Sant Gervás-Portús 941.27 2015-02-08T07:41:09Z 938.38 2015-02-08T07:41:10Z 942.23 2015-02-08T07:41:11Z 941.27 2015-02-08T07:41:21Z 940.79 2015-02-08T07:41:37Z 941.27 2015-02-08T07:41:53Z 941.27 2015-02-08T07:42:07Z 941.27 2015-02-08T07:42:43Z 941.75 2015-02-08T07:43:17Z 942.23 2015-02-08T07:43:48Z 942.23 2015-02-08T07:44:15Z 942.23 2015-02-08T07:44:33Z 942.23 2015-02-08T07:44:42Z 943.67 2015-02-08T07:44:50Z 939.35 2015-02-08T07:44:52Z 944.63 2015-02-08T07:44:53Z 941.27 2015-02-08T07:44:54Z 946.07 2015-02-08T07:44:55Z 943.67 2015-02-08T07:45:06Z 939.83 2015-02-08T07:45:15Z 945.11 2015-02-08T07:45:16Z 943.67 2015-02-08T07:45:20Z 943.67 2015-02-08T07:45:36Z 944.15 2015-02-08T07:45:38Z 944.63 2015-02-08T07:45:45Z 945.11 2015-02-08T07:45:50Z 946.56 2015-02-08T07:45:57Z 947.04 2015-02-08T07:46:02Z 947.04 2015-02-08T07:46:04Z 946.56 2015-02-08T07:46:09Z 946.56 2015-02-08T07:46:14Z 947.04 2015-02-08T07:46:17Z 948.96 2015-02-08T07:46:31Z 949.44 2015-02-08T07:46:33Z 950.4 2015-02-08T07:46:43Z 952.32 2015-02-08T07:46:50Z 954.25 2015-02-08T07:47:03Z 954.73 2015-02-08T07:47:27Z 954.73 2015-02-08T07:47:52Z 954.73 2015-02-08T07:47:54Z 955.21 2015-02-08T07:47:56Z 955.69 2015-02-08T07:48:02Z 958.57 2015-02-08T07:48:16Z 960.01 2015-02-08T07:48:21Z 961.46 2015-02-08T07:48:26Z 962.42 2015-02-08T07:48:31Z 965.78 2015-02-08T07:48:43Z 966.26 2015-02-08T07:48:44Z 967.7 2015-02-08T07:48:51Z 970.59 2015-02-08T07:49:07Z 972.51 2015-02-08T07:49:17Z 972.99 2015-02-08T07:49:19Z 974.43 2015-02-08T07:49:23Z 976.84 2015-02-08T07:49:35Z 978.76 2015-02-08T07:49:48Z 978.76 2015-02-08T07:49:53Z 979.24 2015-02-08T07:50:09Z 979.24 2015-02-08T07:50:37Z 979.24 2015-02-08T07:51:01Z 979.24 2015-02-08T07:51:07Z 982.6 2015-02-08T07:51:22Z 977.32 2015-02-08T07:51:30Z 991.26 2015-02-08T07:51:31Z 985.01 2015-02-08T07:51:32Z 984.05 2015-02-08T07:51:34Z 986.93 2015-02-08T07:51:35Z 988.37 2015-02-08T07:51:51Z 987.89 2015-02-08T07:52:04Z 987.41 2015-02-08T07:52:22Z 987.89 2015-02-08T07:52:23Z 990.3 2015-02-08T07:52:37Z 993.18 2015-02-08T07:52:50Z 996.06 2015-02-08T07:53:02Z 998.95 2015-02-08T07:53:15Z 1002.31 2015-02-08T07:53:28Z 1004.72 2015-02-08T07:53:39Z 1006.16 2015-02-08T07:53:44Z 1007.6 2015-02-08T07:53:54Z 1010.48 2015-02-08T07:54:08Z 1010.96 2015-02-08T07:54:11Z 1011.93 2015-02-08T07:54:17Z 1012.89 2015-02-08T07:54:30Z 1012.89 2015-02-08T07:54:51Z 1013.37 2015-02-08T07:54:52Z 1015.29 2015-02-08T07:55:06Z 1016.73 2015-02-08T07:55:15Z 1019.62 2015-02-08T07:55:28Z 1021.54 2015-02-08T07:55:39Z 1023.94 2015-02-08T07:55:52Z 1024.42 2015-02-08T07:55:55Z 1025.38 2015-02-08T07:55:59Z 1027.79 2015-02-08T07:56:13Z 1028.75 2015-02-08T07:56:15Z 1032.11 2015-02-08T07:56:28Z 1034.52 2015-02-08T07:56:41Z 1036.44 2015-02-08T07:56:53Z 1038.36 2015-02-08T07:57:08Z 1038.36 2015-02-08T07:57:10Z 1038.84 2015-02-08T07:57:26Z 1037.4 2015-02-08T07:57:39Z 1037.4 2015-02-08T07:58:08Z 1037.4 2015-02-08T07:58:37Z 1037.4 2015-02-08T07:59:11Z 1037.4 2015-02-08T07:59:31Z 1038.36 2015-02-08T07:59:41Z 1037.88 2015-02-08T07:59:49Z 1038.36 2015-02-08T07:59:52Z 1040.76 2015-02-08T08:00:08Z 1043.17 2015-02-08T08:00:22Z 1045.09 2015-02-08T08:00:31Z 1047.97 2015-02-08T08:00:44Z 1048.94 2015-02-08T08:00:48Z 1049.9 2015-02-08T08:00:55Z 1050.86 2015-02-08T08:01:00Z 1051.34 2015-02-08T08:01:04Z 1051.82 2015-02-08T08:01:07Z 1053.74 2015-02-08T08:01:14Z 1054.7 2015-02-08T08:01:19Z 1057.11 2015-02-08T08:01:33Z 1059.51 2015-02-08T08:01:47Z 1060.95 2015-02-08T08:01:54Z 1063.36 2015-02-08T08:02:08Z 1064.32 2015-02-08T08:02:15Z 1065.28 2015-02-08T08:02:21Z 1068.16 2015-02-08T08:02:35Z 1068.64 2015-02-08T08:02:39Z 1071.05 2015-02-08T08:02:51Z 1074.41 2015-02-08T08:03:05Z 1077.29 2015-02-08T08:03:20Z 1079.22 2015-02-08T08:03:33Z 1081.62 2015-02-08T08:03:48Z 1084.99 2015-02-08T08:04:02Z 1087.87 2015-02-08T08:04:16Z 1090.75 2015-02-08T08:04:31Z 1093.64 2015-02-08T08:04:46Z 1095.56 2015-02-08T08:05:01Z 1097 2015-02-08T08:05:09Z 1097.96 2015-02-08T08:05:20Z 1100.37 2015-02-08T08:05:36Z 1100.37 2015-02-08T08:05:37Z 1102.77 2015-02-08T08:05:54Z 1104.69 2015-02-08T08:06:09Z 1106.13 2015-02-08T08:06:22Z 1105.17 2015-02-08T08:06:43Z 1105.65 2015-02-08T08:07:11Z 1104.69 2015-02-08T08:07:13Z 1105.17 2015-02-08T08:07:17Z 1107.1 2015-02-08T08:07:32Z 1109.98 2015-02-08T08:07:46Z 1110.46 2015-02-08T08:07:47Z 1111.42 2015-02-08T08:07:50Z 1114.31 2015-02-08T08:08:04Z 1118.15 2015-02-08T08:08:07Z 1114.31 2015-02-08T08:08:08Z 1114.79 2015-02-08T08:08:13Z 1116.23 2015-02-08T08:08:22Z 1118.15 2015-02-08T08:08:29Z 1119.11 2015-02-08T08:08:33Z 1122.48 2015-02-08T08:08:45Z 1124.88 2015-02-08T08:08:55Z 1128.24 2015-02-08T08:09:08Z 1131.13 2015-02-08T08:09:20Z 1134.49 2015-02-08T08:09:35Z 1137.38 2015-02-08T08:09:48Z 1140.26 2015-02-08T08:10:01Z 1139.78 2015-02-08T08:10:12Z 1139.78 2015-02-08T08:10:44Z 1139.78 2015-02-08T08:10:47Z 1141.22 2015-02-08T08:10:57Z 1142.18 2015-02-08T08:11:09Z 1145.07 2015-02-08T08:11:21Z 1147.95 2015-02-08T08:11:32Z 1151.32 2015-02-08T08:11:45Z 1154.68 2015-02-08T08:11:57Z 1157.56 2015-02-08T08:12:10Z 1160.45 2015-02-08T08:12:23Z 1162.85 2015-02-08T08:12:36Z 1166.22 2015-02-08T08:12:49Z 1169.1 2015-02-08T08:13:02Z 1172.47 2015-02-08T08:13:15Z 1173.91 2015-02-08T08:13:23Z 1176.79 2015-02-08T08:13:35Z 1179.19 2015-02-08T08:13:47Z 1182.08 2015-02-08T08:13:59Z 1184.48 2015-02-08T08:14:11Z 1186.88 2015-02-08T08:14:20Z 1188.33 2015-02-08T08:14:33Z 1189.29 2015-02-08T08:14:50Z 1190.73 2015-02-08T08:14:55Z 1193.13 2015-02-08T08:15:08Z 1195.54 2015-02-08T08:15:24Z 1198.9 2015-02-08T08:15:37Z 1199.38 2015-02-08T08:15:40Z 1201.79 2015-02-08T08:15:52Z 1204.67 2015-02-08T08:16:04Z 1206.59 2015-02-08T08:16:14Z 1208.03 2015-02-08T08:16:25Z 1208.03 2015-02-08T08:16:52Z 1208.03 2015-02-08T08:17:15Z 1207.55 