GR22 E04 Montfort l'Amaury - St Lubin de la Haye 198.65 2026-06-23T03:34:08Z 197.69 2026-06-23T03:34:35Z 195.77 2026-06-23T03:35:06Z 182.31 2026-06-23T03:35:38Z 179.9 2026-06-23T03:35:59Z 179.9 2026-06-23T03:36:12Z 177.5 2026-06-23T03:36:24Z 174.62 2026-06-23T03:36:45Z 170.29 2026-06-23T03:37:06Z 170.29 2026-06-23T03:37:35Z 170.29 2026-06-23T03:37:56Z 170.77 2026-06-23T03:38:12Z 171.25 2026-06-23T03:38:33Z 172.21 2026-06-23T03:38:52Z 172.21 2026-06-23T03:38:55Z 172.21 2026-06-23T03:39:13Z 172.69 2026-06-23T03:39:20Z 175.58 2026-06-23T03:39:34Z 177.02 2026-06-23T03:39:41Z 177.02 2026-06-23T03:39:59Z 177.98 2026-06-23T03:40:15Z 179.42 2026-06-23T03:40:31Z 180.87 2026-06-23T03:40:41Z 182.31 2026-06-23T03:41:00Z 182.79 2026-06-23T03:41:17Z 183.75 2026-06-23T03:41:38Z 183.75 2026-06-23T03:41:58Z 182.79 2026-06-23T03:42:20Z 182.31 2026-06-23T03:42:37Z 182.31 2026-06-23T03:42:57Z 182.31 2026-06-23T03:43:15Z 182.79 2026-06-23T03:43:33Z 184.23 2026-06-23T03:43:49Z 186.15 2026-06-23T03:44:04Z 187.11 2026-06-23T03:44:21Z 185.67 2026-06-23T03:44:38Z 185.19 2026-06-23T03:44:59Z 183.75 2026-06-23T03:45:21Z 182.79 2026-06-23T03:45:40Z 182.79 2026-06-23T03:46:01Z 181.83 2026-06-23T03:46:24Z 182.31 2026-06-23T03:46:44Z 183.27 2026-06-23T03:46:58Z 183.75 2026-06-23T03:47:14Z 184.23 2026-06-23T03:47:29Z 183.75 2026-06-23T03:47:48Z 181.83 2026-06-23T03:48:05Z 179.9 2026-06-23T03:48:22Z 179.42 2026-06-23T03:48:29Z 181.35 2026-06-23T03:48:45Z 183.27 2026-06-23T03:48:59Z 185.19 2026-06-23T03:49:14Z 186.63 2026-06-23T03:49:29Z 185.67 2026-06-23T03:49:44Z 187.11 2026-06-23T03:49:57Z 186.15 2026-06-23T03:50:14Z 186.15 2026-06-23T03:50:26Z 185.19 2026-06-23T03:50:41Z 186.63 2026-06-23T03:50:55Z 187.11 2026-06-23T03:51:10Z 187.11 2026-06-23T03:51:23Z 187.11 2026-06-23T03:51:24Z 188.56 2026-06-23T03:51:38Z 189.04 2026-06-23T03:51:52Z 189.04 2026-06-23T03:52:08Z 188.56 2026-06-23T03:52:22Z 184.71 2026-06-23T03:52:36Z 181.83 2026-06-23T03:52:47Z 179.9 2026-06-23T03:53:01Z 183.75 2026-06-23T03:53:12Z 190.48 2026-06-23T03:53:28Z 190 2026-06-23T03:53:43Z 188.56 2026-06-23T03:53:57Z 189.52 2026-06-23T03:54:12Z 188.56 2026-06-23T03:54:27Z 188.56 2026-06-23T03:54:40Z 185.67 2026-06-23T03:54:53Z 181.83 2026-06-23T03:55:08Z 183.27 2026-06-23T03:55:22Z 183.75 2026-06-23T03:55:36Z 181.83 2026-06-23T03:55:49Z 180.87 2026-06-23T03:56:02Z 183.75 2026-06-23T03:56:15Z 182.79 2026-06-23T03:56:28Z 184.71 2026-06-23T03:56:40Z 188.08 2026-06-23T03:56:54Z 188.56 2026-06-23T03:57:10Z 186.15 2026-06-23T03:57:23Z 183.27 2026-06-23T03:57:38Z 180.38 2026-06-23T03:57:51Z 182.79 2026-06-23T03:58:06Z 181.35 2026-06-23T03:58:17Z 183.27 2026-06-23T03:58:39Z 187.59 2026-06-23T03:58:59Z 186.63 2026-06-23T03:59:12Z 186.15 2026-06-23T03:59:26Z 183.75 2026-06-23T03:59:39Z 182.79 2026-06-23T03:59:53Z 182.31 2026-06-23T04:00:09Z 181.35 2026-06-23T04:00:24Z 179.9 2026-06-23T04:00:38Z 181.35 2026-06-23T04:00:55Z 180.38 2026-06-23T04:01:11Z 179.42 2026-06-23T04:01:24Z 181.35 2026-06-23T04:01:36Z 179.42 2026-06-23T04:01:52Z 178.46 2026-06-23T04:02:04Z 180.87 2026-06-23T04:02:17Z 180.38 2026-06-23T04:02:31Z 179.42 2026-06-23T04:02:42Z 181.35 2026-06-23T04:02:53Z 182.79 2026-06-23T04:03:07Z 181.83 2026-06-23T04:03:18Z 184.71 2026-06-23T04:03:33Z 181.83 2026-06-23T04:03:45Z 180.38 2026-06-23T04:03:53Z 180.38 2026-06-23T04:03:58Z 179.42 2026-06-23T04:04:13Z 178.94 2026-06-23T04:04:28Z 179.9 2026-06-23T04:04:35Z 181.35 2026-06-23T04:04:52Z 179.9 2026-06-23T04:05:05Z 179.42 2026-06-23T04:05:19Z 177.02 2026-06-23T04:05:34Z 173.66 2026-06-23T04:05:50Z 172.69 2026-06-23T04:06:01Z 173.17 2026-06-23T04:06:14Z 173.17 2026-06-23T04:06:29Z 176.06 2026-06-23T04:06:44Z 180.38 2026-06-23T04:07:03Z 182.31 2026-06-23T04:07:20Z 181.83 2026-06-23T04:07:37Z 182.79 2026-06-23T04:07:54Z 187.59 2026-06-23T04:08:13Z 187.11 2026-06-23T04:08:27Z 188.08 2026-06-23T04:08:44Z 188.56 2026-06-23T04:08:59Z 191.92 2026-06-23T04:09:12Z 192.4 2026-06-23T04:09:26Z 191.44 2026-06-23T04:09:38Z 190.48 2026-06-23T04:09:51Z 189.52 2026-06-23T04:10:07Z 190.96 2026-06-23T04:10:22Z 191.92 2026-06-23T04:10:37Z 192.88 2026-06-23T04:10:53Z 192.88 2026-06-23T04:11:07Z 193.84 2026-06-23T04:11:22Z 191.44 2026-06-23T04:11:37Z 186.63 2026-06-23T04:11:53Z 181.35 2026-06-23T04:12:09Z 178.46 2026-06-23T04:12:22Z 174.62 2026-06-23T04:12:37Z 172.69 2026-06-23T04:12:53Z 176.54 2026-06-23T04:13:07Z 179.9 2026-06-23T04:13:21Z 178.94 2026-06-23T04:13:36Z 176.54 