Jumes-Coquille-Chopine/gouttes 898 2021-12-17T07:47:39.000Z 97 898 2021-12-17T07:47:40.000Z 97 898.40002441406 2021-12-17T07:47:47.000Z 96 898.40002441406 2021-12-17T07:47:49.000Z 99 898.40002441406 2021-12-17T07:47:52.000Z 96 898.40002441406 2021-12-17T07:47:57.000Z 97 898.59997558594 2021-12-17T07:48:00.000Z 94 898.79998779297 2021-12-17T07:48:05.000Z 96 899 2021-12-17T07:48:07.000Z 96 899.59997558594 2021-12-17T07:48:09.000Z 95 900 2021-12-17T07:48:11.000Z 92 900 2021-12-17T07:48:12.000Z 94 901 2021-12-17T07:48:18.000Z 95 901 2021-12-17T07:48:19.000Z 100 901.20001220703 2021-12-17T07:48:21.000Z 102 901.40002441406 2021-12-17T07:48:22.000Z 104 901.40002441406 2021-12-17T07:48:24.000Z 107 901.79998779297 2021-12-17T07:48:26.000Z 112 902.20001220703 2021-12-17T07:48:29.000Z 116 903 2021-12-17T07:48:32.000Z 117 903.40002441406 2021-12-17T07:48:35.000Z 120 903.79998779297 2021-12-17T07:48:37.000Z 124 904.40002441406 2021-12-17T07:48:43.000Z 126 904.79998779297 2021-12-17T07:48:45.000Z 127 905 2021-12-17T07:48:47.000Z 130 905.59997558594 2021-12-17T07:48:50.000Z 130 906.40002441406 2021-12-17T07:48:55.000Z 132 906.59997558594 2021-12-17T07:48:57.000Z 131 906.79998779297 2021-12-17T07:49:01.000Z 134 907.20001220703 2021-12-17T07:49:08.000Z 137 907.40002441406 2021-12-17T07:49:11.000Z 140 907.59997558594 2021-12-17T07:49:12.000Z 139 908.20001220703 2021-12-17T07:49:16.000Z 135 908.59997558594 2021-12-17T07:49:19.000Z 135 908.79998779297 2021-12-17T07:49:20.000Z 134 909.40002441406 2021-12-17T07:49:26.000Z 138 909.79998779297 2021-12-17T07:49:30.000Z 140 910.59997558594 2021-12-17T07:49:33.000Z 142 910.79998779297 2021-12-17T07:49:35.000Z 142 912 2021-12-17T07:49:42.000Z 140 912.20001220703 2021-12-17T07:49:46.000Z 141 913 2021-12-17T07:49:55.000Z 140 913.20001220703 2021-12-17T07:49:59.000Z 140 913.59997558594 2021-12-17T07:50:01.000Z 140 913.79998779297 2021-12-17T07:50:03.000Z 142 914 2021-12-17T07:50:05.000Z 141 914.79998779297 2021-12-17T07:50:09.000Z 142 915.20001220703 2021-12-17T07:50:11.000Z 142 916.40002441406 2021-12-17T07:50:20.000Z 142 917.59997558594 2021-12-17T07:50:30.000Z 143 917.40002441406 2021-12-17T07:50:33.000Z 143 918.59997558594 2021-12-17T07:50:39.000Z 142 919 2021-12-17T07:50:45.000Z 140 919.20001220703 2021-12-17T07:50:49.000Z 137 919.79998779297 2021-12-17T07:50:54.000Z 135 920.40002441406 2021-12-17T07:51:00.000Z 135 920.79998779297 2021-12-17T07:51:04.000Z 135 920.79998779297 2021-12-17T07:51:05.000Z 132 921.20001220703 2021-12-17T07:51:09.000Z 129 922 2021-12-17T07:51:13.000Z 127 922.40002441406 2021-12-17T07:51:19.000Z 130 922.79998779297 2021-12-17T07:51:25.000Z 128 923 2021-12-17T07:51:27.000Z 127 924 2021-12-17T07:51:35.000Z 126 924 2021-12-17T07:51:37.000Z 126 924.20001220703 2021-12-17T07:51:39.000Z 123 924.79998779297 2021-12-17T07:51:45.000Z 128 925 2021-12-17T07:51:48.000Z 131 925 2021-12-17T07:51:49.000Z 134 925.40002441406 2021-12-17T07:51:51.000Z 134 925.40002441406 2021-12-17T07:51:53.000Z 137 926.20001220703 2021-12-17T07:51:58.000Z 138 926.59997558594 2021-12-17T07:52:02.000Z 140 926.79998779297 2021-12-17T07:52:05.000Z 135 927.20001220703 2021-12-17T07:52:08.000Z 132 927.20001220703 2021-12-17T07:52:09.000Z 132 927.59997558594 2021-12-17T07:52:14.000Z 130 928.40002441406 2021-12-17T07:52:25.000Z 132 928.20001220703 2021-12-17T07:52:26.000Z 133 929 2021-12-17T07:52:38.000Z 131 929.20001220703 2021-12-17T07:52:42.000Z 128 929.59997558594 2021-12-17T07:52:43.000Z 127 930.20001220703 2021-12-17T07:52:47.000Z 124 930.40002441406 2021-12-17T07:52:48.000Z 124 930.59997558594 2021-12-17T07:52:52.000Z 127 930.59997558594 2021-12-17T07:52:53.000Z 128 931.40002441406 2021-12-17T07:52:59.000Z 130 932 2021-12-17T07:53:01.000Z 131 933 2021-12-17T07:53:06.000Z 132 933.40002441406 2021-12-17T07:53:09.000Z 131 934 2021-12-17T07:53:12.000Z 133 934.79998779297 2021-12-17T07:53:16.000Z 134 934.79998779297 2021-12-17T07:53:17.000Z 135 934.79998779297 2021-12-17T07:53:19.000Z 135 934.79998779297 2021-12-17T07:53:21.000Z 135 934.79998779297 2021-12-17T07:53:25.000Z 135 935.20001220703 2021-12-17T07:53:26.000Z 135 935.59997558594 2021-12-17T07:53:32.000Z 135 936 2021-12-17T07:53:37.000Z 133 934.79998779297 2021-12-17T07:53:41.000Z 130 935 2021-12-17T07:53:43.000Z 133 935 2021-12-17T07:53:44.000Z 130 934.79998779297 2021-12-17T07:53:48.000Z 127 935 2021-12-17T07:53:52.000Z 123 935.20001220703 2021-12-17T07:53:55.000Z 120 935.40002441406 2021-12-17T07:54:02.000Z 117 935.40002441406 2021-12-17T07:54:03.000Z 117 935.40002441406 2021-12-17T07:54:04.000Z 116 935.59997558594 2021-12-17T07:54:08.000Z 113 935.79998779297 2021-12-17T07:54:10.000Z 110 935.79998779297 2021-12-17T07:54:15.000Z 108 936.20001220703 2021-12-17T07:54:25.000Z 106 936.59997558594 2021-12-17T07:54:29.000Z 103 936.59997558594 2021-12-17T07:54:30.000Z 103 937 2021-12-17T07:54:32.000Z 102 937.20001220703 2021-12-17T07:54:34.000Z 101 937.40002441406 2021-12-17T07:54:35.000Z 102 937.59997558594 2021-12-17T07:54:36.000Z 102 938 2021-12-17T07:54:37.000Z 102 938.20001220703 2021-12-17T07:54:39.000Z 99 938.40002441406 2021-12-17T07:54:40.000Z 100 939.59997558594 2021-12-17T07:54:44.000Z 99 940 2021-12-17T07:54:46.000Z 99 940.59997558594 2021-12-17T07:54:49.000Z 98 941.40002441406 2021-12-17T07:54:54.000Z 102 941.59997558594 2021-12-17T07:54:55.000Z 105 941.59997558594 2021-12-17T07:54:56.000Z 109 941.79998779297 2021-12-17T07:54:57.000Z 112 942 2021-12-17T07:54:58.000Z 116 942.20001220703 2021-12-17T07:54:59.000Z 116 942.59997558594 2021-12-17T07:55:03.000Z 121 942.79998779297 2021-12-17T07:55:04.000Z 130 943.40002441406 2021-12-17T07:55:06.000Z 133 943.59997558594 2021-12-17T07:55:08.000Z 135 944.20001220703 2021-12-17T07:55:10.000Z 136 945.20001220703 2021-12-17T07:55:18.000Z 137 946.20001220703 2021-12-17T07:55:24.000Z 140 947.40002441406 2021-12-17T07:55:29.000Z 140 948.40002441406 2021-12-17T07:55:36.000Z 143 948.40002441406 2021-12-17T07:55:37.000Z 143 949 2021-12-17T07:55:41.000Z 144 949.40002441406 2021-12-17T07:55:45.000Z 144 950.40002441406 2021-12-17T07:55:53.000Z 146 950.40002441406 2021-12-17T07:55:54.000Z 146 951.59997558594 2021-12-17T07:55:59.000Z 146 952.20001220703 2021-12-17T07:56:04.000Z 146 952.59997558594 2021-12-17T07:56:08.000Z 146 953.59997558594 2021-12-17T07:56:13.000Z 147 953.79998779297 2021-12-17T07:56:14.000Z 147 954.59997558594 2021-12-17T07:56:24.000Z 146 955 2021-12-17T07:56:25.000Z 144 955.59997558594 2021-12-17T07:56:27.000Z 147 956 2021-12-17T07:56:30.000Z 146 956.59997558594 2021-12-17T07:56:34.000Z 145 957.20001220703 2021-12-17T07:56:38.000Z 145 958.20001220703 2021-12-17T07:56:43.000Z 144 958.20001220703 2021-12-17T07:56:44.000Z 144 959.40002441406 2021-12-17T07:56:49.000Z 145 960.20001220703 2021-12-17T07:56:55.000Z 147 960.40002441406 2021-12-17T07:56:56.000Z 148 960.40002441406 2021-12-17T07:56:57.000Z 149 961 2021-12-17T07:57:00.000Z 152 961.59997558594 2021-12-17T07:57:02.000Z 152 961.79998779297 2021-12-17T07:57:04.000Z 149 962.20001220703 2021-12-17T07:57:06.000Z 147 962.59997558594 2021-12-17T07:57:10.000Z 145 963.79998779297 2021-12-17T07:57:15.000Z 145 964.20001220703 2021-12-17T07:57:17.000Z 146 965 2021-12-17T07:57:22.000Z 145 966.20001220703 2021-12-17T07:57:27.000Z 147 967.40002441406 2021-12-17T07:57:33.000Z 148 967.59997558594 2021-12-17T07:57:34.000Z 149 968 2021-12-17T07:57:36.000Z 149 968.40002441406 2021-12-17T07:57:39.000Z 150 968.79998779297 2021-12-17T07:57:42.000Z 150 969.59997558594 2021-12-17T07:57:46.000Z 150 970.20001220703 2021-12-17T07:57:49.000Z 149 970.79998779297 2021-12-17T07:57:51.000Z 150 971.79998779297 2021-12-17T07:57:55.000Z 151 972.40002441406 2021-12-17T07:57:59.000Z 152 973 2021-12-17T07:58:02.000Z 151 973.59997558594 2021-12-17T07:58:05.000Z 151 974.20001220703 2021-12-17T07:58:08.000Z 152 974.59997558594 2021-12-17T07:58:10.000Z 152 975.20001220703 2021-12-17T07:58:13.000Z 153 976.20001220703 2021-12-17T07:58:19.000Z 150 976.40002441406 2021-12-17T07:58:20.000Z 150 977.20001220703 2021-12-17T07:58:23.000Z 150 977.40002441406 2021-12-17T07:58:25.000Z 150 978.40002441406 2021-12-17T07:58:32.000Z 151 978.79998779297 2021-12-17T07:58:35.000Z 151 979.59997558594 2021-12-17T07:58:40.000Z 154 980.59997558594 2021-12-17T07:58:45.000Z 153 981 2021-12-17T07:58:50.000Z 153 981.59997558594 2021-12-17T07:58:52.000Z 154 982.20001220703 2021-12-17T07:58:56.000Z 155 982.59997558594 2021-12-17T07:58:58.000Z 152 983.59997558594 2021-12-17T07:59:06.000Z 147 983.79998779297 2021-12-17T07:59:07.000Z 149 985 2021-12-17T07:59:13.000Z 151 985.59997558594 2021-12-17T07:59:17.000Z 149 986 2021-12-17T07:59:19.000Z 149 986.59997558594 2021-12-17T07:59:22.000Z 149 987 2021-12-17T07:59:25.000Z 148 987.20001220703 2021-12-17T07:59:26.000Z 148 987.20001220703 2021-12-17T07:59:27.000Z 148 987.40002441406 2021-12-17T07:59:30.000Z 148 987.59997558594 2021-12-17T07:59:32.000Z 147 988 2021-12-17T07:59:34.000Z 148 988.40002441406 2021-12-17T07:59:36.000Z 148 988.59997558594 2021-12-17T07:59:37.000Z 148 989.59997558594 2021-12-17T07:59:41.000Z 148 990.20001220703 2021-12-17T07:59:45.000Z 148 990.59997558594 2021-12-17T07:59:46.000Z 149 991.59997558594 2021-12-17T07:59:53.000Z 148 992 2021-12-17T07:59:56.000Z 148 992 2021-12-17T07:59:57.000Z 148 992.59997558594 2021-12-17T08:00:02.000Z 145 993.79998779297 2021-12-17T08:00:07.000Z 146 995 2021-12-17T08:00:15.000Z 148 995.59997558594 2021-12-17T08:00:17.000Z 148 996 2021-12-17T08:00:18.000Z 148 997.20001220703 2021-12-17T08:00:26.000Z 148 998.20001220703 2021-12-17T08:00:32.000Z 150 998.59997558594 2021-12-17T08:00:35.000Z 151 999 2021-12-17T08:00:37.000Z 151 999.20001220703 2021-12-17T08:00:38.000Z 152 999.59997558594 2021-12-17T08:00:39.000Z 152 1000.5999755859 2021-12-17T08:00:45.000Z 154 1000.799987793 2021-12-17T08:00:46.000Z 154 1001.5999755859 2021-12-17T08:00:54.000Z 154 1002.200012207 2021-12-17T08:00:57.000Z 154 1002.799987793 2021-12-17T08:00:59.000Z 155 1003.200012207 2021-12-17T08:01:01.000Z 155 1003.799987793 2021-12-17T08:01:05.000Z 155 1004.200012207 2021-12-17T08:01:08.000Z 154 1005 2021-12-17T08:01:13.000Z 153 1006 2021-12-17T08:01:17.000Z 151 1006.4000244141 2021-12-17T08:01:20.000Z 150 1007 2021-12-17T08:01:23.000Z 149 1007.200012207 2021-12-17T08:01:26.000Z 148 1007.4000244141 2021-12-17T08:01:28.000Z 149 1007.5999755859 2021-12-17T08:01:30.000Z 150 1008 2021-12-17T08:01:33.000Z 150 1007.4000244141 2021-12-17T08:01:38.000Z 151 1007 2021-12-17T08:01:50.000Z 151 1006 2021-12-17T08:02:01.000Z 149 1005.799987793 2021-12-17T08:02:04.000Z 149 1005.799987793 2021-12-17T08:02:11.000Z 147 1006.4000244141 2021-12-17T08:02:15.000Z 144 1006.799987793 2021-12-17T08:02:18.000Z 142 1006.4000244141 2021-12-17T08:02:23.000Z 139 1006.4000244141 2021-12-17T08:02:27.000Z 136 1006.4000244141 2021-12-17T08:02:28.000Z 136 1007.200012207 2021-12-17T08:02:32.000Z 135 1008.200012207 2021-12-17T08:02:36.000Z 136 1008.5999755859 2021-12-17T08:02:38.000Z 135 1008.799987793 2021-12-17T08:02:39.000Z 138 1009.200012207 2021-12-17T08:02:42.000Z 142 1009.4000244141 2021-12-17T08:02:43.000Z 144 1009.5999755859 2021-12-17T08:02:46.000Z 147 1009.799987793 2021-12-17T08:02:48.000Z 149 1010 2021-12-17T08:02:49.000Z 150 1010.4000244141 2021-12-17T08:02:52.000Z 151 1011.5999755859 2021-12-17T08:02:56.000Z 153 1012 2021-12-17T08:02:57.000Z 155 1012.4000244141 2021-12-17T08:02:59.000Z 155 1012.4000244141 2021-12-17T08:03:01.000Z 155 1012.799987793 2021-12-17T08:03:05.000Z 154 1013.200012207 2021-12-17T08:03:07.000Z 154 1014 2021-12-17T08:03:12.000Z 156 1015.200012207 2021-12-17T08:03:17.000Z 155 1015.799987793 2021-12-17T08:03:25.000Z 159 1015.799987793 2021-12-17T08:03:29.000Z 156 1016.200012207 2021-12-17T08:03:34.000Z 152 1016.4000244141 2021-12-17T08:03:35.000Z 149 1016.4000244141 2021-12-17T08:03:36.000Z 146 1016.4000244141 2021-12-17T08:03:37.000Z 145 1016.4000244141 2021-12-17T08:03:40.000Z 150 1016 2021-12-17T08:03:50.000Z 150 1016.200012207 2021-12-17T08:03:54.000Z 146 1016.4000244141 2021-12-17T08:03:59.000Z 140 1016.5999755859 2021-12-17T08:04:01.000Z 141 1016.5999755859 2021-12-17T08:04:02.000Z 142 1016.799987793 2021-12-17T08:04:04.000Z 143 1015.799987793 2021-12-17T08:04:15.000Z 140 1015.799987793 2021-12-17T08:04:20.000Z 136 1015.4000244141 2021-12-17T08:04:30.000Z 136 1015.200012207 2021-12-17T08:04:33.000Z 136 1015.200012207 2021-12-17T08:04:38.000Z 133 1015.200012207 2021-12-17T08:04:40.000Z 129 1015.200012207 2021-12-17T08:04:41.000Z 127 1014.799987793 2021-12-17T08:04:44.000Z 124 1014.799987793 2021-12-17T08:04:53.000Z 121 1015 2021-12-17T08:04:56.000Z 121 1015 2021-12-17T08:04:57.000Z 117 1015 2021-12-17T08:04:58.000Z 120 1014.5999755859 2021-12-17T08:05:05.000Z 124 1015.5999755859 2021-12-17T08:05:12.000Z 124 1015.799987793 2021-12-17T08:05:18.000Z 121 1015.799987793 2021-12-17T08:05:21.000Z 121 1015.5999755859 2021-12-17T08:05:22.000Z 121 1015.799987793 2021-12-17T08:05:30.000Z 117 1016 2021-12-17T08:05:33.000Z 118 1016.200012207 2021-12-17T08:05:46.000Z 118 1016.4000244141 2021-12-17T08:05:49.000Z 119 1016.4000244141 2021-12-17T08:05:50.000Z 117 1016.5999755859 2021-12-17T08:05:58.000Z 118 1016.4000244141 2021-12-17T08:06:02.000Z 121 