2015-02-08T08:17:49Z 1207.55 2015-02-08T08:18:17Z 1208.03 2015-02-08T08:18:45Z 1207.07 2015-02-08T08:19:16Z 1208.51 2015-02-08T08:19:50Z 1210.44 2015-02-08T08:19:58Z 1210.44 2015-02-08T08:20:00Z 1210.92 2015-02-08T08:20:11Z 1210.92 2015-02-08T08:20:14Z 1212.36 2015-02-08T08:20:27Z 1213.32 2015-02-08T08:20:32Z 1214.28 2015-02-08T08:20:37Z 1216.21 2015-02-08T08:20:45Z 1219.09 2015-02-08T08:20:58Z 1221.49 2015-02-08T08:21:11Z 1222.45 2015-02-08T08:21:14Z 1223.42 2015-02-08T08:21:22Z 1225.34 2015-02-08T08:21:31Z 1226.3 2015-02-08T08:21:35Z 1228.7 2015-02-08T08:21:48Z 1230.62 2015-02-08T08:21:59Z 1233.03 2015-02-08T08:22:10Z 1235.43 2015-02-08T08:22:19Z 1238.8 2015-02-08T08:22:32Z 1240.72 2015-02-08T08:22:43Z 1241.68 2015-02-08T08:22:47Z 1244.56 2015-02-08T08:23:01Z 1245.04 2015-02-08T08:23:19Z 1245.04 2015-02-08T08:23:45Z 1246.49 2015-02-08T08:24:02Z 1249.85 2015-02-08T08:24:14Z 1250.81 2015-02-08T08:24:18Z 1251.77 2015-02-08T08:24:22Z 1253.22 2015-02-08T08:24:28Z 1254.18 2015-02-08T08:24:32Z 1257.54 2015-02-08T08:24:47Z 1259.94 2015-02-08T08:24:59Z 1261.87 2015-02-08T08:25:08Z 1264.27 2015-02-08T08:25:18Z 1265.23 2015-02-08T08:25:32Z 1265.71 2015-02-08T08:25:38Z 1268.12 2015-02-08T08:25:47Z 1269.08 2015-02-08T08:26:02Z 1269.08 2015-02-08T08:26:18Z 1268.6 2015-02-08T08:26:34Z 1268.6 2015-02-08T08:26:59Z 1268.6 2015-02-08T08:27:03Z 1268.6 2015-02-08T08:27:09Z 1268.12 2015-02-08T08:27:23Z 1268.12 2015-02-08T08:27:46Z 1268.12 2015-02-08T08:27:59Z 1269.08 2015-02-08T08:28:08Z 1271 2015-02-08T08:28:20Z 1273.88 2015-02-08T08:28:31Z 1278.21 2015-02-08T08:28:40Z 1275.33 2015-02-08T08:28:44Z 1274.36 2015-02-08T08:28:46Z 1275.81 2015-02-08T08:29:11Z 1274.85 2015-02-08T08:29:24Z 1273.88 2015-02-08T08:29:37Z 1273.4 2015-02-08T08:29:58Z 1273.4 2015-02-08T08:30:25Z 1273.4 2015-02-08T08:30:54Z 1272.92 2015-02-08T08:31:07Z 1273.4 2015-02-08T08:31:16Z 1273.4 2015-02-08T08:31:27Z 1274.36 2015-02-08T08:31:39Z 1274.36 2015-02-08T08:31:51Z 1274.36 2015-02-08T08:31:54Z 1274.36 2015-02-08T08:31:57Z 1273.88 2015-02-08T08:32:09Z 1273.88 2015-02-08T08:32:12Z 1273.4 2015-02-08T08:32:21Z 1275.81 2015-02-08T08:32:34Z 1277.73 2015-02-08T08:32:48Z 1277.73 2015-02-08T08:32:59Z 1280.61 2015-02-08T08:33:13Z 1276.77 2015-02-08T08:33:29Z 1281.57 2015-02-08T08:33:30Z 1279.17 2015-02-08T08:33:33Z 1277.73 2015-02-08T08:33:45Z 1273.4 2015-02-08T08:33:55Z 1278.21 2015-02-08T08:33:56Z 1275.81 2015-02-08T08:34:07Z 1276.77 2015-02-08T08:34:18Z 1276.29 2015-02-08T08:34:24Z 1279.17 2015-02-08T08:34:31Z 1278.21 2015-02-08T08:34:32Z 1276.77 2015-02-08T08:34:34Z 1276.77 2015-02-08T08:34:48Z 1276.77 2015-02-08T08:35:06Z 1276.77 2015-02-08T08:35:38Z 1278.21 2015-02-08T08:35:51Z 1280.61 2015-02-08T08:36:02Z 1282.54 2015-02-08T08:36:09Z 1284.46 2015-02-08T08:36:16Z 1284.94 2015-02-08T08:36:18Z 1285.9 2015-02-08T08:36:31Z 1286.38 2015-02-08T08:37:02Z 1286.86 2015-02-08T08:37:05Z 1287.82 2015-02-08T08:37:12Z 1287.82 2015-02-08T08:37:16Z 1288.78 2015-02-08T08:37:20Z 1289.27 2015-02-08T08:37:22Z 1290.23 2015-02-08T08:37:28Z 1290.71 2015-02-08T08:37:32Z 1292.63 2015-02-08T08:37:45Z 1294.55 2015-02-08T08:37:56Z 1297.92 2015-02-08T08:38:06Z 1298.88 2015-02-08T08:38:10Z 1298.88 2015-02-08T08:38:13Z 1298.88 2015-02-08T08:38:15Z 1299.84 2015-02-08T08:38:28Z 1300.8 2015-02-08T08:38:36Z 1302.24 2015-02-08T08:38:40Z 1304.65 2015-02-08T08:38:52Z 1305.13 2015-02-08T08:38:54Z 1307.53 2015-02-08T08:39:05Z 1308.49 2015-02-08T08:39:09Z 1308.97 2015-02-08T08:39:11Z 1309.93 2015-02-08T08:39:17Z 1311.38 2015-02-08T08:39:28Z 1308.49 2015-02-08T08:39:41Z 1306.09 2015-02-08T08:39:54Z 1306.09 2015-02-08T08:39:55Z 1305.61 2015-02-08T08:39:58Z 1304.17 2015-02-08T08:40:13Z 1305.13 2015-02-08T08:40:16Z 1306.09 2015-02-08T08:40:19Z 1307.53 2015-02-08T08:40:28Z 1308.01 2015-02-08T08:40:30Z 1310.9 2015-02-08T08:40:41Z 1312.82 2015-02-08T08:40:49Z 1315.7 2015-02-08T08:41:01Z 1318.1 2015-02-08T08:41:11Z 1320.99 2015-02-08T08:41:24Z 1321.95 2015-02-08T08:41:26Z 1324.35 2015-02-08T08:41:38Z 1327.72 2015-02-08T08:41:51Z 1330.6 2015-02-08T08:42:05Z 1333.49 2015-02-08T08:42:16Z 1335.89 2015-02-08T08:42:28Z 1335.89 2015-02-08T08:42:29Z 1337.81 2015-02-08T08:42:44Z 1337.81 2015-02-08T08:42:46Z 1340.22 2015-02-08T08:42:59Z 1343.1 2015-02-08T08:43:12Z 1343.58 2015-02-08T08:43:13Z 1346.46 2015-02-08T08:43:25Z 1346.46 2015-02-08T08:43:26Z 1349.35 2015-02-08T08:43:37Z 1352.23 2015-02-08T08:43:50Z 1354.63 2015-02-08T08:44:02Z 1355.12 2015-02-08T08:44:04Z 1356.08 2015-02-08T08:44:10Z 1357.04 2015-02-08T08:44:19Z 1357.52 2015-02-08T08:44:31Z 1357.04 2015-02-08T08:44:59Z 1357.04 2015-02-08T08:45:03Z 1357.52 2015-02-08T08:45:15Z 1357.52 2015-02-08T08:45:17Z 1358 2015-02-08T08:45:19Z 1358 2015-02-08T08:45:21Z 1358 2015-02-08T08:45:25Z 1360.88 2015-02-08T08:45:40Z 1360.88 2015-02-08T08:45:53Z 1360.88 2015-02-08T08:46:01Z 1360.88 2015-02-08T08:46:05Z 1359.44 2015-02-08T08:46:11Z 1360.88 2015-02-08T08:46:18Z 1362.81 2015-02-08T08:46:32Z 1364.73 2015-02-08T08:46:38Z 1365.69 2015-02-08T08:46:41Z 1368.09 2015-02-08T08:46:52Z 1368.57 2015-02-08T08:46:56Z 1370.02 2015-02-08T08:47:02Z 1372.9 2015-02-08T08:47:15Z 1374.82 2015-02-08T08:47:23Z 1373.86 2015-02-08T08:47:35Z 1374.34 2015-02-08T08:47:40Z 1373.86 2015-02-08T08:47:44Z 1375.78 2015-02-08T08:47:58Z 1378.67 2015-02-08T08:48:09Z 1382.03 2015-02-08T08:48:22Z 1383.47 2015-02-08T08:48:27Z 1384.44 2015-02-08T08:48:32Z 1385.88 2015-02-08T08:48:38Z 1386.84 2015-02-08T08:48:45Z 1387.32 2015-02-08T08:48:49Z 1387.8 2015-02-08T08:48:51Z 1388.76 2015-02-08T08:48:53Z 1388.76 2015-02-08T08:48:55Z 1389.24 2015-02-08T08:49:09Z 1389.72 2015-02-08T08:49:36Z 1388.76 2015-02-08T08:49:51Z 1389.72 2015-02-08T08:50:20Z 1389.24 2015-02-08T08:50:29Z 1389.72 2015-02-08T08:50:31Z 1389.24 