2026-06-23T04:13:50Z 175.1 2026-06-23T04:14:07Z 175.1 2026-06-23T04:14:20Z 176.54 2026-06-23T04:14:38Z 175.1 2026-06-23T04:14:52Z 177.02 2026-06-23T04:15:07Z 179.42 2026-06-23T04:15:24Z 179.9 2026-06-23T04:15:39Z 177.5 2026-06-23T04:15:53Z 174.62 2026-06-23T04:16:06Z 175.58 2026-06-23T04:16:18Z 177.02 2026-06-23T04:16:32Z 177.02 2026-06-23T04:16:44Z 179.9 2026-06-23T04:16:58Z 177.98 2026-06-23T04:17:10Z 175.1 2026-06-23T04:17:25Z 176.54 2026-06-23T04:17:40Z 179.9 2026-06-23T04:17:56Z 179.9 2026-06-23T04:18:12Z 178.46 2026-06-23T04:18:19Z 175.1 2026-06-23T04:18:35Z 174.62 2026-06-23T04:18:48Z 176.06 2026-06-23T04:19:03Z 173.17 2026-06-23T04:19:15Z 173.17 2026-06-23T04:19:29Z 173.17 2026-06-23T04:19:42Z 175.1 2026-06-23T04:19:54Z 176.54 2026-06-23T04:20:09Z 175.58 2026-06-23T04:20:22Z 174.62 2026-06-23T04:20:36Z 173.66 2026-06-23T04:20:50Z 171.25 2026-06-23T04:21:05Z 168.37 2026-06-23T04:21:20Z 169.81 2026-06-23T04:21:35Z 171.73 2026-06-23T04:21:45Z 171.25 2026-06-23T04:21:57Z 167.89 2026-06-23T04:22:09Z 167.89 2026-06-23T04:22:25Z 166.93 2026-06-23T04:22:40Z 167.89 2026-06-23T04:22:56Z 169.33 2026-06-23T04:23:10Z 169.33 2026-06-23T04:23:26Z 170.77 2026-06-23T04:23:41Z 166.93 2026-06-23T04:23:54Z 164.52 2026-06-23T04:24:10Z 164.52 2026-06-23T04:24:23Z 164.52 2026-06-23T04:24:40Z 164.52 2026-06-23T04:24:54Z 161.64 2026-06-23T04:25:09Z 163.08 2026-06-23T04:25:24Z 160.2 2026-06-23T04:25:36Z 158.75 2026-06-23T04:25:52Z 156.83 2026-06-23T04:26:08Z 153.95 2026-06-23T04:26:21Z 154.91 2026-06-23T04:26:33Z 153.95 2026-06-23T04:26:48Z 152.03 2026-06-23T04:27:01Z 152.51 2026-06-23T04:27:13Z 154.43 2026-06-23T04:27:27Z 156.83 2026-06-23T04:27:39Z 158.75 2026-06-23T04:27:54Z 164.52 2026-06-23T04:28:08Z 167.89 2026-06-23T04:28:23Z 176.54 2026-06-23T04:28:53Z 178.46 2026-06-23T04:29:09Z 176.54 2026-06-23T04:29:24Z 177.98 2026-06-23T04:29:40Z 177.98 2026-06-23T04:29:41Z 175.58 2026-06-23T04:29:56Z 170.29 2026-06-23T04:30:10Z 169.81 2026-06-23T04:30:15Z 169.81 2026-06-23T04:30:29Z 166.45 2026-06-23T04:30:41Z 164.04 2026-06-23T04:30:53Z 159.24 2026-06-23T04:31:06Z 157.31 2026-06-23T04:31:19Z 156.35 2026-06-23T04:31:25Z 156.35 2026-06-23T04:31:30Z 153.47 2026-06-23T04:31:43Z 155.87 2026-06-23T04:31:58Z 158.27 2026-06-23T04:32:10Z 157.79 2026-06-23T04:32:25Z 158.75 2026-06-23T04:32:38Z 159.72 2026-06-23T04:32:49Z 160.68 2026-06-23T04:33:03Z 162.12 2026-06-23T04:33:14Z 164.04 2026-06-23T04:33:29Z 162.6 2026-06-23T04:33:40Z 160.68 2026-06-23T04:33:52Z 156.35 2026-06-23T04:34:04Z 154.43 2026-06-23T04:34:18Z 155.39 2026-06-23T04:34:28Z 160.2 2026-06-23T04:34:42Z 163.56 2026-06-23T04:35:01Z 168.85 2026-06-23T04:35:16Z 170.77 2026-06-23T04:35:29Z 167.89 2026-06-23T04:35:44Z 170.29 2026-06-23T04:36:00Z 180.38 2026-06-23T04:36:31Z 179.42 2026-06-23T04:36:54Z 176.54 2026-06-23T04:37:10Z 174.62 2026-06-23T04:37:26Z 176.06 2026-06-23T04:37:54Z 185.67 2026-06-23T04:38:22Z 191.92 2026-06-23T04:38:54Z 196.25 2026-06-23T04:39:21Z 194.8 2026-06-23T04:39:44Z 197.69 2026-06-23T04:40:18Z 198.65 2026-06-23T04:40:53Z 194.32 2026-06-23T04:41:27Z 183.27 2026-06-23T04:42:00Z 178.94 2026-06-23T04:42:35Z 179.9 2026-06-23T04:43:00Z 182.31 2026-06-23T04:43:18Z 185.67 2026-06-23T04:43:37Z 182.79 2026-06-23T04:44:02Z 182.79 2026-06-23T04:44:20Z 179.9 2026-06-23T04:44:35Z 182.79 2026-06-23T04:45:00Z 182.79 2026-06-23T04:45:19Z 179.42 2026-06-23T04:45:32Z 173.66 2026-06-23T04:45:47Z 171.73 2026-06-23T04:46:02Z 178.94 2026-06-23T04:46:16Z 185.19 2026-06-23T04:46:30Z 187.59 2026-06-23T04:46:45Z 190 2026-06-23T04:47:03Z 191.92 2026-06-23T04:47:18Z 191.92 2026-06-23T04:47:19Z 191.92 2026-06-23T04:47:33Z 187.11 2026-06-23T04:47:48Z 182.31 2026-06-23T04:48:05Z 179.9 2026-06-23T04:48:20Z 177.98 2026-06-23T04:48:34Z 177.02 2026-06-23T04:48:48Z 175.58 2026-06-23T04:49:03Z 177.02 2026-06-23T04:49:21Z 174.62 2026-06-23T04:49:33Z 173.17 2026-06-23T04:49:49Z 170.77 2026-06-23T04:50:04Z 171.25 2026-06-23T04:50:23Z 168.85 2026-06-23T04:50:39Z 173.66 2026-06-23T04:50:59Z 174.62 2026-06-23T04:51:15Z 173.66 2026-06-23T04:51:24Z 173.66 2026-06-23T04:51:39Z 174.14 2026-06-23T04:51:55Z 173.66 2026-06-23T04:52:11Z 173.17 2026-06-23T04:52:25Z 170.77 2026-06-23T04:52:40Z 169.33 2026-06-23T04:52:56Z 169.33 2026-06-23T04:53:10Z 168.37 2026-06-23T04:53:23Z 165.96 2026-06-23T04:53:38Z 166.45 2026-06-23T04:53:55Z 166.45 2026-06-23T04:54:14Z 165.96 2026-06-23T04:54:30Z 166.45 2026-06-23T04:54:44Z 169.81 2026-06-23T04:54:58Z 