1016.5999755859 2021-12-17T08:06:09.000Z 121 1016.799987793 2021-12-17T08:06:13.000Z 124 1016.799987793 2021-12-17T08:06:21.000Z 123 1017 2021-12-17T08:06:26.000Z 126 1017 2021-12-17T08:06:31.000Z 126 1017 2021-12-17T08:06:32.000Z 123 1016.799987793 2021-12-17T08:06:36.000Z 122 1017 2021-12-17T08:06:41.000Z 123 1017 2021-12-17T08:06:45.000Z 121 1017 2021-12-17T08:06:46.000Z 122 1017.200012207 2021-12-17T08:06:51.000Z 122 1017.200012207 2021-12-17T08:06:52.000Z 122 1017.200012207 2021-12-17T08:06:53.000Z 122 1017.200012207 2021-12-17T08:06:55.000Z 121 1017.4000244141 2021-12-17T08:06:58.000Z 120 1017.4000244141 2021-12-17T08:07:03.000Z 117 1017.4000244141 2021-12-17T08:07:04.000Z 117 1018 2021-12-17T08:07:10.000Z 119 1018 2021-12-17T08:07:12.000Z 119 1018.200012207 2021-12-17T08:07:16.000Z 120 1018.200012207 2021-12-17T08:07:19.000Z 119 1018.4000244141 2021-12-17T08:07:21.000Z 121 1018.4000244141 2021-12-17T08:07:22.000Z 119 1019 2021-12-17T08:07:27.000Z 120 1019.5999755859 2021-12-17T08:07:34.000Z 119 1019.799987793 2021-12-17T08:07:35.000Z 119 1019.200012207 2021-12-17T08:07:42.000Z 117 1020 2021-12-17T08:07:48.000Z 117 1020.200012207 2021-12-17T08:07:50.000Z 118 1020.200012207 2021-12-17T08:07:52.000Z 116 1020.200012207 2021-12-17T08:07:53.000Z 117 1020.4000244141 2021-12-17T08:07:58.000Z 115 1020.5999755859 2021-12-17T08:08:01.000Z 116 1021 2021-12-17T08:08:03.000Z 114 1021.4000244141 2021-12-17T08:08:04.000Z 114 1021.799987793 2021-12-17T08:08:07.000Z 114 1022.200012207 2021-12-17T08:08:10.000Z 116 1022.4000244141 2021-12-17T08:08:12.000Z 116 1022.4000244141 2021-12-17T08:08:15.000Z 114 1022.4000244141 2021-12-17T08:08:16.000Z 116 1022.5999755859 2021-12-17T08:08:18.000Z 116 1023 2021-12-17T08:08:20.000Z 118 1023.200012207 2021-12-17T08:08:23.000Z 115 1023.4000244141 2021-12-17T08:08:26.000Z 114 1023.799987793 2021-12-17T08:08:32.000Z 114 1024 2021-12-17T08:08:35.000Z 114 1024 2021-12-17T08:08:36.000Z 115 1024.1999511719 2021-12-17T08:08:38.000Z 113 1024.4000244141 2021-12-17T08:08:40.000Z 111 1024.4000244141 2021-12-17T08:08:41.000Z 108 1024.4000244141 2021-12-17T08:08:42.000Z 105 1024.5999755859 2021-12-17T08:08:44.000Z 106 1024.5999755859 2021-12-17T08:08:45.000Z 105 1025 2021-12-17T08:08:47.000Z 103 1025.5999755859 2021-12-17T08:08:51.000Z 103 1025.5999755859 2021-12-17T08:08:52.000Z 101 1025.5999755859 2021-12-17T08:08:53.000Z 104 1025.8000488281 2021-12-17T08:08:57.000Z 103 1026 2021-12-17T08:08:59.000Z 103 1026.1999511719 2021-12-17T08:09:02.000Z 103 1026.1999511719 2021-12-17T08:09:05.000Z 101 1026.1999511719 2021-12-17T08:09:07.000Z 104 1026.4000244141 2021-12-17T08:09:09.000Z 103 1026.5999755859 2021-12-17T08:09:12.000Z 105 1026.8000488281 2021-12-17T08:09:15.000Z 109 1026.5999755859 2021-12-17T08:09:18.000Z 109 1026.5999755859 2021-12-17T08:09:20.000Z 112 1026.5999755859 2021-12-17T08:09:22.000Z 113 1026.5999755859 2021-12-17T08:09:23.000Z 115 1026.5999755859 2021-12-17T08:09:24.000Z 113 1026.8000488281 2021-12-17T08:09:26.000Z 112 1027.1999511719 2021-12-17T08:09:29.000Z 111 1027.1999511719 2021-12-17T08:09:31.000Z 110 1027.4000244141 2021-12-17T08:09:34.000Z 110 1027.4000244141 2021-12-17T08:09:35.000Z 109 1027.1999511719 2021-12-17T08:09:36.000Z 109 1026.8000488281 2021-12-17T08:09:41.000Z 112 1026.8000488281 2021-12-17T08:09:44.000Z 115 1027 2021-12-17T08:09:45.000Z 111 1027.1999511719 2021-12-17T08:09:46.000Z 113 1027.1999511719 2021-12-17T08:09:48.000Z 114 1027.4000244141 2021-12-17T08:09:55.000Z 108 1027.4000244141 2021-12-17T08:09:58.000Z 106 1027.1999511719 2021-12-17T08:10:01.000Z 105 1027.1999511719 2021-12-17T08:10:02.000Z 105 1027.1999511719 2021-12-17T08:10:04.000Z 105 1027.8000488281 2021-12-17T08:10:07.000Z 108 1028 2021-12-17T08:10:08.000Z 105 1028 2021-12-17T08:10:09.000Z 105 1028.1999511719 2021-12-17T08:10:11.000Z 106 1028.4000244141 2021-12-17T08:10:14.000Z 105 1028.4000244141 2021-12-17T08:10:15.000Z 103 1028.1999511719 2021-12-17T08:10:19.000Z 107 1028.4000244141 2021-12-17T08:10:22.000Z 106 1028.4000244141 2021-12-17T08:10:26.000Z 106 1028.5999755859 2021-12-17T08:10:29.000Z 106 1029 2021-12-17T08:10:32.000Z 106 1029 2021-12-17T08:10:34.000Z 106 1029.4000244141 2021-12-17T08:10:37.000Z 106 1029.5999755859 2021-12-17T08:10:39.000Z 106 1029.8000488281 2021-12-17T08:10:43.000Z 107 1029.8000488281 2021-12-17T08:10:49.000Z 108 1030.1999511719 2021-12-17T08:10:54.000Z 105 1030.1999511719 2021-12-17T08:10:55.000Z 103 1030.4000244141 2021-12-17T08:10:56.000Z 106 1030.8000488281 2021-12-17T08:10:57.000Z 106 1031.4000244141 2021-12-17T08:11:02.000Z 104 1032 2021-12-17T08:11:05.000Z 103 1032.4000244141 2021-12-17T08:11:08.000Z 102 1032.1999511719 2021-12-17T08:11:14.000Z 105 1032.1999511719 2021-12-17T08:11:15.000Z 108 1032.1999511719 2021-12-17T08:11:16.000Z 112 1032.1999511719 2021-12-17T08:11:18.000Z 117 1032.1999511719 2021-12-17T08:11:19.000Z 119 1032.1999511719 2021-12-17T08:11:21.000Z 123 1032.4000244141 2021-12-17T08:11:23.000Z 126 1032.4000244141 2021-12-17T08:11:24.000Z 126 1033.1999511719 2021-12-17T08:11:28.000Z 122 1033.5999755859 2021-12-17T08:11:29.000Z 123 1034.1999511719 2021-12-17T08:11:34.000Z 122 1034.4000244141 2021-12-17T08:11:37.000Z 120 1034.4000244141 2021-12-17T08:11:38.000Z 120 1034.5999755859 2021-12-17T08:11:42.000Z 123 1035.1999511719 2021-12-17T08:11:46.000Z 126 1035.1999511719 2021-12-17T08:11:47.000Z 128 1035.4000244141 2021-12-17T08:11:49.000Z 128 1035.8000488281 2021-12-17T08:11:52.000Z 131 1035.8000488281 2021-12-17T08:11:55.000Z 131 1036 2021-12-17T08:11:58.000Z 137 1036 2021-12-17T08:11:59.000Z 137 1036.4000244141 2021-12-17T08:12:02.000Z 137 1036.5999755859 2021-12-17T08:12:05.000Z 136 1036.8000488281 2021-12-17T08:12:08.000Z 136 1036.8000488281 2021-12-17T08:12:10.000Z 133 1037.4000244141 2021-12-17T08:12:15.000Z 131 1037.5999755859 2021-12-17T08:12:16.000Z 129 1038 2021-12-17T08:12:21.000Z 129 1038.5999755859 2021-12-17T08:12:25.000Z 129 1038.8000488281 2021-12-17T08:12:26.000Z 129 1038.8000488281 2021-12-17T08:12:28.000Z 126 1039 2021-12-17T08:12:32.000Z 123 1039.5999755859 2021-12-17T08:12:37.000Z 120 1039.5999755859 2021-12-17T08:12:38.000Z 120 1039.8000488281 2021-12-17T08:12:40.000Z 121 1040.1999511719 2021-12-17T08:12:43.000Z 121 1040.5999755859 2021-12-17T08:12:46.000Z 122 1040.5999755859 2021-12-17T08:12:49.000Z 120 1040.5999755859 2021-12-17T08:12:52.000Z 118 1040.5999755859 2021-12-17T08:12:56.000Z 117 1040.5999755859 2021-12-17T08:12:57.000Z 120 1041.1999511719 2021-12-17T08:13:02.000Z 117 1041.5999755859 2021-12-17T08:13:08.000Z 119 1042.1999511719 2021-12-17T08:13:12.000Z 115 1042.5999755859 2021-12-17T08:13:15.000Z 117 1042.5999755859 2021-12-17T08:13:16.000Z 115 1042.8000488281 2021-12-17T08:13:19.000Z 111 1042.8000488281 2021-12-17T08:13:20.000Z 115 1043 2021-12-17T08:13:21.000Z 114 1043 2021-12-17T08:13:22.000Z 117 1043 2021-12-17T08:13:23.000Z 113 1043.1999511719 2021-12-17T08:13:28.000Z 110 1043 2021-12-17T08:13:31.000Z 111 1043 2021-12-17T08:13:36.000Z 108 1043.1999511719 2021-12-17T08:13:39.000Z 105 1043.8000488281 2021-12-17T08:13:46.000Z 103 1044.1999511719 2021-12-17T08:13:50.000Z 101 1044.5999755859 2021-12-17T08:13:52.000Z 99 1045 2021-12-17T08:13:53.000Z 100 1045.4000244141 2021-12-17T08:13:54.000Z 101 1046 2021-12-17T08:13:57.000Z 98 1046.4000244141 2021-12-17T08:13:59.000Z 98 1046.5999755859 2021-12-17T08:14:01.000Z 99 1046.8000488281 2021-12-17T08:14:02.000Z 98 1047 2021-12-17T08:14:03.000Z 101 1047.1999511719 2021-12-17T08:14:04.000Z 98 1047.8000488281 2021-12-17T08:14:06.000Z 98 1048.1999511719 2021-12-17T08:14:08.000Z 96 1048.1999511719 2021-12-17T08:14:09.000Z 95 1048.5999755859 2021-12-17T08:14:10.000Z 97 1049.4000244141 2021-12-17T08:14:14.000Z 96 1049.5999755859 2021-12-17T08:14:15.000Z 96 1049.8000488281 2021-12-17T08:14:16.000Z 96 1050.4000244141 2021-12-17T08:14:18.000Z 96 1050.4000244141 2021-12-17T08:14:19.000Z 97 1050.5999755859 2021-12-17T08:14:21.000Z 94 1051 2021-12-17T08:14:23.000Z 96 1051.5999755859 2021-12-17T08:14:25.000Z 95 1052 2021-12-17T08:14:29.000Z 97 1052.4000244141 2021-12-17T08:14:30.000Z 97 1052.5999755859 2021-12-17T08:14:31.000Z 99 1053.1999511719 2021-12-17T08:14:37.000Z 98 1053.8000488281 2021-12-17T08:14:40.000Z 95 1054.1999511719 2021-12-17T08:14:42.000Z 97 1054.8000488281 2021-12-17T08:14:45.000Z 98 1055.4000244141 2021-12-17T08:14:47.000Z 96 1055.8000488281 2021-12-17T08:14:49.000Z 99 1056 2021-12-17T08:14:50.000Z 98 1056.1999511719 2021-12-17T08:14:51.000Z 97 1057 2021-12-17T08:14:55.000Z 97 1057.1999511719 2021-12-17T08:14:56.000Z 97 1058 2021-12-17T08:14:59.000Z 100 1058.5999755859 2021-12-17T08:15:01.000Z 97 1059.1999511719 2021-12-17T08:15:04.000Z 97 1059.1999511719 2021-12-17T08:15:05.000Z 100 1059.8000488281 2021-12-17T08:15:07.000Z 100 1060.1999511719 2021-12-17T08:15:08.000Z 99 1060.5999755859 2021-12-17T08:15:11.000Z 99 1061.4000244141 2021-12-17T08:15:17.000Z 101 1061.8000488281 2021-12-17T08:15:18.000Z 102 1062.4000244141 2021-12-17T08:15:21.000Z 101 1062.4000244141 2021-12-17T08:15:22.000Z 100 1062.8000488281 2021-12-17T08:15:24.000Z 100 1063 2021-12-17T08:15:25.000Z 96 1063.1999511719 2021-12-17T08:15:26.000Z 99 1063.5999755859 2021-12-17T08:15:27.000Z 98 1063.8000488281 2021-12-17T08:15:28.000Z 101 1064.1999511719 2021-12-17T08:15:29.000Z 100 1064.5999755859 2021-12-17T08:15:31.000Z 102 1064.8000488281 2021-12-17T08:15:34.000Z 102 1065.5999755859 2021-12-17T08:15:37.000Z 101 1066.4000244141 2021-12-17T08:15:40.000Z 100 1066.5999755859 2021-12-17T08:15:44.000Z 100 1067.4000244141 2021-12-17T08:15:48.000Z 101 1067.8000488281 2021-12-17T08:15:52.000Z 101 1068.8000488281 2021-12-17T08:15:55.000Z 102 1069 2021-12-17T08:15:56.000Z 102 1069.5999755859 2021-12-17T08:15:59.000Z 99 1069.8000488281 2021-12-17T08:16:01.000Z 103 1069.8000488281 2021-12-17T08:16:02.000Z 99 1070.1999511719 2021-12-17T08:16:04.000Z 99 1070.1999511719 2021-12-17T08:16:06.000Z 96 1070.8000488281 2021-12-17T08:16:08.000Z 99 1071 2021-12-17T08:16:09.000Z 99 1071.1999511719 2021-12-17T08:16:10.000Z 98 1072 2021-12-17T08:16:16.000Z 99 1072.1999511719 2021-12-17T08:16:18.000Z 99 1072.4000244141 2021-12-17T08:16:19.000Z 98 1072.5999755859 2021-12-17T08:16:22.000Z 98 1073.4000244141 2021-12-17T08:16:26.000Z 98 1074.5999755859 2021-12-17T08:16:29.000Z 99 1074.8000488281 2021-12-17T08:16:30.000Z 99 1075.8000488281 2021-12-17T08:16:34.000Z 99 1076.5999755859 2021-12-17T08:16:38.000Z 99 1076.8000488281 2021-12-17T08:16:40.000Z 100 1076.8000488281 2021-12-17T08:16:41.000Z 100 1077 2021-12-17T08:16:44.000Z 99 1077.1999511719 2021-12-17T08:16:46.000Z 99 1077.4000244141 2021-12-17T08:16:47.000Z 100 1077.8000488281 2021-12-17T08:16:49.000Z 101 1078 2021-12-17T08:16:50.000Z 100 1078.1999511719 2021-12-17T08:16:51.000Z 100 1079.4000244141 2021-12-17T08:16:53.000Z 100 1080.4000244141 2021-12-17T08:16:56.000Z 97 1080.5999755859 2021-12-17T08:16:57.000Z 99 1081 2021-12-17T08:16:59.000Z 99 1081.4000244141 2021-12-17T08:17:00.000Z 99 1081.5999755859 2021-12-17T08:17:01.000Z 97 1082.1999511719 2021-12-17T08:17:03.000Z 98 1082.8000488281 2021-12-17T08:17:05.000Z 96 1083 2021-12-17T08:17:06.000Z 95 1084 2021-12-17T08:17:10.000Z 95 1084.8000488281 2021-12-17T08:17:14.000Z 93 1084.8000488281 2021-12-17T08:17:15.000Z 96 1085 2021-12-17T08:17:16.000Z 94 1085 2021-12-17T08:17:17.000Z 96 1086.1999511719 2021-12-17T08:17:20.000Z 96 1086.8000488281 2021-12-17T08:17:23.000Z 96 1087.4000244141 2021-12-17T08:17:25.000Z 95 1087.5999755859 2021-12-17T08:17:26.000Z 95 1088.4000244141 2021-12-17T08:17:29.000Z 96 1088.8000488281 2021-12-17T08:17:31.000Z 93 1088.8000488281 2021-12-17T08:17:32.000Z 96 1089 2021-12-17T08:17:33.000Z 95 1089.5999755859 2021-12-17T08:17:38.000Z 98 1090 2021-12-17T08:17:40.000Z 99 1090.1999511719 2021-12-17T08:17:41.000Z 100 1090.1999511719 2021-12-17T08:17:42.000Z 100 1091 2021-12-17T08:17:45.000Z 101 1091.1999511719 2021-12-17T08:17:46.000Z 100 1092 2021-12-17T08:17:48.000Z 100 1092.1999511719 2021-12-17T08:17:49.000Z 100 1092.4000244141 2021-12-17T08:17:50.000Z 101 1092.4000244141 2021-12-17T08:17:51.000Z 102 1093 2021-12-17T08:17:54.000Z 107 1093 2021-12-17T08:17:55.000Z 110 1093.1999511719 2021-12-17T08:17:56.000Z 111 1093.4000244141 2021-12-17T08:17:57.000Z 114 1094 2021-12-17T08:18:00.000Z 115 1094.1999511719 2021-12-17T08:18:01.000Z 114 1094.5999755859 2021-12-17T08:18:03.000Z 114 1095.1999511719 2021-12-17T08:18:09.000Z 111 1095.1999511719 2021-12-17T08:18:10.000Z 113 1095.1999511719 2021-12-17T08:18:11.000Z 112 1095.1999511719 2021-12-17T08:18:16.000Z 109 1095.4000244141 2021-12-17T08:18:18.000Z 110 1096.1999511719 2021-12-17T08:18:23.000Z 106 1097.1999511719 2021-12-17T08:18:26.000Z 105 1097.4000244141 2021-12-17T08:18:27.000Z 104 1098.4000244141 2021-12-17T08:18:33.000Z 105 1099 2021-12-17T08:18:35.000Z 108 1099.5999755859 2021-12-17T08:18:38.000Z 108 1100 2021-12-17T08:18:40.000Z 107 1100.5999755859 2021-12-17T08:18:42.000Z 106 1101.5999755859 2021-12-17T08:18:47.000Z 107 1101.5999755859 2021-12-17T08:18:48.000Z 108 1102.8000488281 2021-12-17T08:18:51.000Z 108 1103.1999511719 2021-12-17T08:18:53.000Z 107 1103.4000244141 2021-12-17T08:18:54.000Z 111 1103.8000488281 2021-12-17T08:18:56.000Z 107 