2023-05-06T12:41:39Z 1080.18 2023-05-06T12:41:42Z 1081.14 2023-05-06T12:41:55Z 1082.1 2023-05-06T12:42:08Z 1083.06 2023-05-06T12:42:19Z 1083.06 2023-05-06T12:42:20Z 1083.06 2023-05-06T12:42:27Z 1083.54 2023-05-06T12:42:40Z 1083.54 2023-05-06T12:43:01Z 1084.02 2023-05-06T12:43:27Z 1084.02 2023-05-06T12:43:42Z 1084.5 2023-05-06T12:44:01Z 1084.5 2023-05-06T12:44:25Z 1084.02 2023-05-06T12:44:43Z 1084.5 2023-05-06T12:45:05Z 1084.5 2023-05-06T12:45:28Z 1084.5 2023-05-06T12:45:44Z 1083.54 2023-05-06T12:45:52Z 1083.54 2023-05-06T12:45:57Z 1083.54 2023-05-06T12:46:17Z 1083.06 2023-05-06T12:46:23Z 1082.58 2023-05-06T12:46:42Z 1081.14 2023-05-06T12:46:50Z 1080.18 2023-05-06T12:47:11Z 1080.18 2023-05-06T12:47:34Z 1081.14 2023-05-06T12:47:54Z 1083.06 2023-05-06T12:48:09Z 1083.06 2023-05-06T12:48:11Z 1087.39 2023-05-06T12:48:35Z 1093.64 2023-05-06T12:49:01Z 1097 2023-05-06T12:49:24Z 1100.37 2023-05-06T12:49:49Z 1102.77 2023-05-06T12:50:13Z 1103.25 2023-05-06T12:50:33Z 1107.1 2023-05-06T12:50:56Z 1110.94 2023-05-06T12:51:16Z 1114.31 2023-05-06T12:51:39Z 1117.67 2023-05-06T12:52:01Z 1121.52 2023-05-06T12:52:21Z 1124.88 2023-05-06T12:52:45Z 1125.84 2023-05-06T12:53:07Z 1127.76 2023-05-06T12:53:29Z 1133.05 2023-05-06T12:53:50Z 1137.86 2023-05-06T12:54:08Z 1142.18 2023-05-06T12:54:32Z 1148.43 2023-05-06T12:54:56Z 1152.28 2023-05-06T12:55:16Z 1157.56 2023-05-06T12:55:39Z 1164.29 2023-05-06T12:56:02Z 1168.62 2023-05-06T12:56:22Z 1171.98 2023-05-06T12:56:44Z 1173.91 2023-05-06T12:57:07Z 1174.87 2023-05-06T12:57:28Z 1174.87 2023-05-06T12:57:48Z 1176.31 2023-05-06T12:58:08Z 1177.75 2023-05-06T12:58:27Z 1182.08 2023-05-06T12:58:52Z 1192.65 2023-05-06T12:59:14Z 1196.98 2023-05-06T12:59:34Z 1199.38 2023-05-06T12:59:55Z 1200.34 2023-05-06T13:00:29Z 1201.3 2023-05-06T13:01:01Z 1201.3 2023-05-06T13:01:24Z 1200.34 2023-05-06T13:01:52Z 1201.3 2023-05-06T13:02:15Z 1201.3 2023-05-06T13:02:35Z 1200.82 2023-05-06T13:02:57Z 1199.38 2023-05-06T13:03:20Z 1196.5 2023-05-06T13:03:44Z 1196.02 2023-05-06T13:04:13Z 1195.54 2023-05-06T13:04:44Z 1196.02 2023-05-06T13:05:19Z 1195.54 2023-05-06T13:05:51Z 1195.54 2023-05-06T13:06:22Z 1195.06 2023-05-06T13:06:48Z 1195.06 2023-05-06T13:07:12Z 1195.06 2023-05-06T13:07:37Z 1195.06 2023-05-06T13:07:58Z 1195.06 2023-05-06T13:08:21Z 1194.58 2023-05-06T13:08:42Z 1195.06 2023-05-06T13:09:05Z 1195.06 2023-05-06T13:09:37Z 1196.02 2023-05-06T13:10:07Z 1196.5 2023-05-06T13:10:39Z 1196.98 2023-05-06T13:11:08Z 1197.46 2023-05-06T13:11:40Z 1198.42 2023-05-06T13:12:09Z 1198.42 2023-05-06T13:12:41Z 1198.42 2023-05-06T13:13:06Z 1197.94 2023-05-06T13:13:32Z 1197.46 2023-05-06T13:13:58Z 1196.5 2023-05-06T13:14:26Z 1194.58 2023-05-06T13:14:52Z 1195.06 2023-05-06T13:15:19Z 1194.09 