173.17 2026-06-23T04:55:15Z 173.66 2026-06-23T04:55:22Z 178.46 2026-06-23T04:55:40Z 178.94 2026-06-23T04:55:52Z 180.38 2026-06-23T04:55:58Z 180.38 2026-06-23T04:56:12Z 178.94 2026-06-23T04:56:27Z 179.9 2026-06-23T04:56:43Z 180.38 2026-06-23T04:56:59Z 179.9 2026-06-23T04:57:08Z 180.38 2026-06-23T04:57:26Z 180.87 2026-06-23T04:57:44Z 179.9 2026-06-23T04:58:01Z 177.02 2026-06-23T04:58:20Z 174.14 2026-06-23T04:58:37Z 176.06 2026-06-23T04:58:52Z 175.58 2026-06-23T04:59:06Z 169.81 2026-06-23T04:59:22Z 164.52 2026-06-23T04:59:37Z 159.72 2026-06-23T04:59:50Z 154.91 2026-06-23T05:00:07Z 155.87 2026-06-23T05:00:22Z 155.39 2026-06-23T05:00:37Z 152.99 2026-06-23T05:00:52Z 149.14 2026-06-23T05:01:07Z 147.7 2026-06-23T05:01:20Z 147.7 2026-06-23T05:01:36Z 146.74 2026-06-23T05:01:54Z 146.74 2026-06-23T05:02:10Z 141.45 2026-06-23T05:02:27Z 140.97 2026-06-23T05:02:41Z 139.53 2026-06-23T05:02:56Z 137.61 2026-06-23T05:03:12Z 137.13 2026-06-23T05:03:27Z 141.45 2026-06-23T05:03:41Z 140.97 2026-06-23T05:03:46Z 137.61 2026-06-23T05:04:01Z 141.93 2026-06-23T05:04:15Z 140.49 2026-06-23T05:04:30Z 138.09 2026-06-23T05:04:45Z 135.68 2026-06-23T05:04:59Z 134.24 2026-06-23T05:05:12Z 128.95 2026-06-23T05:05:29Z 123.67 2026-06-23T05:05:43Z 119.34 2026-06-23T05:05:55Z 117.42 2026-06-23T05:06:09Z 123.67 2026-06-23T05:06:24Z 125.59 2026-06-23T05:06:38Z 127.51 2026-06-23T05:06:55Z 124.15 2026-06-23T05:07:11Z 120.3 2026-06-23T05:07:29Z 117.42 2026-06-23T05:07:46Z 117.9 2026-06-23T05:08:00Z 118.86 2026-06-23T05:08:04Z 126.55 2026-06-23T05:08:19Z 127.99 2026-06-23T05:08:32Z 129.43 2026-06-23T05:08:53Z 129.92 2026-06-23T05:09:09Z 129.43 2026-06-23T05:09:26Z 128.95 2026-06-23T05:09:42Z 129.43 2026-06-23T05:09:55Z 127.03 2026-06-23T05:10:11Z 125.59 2026-06-23T05:10:27Z 122.71 2026-06-23T05:10:42Z 119.34 2026-06-23T05:10:57Z 123.19 2026-06-23T05:11:52Z 121.74 2026-06-23T05:12:10Z 118.86 2026-06-23T05:12:26Z 119.34 2026-06-23T05:12:41Z 124.15 2026-06-23T05:12:57Z 127.51 2026-06-23T05:13:11Z 127.51 2026-06-23T05:13:13Z 128.95 2026-06-23T05:13:31Z 129.43 2026-06-23T05:13:45Z 131.84 2026-06-23T05:14:00Z 133.28 2026-06-23T05:14:17Z 133.76 2026-06-23T05:14:35Z 133.76 2026-06-23T05:14:50Z 134.24 2026-06-23T05:15:06Z 137.13 2026-06-23T05:15:23Z 139.53 2026-06-23T05:15:43Z 139.53 2026-06-23T05:16:02Z 141.45 2026-06-23T05:16:26Z 141.45 2026-06-23T05:16:46Z 141.93 2026-06-23T05:17:03Z 141.45 2026-06-23T05:17:11Z 139.53 2026-06-23T05:17:29Z 137.61 2026-06-23T05:17:46Z 137.13 2026-06-23T05:18:02Z 135.2 2026-06-23T05:18:17Z 133.28 2026-06-23T05:18:32Z 133.76 2026-06-23T05:18:51Z 135.2 2026-06-23T05:19:10Z 134.72 2026-06-23T05:19:18Z 134.72 2026-06-23T05:19:36Z 135.68 2026-06-23T05:19:51Z 135.68 2026-06-23T05:20:07Z 135.68 2026-06-23T05:20:24Z 133.76 2026-06-23T05:20:39Z 133.28 2026-06-23T05:20:41Z 131.84 2026-06-23T05:20:58Z 131.84 2026-06-23T05:21:13Z 133.28 2026-06-23T05:21:20Z 132.8 2026-06-23T05:21:25Z 131.84 2026-06-23T05:21:44Z 132.8 2026-06-23T05:22:01Z 131.84 2026-06-23T05:22:19Z 131.84 2026-06-23T05:22:40Z 132.32 2026-06-23T05:22:58Z 132.8 2026-06-23T05:23:18Z 132.8 2026-06-23T05:23:34Z 132.8 2026-06-23T05:23:50Z 131.84 2026-06-23T05:24:10Z 130.4 2026-06-23T05:24:27Z 131.84 2026-06-23T05:24:39Z 130.4 2026-06-23T05:24:54Z 127.03 2026-06-23T05:25:08Z 125.59 2026-06-23T05:25:24Z 123.67 2026-06-23T05:25:39Z 120.3 2026-06-23T05:25:52Z 119.34 2026-06-23T05:26:05Z 117.42 2026-06-23T05:26:20Z 116.46 2026-06-23T05:26:37Z 117.42 2026-06-23T05:26:50Z 117.42 2026-06-23T05:27:05Z 116.46 2026-06-23T05:27:20Z 119.82 2026-06-23T05:27:35Z 120.78 2026-06-23T05:27:52Z 120.78 2026-06-23T05:28:07Z 122.22 2026-06-23T05:28:23Z 121.26 2026-06-23T05:28:38Z 125.11 2026-06-23T05:28:54Z 126.07 2026-06-23T05:29:10Z 125.59 2026-06-23T05:29:26Z 124.63 2026-06-23T05:29:42Z 125.59 2026-06-23T05:29:57Z 124.63 2026-06-23T05:30:14Z 124.15 2026-06-23T05:30:31Z 124.15 2026-06-23T05:30:45Z 123.67 2026-06-23T05:31:00Z 123.67 2026-06-23T05:31:17Z 122.71 2026-06-23T05:31:31Z 120.3 2026-06-23T05:31:48Z 119.34 2026-06-23T05:32:09Z 119.34 2026-06-23T05:32:25Z 119.34 2026-06-23T05:32:33Z 116.46 2026-06-23T05:32:49Z 115.01 2026-06-23T05:33:03Z 114.53 2026-06-23T05:33:19Z 115.98 2026-06-23T05:33:36Z 114.53 2026-06-23T05:33:53Z 114.53 2026-06-23T05:34:02Z 114.53 2026-06-23T05:34:17Z 118.38 2026-06-23T05:34:37Z 118.86 2026-06-23T05:34:51Z 118.38 2026-06-23T05:35:11Z 114.53 2026-06-23T05:35:22Z 109.73 2026-06-23T05:35:38Z 108.29 