2015-02-08T08:50:45Z 1389.24 2015-02-08T08:51:04Z 1389.72 2015-02-08T08:51:17Z 1389.24 2015-02-08T08:51:33Z 1391.65 2015-02-08T08:51:45Z 1391.65 2015-02-08T08:51:47Z 1393.57 2015-02-08T08:51:55Z 1394.05 2015-02-08T08:51:59Z 1395.01 2015-02-08T08:52:02Z 1398.37 2015-02-08T08:52:15Z 1400.78 2015-02-08T08:52:28Z 1404.14 2015-02-08T08:52:40Z 1407.51 2015-02-08T08:52:52Z 1409.91 2015-02-08T08:53:04Z 1412.31 2015-02-08T08:53:16Z 1415.68 2015-02-08T08:53:29Z 1418.08 2015-02-08T08:53:41Z 1420.97 2015-02-08T08:53:54Z 1423.37 2015-02-08T08:54:08Z 1425.29 2015-02-08T08:54:19Z 1426.25 2015-02-08T08:54:33Z 1429.14 2015-02-08T08:54:46Z 1430.58 2015-02-08T08:54:59Z 1432.98 2015-02-08T08:55:12Z 1435.39 2015-02-08T08:55:22Z 1437.79 2015-02-08T08:55:33Z 1440.67 2015-02-08T08:55:45Z 1443.08 2015-02-08T08:55:56Z 1446.44 2015-02-08T08:56:11Z 1449.32 2015-02-08T08:56:25Z 1451.73 2015-02-08T08:56:37Z 1452.69 2015-02-08T08:56:56Z 1454.61 2015-02-08T08:57:07Z 1457.02 2015-02-08T08:57:19Z 1460.38 2015-02-08T08:57:31Z 1462.78 2015-02-08T08:57:43Z 1465.67 2015-02-08T08:57:55Z 1468.55 2015-02-08T08:58:07Z 1470.95 2015-02-08T08:58:19Z 1473.84 2015-02-08T08:58:31Z 1474.32 2015-02-08T08:58:38Z 1476.72 2015-02-08T08:58:51Z 1479.13 2015-02-08T08:59:02Z 1482.01 2015-02-08T08:59:14Z 1482.01 2015-02-08T08:59:32Z 1481.05 2015-02-08T09:00:00Z 1481.53 2015-02-08T09:00:17Z 1482.49 2015-02-08T09:00:36Z 1484.89 2015-02-08T09:00:47Z 1487.3 2015-02-08T09:00:59Z 1490.66 2015-02-08T09:01:11Z 1493.55 2015-02-08T09:01:24Z 1496.43 2015-02-08T09:01:37Z 1499.31 2015-02-08T09:01:48Z 1501.72 2015-02-08T09:02:01Z 1504.6 2015-02-08T09:02:13Z 1507.48 2015-02-08T09:02:25Z 1510.37 2015-02-08T09:02:39Z 1512.29 2015-02-08T09:02:50Z 1514.21 2015-02-08T09:03:02Z 1517.58 2015-02-08T09:03:16Z 1518.06 2015-02-08T09:03:21Z 1520.46 2015-02-08T09:03:32Z 1523.35 2015-02-08T09:03:45Z 1526.23 2015-02-08T09:03:59Z 1528.63 2015-02-08T09:04:15Z 1531.52 2015-02-08T09:04:28Z 1532 2015-02-08T09:04:30Z 1534.88 2015-02-08T09:04:43Z 1537.77 2015-02-08T09:04:55Z 1540.17 2015-02-08T09:05:06Z 1543.05 2015-02-08T09:05:19Z 1545.46 2015-02-08T09:05:32Z 1546.9 2015-02-08T09:05:49Z 1547.86 2015-02-08T09:06:05Z 1548.82 2015-02-08T09:06:23Z 1551.71 2015-02-08T09:06:34Z 1554.59 2015-02-08T09:06:46Z 1556.99 2015-02-08T09:06:58Z 1558.92 2015-02-08T09:07:07Z 1561.8 2015-02-08T09:07:20Z 1564.68 2015-02-08T09:07:32Z 1566.61 2015-02-08T09:07:43Z 1569.49 2015-02-08T09:07:56Z 1571.41 2015-02-08T09:08:07Z 1572.37 2015-02-08T09:08:13Z 1574.78 2015-02-08T09:08:26Z 1577.66 2015-02-08T09:08:37Z 1580.06 2015-02-08T09:08:49Z 1582.95 2015-02-08T09:09:02Z 1584.39 2015-02-08T09:09:18Z 1585.35 2015-02-08T09:09:22Z 1587.75 2015-02-08T09:09:34Z 1588.24 2015-02-08T09:09:36Z 1589.2 2015-02-08T09:09:49Z 1589.2 2015-02-08T09:10:07Z 1592.56 2015-02-08T09:10:20Z 1592.08 2015-02-08T09:10:50Z 1593.52 2015-02-08T09:11:05Z 1595.45 2015-02-08T09:11:17Z 1598.33 2015-02-08T09:11:29Z 1600.73 2015-02-08T09:11:41Z 1603.62 2015-02-08T09:11:53Z 1606.02 2015-02-08T09:12:05Z 1606.98 2015-02-08T09:12:11Z 1609.86 2015-02-08T09:12:23Z 1611.31 2015-02-08T09:12:35Z 1609.38 2015-02-08T09:12:50Z 1611.31 2015-02-08T09:13:03Z 1613.71 2015-02-08T09:13:12Z 1616.11 2015-02-08T09:13:23Z 1618.52 2015-02-08T09:13:36Z 1620.92 2015-02-08T09:13:49Z 1623.32 2015-02-08T09:14:02Z 1625.25 2015-02-08T09:14:19Z 1628.13 2015-02-08T09:14:33Z 1630.05 2015-02-08T09:14:46Z 1631.01 2015-02-08T09:15:01Z 1631.01 2015-02-08T09:15:17Z 1631.01 2015-02-08T09:15:53Z 1630.53 2015-02-08T09:16:12Z 1632.46 2015-02-08T09:16:22Z 1633.9 2015-02-08T09:16:28Z 1635.82 2015-02-08T09:16:36Z 1638.7 2015-02-08T09:16:48Z 1639.67 2015-02-08T09:17:02Z 1640.63 2015-02-08T09:17:08Z 1639.19 2015-02-08T09:17:29Z 1639.67 2015-02-08T09:17:43Z 1639.19 2015-02-08T09:17:55Z 1639.19 2015-02-08T09:17:58Z 1640.63 2015-02-08T09:18:10Z 1640.63 2015-02-08T09:18:13Z 1641.59 2015-02-08T09:18:17Z 1643.03 2015-02-08T09:18:30Z 1643.03 2015-02-08T09:18:59Z 1643.03 2015-02-08T09:19:01Z 1643.51 2015-02-08T09:19:03Z 1643.51 2015-02-08T09:19:07Z 1643.51 2015-02-08T09:19:18Z 1643.03 2015-02-08T09:19:30Z 1642.55 2015-02-08T09:19:33Z 1643.51 2015-02-08T09:19:46Z 1643.51 2015-02-08T09:19:47Z 1645.91 2015-02-08T09:19:59Z 1648.32 2015-02-08T09:20:11Z 1650.72 2015-02-08T09:20:23Z 1652.16 2015-02-08T09:20:30Z 1652.64 2015-02-08T09:20:34Z 1653.12 2015-02-08T09:20:46Z 1653.12 2015-02-08T09:20:48Z 1655.05 2015-02-08T09:21:01Z 1655.53 2015-02-08T09:21:04Z 1657.45 2015-02-08T09:21:17Z 1657.45 2015-02-08T09:21:18Z 1657.45 2015-02-08T09:21:29Z 1656.97 2015-02-08T09:21:32Z 1656.01 2015-02-08T09:21:37Z 1656.01 2015-02-08T09:21:52Z 1655.53 2015-02-08T09:22:14Z 1655.53 2015-02-08T09:22:26Z 1655.53 2015-02-08T09:22:38Z 1655.05 2015-02-08T09:22:55Z 1655.53 2015-02-08T09:22:57Z 1655.53 2015-02-08T09:23:12Z 1654.09 2015-02-08T09:23:25Z 1653.6 2015-02-08T09:23:28Z 1653.6 2015-02-08T09:23:41Z 1653.6 2015-02-08T09:23:43Z 1654.57 2015-02-08T09:23:52Z 1656.01 2015-02-08T09:24:00Z 1657.93 2015-02-08T09:24:14Z 1657.93 2015-02-08T09:24:34Z 1660.81 2015-02-08T09:24:49Z 1661.78 2015-02-08T09:25:13Z 1663.22 2015-02-08T09:25:25Z 1662.26 2015-02-08T09:25:40Z 1661.78 2015-02-08T09:25:48Z 1659.37 2015-02-08T09:25:57Z 1658.41 2015-02-08T09:25:59Z 1657.45 2015-02-08T09:26:04Z 1656.97 2015-02-08T09:26:15Z 1656.01 2015-02-08T09:26:33Z 1656.01 2015-02-08T09:26:46Z 1657.93 2015-02-08T09:27:00Z 1658.89 2015-02-08T09:27:08Z 1658.89 2015-02-08T09:27:12Z 1659.37 2015-02-08T09:27:26Z 1658.89 2015-02-08T09:27:42Z 1658.89 2015-02-08T09:27:51Z 1658.41 2015-02-08T09:27:59Z 1658.41 2015-02-08T09:28:12Z 1656.97 2015-02-08T09:28:22Z 1654.57 2015-02-08T09:28:33Z 1652.16 2015-02-08T09:28:44Z 1649.28 2015-02-08T09:28:54Z 1647.36 2015-02-08T09:29:01Z 1644.95 2015-02-08T09:29:13Z 