1105 2021-12-17T08:19:00.000Z 105 1105.4000244141 2021-12-17T08:19:03.000Z 108 1105.8000488281 2021-12-17T08:19:06.000Z 105 1106 2021-12-17T08:19:07.000Z 107 1107.1999511719 2021-12-17T08:19:11.000Z 105 1107.5999755859 2021-12-17T08:19:13.000Z 105 1107.8000488281 2021-12-17T08:19:14.000Z 106 1108 2021-12-17T08:19:16.000Z 103 1108.1999511719 2021-12-17T08:19:17.000Z 105 1109.1999511719 2021-12-17T08:19:20.000Z 105 1109.4000244141 2021-12-17T08:19:21.000Z 107 1110.4000244141 2021-12-17T08:19:24.000Z 107 1111.1999511719 2021-12-17T08:19:27.000Z 111 1111.4000244141 2021-12-17T08:19:28.000Z 109 1111.5999755859 2021-12-17T08:19:29.000Z 108 1112.4000244141 2021-12-17T08:19:32.000Z 109 1112.5999755859 2021-12-17T08:19:33.000Z 108 1112.8000488281 2021-12-17T08:19:34.000Z 109 1113 2021-12-17T08:19:35.000Z 111 1113.5999755859 2021-12-17T08:19:37.000Z 113 1114.5999755859 2021-12-17T08:19:41.000Z 113 1115.4000244141 2021-12-17T08:19:43.000Z 109 1115.8000488281 2021-12-17T08:19:46.000Z 109 1116 2021-12-17T08:19:48.000Z 109 1116.1999511719 2021-12-17T08:19:49.000Z 112 1116.4000244141 2021-12-17T08:19:50.000Z 109 1116.8000488281 2021-12-17T08:19:52.000Z 109 1117.4000244141 2021-12-17T08:19:53.000Z 108 1117.8000488281 2021-12-17T08:19:55.000Z 107 1118.1999511719 2021-12-17T08:19:57.000Z 109 1118.4000244141 2021-12-17T08:19:58.000Z 109 1119 2021-12-17T08:20:01.000Z 108 1119.5999755859 2021-12-17T08:20:03.000Z 108 1120 2021-12-17T08:20:05.000Z 108 1120.1999511719 2021-12-17T08:20:06.000Z 109 1121 2021-12-17T08:20:10.000Z 110 1121.1999511719 2021-12-17T08:20:11.000Z 109 1121.4000244141 2021-12-17T08:20:13.000Z 108 1122 2021-12-17T08:20:15.000Z 107 1122.1999511719 2021-12-17T08:20:16.000Z 108 1122.8000488281 2021-12-17T08:20:18.000Z 108 1123.4000244141 2021-12-17T08:20:20.000Z 108 1123.8000488281 2021-12-17T08:20:21.000Z 109 1124.4000244141 2021-12-17T08:20:23.000Z 108 1124.5999755859 2021-12-17T08:20:24.000Z 109 1125.4000244141 2021-12-17T08:20:29.000Z 108 1126.1999511719 2021-12-17T08:20:31.000Z 107 1126.5999755859 2021-12-17T08:20:32.000Z 108 1127.4000244141 2021-12-17T08:20:37.000Z 108 1127.5999755859 2021-12-17T08:20:38.000Z 107 1128 2021-12-17T08:20:39.000Z 109 1128.8000488281 2021-12-17T08:20:42.000Z 106 1129.4000244141 2021-12-17T08:20:45.000Z 103 1129.8000488281 2021-12-17T08:20:46.000Z 102 1131 2021-12-17T08:20:50.000Z 100 1131.8000488281 2021-12-17T08:20:56.000Z 101 1132 2021-12-17T08:20:57.000Z 99 1133.1999511719 2021-12-17T08:21:01.000Z 101 1133.5999755859 2021-12-17T08:21:02.000Z 101 1134 2021-12-17T08:21:04.000Z 100 1134.1999511719 2021-12-17T08:21:08.000Z 100 1134.8000488281 2021-12-17T08:21:09.000Z 98 1135.4000244141 2021-12-17T08:21:11.000Z 101 1135.4000244141 2021-12-17T08:21:12.000Z 103 1135.5999755859 2021-12-17T08:21:14.000Z 104 1136.1999511719 2021-12-17T08:21:15.000Z 104 1137.1999511719 2021-12-17T08:21:19.000Z 103 1137.4000244141 2021-12-17T08:21:20.000Z 103 1137.1999511719 2021-12-17T08:21:27.000Z 103 1137 2021-12-17T08:21:28.000Z 102 1137 2021-12-17T08:21:30.000Z 107 1137.1999511719 2021-12-17T08:21:31.000Z 104 1137.5999755859 2021-12-17T08:21:33.000Z 101 1137.5999755859 2021-12-17T08:21:34.000Z 102 1137.5999755859 2021-12-17T08:21:41.000Z 99 1137.8000488281 2021-12-17T08:21:45.000Z 102 1137.8000488281 2021-12-17T08:21:49.000Z 104 1138 2021-12-17T08:21:57.000Z 101 1138.1999511719 2021-12-17T08:21:58.000Z 101 1138.1999511719 2021-12-17T08:22:01.000Z 105 1138.1999511719 2021-12-17T08:22:02.000Z 102 1138.1999511719 2021-12-17T08:22:08.000Z 100 1138.4000244141 2021-12-17T08:22:09.000Z 99 1138.8000488281 2021-12-17T08:22:14.000Z 99 1139 2021-12-17T08:22:18.000Z 97 1139 2021-12-17T08:22:19.000Z 97 1139.4000244141 2021-12-17T08:22:24.000Z 100 1139.4000244141 2021-12-17T08:22:25.000Z 101 1139.4000244141 2021-12-17T08:22:28.000Z 105 1139.4000244141 2021-12-17T08:22:29.000Z 105 1139.4000244141 2021-12-17T08:22:30.000Z 107 1139.4000244141 2021-12-17T08:22:32.000Z 104 1140 2021-12-17T08:22:35.000Z 106 1140.5999755859 2021-12-17T08:22:37.000Z 108 1140.5999755859 2021-12-17T08:22:38.000Z 105 1140.5999755859 2021-12-17T08:22:39.000Z 106 1140.8000488281 2021-12-17T08:22:42.000Z 109 1140.8000488281 2021-12-17T08:22:43.000Z 108 1141.8000488281 2021-12-17T08:22:46.000Z 106 1142.5999755859 2021-12-17T08:22:50.000Z 107 1142.8000488281 2021-12-17T08:22:51.000Z 105 1143 2021-12-17T08:22:54.000Z 110 1143.1999511719 2021-12-17T08:22:55.000Z 113 1143.1999511719 2021-12-17T08:22:56.000Z 116 1143.5999755859 2021-12-17T08:22:57.000Z 119 1144 2021-12-17T08:22:58.000Z 121 1144.1999511719 2021-12-17T08:22:59.000Z 123 1144.4000244141 2021-12-17T08:23:01.000Z 127 1144.8000488281 2021-12-17T08:23:05.000Z 126 1144.8000488281 2021-12-17T08:23:07.000Z 128 1145.1999511719 2021-12-17T08:23:08.000Z 128 1145.4000244141 2021-12-17T08:23:09.000Z 129 1146.1999511719 2021-12-17T08:23:11.000Z 129 1146.4000244141 2021-12-17T08:23:12.000Z 130 1146.8000488281 2021-12-17T08:23:15.000Z 133 1147 2021-12-17T08:23:16.000Z 134 1147.1999511719 2021-12-17T08:23:19.000Z 137 1147.1999511719 2021-12-17T08:23:20.000Z 138 1147.4000244141 2021-12-17T08:23:21.000Z 139 1147.5999755859 2021-12-17T08:23:24.000Z 143 1147.5999755859 2021-12-17T08:23:26.000Z 147 1147.8000488281 2021-12-17T08:23:28.000Z 150 1148.5999755859 2021-12-17T08:23:30.000Z 152 1149.4000244141 2021-12-17T08:23:32.000Z 152 1149.8000488281 2021-12-17T08:23:33.000Z 152 1150.4000244141 2021-12-17T08:23:36.000Z 152 1150.8000488281 2021-12-17T08:23:38.000Z 151 1151 2021-12-17T08:23:39.000Z 152 1151.5999755859 2021-12-17T08:23:42.000Z 151 1152.1999511719 2021-12-17T08:23:44.000Z 151 1152.8000488281 2021-12-17T08:23:46.000Z 150 1153.1999511719 2021-12-17T08:23:50.000Z 148 1152.4000244141 2021-12-17T08:23:55.000Z 146 1152 2021-12-17T08:23:59.000Z 143 1152.1999511719 2021-12-17T08:24:04.000Z 138 1152.8000488281 2021-12-17T08:24:06.000Z 138 1153.4000244141 2021-12-17T08:24:08.000Z 137 1153.8000488281 2021-12-17T08:24:10.000Z 133 1154.1999511719 2021-12-17T08:24:12.000Z 130 1154.5999755859 2021-12-17T08:24:14.000Z 131 1155 2021-12-17T08:24:17.000Z 128 1155.4000244141 2021-12-17T08:24:19.000Z 131 1155.5999755859 2021-12-17T08:24:20.000Z 131 1155.8000488281 2021-12-17T08:24:21.000Z 132 1155.8000488281 2021-12-17T08:24:23.000Z 136 1155.8000488281 2021-12-17T08:24:26.000Z 139 1155.4000244141 2021-12-17T08:24:28.000Z 141 1156 2021-12-17T08:24:34.000Z 142 1156.8000488281 2021-12-17T08:24:37.000Z 143 1157.1999511719 2021-12-17T08:24:40.000Z 144 1158 2021-12-17T08:24:43.000Z 144 1159 2021-12-17T08:24:46.000Z 145 1160 2021-12-17T08:24:49.000Z 145 1160.4000244141 2021-12-17T08:24:50.000Z 144 1161.4000244141 2021-12-17T08:24:54.000Z 144 1161.5999755859 2021-12-17T08:24:55.000Z 142 1162.4000244141 2021-12-17T08:24:59.000Z 142 1162.5999755859 2021-12-17T08:25:03.000Z 138 1162.5999755859 2021-12-17T08:25:07.000Z 135 1162.1999511719 2021-12-17T08:25:13.000Z 132 1162.1999511719 2021-12-17T08:25:15.000Z 128 1162.4000244141 2021-12-17T08:25:17.000Z 126 1163 2021-12-17T08:25:23.000Z 123 1163.8000488281 2021-12-17T08:25:26.000Z 121 1164.4000244141 2021-12-17T08:25:29.000Z 118 1164.8000488281 2021-12-17T08:25:30.000Z 118 1165 2021-12-17T08:25:31.000Z 119 1166 2021-12-17T08:25:38.000Z 118 1166 2021-12-17T08:25:39.000Z 118 1166 2021-12-17T08:25:40.000Z 117 1165.8000488281 2021-12-17T08:25:43.000Z 113 1165.8000488281 2021-12-17T08:25:44.000Z 113 1165.8000488281 2021-12-17T08:25:48.000Z 110 1165.8000488281 2021-12-17T08:25:49.000Z 106 1165.8000488281 2021-12-17T08:25:50.000Z 104 1166 2021-12-17T08:25:53.000Z 101 1166.5999755859 2021-12-17T08:25:57.000Z 99 1167 2021-12-17T08:25:59.000Z 99 1167 2021-12-17T08:26:07.000Z 100 1166.8000488281 2021-12-17T08:26:09.000Z 97 1166.8000488281 2021-12-17T08:26:16.000Z 96 1167.4000244141 2021-12-17T08:26:21.000Z 92 1167 2021-12-17T08:26:24.000Z 90 1167 2021-12-17T08:26:28.000Z 87 1167.1999511719 2021-12-17T08:26:30.000Z 83 1167 2021-12-17T08:26:32.000Z 80 1166.8000488281 2021-12-17T08:26:39.000Z 77 1166.8000488281 2021-12-17T08:26:41.000Z 77 1167.4000244141 2021-12-17T08:26:49.000Z 74 1167.1999511719 2021-12-17T08:26:50.000Z 76 1167.5999755859 2021-12-17T08:26:53.000Z 72 1167.4000244141 2021-12-17T08:26:59.000Z 72 1167.1999511719 2021-12-17T08:27:05.000Z 71 1167.1999511719 2021-12-17T08:27:07.000Z 68 1167.1999511719 2021-12-17T08:27:09.000Z 72 1167.1999511719 2021-12-17T08:27:11.000Z 72 1167.4000244141 2021-12-17T08:27:15.000Z 79 1167.8000488281 2021-12-17T08:27:18.000Z 80 1167.8000488281 2021-12-17T08:27:19.000Z 80 1167.8000488281 2021-12-17T08:27:23.000Z 82 1167.5999755859 2021-12-17T08:27:24.000Z 82 1167.1999511719 2021-12-17T08:27:30.000Z 86 1167.4000244141 2021-12-17T08:27:33.000Z 83 1167.4000244141 2021-12-17T08:27:37.000Z 84 1167.4000244141 2021-12-17T08:27:42.000Z 82 1167.5999755859 2021-12-17T08:27:50.000Z 80 1167.5999755859 2021-12-17T08:27:52.000Z 77 1167.5999755859 2021-12-17T08:27:54.000Z 80 1168.1999511719 2021-12-17T08:27:59.000Z 78 1168 2021-12-17T08:28:05.000Z 79 1168 2021-12-17T08:28:10.000Z 75 1168 2021-12-17T08:28:11.000Z 74 1168 2021-12-17T08:28:12.000Z 79 1168.1999511719 2021-12-17T08:28:17.000Z 82 1168.1999511719 2021-12-17T08:28:20.000Z 86 1168.1999511719 2021-12-17T08:28:23.000Z 89 1168.1999511719 2021-12-17T08:28:24.000Z 89 1168.4000244141 2021-12-17T08:28:26.000Z 88 1168.8000488281 2021-12-17T08:28:30.000Z 85 1169 2021-12-17T08:28:32.000Z 85 1169 2021-12-17T08:28:33.000Z 85 1169 2021-12-17T08:28:35.000Z 85 1169 2021-12-17T08:28:38.000Z 82 1169.1999511719 2021-12-17T08:28:39.000Z 84 1169 2021-12-17T08:28:45.000Z 87 1169 2021-12-17T08:28:47.000Z 88 1169 2021-12-17T08:28:51.000Z 84 1169.1999511719 2021-12-17T08:28:53.000Z 85 1169 2021-12-17T08:28:59.000Z 83 1169 2021-12-17T08:29:01.000Z 82 1169.1999511719 2021-12-17T08:29:06.000Z 85 1169.4000244141 2021-12-17T08:29:07.000Z 88 1169.5999755859 2021-12-17T08:29:08.000Z 85 1170.1999511719 2021-12-17T08:29:12.000Z 85 1170.1999511719 2021-12-17T08:29:14.000Z 86 1170.8000488281 2021-12-17T08:29:20.000Z 87 1170.8000488281 2021-12-17T08:29:22.000Z 87 1171.1999511719 2021-12-17T08:29:26.000Z 87 1171.4000244141 2021-12-17T08:29:27.000Z 87 1171.4000244141 2021-12-17T08:29:29.000Z 86 1171 2021-12-17T08:29:33.000Z 86 1171.4000244141 2021-12-17T08:29:42.000Z 87 1171.4000244141 2021-12-17T08:29:47.000Z 84 1171.5999755859 2021-12-17T08:29:53.000Z 86 1171.5999755859 2021-12-17T08:29:56.000Z 82 1171.5999755859 2021-12-17T08:29:58.000Z 82 1171.8000488281 2021-12-17T08:30:02.000Z 83 1172 2021-12-17T08:30:04.000Z 81 1172 2021-12-17T08:30:07.000Z 81 1172 2021-12-17T08:30:10.000Z 82 1171.5999755859 2021-12-17T08:30:13.000Z 85 1171.4000244141 2021-12-17T08:30:16.000Z 84 1171.1999511719 2021-12-17T08:30:25.000Z 85 1172.1999511719 2021-12-17T08:30:31.000Z 84 1172.1999511719 2021-12-17T08:30:32.000Z 83 1172.1999511719 2021-12-17T08:30:35.000Z 81 1172.1999511719 2021-12-17T08:30:36.000Z 84 1172.1999511719 2021-12-17T08:30:39.000Z 84 1172.4000244141 2021-12-17T08:30:43.000Z 85 1172.4000244141 2021-12-17T08:30:44.000Z 85 1172.5999755859 2021-12-17T08:30:47.000Z 85 1172.5999755859 2021-12-17T08:30:52.000Z 84 1172.5999755859 2021-12-17T08:30:56.000Z 87 1172.5999755859 2021-12-17T08:30:58.000Z 84 1173 2021-12-17T08:31:06.000Z 86 1173 2021-12-17T08:31:07.000Z 87 1173.4000244141 2021-12-17T08:31:14.000Z 87 1173.4000244141 2021-12-17T08:31:15.000Z 87 1173.4000244141 2021-12-17T08:31:19.000Z 84 1173.4000244141 2021-12-17T08:31:21.000Z 84 1173.8000488281 2021-12-17T08:31:25.000Z 85 1174 2021-12-17T08:31:28.000Z 83 1174 2021-12-17T08:31:30.000Z 81 1174.4000244141 2021-12-17T08:31:34.000Z 81 1174.4000244141 2021-12-17T08:31:35.000Z 80 1174.1999511719 2021-12-17T08:31:37.000Z 84 1174 2021-12-17T08:31:40.000Z 81 1174 2021-12-17T08:31:44.000Z 82 1174 2021-12-17T08:31:48.000Z 84 1174.1999511719 2021-12-17T08:31:50.000Z 83 1174.1999511719 2021-12-17T08:31:52.000Z 84 1174.5999755859 2021-12-17T08:31:54.000Z 84 1174.5999755859 2021-12-17T08:31:57.000Z 83 1174.4000244141 2021-12-17T08:31:58.000Z 82 1174 2021-12-17T08:32:00.000Z 85 1174 2021-12-17T08:32:02.000Z 87 1173.8000488281 2021-12-17T08:32:03.000Z 88 1173.4000244141 2021-12-17T08:32:06.000Z 88 1173.1999511719 2021-12-17T08:32:07.000Z 87 1172.8000488281 2021-12-17T08:32:10.000Z 87 1172.5999755859 2021-12-17T08:32:11.000Z 88 1172.5999755859 2021-12-17T08:32:14.000Z 85 1172.5999755859 2021-12-17T08:32:15.000Z 86 1172.1999511719 2021-12-17T08:32:17.000Z 88 1171.8000488281 2021-12-17T08:32:18.000Z 89 1171 2021-12-17T08:32:21.000Z 86 1170.5999755859 2021-12-17T08:32:23.000Z 83 1170.4000244141 2021-12-17T08:32:24.000Z 84 1170 2021-12-17T08:32:27.000Z 86 1169.8000488281 2021-12-17T08:32:30.000Z 85 1169.8000488281 2021-12-17T08:32:31.000Z 85 1168.8000488281 2021-12-17T08:32:32.000Z 85 1168.4000244141 2021-12-17T08:32:33.000Z 88 1167.8000488281 2021-12-17T08:32:35.000Z 85 1167 2021-12-17T08:32:37.000Z 84 1166.8000488281 2021-12-17T08:32:38.000Z 85 1166.5999755859 2021-12-17T08:32:39.000Z 85 1165.5999755859 2021-12-17T08:32:42.000Z 88 1164.1999511719 2021-12-17T08:32:45.000Z 87 1163 2021-12-17T08:32:48.000Z 86 1162.5999755859 2021-12-17T08:32:49.000Z 85 1162 2021-12-17T08:32:51.000Z 84 1161.5999755859 2021-12-17T08:32:53.000Z 87 