2023-05-06T13:15:42Z 1193.13 2023-05-06T13:16:09Z 1193.13 2023-05-06T13:16:38Z 1190.73 2023-05-06T13:17:04Z 1190.73 2023-05-06T13:17:30Z 1194.09 2023-05-06T13:17:47Z 1196.02 2023-05-06T13:18:07Z 1195.54 2023-05-06T13:18:25Z 1195.06 2023-05-06T13:18:45Z 1197.46 2023-05-06T13:19:10Z 1207.07 2023-05-06T13:19:21Z 1209 2023-05-06T13:19:31Z 1209 2023-05-06T13:19:32Z 1210.44 2023-05-06T13:19:42Z 1210.44 2023-05-06T13:19:55Z 1210.44 2023-05-06T13:20:04Z 1210.44 2023-05-06T13:20:18Z 1210.44 2023-05-06T13:20:29Z 1209.96 2023-05-06T13:20:40Z 1208.51 2023-05-06T13:20:50Z 1208.51 2023-05-06T13:20:54Z 1208.03 2023-05-06T13:20:58Z 1208.03 2023-05-06T13:21:09Z 1207.55 2023-05-06T13:21:17Z 1207.55 2023-05-06T13:21:28Z 1207.07 2023-05-06T13:21:39Z 1206.59 2023-05-06T13:21:49Z 1206.11 2023-05-06T13:21:59Z 1205.63 2023-05-06T13:22:08Z 1205.63 2023-05-06T13:22:17Z 1205.63 2023-05-06T13:22:20Z 1206.11 2023-05-06T13:22:32Z 1204.19 2023-05-06T13:22:45Z 1199.86 2023-05-06T13:22:57Z 1197.94 2023-05-06T13:23:07Z 1196.5 2023-05-06T13:23:18Z 1195.54 2023-05-06T13:23:27Z 1195.54 2023-05-06T13:23:37Z 1195.06 2023-05-06T13:23:48Z 1194.09 2023-05-06T13:23:59Z 1193.61 2023-05-06T13:24:10Z 1193.61 2023-05-06T13:24:22Z 1192.65 2023-05-06T13:24:36Z 1192.65 2023-05-06T13:24:48Z 1193.13 2023-05-06T13:25:00Z 1194.09 2023-05-06T13:25:12Z 1194.58 2023-05-06T13:25:23Z 1195.06 2023-05-06T13:25:34Z 1194.58 2023-05-06T13:25:44Z 1193.13 2023-05-06T13:25:56Z 1193.13 2023-05-06T13:26:08Z 1194.09 2023-05-06T13:26:20Z 1195.06 2023-05-06T13:26:30Z 1196.5 2023-05-06T13:26:39Z 1196.98 2023-05-06T13:26:50Z 1197.94 2023-05-06T13:26:58Z 1199.38 2023-05-06T13:27:07Z 1201.3 2023-05-06T13:27:26Z 1200.34 2023-05-06T13:27:52Z 1199.86 2023-05-06T13:28:07Z 1199.38 2023-05-06T13:28:16Z 1198.9 2023-05-06T13:28:41Z 1200.34 2023-05-06T13:29:02Z 1200.34 2023-05-06T13:29:06Z 1198.9 2023-05-06T13:29:25Z 1197.94 2023-05-06T13:29:45Z 1197.94 2023-05-06T13:30:07Z 1197.94 2023-05-06T13:30:32Z 1196.98 2023-05-06T13:30:44Z 1193.61 2023-05-06T13:31:02Z 1193.13 2023-05-06T13:31:05Z 1186.88 2023-05-06T13:31:28Z 1181.6 2023-05-06T13:31:52Z 1179.19 2023-05-06T13:32:17Z 1179.19 2023-05-06T13:32:41Z 1179.19 2023-05-06T13:32:59Z 1179.19 2023-05-06T13:33:07Z 1178.23 2023-05-06T13:33:24Z 1179.19 2023-05-06T13:33:47Z 1181.12 2023-05-06T13:34:12Z 1182.08 2023-05-06T13:34:36Z 1182.08 2023-05-06T13:34:56Z 1182.08 2023-05-06T13:35:19Z 1182.08 2023-05-06T13:35:43Z 1181.6 2023-05-06T13:36:07Z 1179.19 2023-05-06T13:36:26Z 1175.35 2023-05-06T13:36:49Z 1171.98 2023-05-06T13:37:09Z 1172.95 2023-05-06T13:37:32Z 1173.43 2023-05-06T13:37:48Z 1173.91 2023-05-06T13:38:07Z 1173.43 2023-05-06T13:38:30Z 1174.39 2023-05-06T13:38:44Z 1174.39 2023-05-06T13:39:07Z 1173.43 