2026-06-23T05:35:54Z 108.29 2026-06-23T05:36:09Z 104.92 2026-06-23T05:36:21Z 104.44 2026-06-23T05:36:34Z 107.81 2026-06-23T05:36:49Z 108.29 2026-06-23T05:37:04Z 109.25 2026-06-23T05:37:19Z 108.77 2026-06-23T05:37:31Z 107.32 2026-06-23T05:37:48Z 105.4 2026-06-23T05:38:02Z 102.04 2026-06-23T05:38:19Z 108.77 2026-06-23T05:38:39Z 111.17 2026-06-23T05:38:53Z 113.57 2026-06-23T05:39:09Z 113.57 2026-06-23T05:39:24Z 113.57 2026-06-23T05:39:32Z 113.09 2026-06-23T05:39:41Z 112.61 2026-06-23T05:39:57Z 110.69 2026-06-23T05:40:12Z 110.69 2026-06-23T05:40:24Z 111.65 2026-06-23T05:40:38Z 116.46 2026-06-23T05:40:55Z 117.42 2026-06-23T05:41:10Z 116.46 2026-06-23T05:41:23Z 114.53 2026-06-23T05:41:36Z 112.13 2026-06-23T05:41:50Z 107.32 2026-06-23T05:42:07Z 105.88 2026-06-23T05:42:22Z 103.96 2026-06-23T05:42:36Z 102.04 2026-06-23T05:42:52Z 103 2026-06-23T05:43:05Z 103.96 2026-06-23T05:43:21Z 104.92 2026-06-23T05:43:37Z 103.96 2026-06-23T05:43:50Z 102.04 2026-06-23T05:44:02Z 105.4 2026-06-23T05:44:16Z 105.88 2026-06-23T05:44:18Z 105.88 2026-06-23T05:44:36Z 104.92 2026-06-23T05:44:51Z 105.88 2026-06-23T05:45:07Z 105.88 2026-06-23T05:45:26Z 106.36 2026-06-23T05:45:35Z 106.36 2026-06-23T05:45:49Z 110.69 2026-06-23T05:46:12Z 112.13 2026-06-23T05:46:27Z 111.17 2026-06-23T05:46:41Z 110.21 2026-06-23T05:46:52Z 112.13 2026-06-23T05:47:09Z 112.61 2026-06-23T05:47:24Z 114.53 2026-06-23T05:47:38Z 116.46 2026-06-23T05:47:52Z 115.5 2026-06-23T05:48:07Z 116.94 2026-06-23T05:48:21Z 115.5 2026-06-23T05:48:36Z 110.69 2026-06-23T05:48:53Z 106.84 2026-06-23T05:49:08Z 103.96 2026-06-23T05:49:16Z 100.6 2026-06-23T05:49:32Z 94.83 2026-06-23T05:49:50Z 94.35 2026-06-23T05:50:03Z 94.35 2026-06-23T05:50:18Z 95.31 2026-06-23T05:50:32Z 99.15 2026-06-23T05:50:47Z 103.96 2026-06-23T05:51:03Z 108.29 2026-06-23T05:51:20Z 108.77 2026-06-23T05:51:36Z 108.77 2026-06-23T05:51:52Z 108.77 2026-06-23T05:52:09Z 109.25 2026-06-23T05:52:15Z 109.25 2026-06-23T05:52:20Z 104.44 2026-06-23T05:52:38Z 102.52 2026-06-23T05:52:52Z 100.11 2026-06-23T05:53:08Z 103.96 2026-06-23T05:53:23Z 110.69 2026-06-23T05:53:38Z 111.65 2026-06-23T05:53:43Z 119.34 2026-06-23T05:54:04Z 118.86 2026-06-23T05:54:18Z 116.94 2026-06-23T05:54:33Z 115.98 2026-06-23T05:54:46Z 114.53 2026-06-23T05:55:01Z 114.53 2026-06-23T05:55:02Z 114.53 2026-06-23T05:55:20Z 115.98 2026-06-23T05:55:36Z 115.01 2026-06-23T05:55:50Z 115.98 2026-06-23T05:56:06Z 113.57 2026-06-23T05:56:22Z 109.73 2026-06-23T05:56:38Z 107.32 2026-06-23T05:56:53Z 106.36 2026-06-23T05:57:07Z 105.88 2026-06-23T05:57:10Z 104.92 2026-06-23T05:57:16Z 104.92 2026-06-23T05:57:18Z 105.88 2026-06-23T05:57:36Z 106.36 2026-06-23T05:57:50Z 104.44 2026-06-23T05:58:07Z 103 2026-06-23T05:58:23Z 106.84 2026-06-23T05:58:45Z 105.88 2026-06-23T05:58:59Z 106.36 2026-06-23T05:59:15Z 103.96 2026-06-23T05:59:31Z 98.67 2026-06-23T05:59:48Z 100.11 2026-06-23T06:00:12Z 99.15 2026-06-23T06:00:28Z 97.71 2026-06-23T06:00:44Z 95.31 2026-06-23T06:01:00Z 93.87 2026-06-23T06:01:15Z 97.71 2026-06-23T06:01:37Z 102.04 2026-06-23T06:01:52Z 105.88 2026-06-23T06:02:08Z 108.29 2026-06-23T06:02:22Z 110.21 2026-06-23T06:02:38Z 112.13 2026-06-23T06:02:58Z 113.09 2026-06-23T06:03:13Z 110.69 2026-06-23T06:03:30Z 110.21 2026-06-23T06:03:49Z 110.69 2026-06-23T06:04:11Z 105.88 2026-06-23T06:04:47Z 109.73 2026-06-23T06:05:17Z 116.46 2026-06-23T06:05:53Z 118.86 2026-06-23T06:06:28Z 118.86 2026-06-23T06:07:09Z 117.9 2026-06-23T06:07:58Z 117.9 2026-06-23T06:08:37Z 118.38 2026-06-23T06:09:19Z 112.61 2026-06-23T06:10:03Z 126.55 2026-06-23T06:10:42Z 124.15 2026-06-23T06:11:32Z 116.94 2026-06-23T06:12:15Z 109.73 2026-06-23T06:12:53Z 102.04 2026-06-23T06:13:32Z 101.56 2026-06-23T06:14:16Z 106.84 2026-06-23T06:14:53Z 101.56 2026-06-23T06:15:31Z 103.48 2026-06-23T06:16:08Z 105.88 2026-06-23T06:16:47Z 116.94 2026-06-23T06:17:24Z 117.42 2026-06-23T06:18:03Z 117.42 2026-06-23T06:18:47Z 122.22 2026-06-23T06:19:29Z 121.26 2026-06-23T06:20:10Z 113.09 2026-06-23T06:20:59Z 113.09 2026-06-23T06:21:36Z 117.42 2026-06-23T06:22:20Z 124.15 2026-06-23T06:23:05Z 126.55 2026-06-23T06:23:44Z 121.26 2026-06-23T06:24:28Z 119.34 2026-06-23T06:25:06Z 108.29 2026-06-23T06:25:44Z 109.73 2026-06-23T06:26:27Z 108.77 2026-06-23T06:27:02Z 104.44 2026-06-23T06:27:45Z 107.81 2026-06-23T06:28:34Z 107.81 2026-06-23T06:29:20Z 114.53 2026-06-23T06:30:04Z 110.69 2026-06-23T06:30:43Z 110.21 2026-06-23T06:31:19Z 109.73 2026-06-23T06:31:55Z 113.09 2026-06-23T06:32:08Z 115.5 