1161.1999511719 2021-12-17T08:32:54.000Z 89 1161 2021-12-17T08:32:55.000Z 86 1160.5999755859 2021-12-17T08:32:56.000Z 88 1159.4000244141 2021-12-17T08:32:59.000Z 85 1158.5999755859 2021-12-17T08:33:02.000Z 87 1158 2021-12-17T08:33:04.000Z 86 1157 2021-12-17T08:33:08.000Z 89 1156.5999755859 2021-12-17T08:33:09.000Z 91 1156.1999511719 2021-12-17T08:33:11.000Z 88 1156 2021-12-17T08:33:12.000Z 88 1155.5999755859 2021-12-17T08:33:14.000Z 85 1155 2021-12-17T08:33:16.000Z 88 1155 2021-12-17T08:33:17.000Z 89 1154.8000488281 2021-12-17T08:33:18.000Z 91 1154.5999755859 2021-12-17T08:33:19.000Z 88 1154.4000244141 2021-12-17T08:33:20.000Z 89 1153.4000244141 2021-12-17T08:33:22.000Z 88 1153.1999511719 2021-12-17T08:33:23.000Z 88 1152.1999511719 2021-12-17T08:33:25.000Z 89 1151.1999511719 2021-12-17T08:33:27.000Z 88 1151 2021-12-17T08:33:28.000Z 88 1150.5999755859 2021-12-17T08:33:29.000Z 88 1150 2021-12-17T08:33:31.000Z 91 1149.5999755859 2021-12-17T08:33:32.000Z 91 1149 2021-12-17T08:33:34.000Z 92 1148.8000488281 2021-12-17T08:33:35.000Z 92 1148.5999755859 2021-12-17T08:33:36.000Z 88 1148.4000244141 2021-12-17T08:33:37.000Z 91 1148 2021-12-17T08:33:40.000Z 92 1147.8000488281 2021-12-17T08:33:42.000Z 92 1147.4000244141 2021-12-17T08:33:43.000Z 90 1146.5999755859 2021-12-17T08:33:47.000Z 87 1146.4000244141 2021-12-17T08:33:48.000Z 88 1145.8000488281 2021-12-17T08:33:50.000Z 89 1145.4000244141 2021-12-17T08:33:52.000Z 88 1144.8000488281 2021-12-17T08:33:53.000Z 88 1144.1999511719 2021-12-17T08:33:55.000Z 90 1143.8000488281 2021-12-17T08:33:56.000Z 90 1143.1999511719 2021-12-17T08:34:00.000Z 89 1142.1999511719 2021-12-17T08:34:03.000Z 89 1142 2021-12-17T08:34:04.000Z 90 1141.5999755859 2021-12-17T08:34:06.000Z 90 1141 2021-12-17T08:34:07.000Z 91 1140.5999755859 2021-12-17T08:34:08.000Z 92 1140 2021-12-17T08:34:10.000Z 91 1139.5999755859 2021-12-17T08:34:11.000Z 92 1138.5999755859 2021-12-17T08:34:15.000Z 92 1138.4000244141 2021-12-17T08:34:16.000Z 92 1137.5999755859 2021-12-17T08:34:19.000Z 92 1136.4000244141 2021-12-17T08:34:23.000Z 91 1135.5999755859 2021-12-17T08:34:26.000Z 92 1135.4000244141 2021-12-17T08:34:27.000Z 92 1134.8000488281 2021-12-17T08:34:31.000Z 93 1134.4000244141 2021-12-17T08:34:33.000Z 92 1133.5999755859 2021-12-17T08:34:36.000Z 93 1133.4000244141 2021-12-17T08:34:37.000Z 91 1133.1999511719 2021-12-17T08:34:38.000Z 91 1132.5999755859 2021-12-17T08:34:40.000Z 92 1132.1999511719 2021-12-17T08:34:42.000Z 95 1132 2021-12-17T08:34:44.000Z 93 1132.1999511719 2021-12-17T08:34:47.000Z 92 1132.4000244141 2021-12-17T08:34:50.000Z 92 1132.4000244141 2021-12-17T08:34:51.000Z 93 1132.8000488281 2021-12-17T08:34:53.000Z 93 1133.1999511719 2021-12-17T08:34:56.000Z 91 1133.4000244141 2021-12-17T08:34:58.000Z 91 1133.4000244141 2021-12-17T08:34:59.000Z 92 1134.1999511719 2021-12-17T08:35:02.000Z 92 1135.1999511719 2021-12-17T08:35:05.000Z 94 1135.4000244141 2021-12-17T08:35:06.000Z 91 1135.5999755859 2021-12-17T08:35:07.000Z 93 1136 2021-12-17T08:35:09.000Z 97 1136.1999511719 2021-12-17T08:35:10.000Z 101 1136.5999755859 2021-12-17T08:35:11.000Z 104 1137 2021-12-17T08:35:12.000Z 109 1137.4000244141 2021-12-17T08:35:14.000Z 111 1137.8000488281 2021-12-17T08:35:15.000Z 112 1138.8000488281 2021-12-17T08:35:18.000Z 112 1139 2021-12-17T08:35:19.000Z 113 1139.1999511719 2021-12-17T08:35:21.000Z 117 1139.1999511719 2021-12-17T08:35:22.000Z 117 1139.4000244141 2021-12-17T08:35:25.000Z 119 1139.8000488281 2021-12-17T08:35:26.000Z 119 1140.1999511719 2021-12-17T08:35:27.000Z 122 1140.4000244141 2021-12-17T08:35:28.000Z 123 1140.8000488281 2021-12-17T08:35:30.000Z 124 1141 2021-12-17T08:35:31.000Z 123 1141.1999511719 2021-12-17T08:35:32.000Z 124 1141.4000244141 2021-12-17T08:35:33.000Z 124 1141.8000488281 2021-12-17T08:35:35.000Z 123 1142.1999511719 2021-12-17T08:35:36.000Z 123 1142.1999511719 2021-12-17T08:35:37.000Z 123 1142.5999755859 2021-12-17T08:35:39.000Z 122 1142.8000488281 2021-12-17T08:35:40.000Z 122 1143.1999511719 2021-12-17T08:35:43.000Z 120 1143.4000244141 2021-12-17T08:35:46.000Z 119 1144.4000244141 2021-12-17T08:35:50.000Z 118 1144.8000488281 2021-12-17T08:35:54.000Z 117 1145 2021-12-17T08:35:57.000Z 117 1145.1999511719 2021-12-17T08:36:01.000Z 116 1145.1999511719 2021-12-17T08:36:02.000Z 116 1145.4000244141 2021-12-17T08:36:03.000Z 114 1145.8000488281 2021-12-17T08:36:06.000Z 113 1146.5999755859 2021-12-17T08:36:09.000Z 110 1147.1999511719 2021-12-17T08:36:12.000Z 111 1147.1999511719 2021-12-17T08:36:13.000Z 113 1147.1999511719 2021-12-17T08:36:14.000Z 112 1147.1999511719 2021-12-17T08:36:17.000Z 111 1147.8000488281 2021-12-17T08:36:18.000Z 110 1148.5999755859 2021-12-17T08:36:20.000Z 109 1149 2021-12-17T08:36:21.000Z 110 1149.1999511719 2021-12-17T08:36:23.000Z 107 1149.4000244141 2021-12-17T08:36:25.000Z 110 1149.5999755859 2021-12-17T08:36:26.000Z 109 1149.5999755859 2021-12-17T08:36:27.000Z 108 1150 2021-12-17T08:36:29.000Z 106 1150.1999511719 2021-12-17T08:36:31.000Z 107 1150.4000244141 2021-12-17T08:36:32.000Z 106 1150.4000244141 2021-12-17T08:36:33.000Z 105 1150.8000488281 2021-12-17T08:36:39.000Z 107 1151 2021-12-17T08:36:41.000Z 105 1151.8000488281 2021-12-17T08:36:45.000Z 106 1152.1999511719 2021-12-17T08:36:48.000Z 104 1152.1999511719 2021-12-17T08:36:49.000Z 104 1153 2021-12-17T08:36:51.000Z 106 1153.1999511719 2021-12-17T08:36:52.000Z 105 1153.5999755859 2021-12-17T08:36:53.000Z 105 1154 2021-12-17T08:36:54.000Z 104 1154.1999511719 2021-12-17T08:36:55.000Z 104 1154.1999511719 2021-12-17T08:36:56.000Z 104 1154.5999755859 2021-12-17T08:36:58.000Z 103 1154.8000488281 2021-12-17T08:37:01.000Z 102 1155 2021-12-17T08:37:03.000Z 102 1155 2021-12-17T08:37:04.000Z 103 1155.1999511719 2021-12-17T08:37:05.000Z 104 1155.5999755859 2021-12-17T08:37:08.000Z 102 1155.8000488281 2021-12-17T08:37:10.000Z 102 1156.1999511719 2021-12-17T08:37:14.000Z 99 1156.1999511719 2021-12-17T08:37:15.000Z 101 1157 2021-12-17T08:37:18.000Z 100 1157.1999511719 2021-12-17T08:37:19.000Z 104 1157.4000244141 2021-12-17T08:37:20.000Z 103 1158 2021-12-17T08:37:24.000Z 101 1158.4000244141 2021-12-17T08:37:26.000Z 103 1158.5999755859 2021-12-17T08:37:27.000Z 105 1158.8000488281 2021-12-17T08:37:29.000Z 108 1159.8000488281 2021-12-17T08:37:33.000Z 109 1160 2021-12-17T08:37:34.000Z 109 1160.4000244141 2021-12-17T08:37:36.000Z 106 1160.4000244141 2021-12-17T08:37:37.000Z 106 1160.8000488281 2021-12-17T08:37:44.000Z 107 1160.8000488281 2021-12-17T08:37:48.000Z 106 1161 2021-12-17T08:37:50.000Z 105 1162 2021-12-17T08:37:53.000Z 103 1163 2021-12-17T08:37:56.000Z 103 1163 2021-12-17T08:37:57.000Z 104 1164.1999511719 2021-12-17T08:38:00.000Z 103 1164.5999755859 2021-12-17T08:38:01.000Z 102 1164.8000488281 2021-12-17T08:38:02.000Z 102 1165.1999511719 2021-12-17T08:38:03.000Z 102 1165.4000244141 2021-12-17T08:38:04.000Z 101 1165.5999755859 2021-12-17T08:38:05.000Z 105 1165.8000488281 2021-12-17T08:38:06.000Z 100 1166.1999511719 2021-12-17T08:38:08.000Z 102 1167.4000244141 2021-12-17T08:38:12.000Z 101 1167.5999755859 2021-12-17T08:38:14.000Z 102 1167.5999755859 2021-12-17T08:38:15.000Z 104 1168 2021-12-17T08:38:17.000Z 108 1168.4000244141 2021-12-17T08:38:19.000Z 111 1168.5999755859 2021-12-17T08:38:20.000Z 111 1169.4000244141 2021-12-17T08:38:24.000Z 109 1169.5999755859 2021-12-17T08:38:25.000Z 110 1169.5999755859 2021-12-17T08:38:27.000Z 109 1168.8000488281 2021-12-17T08:38:34.000Z 108 1168.5999755859 2021-12-17T08:38:36.000Z 109 1168.5999755859 2021-12-17T08:38:38.000Z 109 1168.4000244141 2021-12-17T08:38:40.000Z 111 1168.4000244141 2021-12-17T08:38:41.000Z 110 1168.4000244141 2021-12-17T08:38:43.000Z 108 1168.1999511719 2021-12-17T08:38:49.000Z 109 1168.1999511719 2021-12-17T08:38:55.000Z 109 1168.1999511719 2021-12-17T08:38:59.000Z 105 1168.1999511719 2021-12-17T08:39:00.000Z 108 1168.1999511719 2021-12-17T08:39:01.000Z 107 1168.1999511719 2021-12-17T08:39:08.000Z 107 1168.1999511719 2021-12-17T08:39:14.000Z 105 1168.1999511719 2021-12-17T08:39:15.000Z 108 1168.1999511719 2021-12-17T08:39:19.000Z 105 1168.1999511719 2021-12-17T08:39:21.000Z 107 1168.1999511719 2021-12-17T08:39:27.000Z 108 1168.1999511719 2021-12-17T08:39:33.000Z 107 1168.1999511719 2021-12-17T08:39:37.000Z 103 1168.1999511719 2021-12-17T08:39:40.000Z 106 1168.1999511719 2021-12-17T08:39:42.000Z 105 1168.1999511719 2021-12-17T08:39:47.000Z 102 1168.1999511719 2021-12-17T08:39:49.000Z 103 1168.1999511719 2021-12-17T08:39:54.000Z 103 1168.4000244141 2021-12-17T08:40:00.000Z 99 1168.4000244141 2021-12-17T08:40:01.000Z 102 1168.4000244141 2021-12-17T08:40:02.000Z 101 1168.4000244141 2021-12-17T08:40:03.000Z 104 1167.8000488281 2021-12-17T08:40:07.000Z 101 1167.5999755859 2021-12-17T08:40:09.000Z 102 1167.5999755859 2021-12-17T08:40:13.000Z 105 1167.5999755859 2021-12-17T08:40:16.000Z 102 1167.5999755859 2021-12-17T08:40:18.000Z 101 1167.8000488281 2021-12-17T08:40:24.000Z 98 1167.5999755859 2021-12-17T08:40:29.000Z 98 1167.8000488281 2021-12-17T08:40:36.000Z 98 1168 2021-12-17T08:40:38.000Z 95 1168.1999511719 2021-12-17T08:40:47.000Z 92 1168.1999511719 2021-12-17T08:40:53.000Z 90 1168.1999511719 2021-12-17T08:41:01.000Z 87 1167.8000488281 2021-12-17T08:41:08.000Z 89 1167.8000488281 2021-12-17T08:41:11.000Z 86 1168 2021-12-17T08:41:17.000Z 86 1167.8000488281 2021-12-17T08:41:26.000Z 86 1167.8000488281 2021-12-17T08:41:29.000Z 83 1167.8000488281 2021-12-17T08:41:33.000Z 83 1167.8000488281 2021-12-17T08:41:42.000Z 82 1167.8000488281 2021-12-17T08:41:43.000Z 85 1167.8000488281 2021-12-17T08:41:52.000Z 86 1167.8000488281 2021-12-17T08:42:02.000Z 83 1167.8000488281 2021-12-17T08:42:03.000Z 83 1167.8000488281 2021-12-17T08:42:06.000Z 77 1167.8000488281 2021-12-17T08:42:08.000Z 74 1167.8000488281 2021-12-17T08:42:11.000Z 72 1167.8000488281 2021-12-17T08:42:16.000Z 82 1167.8000488281 2021-12-17T08:42:17.000Z 81 1167.8000488281 2021-12-17T08:42:20.000Z 84 1167.8000488281 2021-12-17T08:42:22.000Z 80 1167.8000488281 2021-12-17T08:42:30.000Z 80 1167.8000488281 2021-12-17T08:42:33.000Z 84 1167.8000488281 2021-12-17T08:42:35.000Z 87 1167.8000488281 2021-12-17T08:42:39.000Z 88 1167.8000488281 2021-12-17T08:42:42.000Z 92 1167.8000488281 2021-12-17T08:42:46.000Z 95 1167.8000488281 2021-12-17T08:42:49.000Z 95 1167.8000488281 2021-12-17T08:42:57.000Z 92 1167.8000488281 2021-12-17T08:42:58.000Z 90 1167.8000488281 2021-12-17T08:43:09.000Z 88 1167.8000488281 2021-12-17T08:43:18.000Z 83 1167.8000488281 2021-12-17T08:43:19.000Z 86 1167.8000488281 2021-12-17T08:43:21.000Z 88 1167.8000488281 2021-12-17T08:43:23.000Z 85 1167.8000488281 2021-12-17T08:43:27.000Z 88 1167.8000488281 2021-12-17T08:43:29.000Z 85 1167.8000488281 2021-12-17T08:43:32.000Z 86 1167.8000488281 2021-12-17T08:43:34.000Z 83 1167.8000488281 2021-12-17T08:43:35.000Z 90 1167.8000488281 2021-12-17T08:43:36.000Z 94 1167.8000488281 2021-12-17T08:43:43.000Z 93 1167.8000488281 2021-12-17T08:43:48.000Z 90 1167.8000488281 2021-12-17T08:43:52.000Z 89 1167.8000488281 2021-12-17T08:43:53.000Z 88 1167.8000488281 2021-12-17T08:44:06.000Z 87 1167.8000488281 2021-12-17T08:44:15.000Z 84 1167.8000488281 2021-12-17T08:44:17.000Z 86 1167.8000488281 2021-12-17T08:44:21.000Z 83 1167.8000488281 2021-12-17T08:44:27.000Z 83 1167.8000488281 2021-12-17T08:44:29.000Z 86 1167.8000488281 2021-12-17T08:44:31.000Z 83 1167.8000488281 2021-12-17T08:44:36.000Z 81 1167.8000488281 2021-12-17T08:44:44.000Z 84 1167.8000488281 2021-12-17T08:44:54.000Z 86 1167.8000488281 2021-12-17T08:45:02.000Z 83 1167.8000488281 2021-12-17T08:45:04.000Z 80 1167.8000488281 2021-12-17T08:45:05.000Z 83 1167.8000488281 2021-12-17T08:45:06.000Z 83 1167.8000488281 2021-12-17T08:45:18.000Z 82 1167.8000488281 2021-12-17T08:45:23.000Z 79 1167.8000488281 2021-12-17T08:45:24.000Z 76 1167.8000488281 2021-12-17T08:45:27.000Z 79 1167.8000488281 2021-12-17T08:45:31.000Z 80 1167.8000488281 2021-12-17T08:45:41.000Z 78 1167.8000488281 2021-12-17T08:45:44.000Z 75 1167.8000488281 2021-12-17T08:45:47.000Z 78 1167.8000488281 2021-12-17T08:45:51.000Z 84 1167.8000488281 2021-12-17T08:45:52.000Z 83 1167.8000488281 2021-12-17T08:45:57.000Z 80 1167.8000488281 2021-12-17T08:46:03.000Z 82 1167.8000488281 2021-12-17T08:46:07.000Z 85 1167.8000488281 2021-12-17T08:46:11.000Z 88 1167.8000488281 2021-12-17T08:46:12.000Z 84 1167.8000488281 2021-12-17T08:46:14.000Z 85 1167.8000488281 2021-12-17T08:46:21.000Z 82 1167.8000488281 2021-12-17T08:46:23.000Z 81 1167.8000488281 2021-12-17T08:46:31.000Z 83 1167.8000488281 2021-12-17T08:46:33.000Z 87 1167.8000488281 2021-12-17T08:46:36.000Z 91 1167.8000488281 2021-12-17T08:46:38.000Z 95 1167.8000488281 2021-12-17T08:46:43.000Z 98 1167.8000488281 2021-12-17T08:46:45.000Z 99 1166.4000244141 2021-12-17T08:46:53.000Z 101 1165 2021-12-17T08:46:55.000Z 101 1164 2021-12-17T08:47:00.000Z 101 1163.1999511719 2021-12-17T08:47:04.000Z 103 1162.8000488281 2021-12-17T08:47:07.000Z 102 1162.1999511719 2021-12-17T08:47:09.000Z 105 1161.8000488281 2021-12-17T08:47:12.000Z 108 1161.5999755859 2021-12-17T08:47:13.000Z 111 1161.5999755859 2021-12-17T08:47:14.000Z 113 1160.5999755859 2021-12-17T08:47:19.000Z 115 1160.4000244141 2021-12-17T08:47:21.000Z 115 1159.4000244141 2021-12-17T08:47:26.000Z 114 1159.1999511719 