1642.55 2015-02-08T09:29:23Z 1642.55 2015-02-08T09:29:24Z 1640.63 2015-02-08T09:29:36Z 1639.67 2015-02-08T09:29:48Z 1639.67 2015-02-08T09:30:02Z 1639.19 2015-02-08T09:30:19Z 1640.63 2015-02-08T09:30:31Z 1640.63 2015-02-08T09:30:36Z 1641.59 2015-02-08T09:30:47Z 1639.67 2015-02-08T09:30:59Z 1636.78 2015-02-08T09:31:12Z 1634.38 2015-02-08T09:31:24Z 1632.46 2015-02-08T09:31:37Z 1631.01 2015-02-08T09:31:47Z 1627.65 2015-02-08T09:31:59Z 1626.21 2015-02-08T09:32:03Z 1623.8 2015-02-08T09:32:15Z 1622.84 2015-02-08T09:32:27Z 1621.4 2015-02-08T09:32:38Z 1621.88 2015-02-08T09:32:59Z 1623.8 2015-02-08T09:33:14Z 1626.21 2015-02-08T09:33:27Z 1628.13 2015-02-08T09:33:39Z 1631.01 2015-02-08T09:33:49Z 1631.49 2015-02-08T09:33:59Z 1633.9 2015-02-08T09:34:15Z 1635.82 2015-02-08T09:34:29Z 1637.74 2015-02-08T09:34:40Z 1640.63 2015-02-08T09:34:53Z 1641.59 2015-02-08T09:35:08Z 1642.55 2015-02-08T09:35:20Z 1642.55 2015-02-08T09:35:28Z 1643.99 2015-02-08T09:35:41Z 1645.43 2015-02-08T09:35:52Z 1646.88 2015-02-08T09:36:06Z 1650.24 2015-02-08T09:36:17Z 1651.2 2015-02-08T09:36:19Z 1650.72 2015-02-08T09:36:30Z 1651.68 2015-02-08T09:36:44Z 1653.6 2015-02-08T09:36:58Z 1655.53 2015-02-08T09:37:08Z 1656.49 2015-02-08T09:37:22Z 1657.93 2015-02-08T09:37:34Z 1659.37 2015-02-08T09:37:48Z 1660.33 2015-02-08T09:38:01Z 1661.78 2015-02-08T09:38:07Z 1660.81 2015-02-08T09:38:18Z 1665.14 2015-02-08T09:38:21Z 1660.81 2015-02-08T09:38:22Z 1661.78 2015-02-08T09:38:27Z 1662.26 2015-02-08T09:38:45Z 1661.78 2015-02-08T09:39:00Z 1661.78 2015-02-08T09:39:07Z 1660.81 2015-02-08T09:39:18Z 1661.78 2015-02-08T09:39:29Z 1662.74 2015-02-08T09:39:43Z 1664.18 2015-02-08T09:39:55Z 1665.14 2015-02-08T09:40:06Z 1664.66 2015-02-08T09:40:18Z 1665.14 2015-02-08T09:40:33Z 1668.51 2015-02-08T09:40:38Z 1660.81 2015-02-08T09:40:39Z 1668.51 2015-02-08T09:40:40Z 1665.14 2015-02-08T09:40:42Z 1662.26 2015-02-08T09:40:51Z 1668.99 2015-02-08T09:40:52Z 1665.14 2015-02-08T09:40:53Z 1661.78 2015-02-08T09:41:02Z 1667.06 2015-02-08T09:41:03Z 1665.14 2015-02-08T09:41:05Z 1665.14 2015-02-08T09:41:16Z 1664.66 2015-02-08T09:41:22Z 1663.7 2015-02-08T09:41:35Z 1662.26 2015-02-08T09:41:45Z 1661.78 2015-02-08T09:41:57Z 1663.22 2015-02-08T09:42:03Z 1664.18 2015-02-08T09:42:15Z 1664.66 2015-02-08T09:42:30Z 1664.66 2015-02-08T09:42:38Z 1665.62 2015-02-08T09:42:51Z 1661.78 2015-02-08T09:42:59Z 1671.87 2015-02-08T09:43:00Z 1666.58 2015-02-08T09:43:01Z 1663.7 2015-02-08T09:43:02Z 1668.02 2015-02-08T09:43:03Z 1664.66 2015-02-08T09:43:04Z 1668.51 2015-02-08T09:43:05Z 1665.14 2015-02-08T09:43:08Z 1666.1 2015-02-08T09:43:31Z 1667.06 2015-02-08T09:43:34Z 1666.1 2015-02-08T09:43:42Z 1666.58 2015-02-08T09:43:53Z 1665.14 2015-02-08T09:44:09Z 1663.7 2015-02-08T09:44:21Z 1663.7 2015-02-08T09:44:33Z 1663.7 2015-02-08T09:44:44Z 1663.7 2015-02-08T09:45:07Z 1664.66 2015-02-08T09:45:22Z 1664.66 2015-02-08T09:45:35Z 1662.74 2015-02-08T09:45:51Z 1661.78 2015-02-08T09:45:57Z 1661.3 2015-02-08T09:46:00Z 1659.37 2015-02-08T09:46:11Z 1656.97 2015-02-08T09:46:24Z 1655.05 2015-02-08T09:46:34Z 1650.72 2015-02-08T09:46:44Z 1657.93 2015-02-08T09:46:45Z 1655.05 2015-02-08T09:46:46Z 1655.53 2015-02-08T09:47:06Z 1651.68 2015-02-08T09:47:21Z 1658.89 2015-02-08T09:47:22Z 1655.53 2015-02-08T09:47:23Z 1655.53 2015-02-08T09:47:55Z 1655.53 2015-02-08T09:48:12Z 1658.89 2015-02-08T09:48:27Z 1658.89 2015-02-08T09:48:32Z 1659.85 2015-02-08T09:48:44Z 1659.37 2015-02-08T09:48:59Z 1659.85 2015-02-08T09:49:07Z 1659.85 2015-02-08T09:49:12Z 1659.85 2015-02-08T09:49:22Z 1660.33 2015-02-08T09:49:40Z 1660.33 2015-02-08T09:49:58Z 1659.85 2015-02-08T09:50:09Z 1659.37 2015-02-08T09:50:20Z 1656.97 2015-02-08T09:50:31Z 1655.05 2015-02-08T09:50:41Z 1652.64 2015-02-08T09:50:54Z 1649.76 2015-02-08T09:51:04Z 1646.88 2015-02-08T09:51:16Z 1643.99 2015-02-08T09:51:25Z 1642.55 2015-02-08T09:51:35Z 1639.67 2015-02-08T09:51:47Z 1639.67 2015-02-08T09:52:00Z 1640.15 2015-02-08T09:52:12Z 1640.63 2015-02-08T09:52:24Z 1639.67 2015-02-08T09:52:36Z 1641.59 2015-02-08T09:52:48Z 1641.11 2015-02-08T09:52:52Z 1641.59 2015-02-08T09:53:03Z 1640.15 2015-02-08T09:53:17Z 1638.22 2015-02-08T09:53:30Z 1634.86 2015-02-08T09:53:42Z 1632.46 2015-02-08T09:53:56Z 1629.57 2015-02-08T09:54:06Z 1628.13 2015-02-08T09:54:11Z 1627.17 2015-02-08T09:54:14Z 1623.8 2015-02-08T09:54:25Z 1622.84 2015-02-08T09:54:35Z 1620.44 2015-02-08T09:54:44Z 1618.04 2015-02-08T09:54:55Z 1615.63 2015-02-08T09:55:12Z 1614.67 2015-02-08T09:55:24Z 1613.23 2015-02-08T09:55:33Z 1612.75 2015-02-08T09:55:45Z 1614.19 2015-02-08T09:55:57Z 1614.67 2015-02-08T09:56:10Z 1615.15 2015-02-08T09:56:23Z 1615.15 2015-02-08T09:56:33Z 1615.63 2015-02-08T09:56:39Z 1616.59 2015-02-08T09:56:52Z 1613.71 2015-02-08T09:57:02Z 1612.27 2015-02-08T09:57:13Z 1612.75 2015-02-08T09:57:21Z 1612.75 2015-02-08T09:57:24Z 1612.27 2015-02-08T09:57:37Z 1612.75 2015-02-08T09:57:47Z 1614.19 2015-02-08T09:58:01Z 1614.67 2015-02-08T09:58:23Z 1614.67 2015-02-08T09:58:37Z 1613.23 2015-02-08T09:58:53Z 1612.27 2015-02-08T09:59:05Z 1611.79 2015-02-08T09:59:16Z 1610.83 2015-02-08T09:59:28Z 1611.79 2015-02-08T09:59:44Z 1611.79 2015-02-08T09:59:55Z 1611.79 2015-02-08T10:00:07Z 1611.79 2015-02-08T10:00:09Z 1611.31 2015-02-08T10:00:16Z 1610.83 2015-02-08T10:00:28Z 1611.31 2015-02-08T10:00:36Z 1611.31 2015-02-08T10:00:47Z 1609.86 2015-02-08T10:01:04Z 1606.5 2015-02-08T10:01:06Z 1612.27 2015-02-08T10:01:07Z 1607.94 2015-02-08T10:01:08Z 1609.38 2015-02-08T10:01:12Z 1609.86 2015-02-08T10:01:16Z 1607.46 2015-02-08T10:01:28Z 1605.54 2015-02-08T10:01:36Z 1605.06 2015-02-08T10:01:55Z 1605.06 2015-02-08T10:02:17Z 1605.06 2015-02-08T10:02:33Z 1604.58 2015-02-08T10:02:47Z 1604.1 2015-02-08T10:03:00Z 1603.14 2015-02-08T10:03:14Z 1601.69 2015-02-08T10:03:19Z 1599.77 