2023-05-06T13:39:26Z 1172.47 2023-05-06T13:39:47Z 1168.14 2023-05-06T13:40:08Z 1159.49 2023-05-06T13:40:31Z 1155.16 2023-05-06T13:40:53Z 1151.32 2023-05-06T13:41:16Z 1149.87 2023-05-06T13:41:24Z 1148.91 2023-05-06T13:41:29Z 1145.07 2023-05-06T13:41:49Z 1140.26 2023-05-06T13:42:11Z 1134.97 2023-05-06T13:42:32Z 1130.65 2023-05-06T13:42:55Z 1127.76 2023-05-06T13:43:16Z 1125.36 2023-05-06T13:43:24Z 1121.03 2023-05-06T13:43:46Z 1123.92 2023-05-06T13:44:07Z 1124.88 2023-05-06T13:44:23Z 1124.4 2023-05-06T13:44:32Z 1123.44 2023-05-06T13:44:43Z 1120.55 2023-05-06T13:44:54Z 1119.11 2023-05-06T13:45:01Z 1116.23 2023-05-06T13:45:12Z 1113.82 2023-05-06T13:45:22Z 1113.82 2023-05-06T13:45:33Z 1113.34 2023-05-06T13:45:47Z 1112.38 2023-05-06T13:45:58Z 1112.38 2023-05-06T13:46:07Z 1112.38 2023-05-06T13:46:09Z 1110.94 2023-05-06T13:46:19Z 1109.02 2023-05-06T13:46:28Z 1107.58 2023-05-06T13:46:42Z 1105.65 2023-05-06T13:46:55Z 1105.65 2023-05-06T13:47:02Z 1102.77 2023-05-06T13:47:12Z 1101.81 2023-05-06T13:47:14Z 1101.33 2023-05-06T13:47:18Z 1101.33 2023-05-06T13:47:29Z 1101.81 2023-05-06T13:47:43Z 1103.25 2023-05-06T13:47:59Z 1104.69 2023-05-06T13:48:08Z 1107.1 2023-05-06T13:48:19Z 1110.46 2023-05-06T13:48:31Z 1112.86 2023-05-06T13:48:42Z 1115.27 2023-05-06T13:48:52Z 1115.27 2023-05-06T13:49:02Z 1115.27 2023-05-06T13:49:13Z 1114.79 2023-05-06T13:49:23Z 1115.27 2023-05-06T13:49:32Z 1114.79 2023-05-06T13:49:37Z 1113.34 2023-05-06T13:49:53Z 1113.34 2023-05-06T13:50:07Z 1115.75 2023-05-06T13:50:21Z 1121.03 2023-05-06T13:50:38Z 1126.32 2023-05-06T13:50:57Z 1125.36 2023-05-06T13:51:13Z 1127.28 2023-05-06T13:51:33Z 1130.17 2023-05-06T13:51:51Z 1129.69 2023-05-06T13:52:06Z 1131.13 2023-05-06T13:52:25Z 1131.61 2023-05-06T13:52:26Z 1132.57 2023-05-06T13:52:46Z 1136.42 2023-05-06T13:53:02Z 1139.78 2023-05-06T13:53:19Z 1141.22 2023-05-06T13:53:24Z 1145.07 2023-05-06T13:53:42Z 1146.51 2023-05-06T13:54:02Z 1146.99 2023-05-06T13:54:21Z 1145.55 2023-05-06T13:54:40Z 1145.07 2023-05-06T13:55:01Z 1144.59 2023-05-06T13:55:21Z 1146.51 2023-05-06T13:55:38Z 1149.39 2023-05-06T13:55:53Z 1148.91 2023-05-06T13:56:07Z 1148.43 2023-05-06T13:56:25Z 1150.35 2023-05-06T13:56:42Z 1152.28 2023-05-06T13:56:58Z 1149.87 2023-05-06T13:57:02Z 1148.43 2023-05-06T13:57:14Z 1148.43 2023-05-06T13:57:28Z 1148.43 2023-05-06T13:57:33Z 1148.43 2023-05-06T13:57:44Z 1148.91 2023-05-06T13:57:55Z 1149.39 2023-05-06T13:58:08Z 1148.91 2023-05-06T13:58:14Z 1150.35 2023-05-06T13:58:22Z 1151.8 2023-05-06T13:58:32Z 1152.76 2023-05-06T13:58:39Z 1154.68 2023-05-06T13:58:46Z 1154.68 2023-05-06T13:58:57Z 1155.64 2023-05-06T13:59:09Z 1156.6 2023-05-06T13:59:14Z 1156.6 2023-05-06T13:59:17Z 1156.6 2023-05-06T13:59:28Z 1157.08 2023-05-06T13:59:40Z 