2021-12-17T08:47:27.000Z 113 1158.4000244141 2021-12-17T08:47:34.000Z 112 1158.1999511719 2021-12-17T08:47:35.000Z 112 1157.4000244141 2021-12-17T08:47:40.000Z 115 1157.1999511719 2021-12-17T08:47:41.000Z 110 1156.8000488281 2021-12-17T08:47:44.000Z 107 1156.5999755859 2021-12-17T08:47:47.000Z 104 1156.5999755859 2021-12-17T08:47:49.000Z 104 1156.1999511719 2021-12-17T08:47:53.000Z 103 1155.8000488281 2021-12-17T08:47:56.000Z 104 1155.4000244141 2021-12-17T08:48:03.000Z 102 1155 2021-12-17T08:48:04.000Z 102 1154.8000488281 2021-12-17T08:48:09.000Z 105 1154.8000488281 2021-12-17T08:48:10.000Z 104 1154.5999755859 2021-12-17T08:48:15.000Z 104 1154.5999755859 2021-12-17T08:48:17.000Z 100 1154.5999755859 2021-12-17T08:48:18.000Z 97 1154.5999755859 2021-12-17T08:48:22.000Z 99 1155 2021-12-17T08:48:28.000Z 100 1155 2021-12-17T08:48:29.000Z 102 1154.8000488281 2021-12-17T08:48:31.000Z 99 1154.8000488281 2021-12-17T08:48:32.000Z 103 1154.8000488281 2021-12-17T08:48:33.000Z 101 1154.5999755859 2021-12-17T08:48:35.000Z 101 1154.5999755859 2021-12-17T08:48:39.000Z 104 1155 2021-12-17T08:48:42.000Z 104 1155.4000244141 2021-12-17T08:48:46.000Z 104 1155.4000244141 2021-12-17T08:48:47.000Z 105 1155.5999755859 2021-12-17T08:48:48.000Z 104 1156.1999511719 2021-12-17T08:48:50.000Z 106 1156.4000244141 2021-12-17T08:48:52.000Z 103 1156.4000244141 2021-12-17T08:48:54.000Z 104 1157 2021-12-17T08:48:59.000Z 104 1157 2021-12-17T08:49:02.000Z 105 1157.1999511719 2021-12-17T08:49:03.000Z 105 1157.5999755859 2021-12-17T08:49:06.000Z 103 1158.1999511719 2021-12-17T08:49:12.000Z 102 1158.5999755859 2021-12-17T08:49:14.000Z 103 1158.8000488281 2021-12-17T08:49:17.000Z 106 1159 2021-12-17T08:49:20.000Z 106 1159 2021-12-17T08:49:22.000Z 106 1159 2021-12-17T08:49:24.000Z 106 1159.1999511719 2021-12-17T08:49:25.000Z 114 1159.4000244141 2021-12-17T08:49:26.000Z 116 1159.8000488281 2021-12-17T08:49:27.000Z 120 1160 2021-12-17T08:49:28.000Z 122 1160.1999511719 2021-12-17T08:49:29.000Z 123 1160.4000244141 2021-12-17T08:49:31.000Z 126 1160.5999755859 2021-12-17T08:49:33.000Z 131 1160.5999755859 2021-12-17T08:49:34.000Z 133 1161.4000244141 2021-12-17T08:49:38.000Z 132 1161.8000488281 2021-12-17T08:49:41.000Z 135 1162.1999511719 2021-12-17T08:49:45.000Z 134 1162.5999755859 2021-12-17T08:49:47.000Z 133 1163.1999511719 2021-12-17T08:49:51.000Z 134 1163.5999755859 2021-12-17T08:49:57.000Z 136 1163.8000488281 2021-12-17T08:49:58.000Z 136 1164 2021-12-17T08:50:00.000Z 135 1164.8000488281 2021-12-17T08:50:05.000Z 138 1165.8000488281 2021-12-17T08:50:10.000Z 139 1166.5999755859 2021-12-17T08:50:14.000Z 138 1166.5999755859 2021-12-17T08:50:16.000Z 139 1166.5999755859 2021-12-17T08:50:17.000Z 138 1166.5999755859 2021-12-17T08:50:20.000Z 139 1166.5999755859 2021-12-17T08:50:22.000Z 142 1166.5999755859 2021-12-17T08:50:23.000Z 141 1166.8000488281 2021-12-17T08:50:25.000Z 143 1167 2021-12-17T08:50:30.000Z 144 1167 2021-12-17T08:50:36.000Z 141 1167 2021-12-17T08:50:40.000Z 138 1166.8000488281 2021-12-17T08:50:41.000Z 138 1166.5999755859 2021-12-17T08:50:43.000Z 135 1166.4000244141 2021-12-17T08:50:48.000Z 132 1166.1999511719 2021-12-17T08:50:50.000Z 129 1165.8000488281 2021-12-17T08:50:55.000Z 129 1166 2021-12-17T08:50:57.000Z 129 1166 2021-12-17T08:51:02.000Z 126 1166 2021-12-17T08:51:05.000Z 126 1166 2021-12-17T08:51:08.000Z 123 1165.8000488281 2021-12-17T08:51:10.000Z 120 1165.8000488281 2021-12-17T08:51:13.000Z 120 1165.8000488281 2021-12-17T08:51:16.000Z 117 1166.4000244141 2021-12-17T08:51:19.000Z 114 1166.4000244141 2021-12-17T08:51:20.000Z 112 1166.1999511719 2021-12-17T08:51:27.000Z 112 1166.1999511719 2021-12-17T08:51:31.000Z 110 1166.1999511719 2021-12-17T08:51:35.000Z 107 1166.1999511719 2021-12-17T08:51:37.000Z 109 1166.4000244141 2021-12-17T08:51:42.000Z 106 1166.8000488281 2021-12-17T08:51:47.000Z 104 1166.8000488281 2021-12-17T08:51:52.000Z 101 1167 2021-12-17T08:51:53.000Z 101 1166.8000488281 2021-12-17T08:51:55.000Z 101 1166.8000488281 2021-12-17T08:52:01.000Z 98 1166.5999755859 2021-12-17T08:52:06.000Z 93 1166.5999755859 2021-12-17T08:52:07.000Z 93 1166.4000244141 2021-12-17T08:52:11.000Z 90 1166.4000244141 2021-12-17T08:52:12.000Z 93 1166.4000244141 2021-12-17T08:52:14.000Z 90 1166.4000244141 2021-12-17T08:52:16.000Z 89 1166.5999755859 2021-12-17T08:52:17.000Z 91 1166.8000488281 2021-12-17T08:52:23.000Z 88 1167 2021-12-17T08:52:27.000Z 88 1166.8000488281 2021-12-17T08:52:32.000Z 85 1166.8000488281 2021-12-17T08:52:36.000Z 88 1166.1999511719 2021-12-17T08:52:39.000Z 85 1166.1999511719 2021-12-17T08:52:45.000Z 83 1166.1999511719 2021-12-17T08:52:47.000Z 79 1166.1999511719 2021-12-17T08:52:48.000Z 82 1166.1999511719 2021-12-17T08:52:52.000Z 82 1166.1999511719 2021-12-17T08:53:03.000Z 81 1166.1999511719 2021-12-17T08:53:15.000Z 80 1166.1999511719 2021-12-17T08:53:16.000Z 77 1166.1999511719 2021-12-17T08:53:17.000Z 80 1166.1999511719 2021-12-17T08:53:24.000Z 78 1166.1999511719 2021-12-17T08:53:34.000Z 77 1166.1999511719 2021-12-17T08:53:40.000Z 77 1166.1999511719 2021-12-17T08:53:44.000Z 75 1166.1999511719 2021-12-17T08:53:55.000Z 74 1166.1999511719 2021-12-17T08:53:58.000Z 77 1166.1999511719 2021-12-17T08:54:04.000Z 72 1166.1999511719 2021-12-17T08:54:05.000Z 73 1166.1999511719 2021-12-17T08:54:15.000Z 73 1166.1999511719 2021-12-17T08:54:25.000Z 72 1166.1999511719 2021-12-17T08:54:35.000Z 72 1166.1999511719 2021-12-17T08:54:36.000Z 71 1166.1999511719 2021-12-17T08:54:38.000Z 74 1166.1999511719 2021-12-17T08:54:45.000Z 75 1166.1999511719 2021-12-17T08:54:51.000Z 72 1166.1999511719 2021-12-17T08:54:54.000Z 73 1166.1999511719 2021-12-17T08:54:57.000Z 70 1166.1999511719 2021-12-17T08:55:04.000Z 71 1166.1999511719 2021-12-17T08:55:06.000Z 68 1166.1999511719 2021-12-17T08:55:09.000Z 71 1166.1999511719 2021-12-17T08:55:13.000Z 71 1166.1999511719 2021-12-17T08:55:22.000Z 72 1166.1999511719 2021-12-17T08:55:23.000Z 69 1166.1999511719 2021-12-17T08:55:31.000Z 70 1166.1999511719 2021-12-17T08:55:40.000Z 71 1166.1999511719 2021-12-17T08:55:50.000Z 76 1166.1999511719 2021-12-17T08:55:54.000Z 79 1166.1999511719 2021-12-17T08:55:56.000Z 75 1166.1999511719 2021-12-17T08:55:58.000Z 79 1166.1999511719 2021-12-17T08:56:00.000Z 76 1166.1999511719 2021-12-17T08:56:01.000Z 77 1166.1999511719 2021-12-17T08:56:08.000Z 76 1166.1999511719 2021-12-17T08:56:13.000Z 72 1166.1999511719 2021-12-17T08:56:14.000Z 76 1166.1999511719 2021-12-17T08:56:18.000Z 76 1166.1999511719 2021-12-17T08:56:25.000Z 79 1166.1999511719 2021-12-17T08:56:28.000Z 76 1166.1999511719 2021-12-17T08:56:30.000Z 77 1166.1999511719 2021-12-17T08:56:39.000Z 75 1166.1999511719 2021-12-17T08:56:47.000Z 73 1166.1999511719 2021-12-17T08:56:51.000Z 70 1166.1999511719 2021-12-17T08:56:56.000Z 72 1166.1999511719 2021-12-17T08:57:06.000Z 72 1166.1999511719 2021-12-17T08:57:15.000Z 71 1166.1999511719 2021-12-17T08:57:24.000Z 71 1166.1999511719 2021-12-17T08:57:32.000Z 72 1166.1999511719 2021-12-17T08:57:40.000Z 69 1166.1999511719 2021-12-17T08:57:41.000Z 69 1166.1999511719 2021-12-17T08:57:51.000Z 68 1166.1999511719 2021-12-17T08:57:53.000Z 71 1166.1999511719 2021-12-17T08:57:56.000Z 70 1166.1999511719 2021-12-17T08:58:01.000Z 69 1166.1999511719 2021-12-17T08:58:07.000Z 65 1166.1999511719 2021-12-17T08:58:08.000Z 70 1166.1999511719 2021-12-17T08:58:11.000Z 69 1166.1999511719 2021-12-17T08:58:12.000Z 76 1166.1999511719 2021-12-17T08:58:13.000Z 75 1166.1999511719 2021-12-17T08:58:18.000Z 77 1166.1999511719 2021-12-17T08:58:20.000Z 73 1166.1999511719 2021-12-17T08:58:24.000Z 76 1166.1999511719 2021-12-17T08:58:29.000Z 75 1166.1999511719 2021-12-17T08:58:31.000Z 72 1166.1999511719 2021-12-17T08:58:33.000Z 76 1166.1999511719 2021-12-17T08:58:35.000Z 73 1166.1999511719 2021-12-17T08:58:37.000Z 73 1166.1999511719 2021-12-17T08:58:38.000Z 74 1166.1999511719 2021-12-17T08:58:45.000Z 77 1166.1999511719 2021-12-17T08:58:46.000Z 73 1166.1999511719 2021-12-17T08:58:47.000Z 74 1166.1999511719 2021-12-17T08:58:51.000Z 78 1166.1999511719 2021-12-17T08:58:58.000Z 79 1166.1999511719 2021-12-17T08:59:05.000Z 76 1166.1999511719 2021-12-17T08:59:09.000Z 78 1166.1999511719 2021-12-17T08:59:14.000Z 75 1166.1999511719 2021-12-17T08:59:19.000Z 78 1166.1999511719 2021-12-17T08:59:29.000Z 78 1166.1999511719 2021-12-17T08:59:37.000Z 76 1166.1999511719 2021-12-17T08:59:39.000Z 79 1166.1999511719 2021-12-17T08:59:41.000Z 84 1166.1999511719 2021-12-17T08:59:45.000Z 83 1166.1999511719 2021-12-17T08:59:56.000Z 88 1166.1999511719 2021-12-17T08:59:57.000Z 92 1166.1999511719 2021-12-17T09:00:01.000Z 89 1166.1999511719 2021-12-17T09:00:06.000Z 88 1166.1999511719 2021-12-17T09:00:15.000Z 87 1166.1999511719 2021-12-17T09:00:21.000Z 84 1166.1999511719 2021-12-17T09:00:24.000Z 84 1166.1999511719 2021-12-17T09:00:33.000Z 83 1166.1999511719 2021-12-17T09:00:42.000Z 83 1166.1999511719 2021-12-17T09:00:48.000Z 79 1166.1999511719 2021-12-17T09:00:50.000Z 83 1166.1999511719 2021-12-17T09:00:52.000Z 84 1166.1999511719 2021-12-17T09:00:59.000Z 87 1166.1999511719 2021-12-17T09:01:02.000Z 88 1166.1999511719 2021-12-17T09:01:05.000Z 85 1166.1999511719 2021-12-17T09:01:09.000Z 86 1166.1999511719 2021-12-17T09:01:15.000Z 87 1166.1999511719 2021-12-17T09:01:17.000Z 91 1166.1999511719 2021-12-17T09:01:19.000Z 95 1166.1999511719 2021-12-17T09:01:21.000Z 97 1166.1999511719 2021-12-17T09:01:29.000Z 100 1166.1999511719 2021-12-17T09:01:31.000Z 101 1166.1999511719 2021-12-17T09:01:38.000Z 102 1166.1999511719 2021-12-17T09:01:43.000Z 105 1166.1999511719 2021-12-17T09:01:45.000Z 102 1166.1999511719 2021-12-17T09:01:49.000Z 103 1166.1999511719 2021-12-17T09:01:55.000Z 99 1166.1999511719 2021-12-17T09:02:01.000Z 100 1166.1999511719 2021-12-17T09:02:08.000Z 96 1166.1999511719 2021-12-17T09:02:15.000Z 95 1166.1999511719 2021-12-17T09:02:20.000Z 98 1166.1999511719 2021-12-17T09:02:23.000Z 101 1166.1999511719 2021-12-17T09:02:27.000Z 101 1166.1999511719 2021-12-17T09:02:34.000Z 99 1166.1999511719 2021-12-17T09:02:36.000Z 96 1166.1999511719 2021-12-17T09:02:40.000Z 96 1162.8000488281 2021-12-17T09:02:47.000Z 97 1163 2021-12-17T09:02:54.000Z 97 1162.8000488281 2021-12-17T09:03:00.000Z 93 1163 2021-12-17T09:03:04.000Z 93 1163 2021-12-17T09:03:11.000Z 90 1163.4000244141 2021-12-17T09:03:18.000Z 88 1162.8000488281 2021-12-17T09:03:23.000Z 91 1162.8000488281 2021-12-17T09:03:24.000Z 85 1162.8000488281 2021-12-17T09:03:25.000Z 84 1163 2021-12-17T09:03:31.000Z 85 1163.1999511719 2021-12-17T09:03:38.000Z 84 1163.8000488281 2021-12-17T09:03:43.000Z 82 1163.8000488281 2021-12-17T09:03:51.000Z 84 1163.4000244141 2021-12-17T09:04:06.000Z 83 1163.5999755859 2021-12-17T09:04:13.000Z 80 1163.5999755859 2021-12-17T09:04:18.000Z 81 1163.4000244141 2021-12-17T09:04:20.000Z 78 1163.1999511719 2021-12-17T09:04:23.000Z 81 1163.4000244141 2021-12-17T09:04:24.000Z 79 1163.8000488281 2021-12-17T09:04:29.000Z 76 1163.8000488281 2021-12-17T09:04:32.000Z 77 1163.8000488281 2021-12-17T09:04:42.000Z 73 1163.8000488281 2021-12-17T09:04:43.000Z 71 1164.1999511719 2021-12-17T09:04:51.000Z 68 1164.1999511719 2021-12-17T09:05:00.000Z 68 1164.1999511719 2021-12-17T09:05:11.000Z 66 1164.1999511719 2021-12-17T09:05:12.000Z 65 1164.1999511719 2021-12-17T09:05:16.000Z 68 1164.1999511719 2021-12-17T09:05:20.000Z 67 1164.1999511719 2021-12-17T09:05:26.000Z 66 1164.1999511719 2021-12-17T09:05:28.000Z 67 1164.1999511719 2021-12-17T09:05:29.000Z 70 1164.1999511719 2021-12-17T09:05:30.000Z 70 1164.1999511719 2021-12-17T09:05:31.000Z 71 1164.1999511719 2021-12-17T09:05:34.000Z 74 1164.1999511719 2021-12-17T09:05:36.000Z 77 1164.1999511719 2021-12-17T09:05:38.000Z 81 1164 2021-12-17T09:05:39.000Z 84 1164.4000244141 2021-12-17T09:05:41.000Z 87 1164.5999755859 2021-12-17T09:05:43.000Z 90 1164.5999755859 2021-12-17T09:05:46.000Z 87 1164.5999755859 2021-12-17T09:05:50.000Z 85 1164.8000488281 2021-12-17T09:05:55.000Z 85 1165 2021-12-17T09:05:59.000Z 85 1165 2021-12-17T09:06:02.000Z 82 1164.8000488281 2021-12-17T09:06:05.000Z 84 1164.8000488281 2021-12-17T09:06:14.000Z 85 1164.8000488281 2021-12-17T09:06:16.000Z 85 1165.8000488281 2021-12-17T09:06:19.000Z 83 1165.8000488281 2021-12-17T09:06:24.000Z 86 1165.8000488281 2021-12-17T09:06:31.000Z 92 1165.8000488281 2021-12-17T09:06:33.000Z 91 1166.1999511719 2021-12-17T09:06:38.000Z 93 1166.1999511719 2021-12-17T09:06:40.000Z 94 1166.1999511719 2021-12-17T09:06:41.000Z 98 1166.1999511719 2021-12-17T09:06:44.000Z 101 1166.1999511719 2021-12-17T09:06:47.000Z 101 1165.8000488281 2021-12-17T09:06:53.000Z 100 1166 2021-12-17T09:06:59.000Z 102 1165.1999511719 2021-12-17T09:07:05.000Z 102 1165 2021-12-17T09:07:07.000Z 99 1164.8000488281 2021-12-17T09:07:08.000Z 102 1163.8000488281 2021-12-17T09:07:12.000Z 103 1163.5999755859 2021-12-17T09:07:13.000Z 102 1162.5999755859 2021-12-17T09:07:16.000Z 99 1162.1999511719 2021-12-17T09:07:17.000Z 102 1161.1999511719 2021-12-17T09:07:20.000Z 103 1161 2021-12-17T09:07:21.000Z 97 1160.4000244141 2021-12-17T09:07:23.000Z 97 1160.1999511719 2021-12-17T09:07:24.000Z 97 1159.4000244141 2021-12-17T09:07:27.000Z 99 1159 2021-12-17T09:07:29.000Z 98 1158.1999511719 2021-12-17T09:07:30.000Z 98 1157.8000488281 2021-12-17T09:07:31.000Z 100 1156.8000488281 