2015-02-08T10:03:23Z 1596.89 2015-02-08T10:03:32Z 1595.93 2015-02-08T10:03:35Z 1593.52 2015-02-08T10:03:47Z 1592.56 2015-02-08T10:03:52Z 1591.6 2015-02-08T10:03:54Z 1590.64 2015-02-08T10:03:56Z 1589.68 2015-02-08T10:03:59Z 1588.24 2015-02-08T10:04:05Z 1589.68 2015-02-08T10:04:16Z 1590.64 2015-02-08T10:04:19Z 1592.08 2015-02-08T10:04:25Z 1593.52 2015-02-08T10:04:29Z 1594.96 2015-02-08T10:04:42Z 1594.96 2015-02-08T10:04:44Z 1593.52 2015-02-08T10:04:54Z 1594 2015-02-08T10:05:07Z 1594 2015-02-08T10:05:20Z 1594 2015-02-08T10:05:29Z 1594 2015-02-08T10:05:35Z 1595.93 2015-02-08T10:05:48Z 1594 2015-02-08T10:06:13Z 1597.37 2015-02-08T10:06:14Z 1596.41 2015-02-08T10:06:15Z 1592.56 2015-02-08T10:06:17Z 1596.89 2015-02-08T10:06:18Z 1591.6 2015-02-08T10:06:23Z 1598.33 2015-02-08T10:06:24Z 1594.48 2015-02-08T10:06:25Z 1596.89 2015-02-08T10:06:40Z 1599.29 2015-02-08T10:06:54Z 1600.73 2015-02-08T10:07:09Z 1602.17 2015-02-08T10:07:23Z 1604.1 2015-02-08T10:07:33Z 1604.58 2015-02-08T10:07:41Z 1606.5 2015-02-08T10:07:53Z 1607.94 2015-02-08T10:08:08Z 1607.94 2015-02-08T10:08:09Z 1610.35 2015-02-08T10:08:19Z 1610.83 2015-02-08T10:08:23Z 1611.79 2015-02-08T10:08:35Z 1612.75 2015-02-08T10:08:38Z 1613.71 2015-02-08T10:08:50Z 1615.63 2015-02-08T10:09:04Z 1614.67 2015-02-08T10:09:24Z 1618.52 2015-02-08T10:09:37Z 1615.15 2015-02-08T10:09:38Z 1614.67 2015-02-08T10:09:58Z 1615.63 2015-02-08T10:10:15Z 1612.75 2015-02-08T10:10:34Z 1610.83 2015-02-08T10:10:44Z 1608.42 2015-02-08T10:10:56Z 1606.5 2015-02-08T10:11:10Z 1604.1 2015-02-08T10:11:20Z 1603.14 2015-02-08T10:11:34Z 1602.66 2015-02-08T10:11:35Z 1601.69 2015-02-08T10:11:41Z 1599.77 2015-02-08T10:11:53Z 1596.41 2015-02-08T10:12:02Z 1595.45 2015-02-08T10:12:09Z 1595.45 2015-02-08T10:12:15Z 1595.45 2015-02-08T10:12:23Z 1594.96 2015-02-08T10:12:27Z 1596.41 2015-02-08T10:12:40Z 1594.96 2015-02-08T10:12:52Z 1592.56 2015-02-08T10:13:03Z 1593.04 2015-02-08T10:13:15Z 1594.96 2015-02-08T10:13:27Z 1597.37 2015-02-08T10:13:40Z 1599.77 2015-02-08T10:13:54Z 1600.73 2015-02-08T10:14:09Z 1600.73 2015-02-08T10:14:25Z 1601.69 2015-02-08T10:14:50Z 1602.66 2015-02-08T10:15:03Z 1605.06 2015-02-08T10:15:14Z 1607.46 2015-02-08T10:15:24Z 1608.9 2015-02-08T10:15:34Z 1610.83 2015-02-08T10:15:48Z 1610.35 2015-02-08T10:16:08Z 1610.83 2015-02-08T10:16:26Z 1610.83 2015-02-08T10:16:27Z 1613.23 2015-02-08T10:16:41Z 1616.11 2015-02-08T10:16:52Z 1617.56 2015-02-08T10:17:05Z 1618.52 2015-02-08T10:17:21Z 1621.4 2015-02-08T10:17:31Z 1622.84 2015-02-08T10:17:43Z 1622.36 2015-02-08T10:18:00Z 1621.88 2015-02-08T10:18:15Z 1621.88 2015-02-08T10:18:43Z 1621.88 2015-02-08T10:19:01Z 1622.84 2015-02-08T10:19:11Z 1621.88 2015-02-08T10:19:19Z 1619.96 2015-02-08T10:19:29Z 1619 2015-02-08T10:19:35Z 1620.44 2015-02-08T10:19:47Z 1619.96 2015-02-08T10:19:50Z 1619.96 2015-02-08T10:19:53Z 1619.48 2015-02-08T10:19:55Z 1620.44 2015-02-08T10:20:00Z 1620.44 2015-02-08T10:20:07Z 1620.44 2015-02-08T10:20:19Z 1621.88 2015-02-08T10:20:36Z 1616.59 2015-02-08T10:20:39Z 1622.36 2015-02-08T10:20:40Z 1613.71 2015-02-08T10:20:41Z 1625.73 2015-02-08T10:20:42Z 1620.44 2015-02-08T10:20:43Z 1614.67 2015-02-08T10:20:56Z 1624.77 2015-02-08T10:20:57Z 1619.96 2015-02-08T10:20:58Z 1619.96 2015-02-08T10:21:25Z 1619.48 2015-02-08T10:21:48Z 1619.48 2015-02-08T10:21:50Z 1619.48 2015-02-08T10:21:53Z 1618.04 2015-02-08T10:22:07Z 1619 2015-02-08T10:22:17Z 1619 2015-02-08T10:22:28Z 1619.96 2015-02-08T10:22:44Z 1622.36 2015-02-08T10:22:55Z 1623.32 2015-02-08T10:22:58Z 1624.28 2015-02-08T10:23:09Z 1624.28 2015-02-08T10:23:18Z 1625.73 2015-02-08T10:23:31Z 1626.69 2015-02-08T10:23:43Z 1628.61 2015-02-08T10:23:58Z 1628.61 2015-02-08T10:24:20Z 1628.13 2015-02-08T10:24:38Z 1630.05 2015-02-08T10:24:54Z 1629.09 2015-02-08T10:25:02Z 1628.61 2015-02-08T10:25:13Z 1628.61 2015-02-08T10:25:18Z 1628.13 2015-02-08T10:25:22Z 1628.13 2015-02-08T10:25:24Z 1625.73 2015-02-08T10:25:37Z 1623.32 2015-02-08T10:25:49Z 1619.96 2015-02-08T10:26:00Z 1618.52 2015-02-08T10:26:05Z 1616.11 2015-02-08T10:26:17Z 1615.63 2015-02-08T10:26:19Z 1615.15 2015-02-08T10:26:31Z 1615.15 2015-02-08T10:26:41Z 1614.19 2015-02-08T10:26:59Z 1613.23 2015-02-08T10:27:01Z 1612.27 2015-02-08T10:27:12Z 1612.75 2015-02-08T10:27:24Z 1612.75 2015-02-08T10:27:38Z 1613.71 2015-02-08T10:27:52Z 1615.63 2015-02-08T10:28:04Z 1616.11 2015-02-08T10:28:18Z 1616.11 2015-02-08T10:28:30Z 1615.15 2015-02-08T10:28:45Z 1615.63 2015-02-08T10:28:56Z 1616.11 2015-02-08T10:29:09Z 1617.56 2015-02-08T10:29:21Z 1617.56 2015-02-08T10:29:46Z 1619 2015-02-08T10:30:02Z 1619.96 2015-02-08T10:30:15Z 1621.4 2015-02-08T10:30:29Z 1622.84 2015-02-08T10:30:43Z 1622.84 2015-02-08T10:31:00Z 1622.84 2015-02-08T10:31:17Z 1623.8 2015-02-08T10:31:29Z 1624.77 2015-02-08T10:31:36Z 1625.25 2015-02-08T10:31:48Z 1628.13 2015-02-08T10:32:01Z 1630.05 2015-02-08T10:32:16Z 1630.53 2015-02-08T10:32:32Z 1633.42 2015-02-08T10:32:42Z 1631.49 2015-02-08T10:32:45Z 1631.49 2015-02-08T10:33:04Z 1629.57 2015-02-08T10:33:16Z 1629.57 2015-02-08T10:33:34Z 1628.61 2015-02-08T10:33:46Z 1628.13 2015-02-08T10:34:01Z 1626.69 2015-02-08T10:34:14Z 1627.17 2015-02-08T10:34:27Z 1627.17 2015-02-08T10:34:40Z 1629.09 2015-02-08T10:34:51Z 1632.46 2015-02-08T10:35:05Z 1634.38 2015-02-08T10:35:20Z 1636.3 2015-02-08T10:35:36Z 1639.67 2015-02-08T10:35:50Z 1639.67 2015-02-08T10:36:04Z 1638.7 2015-02-08T10:36:15Z 1640.63 2015-02-08T10:36:27Z 1643.03 2015-02-08T10:36:43Z 1645.43 2015-02-08T10:36:55Z 1647.84 2015-02-08T10:37:07Z 1649.76 2015-02-08T10:37:22Z 1652.16 2015-02-08T10:37:33Z 1653.6 2015-02-08T10:37:43Z 1655.53 2015-02-08T10:37:54Z 1656.49 2015-02-08T10:38:05Z 1659.37 2015-02-08T10:38:17Z 1659.85 2015-02-08T10:38:22Z 1660.81 2015-02-08T10:38:32Z 1662.74 2015-02-08T10:38:45Z 1662.74 