1159.01 2023-05-06T13:59:53Z 1162.85 2023-05-06T14:00:12Z 1164.29 2023-05-06T14:00:25Z 1165.26 2023-05-06T14:00:38Z 1168.14 2023-05-06T14:00:52Z 1169.1 2023-05-06T14:01:13Z 1172.95 2023-05-06T14:01:32Z 1175.83 2023-05-06T14:01:48Z 1176.31 2023-05-06T14:02:06Z 1176.31 2023-05-06T14:02:22Z 1174.39 2023-05-06T14:02:42Z 1173.43 2023-05-06T14:02:59Z 1173.43 2023-05-06T14:03:19Z 1172.95 2023-05-06T14:03:33Z 1172.95 2023-05-06T14:03:46Z 1171.02 2023-05-06T14:04:00Z 1171.02 2023-05-06T14:04:19Z 1174.87 2023-05-06T14:04:34Z 1176.31 2023-05-06T14:04:46Z 1177.27 2023-05-06T14:04:49Z 1177.27 2023-05-06T14:04:53Z 1177.75 2023-05-06T14:04:57Z 1179.19 2023-05-06T14:05:05Z 1180.64 2023-05-06T14:05:16Z 1184.48 2023-05-06T14:05:26Z 1184.96 2023-05-06T14:05:29Z 1185.44 2023-05-06T14:05:35Z 1185.44 2023-05-06T14:05:37Z 1187.37 2023-05-06T14:05:47Z 1191.69 2023-05-06T14:05:57Z 1196.02 2023-05-06T14:06:07Z 1196.5 2023-05-06T14:06:08Z 1196.98 2023-05-06T14:06:11Z 1197.94 2023-05-06T14:06:16Z 1198.42 2023-05-06T14:06:26Z 1199.86 2023-05-06T14:06:34Z 1200.34 2023-05-06T14:06:37Z 1200.82 2023-05-06T14:06:48Z 1201.3 2023-05-06T14:07:00Z 1201.79 2023-05-06T14:07:13Z 1203.71 2023-05-06T14:07:25Z 1203.71 2023-05-06T14:07:41Z 1206.11 2023-05-06T14:07:59Z 1208.51 2023-05-06T14:08:09Z 1208.03 2023-05-06T14:08:19Z 1209.96 2023-05-06T14:08:33Z 1212.36 2023-05-06T14:08:46Z 1214.76 2023-05-06T14:08:56Z 1216.69 2023-05-06T14:09:05Z 1217.17 2023-05-06T14:09:18Z 1215.72 2023-05-06T14:09:41Z 1218.13 2023-05-06T14:10:00Z 1220.53 2023-05-06T14:10:10Z 1221.01 2023-05-06T14:10:33Z 1220.05 2023-05-06T14:10:52Z 1219.57 2023-05-06T14:11:14Z 1219.09 2023-05-06T14:11:38Z 1219.57 2023-05-06T14:11:55Z 1220.05 2023-05-06T14:12:25Z 1219.57 2023-05-06T14:12:54Z 1219.57 2023-05-06T14:13:30Z 1219.09 2023-05-06T14:14:00Z 1219.57 2023-05-06T14:14:26Z 1220.05 2023-05-06T14:14:58Z 1220.53 2023-05-06T14:15:31Z 1221.01 2023-05-06T14:16:03Z 1220.53 2023-05-06T14:16:44Z 1220.05 2023-05-06T14:17:15Z 1219.57 2023-05-06T14:17:38Z 1219.57 2023-05-06T14:18:03Z 1219.57 2023-05-06T14:18:30Z 1219.09 2023-05-06T14:18:51Z 1218.61 2023-05-06T14:19:15Z 1219.09 2023-05-06T14:19:38Z 1219.57 2023-05-06T14:20:03Z 1220.05 2023-05-06T14:20:27Z 1220.05 2023-05-06T14:20:50Z 1220.05 2023-05-06T14:21:04Z 1220.05 2023-05-06T14:21:26Z 1220.53 2023-05-06T14:21:43Z 1220.53 2023-05-06T14:22:02Z 1220.53 2023-05-06T14:22:04Z 1220.53 2023-05-06T14:22:22Z 1220.53 2023-05-06T14:22:44Z 1225.82 2023-05-06T14:22:56Z 1227.74 2023-05-06T14:23:08Z 1228.7 2023-05-06T14:23:21Z 1228.7 2023-05-06T14:23:43Z 1228.7 2023-05-06T14:23:47Z 1228.7 2023-05-06T14:23:50Z 1229.18 2023-05-06T14:24:04Z 1231.11 2023-05-06T14:24:19Z 1233.99 2023-05-06T14:24:36Z 1233.51 