2021-12-17T09:07:35.000Z 100 1156.1999511719 2021-12-17T09:07:36.000Z 101 1155.5999755859 2021-12-17T09:07:38.000Z 101 1155 2021-12-17T09:07:40.000Z 100 1154.8000488281 2021-12-17T09:07:42.000Z 99 1155 2021-12-17T09:07:50.000Z 101 1155.1999511719 2021-12-17T09:07:51.000Z 100 1155.1999511719 2021-12-17T09:07:53.000Z 100 1154.4000244141 2021-12-17T09:07:57.000Z 101 1153 2021-12-17T09:08:00.000Z 100 1151.5999755859 2021-12-17T09:08:03.000Z 100 1151 2021-12-17T09:08:05.000Z 100 1150.5999755859 2021-12-17T09:08:06.000Z 99 1149.4000244141 2021-12-17T09:08:08.000Z 99 1148.1999511719 2021-12-17T09:08:12.000Z 101 1147.8000488281 2021-12-17T09:08:13.000Z 101 1146.8000488281 2021-12-17T09:08:15.000Z 100 1146 2021-12-17T09:08:19.000Z 101 1146 2021-12-17T09:08:20.000Z 101 1145.8000488281 2021-12-17T09:08:21.000Z 101 1144.8000488281 2021-12-17T09:08:28.000Z 101 1144.5999755859 2021-12-17T09:08:38.000Z 100 1144.5999755859 2021-12-17T09:08:41.000Z 97 1144.4000244141 2021-12-17T09:08:46.000Z 96 1144.4000244141 2021-12-17T09:08:51.000Z 93 1144.8000488281 2021-12-17T09:08:54.000Z 93 1144.5999755859 2021-12-17T09:09:00.000Z 90 1144.8000488281 2021-12-17T09:09:06.000Z 89 1143.4000244141 2021-12-17T09:09:12.000Z 89 1142.8000488281 2021-12-17T09:09:14.000Z 91 1142 2021-12-17T09:09:16.000Z 91 1141.8000488281 2021-12-17T09:09:17.000Z 94 1140.8000488281 2021-12-17T09:09:21.000Z 98 1140.4000244141 2021-12-17T09:09:22.000Z 101 1139.1999511719 2021-12-17T09:09:25.000Z 101 1138 2021-12-17T09:09:28.000Z 102 1137.8000488281 2021-12-17T09:09:29.000Z 101 1137 2021-12-17T09:09:31.000Z 100 1136.5999755859 2021-12-17T09:09:32.000Z 103 1136 2021-12-17T09:09:34.000Z 103 1135.5999755859 2021-12-17T09:09:36.000Z 104 1135 2021-12-17T09:09:38.000Z 104 1134.1999511719 2021-12-17T09:09:40.000Z 106 1133.8000488281 2021-12-17T09:09:42.000Z 103 1132.4000244141 2021-12-17T09:09:45.000Z 104 1132 2021-12-17T09:09:46.000Z 106 1131.4000244141 2021-12-17T09:09:48.000Z 106 1130 2021-12-17T09:09:53.000Z 105 1129 2021-12-17T09:09:55.000Z 105 1127.4000244141 2021-12-17T09:09:58.000Z 104 1126.5999755859 2021-12-17T09:10:01.000Z 104 1126.1999511719 2021-12-17T09:10:03.000Z 105 1124.8000488281 2021-12-17T09:10:07.000Z 104 1124 2021-12-17T09:10:09.000Z 105 1123.5999755859 2021-12-17T09:10:10.000Z 105 1122.5999755859 2021-12-17T09:10:13.000Z 104 1122 2021-12-17T09:10:16.000Z 106 1121.4000244141 2021-12-17T09:10:18.000Z 106 1120 2021-12-17T09:10:21.000Z 105 1118.8000488281 2021-12-17T09:10:24.000Z 108 1118 2021-12-17T09:10:26.000Z 113 1117.8000488281 2021-12-17T09:10:27.000Z 114 1117.4000244141 2021-12-17T09:10:28.000Z 119 1117.1999511719 2021-12-17T09:10:29.000Z 123 1116.8000488281 2021-12-17T09:10:31.000Z 126 1116.5999755859 2021-12-17T09:10:33.000Z 128 1116 2021-12-17T09:10:35.000Z 131 1115.5999755859 2021-12-17T09:10:36.000Z 129 1114.8000488281 2021-12-17T09:10:38.000Z 132 1114.4000244141 2021-12-17T09:10:40.000Z 129 1112.8000488281 2021-12-17T09:10:45.000Z 129 1112 2021-12-17T09:10:47.000Z 125 1111.5999755859 2021-12-17T09:10:50.000Z 126 1111.1999511719 2021-12-17T09:10:51.000Z 122 1111 2021-12-17T09:10:52.000Z 125 1110.8000488281 2021-12-17T09:10:55.000Z 123 1110.4000244141 2021-12-17T09:10:56.000Z 123 1110.1999511719 2021-12-17T09:10:57.000Z 123 1109.8000488281 2021-12-17T09:10:59.000Z 120 1109.4000244141 2021-12-17T09:11:02.000Z 121 1109.4000244141 2021-12-17T09:11:03.000Z 120 1109.1999511719 2021-12-17T09:11:05.000Z 122 1109.1999511719 2021-12-17T09:11:07.000Z 119 1109.1999511719 2021-12-17T09:11:09.000Z 118 1109 2021-12-17T09:11:12.000Z 114 1108.8000488281 2021-12-17T09:11:15.000Z 114 1108.4000244141 2021-12-17T09:11:16.000Z 114 1108.1999511719 2021-12-17T09:11:17.000Z 113 1107.4000244141 2021-12-17T09:11:24.000Z 114 1107.1999511719 2021-12-17T09:11:25.000Z 111 1106.4000244141 2021-12-17T09:11:27.000Z 111 1106.4000244141 2021-12-17T09:11:28.000Z 110 1106.1999511719 2021-12-17T09:11:30.000Z 109 1105.4000244141 2021-12-17T09:11:33.000Z 112 1105.1999511719 2021-12-17T09:11:34.000Z 110 1104.5999755859 2021-12-17T09:11:37.000Z 110 1105.1999511719 2021-12-17T09:11:43.000Z 109 1105.4000244141 2021-12-17T09:11:45.000Z 106 1105.5999755859 2021-12-17T09:11:48.000Z 109 1105.5999755859 2021-12-17T09:11:49.000Z 108 1105.8000488281 2021-12-17T09:11:50.000Z 109 1106 2021-12-17T09:11:52.000Z 108 1106.4000244141 2021-12-17T09:11:53.000Z 107 1106.8000488281 2021-12-17T09:11:55.000Z 107 1107.4000244141 2021-12-17T09:12:00.000Z 105 1107.8000488281 2021-12-17T09:12:01.000Z 103 1107.8000488281 2021-12-17T09:12:02.000Z 102 1108 2021-12-17T09:12:03.000Z 105 1108 2021-12-17T09:12:04.000Z 104 1108 2021-12-17T09:12:06.000Z 102 1107.8000488281 2021-12-17T09:12:09.000Z 107 1107.5999755859 2021-12-17T09:12:11.000Z 112 1107.5999755859 2021-12-17T09:12:12.000Z 117 1107.5999755859 2021-12-17T09:12:13.000Z 120 1107.5999755859 2021-12-17T09:12:14.000Z 123 1107.5999755859 2021-12-17T09:12:15.000Z 123 1107.8000488281 2021-12-17T09:12:16.000Z 127 1107.8000488281 2021-12-17T09:12:17.000Z 128 1107.8000488281 2021-12-17T09:12:19.000Z 127 1107.8000488281 2021-12-17T09:12:20.000Z 130 1107.5999755859 2021-12-17T09:12:22.000Z 130 1107.1999511719 2021-12-17T09:12:24.000Z 133 1107.1999511719 2021-12-17T09:12:27.000Z 130 1107.1999511719 2021-12-17T09:12:30.000Z 128 1107.4000244141 2021-12-17T09:12:32.000Z 128 1107.4000244141 2021-12-17T09:12:35.000Z 128 1107.4000244141 2021-12-17T09:12:36.000Z 125 1107.4000244141 2021-12-17T09:12:38.000Z 120 1107.4000244141 2021-12-17T09:12:39.000Z 114 1107.4000244141 2021-12-17T09:12:40.000Z 111 1107.1999511719 2021-12-17T09:12:42.000Z 109 1106.4000244141 2021-12-17T09:12:46.000Z 105 1106 2021-12-17T09:12:49.000Z 108 1105.1999511719 2021-12-17T09:12:52.000Z 106 1104.8000488281 2021-12-17T09:12:53.000Z 107 1104 2021-12-17T09:12:56.000Z 109 1103.8000488281 2021-12-17T09:12:58.000Z 107 1103.1999511719 2021-12-17T09:13:01.000Z 108 1102.5999755859 2021-12-17T09:13:02.000Z 107 1101.8000488281 2021-12-17T09:13:06.000Z 103 1101.5999755859 2021-12-17T09:13:08.000Z 102 1101.4000244141 2021-12-17T09:13:09.000Z 105 1100.8000488281 2021-12-17T09:13:11.000Z 102 1100.1999511719 2021-12-17T09:13:12.000Z 104 1099.8000488281 2021-12-17T09:13:14.000Z 100 1099.1999511719 2021-12-17T09:13:16.000Z 98 1098.8000488281 2021-12-17T09:13:17.000Z 94 1098.4000244141 2021-12-17T09:13:19.000Z 91 1098.1999511719 2021-12-17T09:13:21.000Z 90 1097.1999511719 2021-12-17T09:13:24.000Z 93 1096.8000488281 2021-12-17T09:13:25.000Z 90 1096 2021-12-17T09:13:27.000Z 92 1095.8000488281 2021-12-17T09:13:28.000Z 91 1094.5999755859 2021-12-17T09:13:31.000Z 92 1093.5999755859 2021-12-17T09:13:33.000Z 91 1093.4000244141 2021-12-17T09:13:34.000Z 91 1092.5999755859 2021-12-17T09:13:38.000Z 91 1092.4000244141 2021-12-17T09:13:39.000Z 90 1091.4000244141 2021-12-17T09:13:41.000Z 87 1091 2021-12-17T09:13:42.000Z 90 1090.1999511719 2021-12-17T09:13:44.000Z 90 1089.5999755859 2021-12-17T09:13:46.000Z 90 1089.1999511719 2021-12-17T09:13:47.000Z 87 1089.1999511719 2021-12-17T09:13:48.000Z 87 1089 2021-12-17T09:13:49.000Z 86 1088 2021-12-17T09:13:51.000Z 88 1087.5999755859 2021-12-17T09:13:52.000Z 87 1087.1999511719 2021-12-17T09:13:53.000Z 87 1086.8000488281 2021-12-17T09:13:54.000Z 89 1086.1999511719 2021-12-17T09:13:56.000Z 90 1085.5999755859 2021-12-17T09:13:58.000Z 89 1085.4000244141 2021-12-17T09:13:59.000Z 87 1085 2021-12-17T09:14:00.000Z 88 1084.5999755859 2021-12-17T09:14:01.000Z 88 1083.4000244141 2021-12-17T09:14:04.000Z 85 1082.8000488281 2021-12-17T09:14:05.000Z 85 1082.4000244141 2021-12-17T09:14:06.000Z 88 1081.1999511719 2021-12-17T09:14:09.000Z 89 1080.8000488281 2021-12-17T09:14:11.000Z 91 1080 2021-12-17T09:14:15.000Z 90 1079.4000244141 2021-12-17T09:14:18.000Z 91 1078.5999755859 2021-12-17T09:14:20.000Z 91 1077.4000244141 2021-12-17T09:14:22.000Z 90 1076.4000244141 2021-12-17T09:14:24.000Z 92 1076 2021-12-17T09:14:25.000Z 93 1075.1999511719 2021-12-17T09:14:28.000Z 91 1074 2021-12-17T09:14:31.000Z 93 1073.5999755859 2021-12-17T09:14:32.000Z 95 1072.8000488281 2021-12-17T09:14:34.000Z 98 1072 2021-12-17T09:14:38.000Z 97 1071.5999755859 2021-12-17T09:14:39.000Z 97 1071.4000244141 2021-12-17T09:14:40.000Z 96 1070.5999755859 2021-12-17T09:14:42.000Z 96 1069.4000244141 2021-12-17T09:14:44.000Z 94 1068.1999511719 2021-12-17T09:14:48.000Z 93 1067.5999755859 2021-12-17T09:14:51.000Z 93 1067.1999511719 2021-12-17T09:14:53.000Z 94 1066.8000488281 2021-12-17T09:14:55.000Z 92 1066.1999511719 2021-12-17T09:14:57.000Z 92 1066.1999511719 2021-12-17T09:14:58.000Z 91 1066.1999511719 2021-12-17T09:14:59.000Z 92 1066 2021-12-17T09:15:02.000Z 93 1065.4000244141 2021-12-17T09:15:04.000Z 92 1065 2021-12-17T09:15:06.000Z 94 1063.8000488281 2021-12-17T09:15:09.000Z 92 1063.4000244141 2021-12-17T09:15:10.000Z 92 1062.8000488281 2021-12-17T09:15:11.000Z 91 1062.5999755859 2021-12-17T09:15:12.000Z 92 1061.4000244141 2021-12-17T09:15:15.000Z 92 1061 2021-12-17T09:15:17.000Z 93 1060.4000244141 2021-12-17T09:15:19.000Z 93 1059 2021-12-17T09:15:22.000Z 92 1057.8000488281 2021-12-17T09:15:25.000Z 92 1056.5999755859 2021-12-17T09:15:28.000Z 90 1056.5999755859 2021-12-17T09:15:29.000Z 89 1056.4000244141 2021-12-17T09:15:30.000Z 94 1056.4000244141 2021-12-17T09:15:31.000Z 91 1055.4000244141 2021-12-17T09:15:35.000Z 91 1055.1999511719 2021-12-17T09:15:36.000Z 89 1054.4000244141 2021-12-17T09:15:40.000Z 91 1053.4000244141 2021-12-17T09:15:43.000Z 89 1052.5999755859 2021-12-17T09:15:47.000Z 90 1052.4000244141 2021-12-17T09:15:49.000Z 91 1052.1999511719 2021-12-17T09:15:50.000Z 93 1052.1999511719 2021-12-17T09:15:51.000Z 91 1052 2021-12-17T09:15:53.000Z 93 1051.1999511719 2021-12-17T09:15:56.000Z 92 1051 2021-12-17T09:15:58.000Z 95 1050.5999755859 2021-12-17T09:16:02.000Z 95 1050.1999511719 2021-12-17T09:16:08.000Z 94 1050.1999511719 2021-12-17T09:16:09.000Z 94 1050.1999511719 2021-12-17T09:16:11.000Z 97 1050 2021-12-17T09:16:15.000Z 99 1049.5999755859 2021-12-17T09:16:17.000Z 98 1049 2021-12-17T09:16:19.000Z 99 1047.8000488281 2021-12-17T09:16:23.000Z 99 1047.4000244141 2021-12-17T09:16:24.000Z 102 1046.4000244141 2021-12-17T09:16:27.000Z 100 1045 2021-12-17T09:16:29.000Z 101 1044.8000488281 2021-12-17T09:16:30.000Z 98 1043.8000488281 2021-12-17T09:16:35.000Z 97 1043 2021-12-17T09:16:38.000Z 99 1042.5999755859 2021-12-17T09:16:39.000Z 98 1042.1999511719 2021-12-17T09:16:41.000Z 99 1041.4000244141 2021-12-17T09:16:45.000Z 98 1039.8000488281 2021-12-17T09:16:49.000Z 99 1038.5999755859 2021-12-17T09:16:52.000Z 98 1037.4000244141 2021-12-17T09:16:56.000Z 96 1036.8000488281 2021-12-17T09:16:59.000Z 99 1036.5999755859 2021-12-17T09:17:00.000Z 99 1036.4000244141 2021-12-17T09:17:03.000Z 96 1036.1999511719 2021-12-17T09:17:05.000Z 97 1036 2021-12-17T09:17:07.000Z 95 1034.8000488281 2021-12-17T09:17:12.000Z 93 1033.5999755859 2021-12-17T09:17:14.000Z 93 1032.8000488281 2021-12-17T09:17:19.000Z 93 1032.5999755859 2021-12-17T09:17:20.000Z 90 1031.4000244141 2021-12-17T09:17:26.000Z 90 1031 2021-12-17T09:17:27.000Z 91 1030.1999511719 2021-12-17T09:17:29.000Z 92 1029.4000244141 2021-12-17T09:17:33.000Z 94 1029.1999511719 2021-12-17T09:17:34.000Z 93 1029 2021-12-17T09:17:35.000Z 93 1028 2021-12-17T09:17:39.000Z 93 1027.8000488281 2021-12-17T09:17:40.000Z 93 1027 2021-12-17T09:17:43.000Z 94 1026.8000488281 2021-12-17T09:17:45.000Z 93 1026.5999755859 2021-12-17T09:17:46.000Z 92 1026.8000488281 2021-12-17T09:17:51.000Z 90 1026.4000244141 2021-12-17T09:18:00.000Z 90 1026 2021-12-17T09:18:09.000Z 91 1026 2021-12-17T09:18:12.000Z 87 1026.1999511719 2021-12-17T09:18:16.000Z 88 1026.1999511719 2021-12-17T09:18:21.000Z 85 1025.8000488281 2021-12-17T09:18:25.000Z 84 1025.5999755859 2021-12-17T09:18:29.000Z 84 1025.5999755859 2021-12-17T09:18:32.000Z 80 1026 2021-12-17T09:18:38.000Z 80 1026 2021-12-17T09:18:40.000Z 83 1026 2021-12-17T09:18:47.000Z 83 1025.8000488281 2021-12-17T09:18:58.000Z 81 1025.5999755859 2021-12-17T09:19:02.000Z 78 1025.8000488281 2021-12-17T09:19:06.000Z 80 1025.5999755859 2021-12-17T09:19:15.000Z 79 1026 2021-12-17T09:19:22.000Z 76 1026 2021-12-17T09:19:24.000Z 73 1026.1999511719 2021-12-17T09:19:25.000Z 76 1026 2021-12-17T09:19:29.000Z 77 1025.4000244141 2021-12-17T09:19:37.000Z 75 1025.5999755859 2021-12-17T09:19:42.000Z 71 1025.5999755859 2021-12-17T09:19:45.000Z 70 1025.8000488281 2021-12-17T09:19:46.000Z 70 1025.5999755859 2021-12-17T09:19:52.000Z 67 1025.5999755859 2021-12-17T09:19:58.000Z 65 1025.5999755859 2021-12-17T09:20:03.000Z 62 1025.5999755859 2021-12-17T09:20:04.000Z 64 1025.4000244141 2021-12-17T09:20:08.000Z 66 1025.1999511719 2021-12-17T09:20:10.000Z 69 1025.1999511719 2021-12-17T09:20:11.000Z 68 1025.1999511719 2021-12-17T09:20:14.000Z 67 1025.4000244141 2021-12-17T09:20:15.000Z 70 1025.5999755859 2021-12-17T09:20:17.000Z 74 1026 2021-12-17T09:20:21.000Z 80 1026.1999511719 2021-12-17T09:20:22.000Z 79 1026.4000244141 2021-12-17T09:20:23.000Z 79 1026.4000244141 2021-12-17T09:20:30.000Z 81 1026.4000244141 2021-12-17T09:20:33.000Z 82 1026 2021-12-17T09:20:36.000Z 84 1026 2021-12-17T09:20:38.000Z 82 1026.1999511719 2021-12-17T09:20:42.000Z 78 1026.8000488281 2021-12-17T09:20:45.000Z 80 1026.8000488281 2021-12-17T09:20:46.000Z 81 1028.1999511719 