2015-02-08T10:39:01Z 1664.18 2015-02-08T10:39:15Z 1664.18 2015-02-08T10:39:30Z 1665.14 2015-02-08T10:39:34Z 1665.14 2015-02-08T10:39:48Z 1664.66 2015-02-08T10:39:55Z 1664.18 2015-02-08T10:40:07Z 1662.74 2015-02-08T10:40:20Z 1662.26 2015-02-08T10:40:33Z 1661.3 2015-02-08T10:40:50Z 1659.37 2015-02-08T10:41:06Z 1659.85 2015-02-08T10:41:19Z 1660.33 2015-02-08T10:41:40Z 1662.26 2015-02-08T10:42:00Z 1665.62 2015-02-08T10:42:30Z 1668.51 2015-02-08T10:42:48Z 1670.91 2015-02-08T10:43:02Z 1672.83 2015-02-08T10:43:16Z 1672.35 2015-02-08T10:43:33Z 1672.83 2015-02-08T10:43:39Z 1674.27 2015-02-08T10:43:51Z 1675.23 2015-02-08T10:44:02Z 1677.16 2015-02-08T10:44:31Z 1678.12 2015-02-08T10:44:46Z 1681 2015-02-08T10:44:56Z 1681.48 2015-02-08T10:44:58Z 1682.93 2015-02-08T10:45:10Z 1681.96 2015-02-08T10:45:21Z 1680.52 2015-02-08T10:45:36Z 1677.16 2015-02-08T10:45:42Z 1682.93 2015-02-08T10:45:43Z 1679.56 2015-02-08T10:45:44Z 1682.93 2015-02-08T10:45:52Z 1678.12 2015-02-08T10:45:53Z 1681.96 2015-02-08T10:45:54Z 1678.6 2015-02-08T10:45:57Z 1681.96 2015-02-08T10:45:58Z 1677.64 2015-02-08T10:46:22Z 1682.44 2015-02-08T10:46:23Z 1680.04 2015-02-08T10:46:26Z 1678.6 2015-02-08T10:46:42Z 1678.6 2015-02-08T10:47:13Z 1677.64 2015-02-08T10:47:17Z 1676.68 2015-02-08T10:47:19Z 1675.72 2015-02-08T10:47:22Z 1675.23 2015-02-08T10:47:23Z 1673.31 2015-02-08T10:47:30Z 1670.91 2015-02-08T10:47:36Z 1669.95 2015-02-08T10:47:39Z 1666.58 2015-02-08T10:47:47Z 1666.58 2015-02-08T10:47:48Z 1666.58 2015-02-08T10:47:59Z 1666.1 2015-02-08T10:48:18Z 1665.62 2015-02-08T10:48:25Z 1665.14 2015-02-08T10:48:28Z 1663.22 2015-02-08T10:48:41Z 1664.18 2015-02-08T10:48:54Z 1664.18 2015-02-08T10:48:57Z 1665.62 2015-02-08T10:49:03Z 1667.06 2015-02-08T10:49:15Z 1668.02 2015-02-08T10:49:26Z 1668.99 2015-02-08T10:49:37Z 1670.43 2015-02-08T10:49:48Z 1670.43 2015-02-08T10:50:01Z 1668.51 2015-02-08T10:50:14Z 1668.51 2015-02-08T10:50:16Z 1668.51 2015-02-08T10:50:29Z 1668.51 2015-02-08T10:50:43Z 1669.95 2015-02-08T10:50:51Z 1670.91 2015-02-08T10:51:02Z 1672.35 2015-02-08T10:51:16Z 1672.83 2015-02-08T10:51:28Z 1673.31 2015-02-08T10:51:40Z 1674.75 2015-02-08T10:51:53Z 1675.72 2015-02-08T10:51:57Z 1678.12 2015-02-08T10:52:10Z 1680.04 2015-02-08T10:52:21Z 1681.48 2015-02-08T10:52:28Z 1682.44 2015-02-08T10:52:43Z 1682.44 2015-02-08T10:53:06Z 1682.93 2015-02-08T10:53:11Z 1681.48 2015-02-08T10:53:14Z 1681.48 2015-02-08T10:53:26Z 1682.44 2015-02-08T10:53:58Z 1682.44 2015-02-08T10:54:30Z 1680.04 2015-02-08T10:54:32Z 1684.37 2015-02-08T10:54:33Z 1683.41 2015-02-08T10:54:34Z 1680.52 2015-02-08T10:54:35Z 1684.37 2015-02-08T10:54:36Z 1680.52 2015-02-08T10:54:47Z 1684.37 2015-02-08T10:54:48Z 1681.96 2015-02-08T10:55:12Z 1682.44 2015-02-08T10:55:53Z 1682.93 2015-02-08T10:56:36Z 1682.44 2015-02-08T10:57:20Z 1683.41 2015-02-08T10:58:03Z 1684.37 2015-02-08T10:58:48Z 1684.37 2015-02-08T10:59:34Z 1684.85 2015-02-08T11:00:15Z 1684.85 2015-02-08T11:00:54Z 1684.85 2015-02-08T11:01:36Z 1684.37 2015-02-08T11:02:16Z 1683.89 2015-02-08T11:02:56Z 1683.89 2015-02-08T11:03:22Z 1683.89 2015-02-08T11:03:58Z 1683.89 2015-02-08T11:04:38Z 1683.89 2015-02-08T11:05:18Z 1684.37 2015-02-08T11:05:48Z 1683.89 2015-02-08T11:06:14Z 1683.89 2015-02-08T11:06:42Z 1683.89 2015-02-08T11:07:18Z 1684.37 2015-02-08T11:08:02Z 1684.85 2015-02-08T11:08:40Z 1684.37 2015-02-08T11:09:16Z 1685.81 2015-02-08T11:09:25Z 1685.33 2015-02-08T11:09:38Z 1684.85 2015-02-08T11:09:54Z 1685.81 2015-02-08T11:10:05Z 1684.37 2015-02-08T11:10:15Z 1683.89 2015-02-08T11:10:17Z 1681 2015-02-08T11:10:28Z 1678.12 2015-02-08T11:10:42Z 1676.2 2015-02-08T11:10:55Z 1676.2 2015-02-08T11:11:16Z 1675.72 2015-02-08T11:11:32Z 1673.79 2015-02-08T11:11:46Z 1672.83 2015-02-08T11:11:59Z 1670.43 2015-02-08T11:12:16Z 1668.02 2015-02-08T11:12:35Z 1666.1 2015-02-08T11:12:55Z 1663.22 2015-02-08T11:13:11Z 1660.81 2015-02-08T11:13:22Z 1661.3 2015-02-08T11:13:40Z 1660.81 2015-02-08T11:13:48Z 1660.81 2015-02-08T11:13:50Z 1659.85 2015-02-08T11:13:54Z 1658.41 2015-02-08T11:13:57Z 1657.45 2015-02-08T11:14:09Z 1660.81 2015-02-08T11:14:11Z 1658.41 2015-02-08T11:14:13Z 1658.41 2015-02-08T11:14:22Z 1659.85 2015-02-08T11:14:43Z 1656.97 2015-02-08T11:14:48Z 1655.05 2015-02-08T11:14:59Z 1654.09 2015-02-08T11:15:08Z 1653.6 2015-02-08T11:15:12Z 1652.16 2015-02-08T11:15:17Z 1651.68 2015-02-08T11:15:27Z 1651.68 2015-02-08T11:15:30Z 1652.64 2015-02-08T11:15:39Z 1652.16 2015-02-08T11:15:41Z 1653.6 2015-02-08T11:15:48Z 1653.6 2015-02-08T11:16:00Z 1653.6 2015-02-08T11:16:06Z 1653.6 2015-02-08T11:16:10Z 1654.09 2015-02-08T11:16:17Z 1655.05 2015-02-08T11:16:31Z 1655.05 2015-02-08T11:16:53Z 1654.57 2015-02-08T11:17:07Z 1654.57 2015-02-08T11:17:09Z 1653.6 2015-02-08T11:17:21Z 1653.6 2015-02-08T11:17:22Z 1650.72 2015-02-08T11:17:33Z 1649.76 2015-02-08T11:17:40Z 1649.28 2015-02-08T11:17:46Z 1646.4 2015-02-08T11:17:57Z 1645.43 2015-02-08T11:17:59Z 1644.47 2015-02-08T11:18:01Z 1643.51 2015-02-08T11:18:03Z 1643.03 2015-02-08T11:18:05Z 1640.15 2015-02-08T11:18:17Z 1640.15 2015-02-08T11:18:19Z 1640.63 2015-02-08T11:18:31Z 1640.15 2015-02-08T11:18:32Z 1640.63 2015-02-08T11:18:44Z 1639.67 2015-02-08T11:18:47Z 1640.63 2015-02-08T11:18:53Z 1640.15 2015-02-08T11:19:00Z 1638.22 2015-02-08T11:19:07Z 1637.26 2015-02-08T11:19:10Z 1635.34 2015-02-08T11:19:22Z 1635.34 2015-02-08T11:19:32Z 1635.34 2015-02-08T11:19:40Z 1634.86 2015-02-08T11:19:45Z 1633.9 2015-02-08T11:19:50Z 1631.49 2015-02-08T11:19:59Z 1627.65 2015-02-08T11:20:08Z 1627.17 2015-02-08T11:20:09Z 1626.69 2015-02-08T11:20:12Z 1623.8 2015-02-08T11:20:19Z 1620.44 2015-02-08T11:20:26Z 1619 2015-02-08T11:20:30Z 1617.07 2015-02-08T11:20:35Z 1613.23 2015-02-08T11:20:46Z 1612.27 2015-02-08T11:20:48Z 1608.9 2015-02-08T11:20:57Z 1606.02 2015-02-08T11:21:06Z 1602.66 