2026-06-23T06:32:26Z 116.94 2026-06-23T06:32:51Z 116.94 2026-06-23T06:33:08Z 117.9 2026-06-23T06:33:23Z 117.42 2026-06-23T06:33:32Z 120.3 2026-06-23T06:33:48Z 121.74 2026-06-23T06:34:05Z 122.71 2026-06-23T06:34:21Z 123.19 2026-06-23T06:34:35Z 122.71 2026-06-23T06:34:49Z 120.3 2026-06-23T06:35:02Z 116.46 2026-06-23T06:35:19Z 111.65 2026-06-23T06:35:35Z 108.29 2026-06-23T06:35:49Z 105.88 2026-06-23T06:36:04Z 106.84 2026-06-23T06:36:19Z 106.36 2026-06-23T06:36:34Z 107.32 2026-06-23T06:36:47Z 106.84 2026-06-23T06:37:04Z 108.77 2026-06-23T06:37:21Z 109.73 2026-06-23T06:37:49Z 112.61 2026-06-23T06:38:23Z 119.34 2026-06-23T06:38:56Z 122.22 2026-06-23T06:39:18Z 125.59 2026-06-23T06:39:36Z 123.67 2026-06-23T06:39:48Z 122.22 2026-06-23T06:39:53Z 119.34 2026-06-23T06:40:08Z 115.5 2026-06-23T06:40:25Z 114.53 2026-06-23T06:40:41Z 114.53 2026-06-23T06:40:56Z 113.09 2026-06-23T06:41:15Z 110.69 2026-06-23T06:41:33Z 110.21 2026-06-23T06:41:48Z 112.13 2026-06-23T06:42:04Z 113.57 2026-06-23T06:42:19Z 115.01 2026-06-23T06:42:29Z 115.5 2026-06-23T06:42:42Z 116.46 2026-06-23T06:42:55Z 117.9 2026-06-23T06:43:12Z 116.94 2026-06-23T06:43:25Z 113.09 2026-06-23T06:43:42Z 106.84 2026-06-23T06:44:00Z 102.52 2026-06-23T06:44:16Z 102.04 2026-06-23T06:44:35Z 103.48 2026-06-23T06:44:50Z 104.44 2026-06-23T06:45:11Z 101.08 2026-06-23T06:45:26Z 98.67 2026-06-23T06:45:42Z 100.11 2026-06-23T06:45:57Z 94.35 2026-06-23T06:46:12Z 97.23 2026-06-23T06:46:30Z 95.79 2026-06-23T06:46:45Z 97.23 2026-06-23T06:47:02Z 97.71 2026-06-23T06:47:18Z 97.71 2026-06-23T06:47:35Z 98.67 2026-06-23T06:47:53Z 96.75 2026-06-23T06:48:08Z 91.46 2026-06-23T06:48:24Z 89.54 2026-06-23T06:48:38Z 86.18 2026-06-23T06:48:56Z 84.73 2026-06-23T06:49:16Z 87.14 2026-06-23T06:49:33Z 86.66 2026-06-23T06:49:38Z 88.1 2026-06-23T06:49:55Z 92.9 2026-06-23T06:50:11Z 102.52 2026-06-23T06:50:29Z 108.77 2026-06-23T06:50:49Z 111.65 2026-06-23T06:51:09Z 114.53 2026-06-23T06:51:27Z 118.38 2026-06-23T06:51:45Z 120.3 2026-06-23T06:52:05Z 122.22 2026-06-23T06:52:24Z 122.71 2026-06-23T06:52:40Z 122.71 2026-06-23T06:52:54Z 122.22 2026-06-23T06:53:11Z 122.22 2026-06-23T06:53:27Z 121.74 2026-06-23T06:53:45Z 122.22 2026-06-23T06:54:03Z 121.26 2026-06-23T06:54:23Z 120.78 2026-06-23T06:54:27Z 120.3 2026-06-23T06:54:34Z 117.9 2026-06-23T06:54:55Z 116.46 2026-06-23T06:55:12Z 112.13 2026-06-23T06:55:32Z 111.17 2026-06-23T06:55:53Z 115.01 2026-06-23T06:56:08Z 116.46 2026-06-23T06:56:22Z 115.98 2026-06-23T06:56:31Z 113.09 2026-06-23T06:56:48Z 113.09 2026-06-23T06:56:50Z 111.65 2026-06-23T06:57:07Z 111.65 2026-06-23T06:57:25Z 111.65 2026-06-23T06:57:28Z 109.73 2026-06-23T06:57:43Z 111.65 2026-06-23T06:58:01Z 109.73 2026-06-23T06:58:19Z 109.73 2026-06-23T06:58:37Z 110.69 2026-06-23T06:58:54Z 110.69 2026-06-23T06:59:12Z 107.32 2026-06-23T06:59:27Z 107.32 2026-06-23T06:59:43Z 107.32 2026-06-23T07:00:00Z 109.73 2026-06-23T07:00:17Z 111.17 2026-06-23T07:00:33Z 113.09 2026-06-23T07:00:45Z 114.05 2026-06-23T07:00:56Z 116.46 2026-06-23T07:01:14Z 116.46 2026-06-23T07:01:31Z 119.82 2026-06-23T07:01:44Z 124.15 2026-06-23T07:01:57Z 125.59 2026-06-23T07:02:11Z 128.95 2026-06-23T07:02:25Z 131.84 2026-06-23T07:02:43Z 130.4 2026-06-23T07:03:01Z 133.76 2026-06-23T07:03:19Z 132.8 2026-06-23T07:03:35Z 131.36 2026-06-23T07:03:51Z 126.55 2026-06-23T07:04:10Z 127.99 2026-06-23T07:04:27Z 128.47 2026-06-23T07:04:43Z 127.03 2026-06-23T07:04:57Z 124.63 2026-06-23T07:05:14Z 123.19 2026-06-23T07:05:31Z 121.26 2026-06-23T07:05:50Z 121.26 2026-06-23T07:06:10Z 124.63 2026-06-23T07:06:25Z 124.63 2026-06-23T07:06:43Z 123.19 2026-06-23T07:06:58Z 123.67 2026-06-23T07:07:10Z 122.22 2026-06-23T07:07:30Z 123.19 2026-06-23T07:07:46Z 123.19 2026-06-23T07:07:49Z 121.74 2026-06-23T07:08:07Z 119.34 2026-06-23T07:08:22Z 119.34 2026-06-23T07:08:42Z 119.82 2026-06-23T07:08:59Z 119.82 2026-06-23T07:09:12Z 119.34 2026-06-23T07:09:29Z 118.86 2026-06-23T07:09:46Z 118.38 2026-06-23T07:10:03Z 117.42 2026-06-23T07:10:19Z 117.42 2026-06-23T07:10:35Z 116.94 2026-06-23T07:10:53Z 115.98 2026-06-23T07:11:11Z 114.53 2026-06-23T07:11:33Z 113.57 2026-06-23T07:11:54Z 113.09 2026-06-23T07:12:13Z 113.57 2026-06-23T07:12:21Z 114.53 2026-06-23T07:12:37Z 115.01 2026-06-23T07:12:54Z 115.5 2026-06-23T07:13:08Z 112.61 2026-06-23T07:13:21Z 112.13 2026-06-23T07:13:35Z 110.21 2026-06-23T07:13:51Z 106.84 2026-06-23T07:14:05Z 106.84 2026-06-23T07:14:17Z 107.32 2026-06-23T07:14:33Z 106.84 2026-06-23T07:14:46Z 109.25 