2021-12-17T09:20:51.000Z 83 1028.5999755859 2021-12-17T09:20:52.000Z 85 1029.4000244141 2021-12-17T09:20:56.000Z 86 1029.5999755859 2021-12-17T09:20:57.000Z 89 1030 2021-12-17T09:20:59.000Z 94 1030.4000244141 2021-12-17T09:21:00.000Z 99 1030.5999755859 2021-12-17T09:21:01.000Z 104 1030.8000488281 2021-12-17T09:21:03.000Z 111 1030.8000488281 2021-12-17T09:21:05.000Z 115 1031.1999511719 2021-12-17T09:21:07.000Z 120 1031.5999755859 2021-12-17T09:21:08.000Z 120 1032.1999511719 2021-12-17T09:21:10.000Z 122 1032.4000244141 2021-12-17T09:21:11.000Z 125 1032.4000244141 2021-12-17T09:21:12.000Z 125 1032.1999511719 2021-12-17T09:21:14.000Z 126 1032.4000244141 2021-12-17T09:21:17.000Z 129 1032.5999755859 2021-12-17T09:21:21.000Z 132 1032.5999755859 2021-12-17T09:21:22.000Z 133 1033.4000244141 2021-12-17T09:21:25.000Z 133 1033.5999755859 2021-12-17T09:21:27.000Z 134 1034.4000244141 2021-12-17T09:21:31.000Z 134 1034.8000488281 2021-12-17T09:21:32.000Z 134 1035.1999511719 2021-12-17T09:21:34.000Z 137 1035.8000488281 2021-12-17T09:21:38.000Z 133 1036.5999755859 2021-12-17T09:21:41.000Z 136 1036.8000488281 2021-12-17T09:21:43.000Z 133 1036.8000488281 2021-12-17T09:21:44.000Z 134 1037 2021-12-17T09:21:45.000Z 134 1037.1999511719 2021-12-17T09:21:48.000Z 138 1036.5999755859 2021-12-17T09:21:50.000Z 138 1036 2021-12-17T09:21:53.000Z 140 1035.5999755859 2021-12-17T09:22:00.000Z 140 1036.1999511719 2021-12-17T09:22:08.000Z 137 1036.1999511719 2021-12-17T09:22:09.000Z 136 1036.1999511719 2021-12-17T09:22:12.000Z 133 1036.4000244141 2021-12-17T09:22:18.000Z 130 1036.4000244141 2021-12-17T09:22:19.000Z 129 1036.8000488281 2021-12-17T09:22:24.000Z 125 1036.8000488281 2021-12-17T09:22:26.000Z 124 1037 2021-12-17T09:22:27.000Z 122 1038 2021-12-17T09:22:31.000Z 119 1038.1999511719 2021-12-17T09:22:32.000Z 118 1038.4000244141 2021-12-17T09:22:33.000Z 117 1039.1999511719 2021-12-17T09:22:39.000Z 118 1039.4000244141 2021-12-17T09:22:40.000Z 118 1040.5999755859 2021-12-17T09:22:45.000Z 123 1040.8000488281 2021-12-17T09:22:47.000Z 127 1041 2021-12-17T09:22:49.000Z 130 1041.5999755859 2021-12-17T09:22:51.000Z 133 1041.8000488281 2021-12-17T09:22:52.000Z 135 1042 2021-12-17T09:22:54.000Z 138 1042 2021-12-17T09:23:00.000Z 141 1041.8000488281 2021-12-17T09:23:03.000Z 142 1042 2021-12-17T09:23:09.000Z 139 1042 2021-12-17T09:23:10.000Z 138 1041.8000488281 2021-12-17T09:23:13.000Z 135 1041.5999755859 2021-12-17T09:23:17.000Z 132 1041.5999755859 2021-12-17T09:23:19.000Z 130 1041.5999755859 2021-12-17T09:23:22.000Z 127 1041.4000244141 2021-12-17T09:23:25.000Z 124 1041.4000244141 2021-12-17T09:23:30.000Z 123 1041.4000244141 2021-12-17T09:23:31.000Z 120 1041.8000488281 2021-12-17T09:23:35.000Z 117 1041.8000488281 2021-12-17T09:23:36.000Z 114 1042.1999511719 2021-12-17T09:23:40.000Z 112 1042 2021-12-17T09:23:47.000Z 109 1042.4000244141 2021-12-17T09:23:49.000Z 108 1042.5999755859 2021-12-17T09:23:50.000Z 106 1043.8000488281 2021-12-17T09:23:54.000Z 106 1044.4000244141 2021-12-17T09:23:56.000Z 105 1045 2021-12-17T09:23:57.000Z 105 1045.5999755859 2021-12-17T09:23:59.000Z 104 1045.8000488281 2021-12-17T09:24:03.000Z 104 1045.5999755859 2021-12-17T09:24:05.000Z 105 1045.4000244141 2021-12-17T09:24:07.000Z 102 1045.4000244141 2021-12-17T09:24:10.000Z 102 1046 2021-12-17T09:24:18.000Z 102 1046.4000244141 2021-12-17T09:24:19.000Z 102 1047.4000244141 2021-12-17T09:24:24.000Z 100 1047.8000488281 2021-12-17T09:24:25.000Z 99 1048.5999755859 2021-12-17T09:24:28.000Z 99 1049.8000488281 2021-12-17T09:24:32.000Z 99 1050 2021-12-17T09:24:33.000Z 96 1050.1999511719 2021-12-17T09:24:34.000Z 99 1051 2021-12-17T09:24:37.000Z 100 1051.4000244141 2021-12-17T09:24:38.000Z 98 1052.1999511719 2021-12-17T09:24:41.000Z 100 1053.1999511719 2021-12-17T09:24:45.000Z 102 1053.4000244141 2021-12-17T09:24:46.000Z 101 1054.1999511719 2021-12-17T09:24:50.000Z 99 1054.5999755859 2021-12-17T09:24:52.000Z 99 1055.1999511719 2021-12-17T09:24:53.000Z 100 1055.4000244141 2021-12-17T09:24:54.000Z 104 1055.8000488281 2021-12-17T09:24:55.000Z 108 1056 2021-12-17T09:24:56.000Z 112 1056 2021-12-17T09:24:57.000Z 115 1056.5999755859 2021-12-17T09:24:59.000Z 120 1056.8000488281 2021-12-17T09:25:00.000Z 121 1057 2021-12-17T09:25:01.000Z 123 1057.1999511719 2021-12-17T09:25:03.000Z 126 1057.5999755859 2021-12-17T09:25:06.000Z 130 1057.8000488281 2021-12-17T09:25:08.000Z 134 1058 2021-12-17T09:25:10.000Z 135 1058.1999511719 2021-12-17T09:25:11.000Z 135 1058.4000244141 2021-12-17T09:25:13.000Z 134 1058.8000488281 2021-12-17T09:25:15.000Z 134 1059.4000244141 2021-12-17T09:25:17.000Z 134 1059.5999755859 2021-12-17T09:25:18.000Z 135 1060.4000244141 2021-12-17T09:25:21.000Z 135 1060.4000244141 2021-12-17T09:25:22.000Z 134 1060.8000488281 2021-12-17T09:25:25.000Z 137 1061 2021-12-17T09:25:28.000Z 137 1060.8000488281 2021-12-17T09:25:29.000Z 135 1060.8000488281 2021-12-17T09:25:36.000Z 136 1061.5999755859 2021-12-17T09:25:42.000Z 136 1061.5999755859 2021-12-17T09:25:43.000Z 136 1061.4000244141 2021-12-17T09:25:44.000Z 135 1061.4000244141 2021-12-17T09:25:47.000Z 134 1061.4000244141 2021-12-17T09:25:50.000Z 135 1061.4000244141 2021-12-17T09:25:52.000Z 132 1061.4000244141 2021-12-17T09:25:54.000Z 129 1061.4000244141 2021-12-17T09:25:57.000Z 129 1061.5999755859 2021-12-17T09:25:58.000Z 128 1061.8000488281 2021-12-17T09:26:05.000Z 127 1061.5999755859 2021-12-17T09:26:12.000Z 124 1061.8000488281 2021-12-17T09:26:14.000Z 124 1062 2021-12-17T09:26:18.000Z 124 1062 2021-12-17T09:26:20.000Z 121 1061.8000488281 2021-12-17T09:26:26.000Z 121 1061.5999755859 2021-12-17T09:26:27.000Z 121 1061.5999755859 2021-12-17T09:26:30.000Z 118 1061.5999755859 2021-12-17T09:26:34.000Z 119 1061.5999755859 2021-12-17T09:26:35.000Z 116 1061.5999755859 2021-12-17T09:26:39.000Z 119 1061.5999755859 2021-12-17T09:26:41.000Z 117 1062 2021-12-17T09:26:48.000Z 116 1062 2021-12-17T09:26:49.000Z 113 1062.1999511719 2021-12-17T09:26:51.000Z 116 1062.1999511719 2021-12-17T09:26:53.000Z 115 1062 2021-12-17T09:26:54.000Z 116 1062 2021-12-17T09:26:57.000Z 112 1061.4000244141 2021-12-17T09:27:00.000Z 112 1061.4000244141 2021-12-17T09:27:07.000Z 111 1061.1999511719 2021-12-17T09:27:14.000Z 110 1061.1999511719 2021-12-17T09:27:18.000Z 109 1061.4000244141 2021-12-17T09:27:20.000Z 107 1061.5999755859 2021-12-17T09:27:21.000Z 109 1061.1999511719 2021-12-17T09:27:27.000Z 108 1061 2021-12-17T09:27:33.000Z 107 1060.8000488281 2021-12-17T09:27:39.000Z 107 1061 2021-12-17T09:27:44.000Z 107 1060.8000488281 2021-12-17T09:27:50.000Z 109 1060.5999755859 2021-12-17T09:27:51.000Z 108 1060.8000488281 2021-12-17T09:27:57.000Z 108 1060.5999755859 2021-12-17T09:27:59.000Z 107 1060.4000244141 2021-12-17T09:28:02.000Z 104 1060.1999511719 2021-12-17T09:28:05.000Z 106 1059.1999511719 2021-12-17T09:28:09.000Z 104 1058.8000488281 2021-12-17T09:28:11.000Z 104 1058.1999511719 2021-12-17T09:28:12.000Z 105 1057.5999755859 2021-12-17T09:28:13.000Z 106 1057.1999511719 2021-12-17T09:28:14.000Z 107 1057 2021-12-17T09:28:15.000Z 107 1056 2021-12-17T09:28:19.000Z 106 1055 2021-12-17T09:28:22.000Z 107 1054.8000488281 2021-12-17T09:28:23.000Z 105 1053.8000488281 2021-12-17T09:28:26.000Z 103 1053.8000488281 2021-12-17T09:28:27.000Z 103 1053.4000244141 2021-12-17T09:28:28.000Z 103 1052.1999511719 2021-12-17T09:28:32.000Z 102 1052.1999511719 2021-12-17T09:28:34.000Z 105 1052.1999511719 2021-12-17T09:28:38.000Z 102 1052.4000244141 2021-12-17T09:28:41.000Z 103 1052.1999511719 2021-12-17T09:28:45.000Z 100 1052 2021-12-17T09:28:48.000Z 99 1051.8000488281 2021-12-17T09:28:51.000Z 99 1052 2021-12-17T09:28:53.000Z 96 1051.5999755859 2021-12-17T09:28:56.000Z 99 1051.4000244141 2021-12-17T09:28:58.000Z 97 1051 2021-12-17T09:28:59.000Z 96 1050.8000488281 2021-12-17T09:29:00.000Z 95 1050 2021-12-17T09:29:04.000Z 93 1049.8000488281 2021-12-17T09:29:05.000Z 92 1049.4000244141 2021-12-17T09:29:07.000Z 93 1049.1999511719 2021-12-17T09:29:08.000Z 93 1048.8000488281 2021-12-17T09:29:10.000Z 95 1048 2021-12-17T09:29:13.000Z 96 1047.5999755859 2021-12-17T09:29:14.000Z 97 1047.4000244141 2021-12-17T09:29:16.000Z 97 1047.1999511719 2021-12-17T09:29:18.000Z 97 1047 2021-12-17T09:29:20.000Z 96 1046.5999755859 2021-12-17T09:29:22.000Z 94 1045.4000244141 2021-12-17T09:29:26.000Z 96 1045.1999511719 2021-12-17T09:29:27.000Z 95 1044.5999755859 2021-12-17T09:29:30.000Z 98 1043.8000488281 2021-12-17T09:29:32.000Z 97 1043.5999755859 2021-12-17T09:29:33.000Z 96 1043.1999511719 2021-12-17T09:29:35.000Z 98 1042.8000488281 2021-12-17T09:29:37.000Z 98 1042.4000244141 2021-12-17T09:29:39.000Z 98 1042.1999511719 2021-12-17T09:29:40.000Z 100 1042 2021-12-17T09:29:41.000Z 99 1041.5999755859 2021-12-17T09:29:42.000Z 98 1041 2021-12-17T09:29:45.000Z 98 1040.5999755859 2021-12-17T09:29:47.000Z 98 1039.4000244141 2021-12-17T09:29:51.000Z 97 1039 2021-12-17T09:29:52.000Z 96 1038 2021-12-17T09:29:58.000Z 95 1037.4000244141 2021-12-17T09:30:00.000Z 97 1036.8000488281 2021-12-17T09:30:02.000Z 98 1035.8000488281 2021-12-17T09:30:08.000Z 97 1034.8000488281 2021-12-17T09:30:14.000Z 97 1034.5999755859 2021-12-17T09:30:15.000Z 96 1033.8000488281 2021-12-17T09:30:22.000Z 97 1033.5999755859 2021-12-17T09:30:25.000Z 98 1033 2021-12-17T09:30:27.000Z 97 1032.8000488281 2021-12-17T09:30:28.000Z 99 1032.5999755859 2021-12-17T09:30:31.000Z 96 1031.1999511719 2021-12-17T09:30:36.000Z 96 1030 2021-12-17T09:30:39.000Z 97 1029 2021-12-17T09:30:43.000Z 99 1029 2021-12-17T09:30:44.000Z 99 1028 2021-12-17T09:30:49.000Z 101 1027.5999755859 2021-12-17T09:30:50.000Z 100 1026.5999755859 2021-12-17T09:30:56.000Z 99 1025.4000244141 2021-12-17T09:30:59.000Z 99 1025.1999511719 2021-12-17T09:31:00.000Z 103 1025 2021-12-17T09:31:01.000Z 100 1024.5999755859 2021-12-17T09:31:02.000Z 102 1024.4000244141 2021-12-17T09:31:03.000Z 101 1023.5999755859 2021-12-17T09:31:08.000Z 101 1023.5999755859 2021-12-17T09:31:11.000Z 99 1023.5999755859 2021-12-17T09:31:15.000Z 97 1023.4000244141 2021-12-17T09:31:16.000Z 97 1023.4000244141 2021-12-17T09:31:22.000Z 96 1023.799987793 2021-12-17T09:31:27.000Z 99 1023.5999755859 2021-12-17T09:31:30.000Z 95 1023.5999755859 2021-12-17T09:31:32.000Z 96 1023.5999755859 2021-12-17T09:31:36.000Z 93 1023.5999755859 2021-12-17T09:31:40.000Z 93 1023.799987793 2021-12-17T09:31:47.000Z 90 1023.5999755859 2021-12-17T09:31:49.000Z 89 1023.4000244141 2021-12-17T09:32:00.000Z 87 1023.4000244141 2021-12-17T09:32:08.000Z 85 1023.5999755859 2021-12-17T09:32:17.000Z 85 1023.799987793 2021-12-17T09:32:19.000Z 84 1024.1999511719 2021-12-17T09:32:22.000Z 83 1024 2021-12-17T09:32:24.000Z 83 1024 2021-12-17T09:32:27.000Z 80 1024 2021-12-17T09:32:28.000Z 82 1024 2021-12-17T09:32:29.000Z 80 1024.4000244141 2021-12-17T09:32:30.000Z 81 1025 2021-12-17T09:32:33.000Z 84 1025.1999511719 2021-12-17T09:32:34.000Z 85 1025.4000244141 2021-12-17T09:32:36.000Z 88 1026 2021-12-17T09:32:39.000Z 91 1026.4000244141 2021-12-17T09:32:43.000Z 88 1026.4000244141 2021-12-17T09:32:44.000Z 92 1026.4000244141 2021-12-17T09:32:45.000Z 98 1026.4000244141 2021-12-17T09:32:46.000Z 103 1026.5999755859 2021-12-17T09:32:47.000Z 106 1026.5999755859 2021-12-17T09:32:48.000Z 110 1026.5999755859 2021-12-17T09:32:49.000Z 115 1026.4000244141 2021-12-17T09:32:50.000Z 118 1026.4000244141 2021-12-17T09:32:51.000Z 122 1026.4000244141 2021-12-17T09:32:52.000Z 122 1026.4000244141 2021-12-17T09:32:55.000Z 125 1026.4000244141 2021-12-17T09:32:56.000Z 127 1026.5999755859 2021-12-17T09:32:59.000Z 130 1026.5999755859 2021-12-17T09:33:04.000Z 131 1026.5999755859 2021-12-17T09:33:09.000Z 128 1026.5999755859 2021-12-17T09:33:10.000Z 127 1026.5999755859 2021-12-17T09:33:12.000Z 124 1026.8000488281 2021-12-17T09:33:17.000Z 122 1026.8000488281 2021-12-17T09:33:23.000Z 119 1026.4000244141 2021-12-17T09:33:25.000Z 117 1026.1999511719 2021-12-17T09:33:28.000Z 118 1026.4000244141 2021-12-17T09:33:32.000Z 121 1026.5999755859 2021-12-17T09:33:34.000Z 121 1026.5999755859 2021-12-17T09:33:39.000Z 117 1026.4000244141 2021-12-17T09:33:41.000Z 117 1026.1999511719 2021-12-17T09:33:46.000Z 117 1025.8000488281 2021-12-17T09:33:52.000Z 116 1026.1999511719 2021-12-17T09:33:56.000Z 112 1026.1999511719 2021-12-17T09:33:59.000Z 109 1026 2021-12-17T09:34:00.000Z 111 1025.8000488281 2021-12-17T09:34:02.000Z 108 1025.4000244141 2021-12-17T09:34:03.000Z 108 1024.8000488281 2021-12-17T09:34:07.000Z 107 1024.8000488281 2021-12-17T09:34:12.000Z 110 1024.5999755859 2021-12-17T09:34:13.000Z 108 1024.4000244141 2021-12-17T09:34:16.000Z 107 1024.1999511719 2021-12-17T09:34:19.000Z 107 1024 2021-12-17T09:34:22.000Z 105 1023.799987793 2021-12-17T09:34:24.000Z 107 1023.799987793 2021-12-17T09:34:25.000Z 107 1023.4000244141 2021-12-17T09:34:29.000Z 107 1023.4000244141 2021-12-17T09:34:30.000Z 107 1023.200012207 2021-12-17T09:34:36.000Z 107 1023.4000244141 2021-12-17T09:34:38.000Z 107 1022.799987793 2021-12-17T09:34:41.000Z 106 1022.5999755859 2021-12-17T09:34:51.000Z 104 1022.799987793 2021-12-17T09:34:54.000Z 101 1022.799987793 2021-12-17T09:35:00.000Z 100 1022.799987793 2021-12-17T09:35:05.000Z 97 1022.799987793 2021-12-17T09:35:06.000Z 98 1022.799987793 2021-12-17T09:35:08.000Z 95 1023 2021-12-17T09:35:14.000Z 96 1022.799987793 2021-12-17T09:35:17.000Z 