2015-02-08T11:21:17Z 1600.73 2015-02-08T11:21:22Z 1599.77 2015-02-08T11:21:25Z 1597.85 2015-02-08T11:21:30Z 1596.89 2015-02-08T11:21:32Z 1595.45 2015-02-08T11:21:37Z 1594.96 2015-02-08T11:21:38Z 1591.6 2015-02-08T11:21:47Z 1590.16 2015-02-08T11:21:51Z 1587.27 2015-02-08T11:21:56Z 1586.31 2015-02-08T11:22:06Z 1586.31 2015-02-08T11:22:27Z 1586.79 2015-02-08T11:22:59Z 1586.31 2015-02-08T11:23:09Z 1585.35 2015-02-08T11:23:13Z 1582.47 2015-02-08T11:23:26Z 1581.51 2015-02-08T11:23:31Z 1579.1 2015-02-08T11:23:44Z 1578.62 2015-02-08T11:23:49Z 1578.14 2015-02-08T11:23:53Z 1575.26 2015-02-08T11:23:58Z 1573.82 2015-02-08T11:24:02Z 1572.85 2015-02-08T11:24:05Z 1571.41 2015-02-08T11:24:08Z 1568.05 2015-02-08T11:24:18Z 1567.57 2015-02-08T11:24:22Z 1567.09 2015-02-08T11:24:25Z 1564.2 2015-02-08T11:24:34Z 1562.76 2015-02-08T11:24:43Z 1562.28 2015-02-08T11:24:47Z 1560.36 2015-02-08T11:24:49Z 1558.92 2015-02-08T11:24:53Z 1558.43 2015-02-08T11:24:55Z 1556.99 2015-02-08T11:24:57Z 1553.15 2015-02-08T11:25:07Z 1552.67 2015-02-08T11:25:08Z 1549.3 2015-02-08T11:25:18Z 1546.42 2015-02-08T11:25:27Z 1543.05 2015-02-08T11:25:36Z 1543.05 2015-02-08T11:25:37Z 1541.13 2015-02-08T11:25:41Z 1540.65 2015-02-08T11:25:44Z 1538.73 2015-02-08T11:25:49Z 1535.36 2015-02-08T11:25:56Z 1532 2015-02-08T11:26:06Z 1531.04 2015-02-08T11:26:09Z 1529.59 2015-02-08T11:26:13Z 1526.23 2015-02-08T11:26:23Z 1522.87 2015-02-08T11:26:33Z 1521.9 2015-02-08T11:26:36Z 1521.42 2015-02-08T11:26:38Z 1519.02 2015-02-08T11:26:43Z 1518.06 2015-02-08T11:26:46Z 1515.66 2015-02-08T11:26:52Z 1513.73 2015-02-08T11:26:58Z 1511.81 2015-02-08T11:27:04Z 1509.89 2015-02-08T11:27:09Z 1507.97 2015-02-08T11:27:13Z 1506.52 2015-02-08T11:27:17Z 1505.56 2015-02-08T11:27:21Z 1502.2 2015-02-08T11:27:32Z 1499.79 2015-02-08T11:27:39Z 1498.83 2015-02-08T11:27:42Z 1497.87 2015-02-08T11:27:44Z 1494.51 2015-02-08T11:27:52Z 1494.03 2015-02-08T11:27:53Z 1490.66 2015-02-08T11:28:01Z 1488.26 2015-02-08T11:28:13Z 1488.26 2015-02-08T11:28:14Z 1487.3 2015-02-08T11:28:24Z 1486.82 2015-02-08T11:28:54Z 1486.82 2015-02-08T11:29:36Z 1487.3 2015-02-08T11:30:11Z 1487.3 2015-02-08T11:30:16Z 1488.26 2015-02-08T11:30:27Z 1487.3 2015-02-08T11:30:39Z 1486.82 2015-02-08T11:30:43Z 1483.45 2015-02-08T11:30:52Z 1482.97 2015-02-08T11:30:54Z 1482.49 2015-02-08T11:30:55Z 1479.61 2015-02-08T11:31:04Z 1476.24 2015-02-08T11:31:11Z 1474.8 2015-02-08T11:31:14Z 1474.32 2015-02-08T11:31:15Z 1470.47 2015-02-08T11:31:25Z 1469.99 2015-02-08T11:31:27Z 1466.15 2015-02-08T11:31:35Z 1463.74 2015-02-08T11:31:43Z 1461.82 2015-02-08T11:31:48Z 1461.34 2015-02-08T11:31:50Z 1459.42 2015-02-08T11:32:02Z 1459.42 2015-02-08T11:32:04Z 1459.42 2015-02-08T11:32:06Z 1456.05 2015-02-08T11:32:14Z 1453.65 2015-02-08T11:32:20Z 1451.25 2015-02-08T11:32:25Z 1450.29 2015-02-08T11:32:27Z 1447.88 2015-02-08T11:32:31Z 1445.48 2015-02-08T11:32:37Z 1444.52 2015-02-08T11:32:39Z 1444.04 2015-02-08T11:32:40Z 1440.67 2015-02-08T11:32:48Z 1439.71 2015-02-08T11:32:51Z 1437.79 2015-02-08T11:32:55Z 1435.39 2015-02-08T11:33:01Z 1435.39 2015-02-08T11:33:13Z 1435.39 2015-02-08T11:33:15Z 1433.94 2015-02-08T11:33:19Z 1430.1 2015-02-08T11:33:29Z 1429.62 2015-02-08T11:33:30Z 1426.73 2015-02-08T11:33:39Z 1424.33 2015-02-08T11:33:53Z 1422.89 2015-02-08T11:33:59Z 1419.52 2015-02-08T11:34:06Z 1416.16 2015-02-08T11:34:13Z 1414.24 2015-02-08T11:34:17Z 1411.35 2015-02-08T11:34:28Z 1411.35 2015-02-08T11:34:38Z 1408.47 2015-02-08T11:34:48Z 1407.51 2015-02-08T11:34:50Z 1406.07 2015-02-08T11:35:02Z 1404.62 2015-02-08T11:35:26Z 1403.18 2015-02-08T11:35:31Z 1399.82 2015-02-08T11:35:38Z 1399.82 2015-02-08T11:36:02Z 1399.82 2015-02-08T11:36:33Z 1399.82 2015-02-08T11:36:44Z 1398.86 2015-02-08T11:36:47Z 1396.45 2015-02-08T11:36:51Z 1394.53 2015-02-08T11:36:55Z 1393.57 2015-02-08T11:36:57Z 1393.09 2015-02-08T11:36:58Z 1390.68 2015-02-08T11:37:03Z 1387.8 2015-02-08T11:37:09Z 1386.84 2015-02-08T11:37:12Z 1385.4 2015-02-08T11:37:15Z 1382.03 2015-02-08T11:37:27Z 1378.67 2015-02-08T11:37:36Z 1378.19 2015-02-08T11:37:38Z 1375.3 2015-02-08T11:37:45Z 1373.86 2015-02-08T11:37:49Z 1370.5 2015-02-08T11:37:58Z 1368.09 2015-02-08T11:38:08Z 1368.09 2015-02-08T11:38:14Z 1368.09 2015-02-08T11:38:26Z 1365.21 2015-02-08T11:38:38Z 1364.73 2015-02-08T11:38:40Z 1363.77 2015-02-08T11:38:52Z 1363.77 2015-02-08T11:39:17Z 1364.25 2015-02-08T11:39:41Z 1363.77 2015-02-08T11:39:43Z 1361.84 2015-02-08T11:39:50Z 1359.44 2015-02-08T11:39:57Z 1358.48 2015-02-08T11:40:00Z 1357.52 2015-02-08T11:40:03Z 1356.08 2015-02-08T11:40:07Z 1356.08 2015-02-08T11:40:08Z 1355.6 2015-02-08T11:40:10Z 1354.63 2015-02-08T11:40:16Z 1353.19 2015-02-08T11:40:22Z 1354.15 2015-02-08T11:40:25Z 1353.19 2015-02-08T11:40:34Z 1352.23 2015-02-08T11:40:36Z 1351.75 2015-02-08T11:40:42Z 1351.75 2015-02-08T11:40:54Z 1351.27 2015-02-08T11:40:55Z 1350.79 2015-02-08T11:40:59Z 1350.31 2015-02-08T11:41:02Z 1350.31 2015-02-08T11:41:04Z 1347.43 2015-02-08T11:41:13Z 1345.02 2015-02-08T11:41:21Z 1342.62 2015-02-08T11:41:26Z 1342.14 2015-02-08T11:41:28Z 1338.29 2015-02-08T11:41:35Z 1337.81 2015-02-08T11:41:37Z 1336.37 2015-02-08T11:41:42Z 1334.45 2015-02-08T11:41:46Z 1331.08 2015-02-08T11:41:55Z 1330.12 2015-02-08T11:41:57Z 1327.24 2015-02-08T11:42:06Z 1323.87 2015-02-08T11:42:14Z 1320.99 2015-02-08T11:42:20Z 1320.51 2015-02-08T11:42:22Z 1319.07 2015-02-08T11:42:25Z 1317.14 2015-02-08T11:42:29Z 1315.22 2015-02-08T11:42:36Z 1313.3 2015-02-08T11:42:41Z 1312.34 2015-02-08T11:42:44Z 1311.86 2015-02-08T11:42:46Z 1309.93 2015-02-08T11:42:50Z 1307.53 2015-02-08T11:42:58Z 1304.65 2015-02-08T11:43:06Z 1303.2 2015-02-08T11:43:09Z 1302.24 2015-02-08T11:43:12Z 1300.8 2015-02-08T11:43:19Z 1298.4 2015-02-08T11:43:28Z 1300.8 2015-02-08T11:43:41Z 1302.72 2015-02-08T11:43:54Z 