2026-06-23T07:15:02Z 111.17 2026-06-23T07:15:18Z 112.61 2026-06-23T07:15:37Z 115.5 2026-06-23T07:15:53Z 119.34 2026-06-23T07:16:07Z 122.71 2026-06-23T07:16:24Z 122.71 2026-06-23T07:16:40Z 125.11 2026-06-23T07:16:58Z 127.03 2026-06-23T07:17:16Z 126.55 2026-06-23T07:17:31Z 126.55 2026-06-23T07:17:32Z 126.07 2026-06-23T07:17:48Z 127.99 2026-06-23T07:18:02Z 127.99 2026-06-23T07:18:04Z 127.03 2026-06-23T07:18:25Z 127.99 2026-06-23T07:18:44Z 128.95 2026-06-23T07:19:04Z 129.43 2026-06-23T07:19:21Z 130.4 2026-06-23T07:19:36Z 130.4 2026-06-23T07:19:54Z 130.88 2026-06-23T07:20:11Z 129.92 2026-06-23T07:20:32Z 129.92 2026-06-23T07:20:48Z 130.88 2026-06-23T07:21:05Z 130.88 2026-06-23T07:21:25Z 131.36 2026-06-23T07:21:46Z 129.92 2026-06-23T07:22:04Z 129.92 2026-06-23T07:22:20Z 132.32 2026-06-23T07:22:38Z 132.32 2026-06-23T07:22:54Z 132.32 2026-06-23T07:23:15Z 133.28 2026-06-23T07:23:34Z 133.76 2026-06-23T07:23:51Z 135.2 2026-06-23T07:24:00Z 130.88 2026-06-23T07:24:13Z 129.92 2026-06-23T07:24:28Z 127.99 2026-06-23T07:24:43Z 123.19 2026-06-23T07:24:58Z 120.3 2026-06-23T07:25:11Z 121.26 2026-06-23T07:25:24Z 125.59 2026-06-23T07:25:38Z 130.4 2026-06-23T07:25:52Z 129.43 2026-06-23T07:26:08Z 127.03 2026-06-23T07:26:23Z 124.63 2026-06-23T07:26:36Z 123.19 2026-06-23T07:26:48Z 127.51 2026-06-23T07:27:02Z 129.43 2026-06-23T07:27:13Z 134.24 2026-06-23T07:27:29Z 139.05 2026-06-23T07:27:45Z 143.37 2026-06-23T07:27:58Z 145.3 2026-06-23T07:28:11Z 145.78 2026-06-23T07:28:28Z 146.26 2026-06-23T07:28:44Z 149.14 2026-06-23T07:28:59Z 151.06 2026-06-23T07:29:08Z 152.03 2026-06-23T07:29:28Z 149.62 2026-06-23T07:29:44Z 147.7 2026-06-23T07:30:01Z 141.93 2026-06-23T07:30:17Z 137.61 2026-06-23T07:30:30Z 137.61 2026-06-23T07:30:32Z 136.16 2026-06-23T07:30:41Z 134.72 2026-06-23T07:30:55Z 132.8 2026-06-23T07:31:09Z 133.28 2026-06-23T07:31:23Z 134.24 2026-06-23T07:31:37Z 144.82 2026-06-23T07:31:52Z 151.06 2026-06-23T07:32:11Z 151.06 2026-06-23T07:32:26Z 153.47 2026-06-23T07:32:41Z 153.95 2026-06-23T07:32:54Z 155.39 2026-06-23T07:33:06Z 158.27 2026-06-23T07:33:21Z 158.75 2026-06-23T07:33:34Z 160.68 2026-06-23T07:33:47Z 163.56 2026-06-23T07:34:02Z 165.48 2026-06-23T07:34:15Z 170.29 2026-06-23T07:34:29Z 174.14 2026-06-23T07:34:48Z 174.62 2026-06-23T07:35:02Z 173.17 2026-06-23T07:35:19Z 171.25 2026-06-23T07:35:33Z 168.85 2026-06-23T07:35:46Z 165.96 2026-06-23T07:36:03Z 161.64 2026-06-23T07:36:16Z 158.27 2026-06-23T07:36:29Z 155.39 2026-06-23T07:36:45Z 157.79 2026-06-23T07:36:58Z 160.2 2026-06-23T07:37:14Z 159.24 2026-06-23T07:37:30Z 159.24 2026-06-23T07:37:44Z 160.68 2026-06-23T07:37:58Z 160.68 2026-06-23T07:38:13Z 155.39 2026-06-23T07:38:30Z 152.99 2026-06-23T07:38:42Z 156.35 2026-06-23T07:38:56Z 160.68 2026-06-23T07:39:12Z 165 2026-06-23T07:39:27Z 166.45 2026-06-23T07:39:40Z 167.89 2026-06-23T07:39:56Z 166.93 2026-06-23T07:40:11Z 165 2026-06-23T07:40:25Z 169.33 2026-06-23T07:40:38Z 174.62 2026-06-23T07:40:52Z 176.54 2026-06-23T07:41:03Z 177.5 2026-06-23T07:41:15Z 175.58 2026-06-23T07:41:31Z 172.69 2026-06-23T07:41:49Z 176.06 2026-06-23T07:42:08Z 178.46 2026-06-23T07:42:24Z 177.98 2026-06-23T07:42:37Z 174.14 2026-06-23T07:42:49Z 166.45 2026-06-23T07:43:06Z 160.68 2026-06-23T07:43:22Z 157.31 2026-06-23T07:43:39Z 154.43 2026-06-23T07:43:52Z 150.1 2026-06-23T07:44:08Z 145.78 2026-06-23T07:44:23Z 140.49 2026-06-23T07:44:38Z 135.2 2026-06-23T07:44:56Z 131.36 2026-06-23T07:45:09Z 128.95 2026-06-23T07:45:22Z 126.07 2026-06-23T07:45:36Z 129.92 2026-06-23T07:45:49Z 130.4 2026-06-23T07:46:04Z 127.51 2026-06-23T07:46:17Z 123.67 2026-06-23T07:46:33Z 121.26 2026-06-23T07:46:44Z 120.78 2026-06-23T07:46:55Z 122.22 2026-06-23T07:47:11Z 126.55 2026-06-23T07:47:24Z 128.47 2026-06-23T07:47:40Z 126.55 2026-06-23T07:47:53Z 126.07 2026-06-23T07:48:05Z 121.26 2026-06-23T07:48:17Z 118.38 2026-06-23T07:48:31Z 115.98 2026-06-23T07:48:45Z 115.98 2026-06-23T07:48:59Z 119.82 2026-06-23T07:49:14Z 125.59 2026-06-23T07:49:36Z 134.72 2026-06-23T07:49:52Z 135.68 2026-06-23T07:50:07Z 132.8 2026-06-23T07:50:23Z 127.99 2026-06-23T07:50:37Z 124.63 2026-06-23T07:50:52Z 120.3 2026-06-23T07:51:06Z 116.46 2026-06-23T07:51:19Z 111.65 2026-06-23T07:51:36Z 108.29 2026-06-23T07:51:52Z 114.53 2026-06-23T07:52:08Z 117.9 2026-06-23T07:52:27Z 127.51 2026-06-23T07:52:50Z 129.43 2026-06-23T07:53:16Z 133.76 2026-06-23T07:53:31Z 131.84 2026-06-23T07:53:48Z 128.95 2026-06-23T07:54:03Z 132.32 2026-06-23T07:54:25Z 133.76 2026-06-23T07:54:43Z 