2023-05-06T14:24:58Z 1233.99 2023-05-06T14:25:12Z 1233.99 2023-05-06T14:25:25Z 1234.95 2023-05-06T14:25:34Z 1235.91 2023-05-06T14:25:52Z 1237.35 2023-05-06T14:26:14Z 1238.32 2023-05-06T14:26:33Z 1239.76 2023-05-06T14:26:51Z 1241.2 2023-05-06T14:27:09Z 1241.2 2023-05-06T14:27:24Z 1241.2 2023-05-06T14:27:27Z 1240.24 2023-05-06T14:27:46Z 1241.2 2023-05-06T14:28:07Z 1241.68 2023-05-06T14:28:27Z 1241.2 2023-05-06T14:28:48Z 1239.76 2023-05-06T14:29:13Z 1238.8 2023-05-06T14:29:34Z 1236.39 2023-05-06T14:29:58Z 1234.95 2023-05-06T14:30:15Z 1233.51 2023-05-06T14:30:33Z 1233.03 2023-05-06T14:30:50Z 1233.03 2023-05-06T14:31:10Z 1233.03 2023-05-06T14:31:26Z 1232.55 2023-05-06T14:31:46Z 1233.03 2023-05-06T14:32:01Z 1232.55 2023-05-06T14:32:19Z 1232.55 2023-05-06T14:32:40Z 1232.07 2023-05-06T14:32:45Z 1230.14 2023-05-06T14:32:58Z 1231.11 2023-05-06T14:33:09Z 1231.59 2023-05-06T14:33:18Z 1231.11 2023-05-06T14:33:27Z 1231.59 2023-05-06T14:33:37Z 1231.59 2023-05-06T14:33:47Z 1233.03 2023-05-06T14:33:57Z 1233.99 2023-05-06T14:34:07Z 1230.62 2023-05-06T14:34:20Z 1225.82 2023-05-06T14:34:36Z 1221.97 2023-05-06T14:35:01Z 1226.3 2023-05-06T14:35:26Z 1229.66 2023-05-06T14:35:50Z 1233.03 2023-05-06T14:36:12Z 1235.91 2023-05-06T14:36:36Z 1236.87 2023-05-06T14:36:55Z 1237.35 2023-05-06T14:37:18Z 1235.91 2023-05-06T14:37:39Z 1236.87 2023-05-06T14:37:57Z 1238.8 2023-05-06T14:38:18Z 1238.8 2023-05-06T14:38:23Z 1241.2 2023-05-06T14:38:46Z 1242.16 2023-05-06T14:39:10Z 1239.28 2023-05-06T14:39:31Z 1237.83 2023-05-06T14:39:54Z 1233.99 2023-05-06T14:40:19Z 1232.07 2023-05-06T14:40:41Z 1232.07 2023-05-06T14:40:52Z 1232.55 2023-05-06T14:40:57Z 1233.03 2023-05-06T14:41:23Z 1232.07 2023-05-06T14:41:33Z 1231.11 2023-05-06T14:41:41Z 1231.11 2023-05-06T14:41:51Z 1230.14 2023-05-06T14:42:03Z 1227.74 2023-05-06T14:42:13Z 1226.3 2023-05-06T14:42:23Z 1226.3 2023-05-06T14:42:32Z 1227.74 2023-05-06T14:42:41Z 1228.22 2023-05-06T14:42:50Z 1227.26 2023-05-06T14:43:00Z 1226.3 2023-05-06T14:43:10Z 1224.38 2023-05-06T14:43:19Z 1222.45 2023-05-06T14:43:29Z 1222.45 2023-05-06T14:43:30Z 1221.01 2023-05-06T14:43:37Z 1218.61 2023-05-06T14:43:43Z 1216.69 2023-05-06T14:43:54Z 1213.32 2023-05-06T14:44:03Z 1212.84 2023-05-06T14:44:08Z 1213.8 2023-05-06T14:44:11Z 1212.84 2023-05-06T14:44:19Z 1211.88 2023-05-06T14:44:22Z 1210.92 2023-05-06T14:44:31Z 1210.92 2023-05-06T14:44:34Z 1210.92 2023-05-06T14:44:38Z 1211.4 2023-05-06T14:44:51Z 1211.4 2023-05-06T14:45:03Z 1211.4 2023-05-06T14:45:05Z 1209.96 2023-05-06T14:45:14Z 1207.55 2023-05-06T14:45:26Z 1205.63 2023-05-06T14:45:43Z 1206.11 2023-05-06T14:45:57Z 1206.11 2023-05-06T14:46:07Z 1205.63 2023-05-06T14:46:17Z 1205.15 2023-05-06T14:46:26Z 1202.75 2023-05-06T14:46:38Z 1200.82 