1303.2 2015-02-08T11:43:56Z 1304.65 2015-02-08T11:43:59Z 1305.13 2015-02-08T11:44:12Z 1304.17 2015-02-08T11:44:16Z 1301.28 2015-02-08T11:44:27Z 1300.8 2015-02-08T11:44:28Z 1299.36 2015-02-08T11:44:33Z 1297.92 2015-02-08T11:44:37Z 1297.92 2015-02-08T11:44:39Z 1295.03 2015-02-08T11:44:51Z 1292.63 2015-02-08T11:45:03Z 1290.23 2015-02-08T11:45:09Z 1289.75 2015-02-08T11:45:10Z 1288.3 2015-02-08T11:45:13Z 1285.9 2015-02-08T11:45:24Z 1285.9 2015-02-08T11:45:25Z 1285.9 2015-02-08T11:45:29Z 1284.46 2015-02-08T11:45:37Z 1283.02 2015-02-08T11:45:44Z 1280.13 2015-02-08T11:45:53Z 1276.77 2015-02-08T11:46:03Z 1275.81 2015-02-08T11:46:07Z 1274.36 2015-02-08T11:46:11Z 1271.96 2015-02-08T11:46:17Z 1269.56 2015-02-08T11:46:22Z 1269.08 2015-02-08T11:46:23Z 1268.6 2015-02-08T11:46:25Z 1267.16 2015-02-08T11:46:31Z 1265.71 2015-02-08T11:46:36Z 1263.31 2015-02-08T11:46:44Z 1261.87 2015-02-08T11:46:50Z 1262.35 2015-02-08T11:46:52Z 1262.35 2015-02-08T11:47:05Z 1261.87 2015-02-08T11:47:09Z 1262.83 2015-02-08T11:47:24Z 1262.83 2015-02-08T11:47:36Z 1262.83 2015-02-08T11:48:04Z 1262.83 2015-02-08T11:48:30Z 1262.83 2015-02-08T11:48:53Z 1262.83 2015-02-08T11:49:09Z 1263.79 2015-02-08T11:49:36Z 1262.35 2015-02-08T11:49:40Z 1259.94 2015-02-08T11:49:53Z 1258.98 2015-02-08T11:50:08Z 1255.62 2015-02-08T11:50:16Z 1252.25 2015-02-08T11:50:25Z 1248.89 2015-02-08T11:50:33Z 1245.53 2015-02-08T11:50:41Z 1242.64 2015-02-08T11:50:47Z 1239.28 2015-02-08T11:50:57Z 1236.39 2015-02-08T11:51:06Z 1235.91 2015-02-08T11:51:07Z 1234.95 2015-02-08T11:51:10Z 1233.99 2015-02-08T11:51:13Z 1229.66 2015-02-08T11:51:23Z 1227.74 2015-02-08T11:51:28Z 1224.38 2015-02-08T11:51:38Z 1221.97 2015-02-08T11:51:46Z 1219.57 2015-02-08T11:51:53Z 1216.69 2015-02-08T11:52:04Z 1216.21 2015-02-08T11:52:05Z 1212.84 2015-02-08T11:52:15Z 1211.88 2015-02-08T11:52:18Z 1208.03 2015-02-08T11:52:28Z 1205.63 2015-02-08T11:52:38Z 1206.11 2015-02-08T11:52:44Z 1204.67 2015-02-08T11:52:57Z 1202.27 2015-02-08T11:53:06Z 1201.3 2015-02-08T11:53:10Z 1200.34 2015-02-08T11:53:13Z 1197.94 2015-02-08T11:53:18Z 1196.98 2015-02-08T11:53:21Z 1193.61 2015-02-08T11:53:30Z 1190.25 2015-02-08T11:53:40Z 1188.33 2015-02-08T11:53:45Z 1185.92 2015-02-08T11:53:50Z 1185.44 2015-02-08T11:53:52Z 1182.08 2015-02-08T11:54:02Z 1178.23 2015-02-08T11:54:11Z 1174.87 2015-02-08T11:54:19Z 1171.5 2015-02-08T11:54:26Z 1168.62 2015-02-08T11:54:34Z 1165.74 2015-02-08T11:54:39Z 1162.85 2015-02-08T11:54:45Z 1162.37 2015-02-08T11:54:46Z 1161.41 2015-02-08T11:54:48Z 1159.97 2015-02-08T11:54:53Z 1158.05 2015-02-08T11:54:57Z 1156.12 2015-02-08T11:55:01Z 1155.64 2015-02-08T11:55:03Z 1152.76 2015-02-08T11:55:10Z 1150.84 2015-02-08T11:55:14Z 1148.43 2015-02-08T11:55:20Z 1147.95 2015-02-08T11:55:26Z 1143.63 2015-02-08T11:55:33Z 1140.74 2015-02-08T11:55:40Z 1138.34 2015-02-08T11:55:45Z 1136.9 2015-02-08T11:55:49Z 1134.49 2015-02-08T11:55:55Z 1131.13 2015-02-08T11:56:03Z 1130.65 2015-02-08T11:56:05Z 1128.24 2015-02-08T11:56:15Z 1125.36 2015-02-08T11:56:22Z 1122 2015-02-08T11:56:30Z 1121.52 2015-02-08T11:56:31Z 1119.11 2015-02-08T11:56:37Z 1115.75 2015-02-08T11:56:45Z 1114.79 2015-02-08T11:56:48Z 1111.9 2015-02-08T11:56:55Z 1109.02 2015-02-08T11:57:07Z 1109.5 2015-02-08T11:57:31Z 1109.5 2015-02-08T11:57:49Z 1109.5 2015-02-08T11:57:58Z 1105.65 2015-02-08T11:58:07Z 1105.17 2015-02-08T11:58:08Z 1101.81 2015-02-08T11:58:19Z 1099.4 2015-02-08T11:58:33Z 1097.96 2015-02-08T11:58:46Z 1095.56 2015-02-08T11:58:59Z 1092.2 2015-02-08T11:59:11Z 1092.2 2015-02-08T11:59:12Z 1090.27 2015-02-08T11:59:26Z 1088.35 2015-02-08T11:59:38Z 1085.95 2015-02-08T11:59:50Z 1083.06 2015-02-08T11:59:59Z 1080.66 2015-02-08T12:00:06Z 1079.22 2015-02-08T12:00:10Z 1075.85 2015-02-08T12:00:23Z 1073.45 2015-02-08T12:00:38Z 1072.01 2015-02-08T12:00:42Z 1068.64 2015-02-08T12:00:52Z 1065.76 2015-02-08T12:01:04Z 1062.87 2015-02-08T12:01:13Z 1061.43 2015-02-08T12:01:18Z 1058.55 2015-02-08T12:01:32Z 1055.18 2015-02-08T12:01:44Z 1052.3 2015-02-08T12:01:57Z 1050.86 2015-02-08T12:02:00Z 1050.38 2015-02-08T12:02:02Z 1047.01 2015-02-08T12:02:12Z 1046.05 2015-02-08T12:02:17Z 1042.69 2015-02-08T12:02:28Z 1042.21 2015-02-08T12:02:29Z 1038.84 2015-02-08T12:02:39Z 1035.96 2015-02-08T12:02:50Z 1034.04 2015-02-08T12:02:54Z 1033.07 2015-02-08T12:03:08Z 1031.15 2015-02-08T12:03:19Z 1030.19 2015-02-08T12:03:23Z 1029.23 2015-02-08T12:03:27Z 1026.34 2015-02-08T12:03:38Z 1025.86 2015-02-08T12:03:40Z 1023.94 2015-02-08T12:03:44Z 1022.5 2015-02-08T12:03:48Z 1019.13 2015-02-08T12:04:01Z 1016.25 2015-02-08T12:04:16Z 1012.89 2015-02-08T12:04:27Z 1009.52 2015-02-08T12:04:40Z 1007.12 2015-02-08T12:04:52Z 1003.75 2015-02-08T12:05:04Z 1001.35 2015-02-08T12:05:14Z 998.47 2015-02-08T12:05:25Z 995.1 2015-02-08T12:05:34Z 993.66 2015-02-08T12:05:37Z 990.78 2015-02-08T12:05:48Z 987.41 2015-02-08T12:05:57Z 984.53 2015-02-08T12:06:10Z 984.05 2015-02-08T12:06:11Z 983.57 2015-02-08T12:06:23Z 983.57 2015-02-08T12:06:37Z 983.57 2015-02-08T12:06:54Z 982.6 2015-02-08T12:07:01Z 979.72 2015-02-08T12:07:11Z 977.32 2015-02-08T12:07:19Z 976.36 2015-02-08T12:07:25Z 972.51 2015-02-08T12:07:40Z 972.03 2015-02-08T12:07:43Z 969.63 2015-02-08T12:07:48Z 967.22 2015-02-08T12:08:02Z 965.3 2015-02-08T12:08:11Z 963.86 2015-02-08T12:08:15Z 960.01 2015-02-08T12:08:24Z 957.13 2015-02-08T12:08:34Z 955.21 2015-02-08T12:08:41Z 952.8 2015-02-08T12:08:55Z 951.84 2015-02-08T12:08:59Z 950.4 2015-02-08T12:09:05Z 949.92 2015-02-08T12:09:06Z 947.04 2015-02-08T12:09:22Z 945.59 2015-02-08T12:09:33Z 944.63 2015-02-08T12:09:38Z 943.67 2015-02-08T12:09:53Z 943.19 2015-02-08T12:10:04Z 943.19 2015-02-08T12:10:12Z 943.19 2015-02-08T12:10:18Z 943.19 2015-02-08T12:10:25Z 943.19 2015-02-08T12:10:27Z 942.71 2015-02-08T12:10:36Z 944.63 2015-02-08T12:11:04Z