132.32 2026-06-23T07:54:49Z 132.8 2026-06-23T07:54:53Z 131.36 2026-06-23T07:55:12Z 131.36 2026-06-23T07:55:31Z 135.68 2026-06-23T07:55:51Z 135.2 2026-06-23T07:56:13Z 133.76 2026-06-23T07:56:31Z 133.28 2026-06-23T07:56:48Z 135.2 2026-06-23T07:57:04Z 136.64 2026-06-23T07:57:20Z 137.13 2026-06-23T07:57:38Z 138.09 2026-06-23T07:57:56Z 138.09 2026-06-23T07:58:10Z 138.57 2026-06-23T07:58:27Z 139.05 2026-06-23T07:58:43Z 139.53 2026-06-23T07:59:01Z 139.05 2026-06-23T07:59:15Z 136.16 2026-06-23T07:59:33Z 135.2 2026-06-23T07:59:49Z 135.68 2026-06-23T08:00:03Z 136.64 2026-06-23T08:00:12Z 140.97 2026-06-23T08:00:24Z 140.97 2026-06-23T08:00:42Z 140.97 2026-06-23T08:00:47Z 137.61 2026-06-23T08:01:04Z 133.28 2026-06-23T08:01:21Z 134.24 2026-06-23T08:01:39Z 139.05 2026-06-23T08:01:55Z 136.16 2026-06-23T08:02:14Z 137.13 2026-06-23T08:02:32Z 139.53 2026-06-23T08:02:51Z 138.57 2026-06-23T08:03:10Z 136.16 2026-06-23T08:03:15Z 133.28 2026-06-23T08:03:34Z 133.28 2026-06-23T08:03:42Z 133.28 2026-06-23T08:03:47Z 131.84 2026-06-23T08:04:06Z 130.4 2026-06-23T08:04:19Z 131.84 2026-06-23T08:04:37Z 133.76 2026-06-23T08:05:00Z 136.64 2026-06-23T08:05:17Z 138.09 2026-06-23T08:05:43Z 136.16 2026-06-23T08:06:05Z 136.16 2026-06-23T08:06:31Z 134.24 2026-06-23T08:06:56Z 134.72 2026-06-23T08:07:18Z 133.28 2026-06-23T08:07:35Z 135.2 2026-06-23T08:07:47Z 133.76 2026-06-23T08:07:59Z 133.28 2026-06-23T08:08:01Z 132.32 2026-06-23T08:08:16Z 132.32 2026-06-23T08:08:17Z 134.72 2026-06-23T08:08:37Z 135.68 2026-06-23T08:08:55Z 136.16 2026-06-23T08:09:12Z 136.64 2026-06-23T08:09:28Z 133.28 2026-06-23T08:09:46Z 132.8 2026-06-23T08:09:56Z 133.76 2026-06-23T08:10:13Z 132.32 2026-06-23T08:10:28Z 131.84 2026-06-23T08:10:34Z 131.84 2026-06-23T08:10:38Z 131.84 2026-06-23T08:10:55Z 129.92 2026-06-23T08:11:14Z 128.47 2026-06-23T08:11:28Z 128.47 2026-06-23T08:11:47Z 127.03 2026-06-23T08:12:02Z 124.15 2026-06-23T08:12:27Z 122.22 2026-06-23T08:12:57Z 122.22 2026-06-23T08:13:29Z 122.71 2026-06-23T08:13:59Z 126.07 2026-06-23T08:14:26Z 127.03 2026-06-23T08:14:49Z 133.76 2026-06-23T08:15:10Z 141.45 2026-06-23T08:15:21Z 143.37 2026-06-23T08:15:28Z 142.41 2026-06-23T08:15:36Z 137.61 2026-06-23T08:15:57Z 137.13 2026-06-23T08:15:59Z 137.13 2026-06-23T08:16:18Z 136.16 2026-06-23T08:16:31Z 134.72 2026-06-23T08:16:47Z 132.8 2026-06-23T08:16:55Z 131.36 2026-06-23T08:17:05Z 129.92 2026-06-23T08:17:18Z 129.92 2026-06-23T08:17:37Z 129.43 2026-06-23T08:17:53Z 129.43 2026-06-23T08:18:15Z 129.43 2026-06-23T08:18:50Z 129.43 2026-06-23T08:19:22Z 129.92 2026-06-23T08:19:26Z 127.51 2026-06-23T08:19:44Z 126.07 2026-06-23T08:19:53Z 125.11 2026-06-23T08:19:59Z 123.19 2026-06-23T08:20:10Z 124.63 2026-06-23T08:20:32Z 123.67 2026-06-23T08:20:47Z 124.15 2026-06-23T08:21:06Z 126.55 2026-06-23T08:21:24Z 124.63 2026-06-23T08:21:39Z 122.71 2026-06-23T08:21:54Z 124.15 2026-06-23T08:22:17Z 126.07 2026-06-23T08:22:43Z 128.95 2026-06-23T08:23:06Z 128.95 2026-06-23T08:23:31Z 128.95 2026-06-23T08:23:56Z 128.47 2026-06-23T08:24:16Z 127.51 2026-06-23T08:24:35Z 128.47 2026-06-23T08:25:02Z 128.95 2026-06-23T08:25:21Z 129.43 2026-06-23T08:25:44Z 127.51 2026-06-23T08:26:12Z 127.03 2026-06-23T08:26:36Z 127.99 2026-06-23T08:26:52Z 126.07 2026-06-23T08:27:07Z 125.59 2026-06-23T08:27:12Z 125.59 2026-06-23T08:27:14Z 126.07 2026-06-23T08:27:30Z 124.63 2026-06-23T08:27:44Z 125.11 2026-06-23T08:27:51Z 126.07 2026-06-23T08:27:59Z 130.88 2026-06-23T08:28:17Z 129.92 2026-06-23T08:28:28Z 128.95 2026-06-23T08:28:43Z 129.43 2026-06-23T08:28:46Z 129.43 2026-06-23T08:28:52Z 128.47 2026-06-23T08:29:01Z 128.47 2026-06-23T08:29:15Z 127.99 2026-06-23T08:29:24Z 128.95 2026-06-23T08:29:26Z 128.47 2026-06-23T08:29:39Z 127.51 2026-06-23T08:29:52Z 127.51 2026-06-23T08:29:54Z 127.99 2026-06-23T08:29:56Z 128.95 2026-06-23T08:30:01Z 129.43 2026-06-23T08:30:04Z 129.92 2026-06-23T08:30:08Z 127.99 2026-06-23T08:30:26Z 127.51 2026-06-23T08:30:41Z 127.03 2026-06-23T08:31:07Z 130.88 2026-06-23T08:31:25Z 129.43 2026-06-23T08:31:40Z 131.36 2026-06-23T08:32:00Z 131.36 2026-06-23T08:32:25Z 134.72 2026-06-23T08:33:00Z 135.68 2026-06-23T08:33:20Z 134.24 2026-06-23T08:33:45Z 136.64 2026-06-23T08:34:07Z 137.13 2026-06-23T08:34:30Z 140.49 2026-06-23T08:34:56Z 142.89 2026-06-23T08:35:24Z 140.49 2026-06-23T08:35:51Z 142.41 2026-06-23T08:36:19Z 143.85 2026-06-23T08:36:43Z 143.85 2026-06-23T08:37:09Z 143.85 2026-06-23T08:37:36Z 140.49 2026-06-23T08:38:16Z 140.97 2026-06-23T08:38:43Z 