2023-05-06T14:46:47Z 1199.86 2023-05-06T14:46:55Z 1199.86 2023-05-06T14:46:56Z 1197.46 2023-05-06T14:47:10Z 1194.58 2023-05-06T14:47:19Z 1191.69 2023-05-06T14:47:29Z 1189.77 2023-05-06T14:47:38Z 1187.85 2023-05-06T14:47:47Z 1186.88 2023-05-06T14:47:56Z 1186.88 2023-05-06T14:48:04Z 1186.88 2023-05-06T14:48:12Z 1186.4 2023-05-06T14:48:14Z 1184.96 2023-05-06T14:48:23Z 1183.04 2023-05-06T14:48:32Z 1181.6 2023-05-06T14:48:43Z 1180.16 2023-05-06T14:48:52Z 1180.16 2023-05-06T14:48:53Z 1178.71 2023-05-06T14:49:02Z 1178.71 2023-05-06T14:49:11Z 1177.75 2023-05-06T14:49:25Z 1175.83 2023-05-06T14:49:40Z 1175.83 2023-05-06T14:49:47Z 1174.87 2023-05-06T14:49:55Z 1172.47 2023-05-06T14:50:08Z 1170.06 2023-05-06T14:50:19Z 1171.02 2023-05-06T14:50:29Z 1169.58 2023-05-06T14:50:40Z 1167.18 2023-05-06T14:50:50Z 1165.26 2023-05-06T14:51:00Z 1164.77 2023-05-06T14:51:09Z 1164.77 2023-05-06T14:51:19Z 1163.81 2023-05-06T14:51:29Z 1162.85 2023-05-06T14:51:39Z 1161.41 2023-05-06T14:51:46Z 1160.93 2023-05-06T14:51:53Z 1160.93 2023-05-06T14:52:02Z 1159.01 2023-05-06T14:52:11Z 1158.05 2023-05-06T14:52:20Z 1157.08 2023-05-06T14:52:30Z 1157.08 2023-05-06T14:52:38Z 1154.68 2023-05-06T14:52:46Z 1153.24 2023-05-06T14:52:56Z 1150.84 2023-05-06T14:53:05Z 1150.84 2023-05-06T14:53:13Z 1149.87 2023-05-06T14:53:22Z 1147.47 2023-05-06T14:53:32Z 1145.07 2023-05-06T14:53:41Z 1144.11 2023-05-06T14:53:51Z 1143.14 2023-05-06T14:54:03Z 1143.14 2023-05-06T14:54:11Z 1143.14 2023-05-06T14:54:18Z 1143.14 2023-05-06T14:54:19Z 1142.18 2023-05-06T14:54:28Z 1141.7 2023-05-06T14:54:35Z 1141.22 2023-05-06T14:54:41Z 1137.38 2023-05-06T14:54:54Z 1136.9 2023-05-06T14:54:56Z 1135.94 2023-05-06T14:54:59Z 1132.09 2023-05-06T14:55:08Z 1127.28 2023-05-06T14:55:16Z 1125.36 2023-05-06T14:55:21Z 1123.92 2023-05-06T14:55:32Z 1123.92 2023-05-06T14:55:33Z 1122.96 2023-05-06T14:55:38Z 1122.96 2023-05-06T14:55:45Z 1122.48 2023-05-06T14:55:56Z 1122.48 2023-05-06T14:55:57Z 1121.03 2023-05-06T14:56:07Z 1118.63 2023-05-06T14:56:18Z 1115.75 2023-05-06T14:56:30Z 1110.94 2023-05-06T14:56:42Z 1109.02 2023-05-06T14:56:52Z 1107.1 2023-05-06T14:57:03Z 1106.13 2023-05-06T14:57:13Z 1105.17 2023-05-06T14:57:23Z 1103.25 2023-05-06T14:57:32Z 1098.44 2023-05-06T14:57:43Z 1097.48 2023-05-06T14:57:48Z 1095.56 2023-05-06T14:57:59Z 1092.2 2023-05-06T14:58:10Z 1089.31 2023-05-06T14:58:21Z 1085.95 2023-05-06T14:58:31Z 1085.47 2023-05-06T14:58:33Z 1083.54 2023-05-06T14:58:37Z 1078.74 2023-05-06T14:58:50Z 1077.78 2023-05-06T14:58:59Z 1076.33 2023-05-06T14:59:09Z 1073.45 2023-05-06T14:59:20Z 1072.01 2023-05-06T14:59:28Z 1066.72 2023-05-06T14:59:32Z 1060.47 2023-05-06T14:59:42Z 1059.51 2023-05-06T14:59:51Z 1051.82 2023-05-06T15:00:00Z 1044.61 2023-05-06T15:00:13Z 1052.78 2023-05-06T15:00:27Z 1054.22 2023-05-06T15:00:37Z 1054.22 2023-05-06T15:00:46Z 1054.22 2023-05-06T15:00:56Z 1052.3 2023-05-06T15:01:04Z 1051.34 2023-05-06T15:01:12Z 1052.78 2023-05-06T15:01:20Z 1054.22 2023-05-06T15:01:34Z 1054.7 2023-05-06T15:01:47Z 1055.18 2023-05-06T15:01:50Z 1054.7 2023-05-06T15:02:02Z 1055.67 2023-05-06T15:02:07Z 1057.59 2023-05-06T15:02:20Z 1058.07 2023-05-06T15:02:30Z 1056.63 2023-05-06T15:02:39Z 1054.7 2023-05-06T15:02:47Z 1051.82 2023-05-06T15:02:59Z 1049.42 2023-05-06T15:03:09Z 1047.49 2023-05-06T15:03:19Z 1045.57 2023-05-06T15:03:29Z 1045.09 2023-05-06T15:03:39Z 1045.09 2023-05-06T15:03:50Z 1045.09 2023-05-06T15:04:01Z 1045.57 2023-05-06T15:04:12Z 1044.61 2023-05-06T15:04:22Z 1044.61 2023-05-06T15:04:34Z 1044.61 2023-05-06T15:04:45Z 1045.09 2023-05-06T15:04:55Z 1046.05 2023-05-06T15:05:06Z 1047.01 2023-05-06T15:05:16Z 1047.97 2023-05-06T15:05:26Z 1047.49 2023-05-06T15:05:37Z 1048.45 2023-05-06T15:05:47Z 1048.45 2023-05-06T15:05:49Z 1049.9 2023-05-06T15:06:01Z 1050.38 2023-05-06T15:06:05Z 1049.9 2023-05-06T15:06:11Z 1047.97 2023-05-06T15:06:23Z 1045.09 2023-05-06T15:06:34Z 1042.21 2023-05-06T15:06:45Z 1040.76 2023-05-06T15:06:56Z 1039.8 2023-05-06T15:07:00Z 1038.84 2023-05-06T15:07:14Z 1037.88 2023-05-06T15:07:24Z 1037.4 2023-05-06T15:07:34Z 1036.44 2023-05-06T15:07:45Z 1036.44 2023-05-06T15:07:48Z 1036.44 2023-05-06T15:07:58Z 1035.48 2023-05-06T15:08:09Z 1035 2023-05-06T15:08:12Z 1034.04 2023-05-06T15:08:16Z 1032.11 2023-05-06T15:08:28Z 1029.71 2023-05-06T15:08:39Z 1027.79 2023-05-06T15:08:50Z 1026.34 2023-05-06T15:09:00Z 1024.9 2023-05-06T15:09:10Z 1022.98 2023-05-06T15:09:20Z 1022.02 2023-05-06T15:09:28Z 1017.69 2023-05-06T15:09:41Z 1018.17 2023-05-06T15:09:43Z 1018.17 2023-05-06T15:09:56Z 1017.21 2023-05-06T15:10:07Z 1016.25 2023-05-06T15:10:16Z 1015.77 2023-05-06T15:10:23Z 1016.25 2023-05-06T15:10:29Z 1016.73 2023-05-06T15:10:31Z 1015.77 2023-05-06T15:10:40Z 1014.33 2023-05-06T15:10:52Z 1013.85 2023-05-06T15:11:02Z 1011.93 2023-05-06T15:11:12Z 1012.41 2023-05-06T15:11:24Z 1012.89 2023-05-06T15:11:27Z 1013.37 2023-05-06T15:11:31Z 1015.77 2023-05-06T15:11:41Z 1019.13 2023-05-06T15:11:54Z 1019.62 2023-05-06T15:11:57Z 1020.1 2023-05-06T15:12:03Z 1020.58 2023-05-06T15:12:06Z 1022.5 2023-05-06T15:12:17Z 1023.46 2023-05-06T15:12:24Z 1025.86 2023-05-06T15:12:35Z 1028.27 2023-05-06T15:12:45Z 1028.27 2023-05-06T15:12:52Z 1028.75 2023-05-06T15:12:54Z 1028.75 2023-05-06T15:13:01Z 1027.79 2023-05-06T15:13:11Z 1028.75 2023-05-06T15:13:20Z 1029.23 2023-05-06T15:13:30Z 1029.23 2023-05-06T15:13:31Z 1031.15 2023-05-06T15:13:41Z 1031.63 2023-05-06T15:13:46Z 1031.15 2023-05-06T15:13:56Z 1027.79 2023-05-06T15:14:07Z 1026.83 2023-05-06T15:14:14Z 