140.01 2026-06-23T08:39:21Z 139.05 2026-06-23T08:39:56Z 138.09 2026-06-23T08:40:21Z 136.16 2026-06-23T08:40:46Z 137.61 2026-06-23T08:41:13Z 141.45 2026-06-23T08:41:38Z 141.93 2026-06-23T08:42:05Z 143.85 2026-06-23T08:42:37Z 141.93 2026-06-23T08:43:05Z 137.13 2026-06-23T08:43:42Z 136.64 2026-06-23T08:44:09Z 135.2 2026-06-23T08:44:49Z 134.24 2026-06-23T08:45:18Z 135.68 2026-06-23T08:46:03Z 133.76 2026-06-23T08:46:35Z 131.36 2026-06-23T08:46:56Z 131.36 2026-06-23T08:47:16Z 131.84 2026-06-23T08:47:36Z 129.92 2026-06-23T08:47:57Z 130.4 2026-06-23T08:48:16Z 130.4 2026-06-23T08:48:20Z 129.43 2026-06-23T08:48:29Z 129.43 2026-06-23T08:48:49Z 128.95 2026-06-23T08:49:00Z 131.36 2026-06-23T08:49:14Z 131.84 2026-06-23T08:49:15Z 130.88 2026-06-23T08:49:33Z 130.88 2026-06-23T08:49:45Z 131.84 2026-06-23T08:50:04Z 133.28 2026-06-23T08:50:19Z 134.72 2026-06-23T08:50:32Z 136.64 2026-06-23T08:50:48Z 134.24 2026-06-23T08:51:05Z 134.24 2026-06-23T08:51:28Z 133.76 2026-06-23T08:51:52Z 134.24 2026-06-23T08:52:19Z 133.76 2026-06-23T08:52:54Z 132.8 2026-06-23T08:53:26Z 131.84 2026-06-23T08:53:46Z 132.8 2026-06-23T08:53:50Z 135.68 2026-06-23T08:54:02Z 136.16 2026-06-23T08:54:06Z 136.16 2026-06-23T08:54:10Z 133.76 2026-06-23T08:54:22Z 132.8 2026-06-23T08:54:25Z 129.92 2026-06-23T08:54:36Z 129.43 2026-06-23T08:54:38Z 128.95 2026-06-23T08:54:43Z 129.43 2026-06-23T08:54:52Z 131.36 2026-06-23T08:55:01Z 132.8 2026-06-23T08:55:04Z 133.28 2026-06-23T08:55:10Z 132.8 2026-06-23T08:55:19Z 131.36 2026-06-23T08:55:32Z 127.51 2026-06-23T08:55:47Z 123.67 2026-06-23T08:56:07Z 121.74 2026-06-23T08:56:23Z 121.74 2026-06-23T08:56:37Z 122.22 2026-06-23T08:56:53Z 120.78 2026-06-23T08:57:06Z 120.78 2026-06-23T08:57:20Z 120.78 2026-06-23T08:57:35Z 120.78 2026-06-23T08:57:38Z 121.26 2026-06-23T08:57:47Z 121.26 2026-06-23T08:57:49Z 120.78 2026-06-23T08:57:53Z 120.78 2026-06-23T08:57:57Z 118.86 2026-06-23T08:58:05Z 118.38 2026-06-23T08:58:08Z 114.05 2026-06-23T08:58:22Z 111.65 2026-06-23T08:58:29Z 109.73 2026-06-23T08:58:36Z 107.32 2026-06-23T08:58:47Z 104.44 2026-06-23T08:58:59Z 103.48 2026-06-23T08:59:07Z 103.48 2026-06-23T08:59:17Z 103 2026-06-23T08:59:22Z 103 2026-06-23T08:59:26Z 102.52 2026-06-23T08:59:36Z 100.6 2026-06-23T08:59:52Z 99.15 2026-06-23T09:00:06Z 98.19 2026-06-23T09:00:23Z 97.71 2026-06-23T09:00:38Z 97.71 2026-06-23T09:00:46Z 98.19 2026-06-23T09:00:54Z 100.11 2026-06-23T09:01:05Z 103.48 2026-06-23T09:01:15Z 108.29 2026-06-23T09:01:27Z 111.65 2026-06-23T09:01:34Z 116.94 2026-06-23T09:01:45Z 121.26 2026-06-23T09:01:59Z 118.86 2026-06-23T09:02:09Z 115.01 2026-06-23T09:02:15Z 111.65 2026-06-23T09:02:21Z 105.4 2026-06-23T09:02:32Z 103.48 2026-06-23T09:02:36Z 101.08 2026-06-23T09:02:43Z 99.63 2026-06-23T09:02:47Z 99.63 2026-06-23T09:02:58Z 100.11 2026-06-23T09:03:00Z 101.56 2026-06-23T09:03:04Z 103.48 2026-06-23T09:03:15Z 104.92 2026-06-23T09:03:23Z 107.32 2026-06-23T09:03:30Z 108.77 2026-06-23T09:03:38Z 107.32 2026-06-23T09:03:49Z 104.92 2026-06-23T09:04:00Z 103 2026-06-23T09:04:10Z 103 2026-06-23T09:04:12Z 103.48 2026-06-23T09:04:18Z 106.84 2026-06-23T09:04:25Z 115.01 2026-06-23T09:04:35Z 123.67 2026-06-23T09:04:47Z 129.43 2026-06-23T09:04:57Z 130.88 2026-06-23T09:05:03Z 130.88 2026-06-23T09:05:08Z 132.32 2026-06-23T09:05:14Z 134.72 2026-06-23T09:05:24Z 134.24 2026-06-23T09:05:30Z 133.76 2026-06-23T09:05:36Z 134.24 2026-06-23T09:05:43Z 134.72 2026-06-23T09:05:44Z 134.72 2026-06-23T09:05:46Z 133.76 2026-06-23T09:05:50Z 133.76 2026-06-23T09:05:57Z 133.28 2026-06-23T09:06:05Z 134.24 2026-06-23T09:06:15Z 133.28 2026-06-23T09:06:25Z 135.2 2026-06-23T09:06:39Z 136.64 2026-06-23T09:06:48Z 136.64 2026-06-23T09:06:49Z 136.16 2026-06-23T09:06:58Z 135.2 2026-06-23T09:07:14Z 132.32 2026-06-23T09:07:48Z 131.84 2026-06-23T09:08:06Z 134.24 2026-06-23T09:08:40Z 132.8 2026-06-23T09:09:15Z 131.84 2026-06-23T09:09:31Z 130.4 2026-06-23T09:09:46Z 131.36 2026-06-23T09:10:05Z 130.4 2026-06-23T09:10:18Z 131.84 2026-06-23T09:10:29Z 133.28 2026-06-23T09:10:42Z 133.76 2026-06-23T09:11:07Z 132.8 2026-06-23T09:11:42Z 135.2 2026-06-23T09:12:15Z 139.05 2026-06-23T09:12:58Z 140.01 2026-06-23T09:13:33Z 138.57 2026-06-23T09:14:01Z 135.68 2026-06-23T09:14:26Z 134.72 2026-06-23T09:14:48Z 138.57 2026-06-23T09:15:29Z 140.49 2026-06-23T09:16:03Z 141.45 2026-06-23T09:16:45Z 140.01 2026-06-23T09:17:34Z 136.64 2026-06-23T09:18:21Z 134.24 2026-06-23T09:19:04Z 133.28 2026-06-23T09:19:32Z 131.36 2026-06-23T09:19:51Z