1024.42 2023-05-06T15:14:23Z 1023.46 2023-05-06T15:14:33Z 1022.5 2023-05-06T15:14:46Z 1021.06 2023-05-06T15:14:56Z 1019.13 2023-05-06T15:15:05Z 1016.25 2023-05-06T15:15:18Z 1013.37 2023-05-06T15:15:30Z 1010.96 2023-05-06T15:15:40Z 1002.31 2023-05-06T15:15:58Z 996.54 2023-05-06T15:16:19Z 995.1 2023-05-06T15:16:37Z 997.02 2023-05-06T15:16:57Z 998.47 2023-05-06T15:17:03Z 1000.87 2023-05-06T15:17:25Z 999.91 2023-05-06T15:17:43Z 998.47 2023-05-06T15:18:00Z 998.47 2023-05-06T15:18:26Z 997.51 2023-05-06T15:18:54Z 999.91 2023-05-06T15:19:16Z 1000.39 2023-05-06T15:19:41Z 993.18 2023-05-06T15:19:56Z 983.57 2023-05-06T15:20:08Z 979.72 2023-05-06T15:20:18Z 975.39 2023-05-06T15:20:27Z 973.47 2023-05-06T15:20:37Z 972.99 2023-05-06T15:20:41Z 971.55 2023-05-06T15:20:52Z 969.63 2023-05-06T15:21:02Z 968.67 2023-05-06T15:21:15Z 968.18 2023-05-06T15:21:30Z 968.67 2023-05-06T15:21:46Z 968.18 2023-05-06T15:21:56Z 966.26 2023-05-06T15:22:08Z 962.9 2023-05-06T15:22:25Z 962.42 2023-05-06T15:22:38Z 960.98 2023-05-06T15:22:45Z 960.01 2023-05-06T15:22:49Z 958.09 2023-05-06T15:23:02Z 957.13 2023-05-06T15:23:15Z 956.17 2023-05-06T15:23:25Z 958.57 2023-05-06T15:23:34Z 961.94 2023-05-06T15:23:43Z 962.9 2023-05-06T15:23:52Z 961.94 2023-05-06T15:24:04Z 960.01 2023-05-06T15:24:13Z 960.01 2023-05-06T15:24:16Z 958.09 2023-05-06T15:24:26Z 957.13 2023-05-06T15:24:40Z 957.13 2023-05-06T15:24:51Z 958.09 2023-05-06T15:25:02Z 960.01 2023-05-06T15:25:17Z 959.05 2023-05-06T15:25:30Z 960.49 2023-05-06T15:25:42Z 959.53 2023-05-06T15:25:56Z 957.61 2023-05-06T15:26:06Z 955.69 2023-05-06T15:26:17Z 955.69 2023-05-06T15:26:18Z 951.84 2023-05-06T15:26:32Z 951.36 2023-05-06T15:26:42Z 950.88 2023-05-06T15:26:49Z 950.4 2023-05-06T15:27:01Z 950.4 2023-05-06T15:27:11Z 950.4 2023-05-06T15:27:16Z 951.36 2023-05-06T15:27:28Z 950.4 2023-05-06T15:27:39Z 949.44 2023-05-06T15:27:50Z 948.48 2023-05-06T15:28:03Z 948.48 2023-05-06T15:28:29Z 948 2023-05-06T15:28:50Z 946.07 2023-05-06T15:29:07Z 946.56 2023-05-06T15:29:21Z 951.36 2023-05-06T15:29:43Z 956.17 2023-05-06T15:30:02Z 959.05 2023-05-06T15:30:21Z 960.01 2023-05-06T15:30:24Z 961.94 2023-05-06T15:30:40Z 965.3 2023-05-06T15:30:51Z 965.78 2023-05-06T15:30:55Z 959.05 2023-05-06T15:31:18Z 955.69 2023-05-06T15:31:36Z 954.25 2023-05-06T15:31:58Z 951.36 2023-05-06T15:32:23Z 953.77 2023-05-06T15:32:42Z 956.65 2023-05-06T15:33:01Z 957.13 2023-05-06T15:33:22Z 961.46 2023-05-06T15:33:37Z 966.26 2023-05-06T15:34:00Z 964.82 2023-05-06T15:34:27Z 967.7 2023-05-06T15:34:49Z 975.39 2023-05-06T15:35:04Z 957.13 2023-05-06T15:35:20Z 949.92 2023-05-06T15:35:35Z 946.56 2023-05-06T15:35:50Z 945.11 2023-05-06T15:35:55Z 943.67 2023-05-06T15:35:58Z 942.71 2023-05-06T15:36:03Z 942.23 2023-05-06T15:36:19Z