93 1022.799987793 2021-12-17T09:35:22.000Z 94 1023 2021-12-17T09:35:24.000Z 91 1022.4000244141 2021-12-17T09:35:31.000Z 90 1022.4000244141 2021-12-17T09:35:32.000Z 89 1022.4000244141 2021-12-17T09:35:37.000Z 86 1022.5999755859 2021-12-17T09:35:39.000Z 87 1023 2021-12-17T09:35:44.000Z 88 1023 2021-12-17T09:35:47.000Z 85 1022.5999755859 2021-12-17T09:35:51.000Z 82 1022.5999755859 2021-12-17T09:35:52.000Z 82 1022.799987793 2021-12-17T09:35:53.000Z 85 1022.5999755859 2021-12-17T09:35:55.000Z 86 1022.5999755859 2021-12-17T09:35:58.000Z 89 1022.4000244141 2021-12-17T09:35:59.000Z 90 1022.200012207 2021-12-17T09:36:01.000Z 92 1022.200012207 2021-12-17T09:36:02.000Z 89 1022 2021-12-17T09:36:03.000Z 95 1022.200012207 2021-12-17T09:36:04.000Z 94 1022 2021-12-17T09:36:06.000Z 97 1021.799987793 2021-12-17T09:36:11.000Z 97 1021.5999755859 2021-12-17T09:36:17.000Z 95 1021.200012207 2021-12-17T09:36:19.000Z 96 1021 2021-12-17T09:36:20.000Z 95 1021 2021-12-17T09:36:22.000Z 95 1020.799987793 2021-12-17T09:36:23.000Z 96 1020.799987793 2021-12-17T09:36:25.000Z 99 1020.200012207 2021-12-17T09:36:28.000Z 100 1020 2021-12-17T09:36:32.000Z 97 1020 2021-12-17T09:36:35.000Z 99 1019.799987793 2021-12-17T09:36:40.000Z 100 1021 2021-12-17T09:36:49.000Z 99 1021.200012207 2021-12-17T09:36:50.000Z 100 1021.4000244141 2021-12-17T09:36:53.000Z 99 1021.4000244141 2021-12-17T09:36:55.000Z 100 1021.5999755859 2021-12-17T09:36:56.000Z 100 1021.799987793 2021-12-17T09:36:59.000Z 103 1021.799987793 2021-12-17T09:37:01.000Z 100 1021.5999755859 2021-12-17T09:37:03.000Z 98 1021.5999755859 2021-12-17T09:37:04.000Z 100 1021.5999755859 2021-12-17T09:37:05.000Z 100 1021.4000244141 2021-12-17T09:37:12.000Z 99 1021.5999755859 2021-12-17T09:37:17.000Z 96 1021.799987793 2021-12-17T09:37:18.000Z 96 1022.200012207 2021-12-17T09:37:20.000Z 95 1022.799987793 2021-12-17T09:37:24.000Z 96 1023.200012207 2021-12-17T09:37:25.000Z 95 1024 2021-12-17T09:37:30.000Z 96 1024.5999755859 2021-12-17T09:37:32.000Z 95 1025.5999755859 2021-12-17T09:37:35.000Z 95 1025.8000488281 2021-12-17T09:37:36.000Z 98 1026.8000488281 2021-12-17T09:37:42.000Z 97 1027 2021-12-17T09:37:43.000Z 97 1028 2021-12-17T09:37:46.000Z 98 1028.4000244141 2021-12-17T09:37:49.000Z 98 1029 2021-12-17T09:37:53.000Z 97 1029.8000488281 2021-12-17T09:37:57.000Z 99 1030.1999511719 2021-12-17T09:37:59.000Z 97 1030.8000488281 2021-12-17T09:38:01.000Z 99 1031 2021-12-17T09:38:03.000Z 99 1031.1999511719 2021-12-17T09:38:04.000Z 103 1031.5999755859 2021-12-17T09:38:05.000Z 99 1032 2021-12-17T09:38:06.000Z 101 1032.5999755859 2021-12-17T09:38:10.000Z 100 1032.8000488281 2021-12-17T09:38:11.000Z 100 1032.8000488281 2021-12-17T09:38:12.000Z 99 1033.1999511719 2021-12-17T09:38:14.000Z 99 1033.8000488281 2021-12-17T09:38:16.000Z 100 1034.5999755859 2021-12-17T09:38:18.000Z 100 1035.1999511719 2021-12-17T09:38:20.000Z 100 1035.4000244141 2021-12-17T09:38:21.000Z 100 1035.5999755859 2021-12-17T09:38:22.000Z 104 1035.5999755859 2021-12-17T09:38:24.000Z 107 1035.8000488281 2021-12-17T09:38:25.000Z 108 1036.4000244141 2021-12-17T09:38:28.000Z 110 1037 2021-12-17T09:38:31.000Z 111 1037.4000244141 2021-12-17T09:38:33.000Z 112 1038.4000244141 2021-12-17T09:38:36.000Z 110 1038.4000244141 2021-12-17T09:38:38.000Z 112 1038.8000488281 2021-12-17T09:38:39.000Z 112 1039 2021-12-17T09:38:40.000Z 112 1039.5999755859 2021-12-17T09:38:42.000Z 110 1039.5999755859 2021-12-17T09:38:43.000Z 109 1040.1999511719 2021-12-17T09:38:45.000Z 107 1040.5999755859 2021-12-17T09:38:47.000Z 109 1041.5999755859 2021-12-17T09:38:51.000Z 111 1041.5999755859 2021-12-17T09:38:52.000Z 109 1042 2021-12-17T09:38:54.000Z 108 1042.5999755859 2021-12-17T09:38:56.000Z 107 1042.8000488281 2021-12-17T09:38:57.000Z 108 1043 2021-12-17T09:38:59.000Z 110 1043.4000244141 2021-12-17T09:39:01.000Z 110 1043.8000488281 2021-12-17T09:39:04.000Z 107 1044.1999511719 2021-12-17T09:39:05.000Z 107 1044.4000244141 2021-12-17T09:39:06.000Z 108 1045.4000244141 2021-12-17T09:39:10.000Z 108 1046 2021-12-17T09:39:12.000Z 107 1046.1999511719 2021-12-17T09:39:13.000Z 108 1046.4000244141 2021-12-17T09:39:15.000Z 107 1046.5999755859 2021-12-17T09:39:16.000Z 107 1047 2021-12-17T09:39:17.000Z 107 1047.4000244141 2021-12-17T09:39:20.000Z 108 1048.4000244141 2021-12-17T09:39:24.000Z 109 1048.4000244141 2021-12-17T09:39:25.000Z 109 1049 2021-12-17T09:39:27.000Z 110 1049.5999755859 2021-12-17T09:39:30.000Z 110 1050 2021-12-17T09:39:31.000Z 110 1050.4000244141 2021-12-17T09:39:33.000Z 110 1050.5999755859 2021-12-17T09:39:34.000Z 110 1050.8000488281 2021-12-17T09:39:35.000Z 111 1050.8000488281 2021-12-17T09:39:36.000Z 111 1051.5999755859 2021-12-17T09:39:41.000Z 110 1052 2021-12-17T09:39:42.000Z 110 1053 2021-12-17T09:39:45.000Z 108 1053.4000244141 2021-12-17T09:39:47.000Z 108 1054.1999511719 2021-12-17T09:39:50.000Z 107 1054.8000488281 2021-12-17T09:39:53.000Z 110 1054.8000488281 2021-12-17T09:39:54.000Z 108 1055.1999511719 2021-12-17T09:39:56.000Z 108 1055.1999511719 2021-12-17T09:39:57.000Z 109 1055.5999755859 2021-12-17T09:39:58.000Z 106 1056.1999511719 2021-12-17T09:40:00.000Z 107 1056.4000244141 2021-12-17T09:40:01.000Z 108 1056.5999755859 2021-12-17T09:40:02.000Z 108 1057.4000244141 2021-12-17T09:40:04.000Z 109 1057.5999755859 2021-12-17T09:40:05.000Z 108 1058 2021-12-17T09:40:06.000Z 107 1058.1999511719 2021-12-17T09:40:07.000Z 104 1058.5999755859 2021-12-17T09:40:09.000Z 107 1058.5999755859 2021-12-17T09:40:10.000Z 107 1059.4000244141 2021-12-17T09:40:12.000Z 105 1059.5999755859 2021-12-17T09:40:13.000Z 105 1059.8000488281 2021-12-17T09:40:14.000Z 104 1060.4000244141 2021-12-17T09:40:17.000Z 107 1060.5999755859 2021-12-17T09:40:18.000Z 107 1061.1999511719 2021-12-17T09:40:20.000Z 108 1061.4000244141 2021-12-17T09:40:21.000Z 110 1061.5999755859 2021-12-17T09:40:22.000Z 106 1061.8000488281 2021-12-17T09:40:24.000Z 108 1062 2021-12-17T09:40:26.000Z 109 1062.1999511719 2021-12-17T09:40:27.000Z 110 1063.1999511719 2021-12-17T09:40:31.000Z 107 1063.4000244141 2021-12-17T09:40:32.000Z 108 1063.5999755859 2021-12-17T09:40:34.000Z 107 1064.4000244141 2021-12-17T09:40:38.000Z 109 1065 2021-12-17T09:40:41.000Z 107 1065.1999511719 2021-12-17T09:40:42.000Z 107 1065.5999755859 2021-12-17T09:40:44.000Z 108 1066.5999755859 2021-12-17T09:40:47.000Z 105 1066.8000488281 2021-12-17T09:40:48.000Z 105 1067.8000488281 2021-12-17T09:40:52.000Z 106 1068.4000244141 2021-12-17T09:40:54.000Z 106 1068.8000488281 2021-12-17T09:40:56.000Z 108 1069 2021-12-17T09:40:57.000Z 106 1069.5999755859 2021-12-17T09:41:02.000Z 105 1070.1999511719 2021-12-17T09:41:06.000Z 104 1070.5999755859 2021-12-17T09:41:10.000Z 104 1070.8000488281 2021-12-17T09:41:11.000Z 104 1071 2021-12-17T09:41:13.000Z 105 1071.4000244141 2021-12-17T09:41:14.000Z 106 1071.4000244141 2021-12-17T09:41:15.000Z 109 1071.8000488281 2021-12-17T09:41:16.000Z 110 1072.1999511719 2021-12-17T09:41:20.000Z 111 1072.4000244141 2021-12-17T09:41:21.000Z 111 1072.5999755859 2021-12-17T09:41:22.000Z 110 1072.5999755859 2021-12-17T09:41:23.000Z 110 1073 2021-12-17T09:41:30.000Z 109 1073.4000244141 2021-12-17T09:41:32.000Z 111 1074 2021-12-17T09:41:35.000Z 108 1074 2021-12-17T09:41:36.000Z 109 1074.1999511719 2021-12-17T09:41:37.000Z 111 1074.4000244141 2021-12-17T09:41:38.000Z 113 1075.1999511719 2021-12-17T09:41:43.000Z 111 1075.1999511719 2021-12-17T09:41:44.000Z 106 1075.5999755859 2021-12-17T09:41:47.000Z 104 1075.8000488281 2021-12-17T09:41:48.000Z 104 1076 2021-12-17T09:41:50.000Z 104 1076.5999755859 2021-12-17T09:41:54.000Z 104 1077 2021-12-17T09:41:57.000Z 105 1078 2021-12-17T09:42:00.000Z 105 1078.4000244141 2021-12-17T09:42:02.000Z 106 1078.5999755859 2021-12-17T09:42:03.000Z 105 1078.8000488281 2021-12-17T09:42:04.000Z 105 1079 2021-12-17T09:42:05.000Z 106 1079 2021-12-17T09:42:06.000Z 106 1079.8000488281 2021-12-17T09:42:08.000Z 104 1080.1999511719 2021-12-17T09:42:11.000Z 103 1081.1999511719 2021-12-17T09:42:15.000Z 104 1082.1999511719 2021-12-17T09:42:19.000Z 105 1083.1999511719 2021-12-17T09:42:22.000Z 103 1083.4000244141 2021-12-17T09:42:23.000Z 106 1083.4000244141 2021-12-17T09:42:25.000Z 103 1084.4000244141 2021-12-17T09:42:29.000Z 105 1084.5999755859 2021-12-17T09:42:31.000Z 104 1085.4000244141 2021-12-17T09:42:35.000Z 101 1086.5999755859 2021-12-17T09:42:38.000Z 102 1086.8000488281 2021-12-17T09:42:39.000Z 101 1087.4000244141 2021-12-17T09:42:42.000Z 103 1087.5999755859 2021-12-17T09:42:44.000Z 103 1087.8000488281 2021-12-17T09:42:45.000Z 104 1088.4000244141 2021-12-17T09:42:47.000Z 104 1088.5999755859 2021-12-17T09:42:49.000Z 102 1088.8000488281 2021-12-17T09:42:50.000Z 103 1089.4000244141 2021-12-17T09:42:52.000Z 103 1089.8000488281 2021-12-17T09:42:55.000Z 102 1090 2021-12-17T09:42:56.000Z 102 1090.1999511719 2021-12-17T09:42:57.000Z 104 1090.5999755859 2021-12-17T09:42:58.000Z 104 1091.1999511719 2021-12-17T09:43:00.000Z 102 1091.4000244141 2021-12-17T09:43:03.000Z 104 1092 2021-12-17T09:43:05.000Z 102 1092.1999511719 2021-12-17T09:43:07.000Z 104 1092.4000244141 2021-12-17T09:43:10.000Z 104 1092.8000488281 2021-12-17T09:43:12.000Z 105 1093 2021-12-17T09:43:15.000Z 107 1093.4000244141 2021-12-17T09:43:16.000Z 108 1093.5999755859 2021-12-17T09:43:17.000Z 107 1094.1999511719 2021-12-17T09:43:19.000Z 108 1094.5999755859 2021-12-17T09:43:21.000Z 108 1094.8000488281 2021-12-17T09:43:23.000Z 111 1095.1999511719 2021-12-17T09:43:24.000Z 110 1095.5999755859 2021-12-17T09:43:26.000Z 112 1095.8000488281 2021-12-17T09:43:27.000Z 108 1096 2021-12-17T09:43:30.000Z 111 1096 2021-12-17T09:43:32.000Z 111 1096.5999755859 2021-12-17T09:43:34.000Z 112 1096.8000488281 2021-12-17T09:43:35.000Z 110 1096.8000488281 2021-12-17T09:43:36.000Z 111 1097 2021-12-17T09:43:38.000Z 108 1097.1999511719 2021-12-17T09:43:39.000Z 110 1097.1999511719 2021-12-17T09:43:41.000Z 109 1097.8000488281 2021-12-17T09:43:45.000Z 110 1097.8000488281 2021-12-17T09:43:46.000Z 110 1097.8000488281 2021-12-17T09:43:48.000Z 112 1098.4000244141 2021-12-17T09:43:50.000Z 113 1099 2021-12-17T09:43:53.000Z 113 1099 2021-12-17T09:43:54.000Z 113 1099 2021-12-17T09:43:55.000Z 111 1099.1999511719 2021-12-17T09:43:56.000Z 110 1100 2021-12-17T09:43:59.000Z 108 1100.8000488281 2021-12-17T09:44:01.000Z 109 1101 2021-12-17T09:44:02.000Z 108 1101 2021-12-17T09:44:03.000Z 109 1101.4000244141 2021-12-17T09:44:06.000Z 109 1101.8000488281 2021-12-17T09:44:08.000Z 107 1102.1999511719 2021-12-17T09:44:10.000Z 107 1102.4000244141 2021-12-17T09:44:12.000Z 105 1102.8000488281 2021-12-17T09:44:15.000Z 105 1103 2021-12-17T09:44:16.000Z 104 1103.1999511719 2021-12-17T09:44:17.000Z 105 1104.4000244141 2021-12-17T09:44:20.000Z 106 1105.5999755859 2021-12-17T09:44:24.000Z 104 1105.8000488281 2021-12-17T09:44:25.000Z 104 1106.4000244141 2021-12-17T09:44:30.000Z 103 1106.5999755859 2021-12-17T09:44:32.000Z 104 1106.8000488281 2021-12-17T09:44:33.000Z 106 1106.8000488281 2021-12-17T09:44:34.000Z 106 1107.8000488281 2021-12-17T09:44:36.000Z 108 1108 2021-12-17T09:44:38.000Z 107 1107.8000488281 2021-12-17T09:44:39.000Z 107 1107.5999755859 2021-12-17T09:44:45.000Z 106 1107.1999511719 2021-12-17T09:44:53.000Z 103 1107.1999511719 2021-12-17T09:44:54.000Z 105 1107.5999755859 2021-12-17T09:45:00.000Z 102 1107.5999755859 2021-12-17T09:45:01.000Z 101 1107 2021-12-17T09:45:09.000Z 98 1107.5999755859 2021-12-17T09:45:18.000Z 97 1107.5999755859 2021-12-17T09:45:21.000Z 93 1107.8000488281 2021-12-17T09:45:25.000Z 96 1107.8000488281 2021-12-17T09:45:27.000Z 95 1107.8000488281 2021-12-17T09:45:32.000Z 91 1107 2021-12-17T09:45:36.000Z 92 1106.8000488281 2021-12-17T09:45:38.000Z 92 1106.5999755859 2021-12-17T09:45:43.000Z 89 1106.5999755859 2021-12-17T09:45:44.000Z 88 1107.8000488281 2021-12-17T09:45:48.000Z 89 1108.4000244141 2021-12-17T09:45:52.000Z 94 1108.5999755859 2021-12-17T09:45:56.000Z 99 1108.5999755859 2021-12-17T09:45:59.000Z 96 1108.8000488281 2021-12-17T09:46:00.000Z 96 1109 2021-12-17T09:46:06.000Z 96 1109 2021-12-17T09:46:10.000Z 95 1109.1999511719 2021-12-17T09:46:13.000Z 98 1109.4000244141 2021-12-17T09:46:14.000Z 99 1109.5999755859 2021-12-17T09:46:16.000Z 100 1109.8000488281 2021-12-17T09:46:17.000Z 103 1110 2021-12-17T09:46:18.000Z 103 1110.1999511719 2021-12-17T09:46:20.000Z 108 1110.4000244141 2021-12-17T09:46:23.000Z 110 1110.5999755859 2021-12-17T09:46:25.000Z 110 1111 2021-12-17T09:46:27.000Z 113 1111.5999755859 2021-12-17T09:46:30.000Z 112 1112 2021-12-17T09:46:32.000Z 113 1113.1999511719 2021-12-17T09:46:34.000Z 114 1113.8000488281 2021-12-17T09:46:37.000Z 113 1114 2021-12-17T09:46:39.000Z 109 1114.4000244141 2021-12-17T09:46:42.000Z 108 1114.4000244141 2021-12-17T09:46:44.000Z 109 1114.5999755859 2021-12-17T09:46:45.000Z 107 1115 2021-12-17T09:46:47.000Z 111 1115.1999511719 2021-12-17T09:46:48.000Z 110 1115.4000244141 2021-12-17T09:46:49.000Z 110 1115.8000488281 2021-12-17T09:46:50.000Z 109 1116.5999755859 2021-12-17T09:46:54.000Z 109 1116.8000488281 2021-12-17T09:46:55.000Z 109 1117.4000244141 2021-12-17T09:46:58.000Z 109 1117.8000488281 2021-12-17T09:47:01.000Z 110 1118 2021-12-17T09:47:02.000Z 110 1118.8000488281 2021-12-17T09:47:06.000Z 108 1119 2021-12-17T09:47:07.000Z 109 1119.1999511719 2021-12-17T09:47:10.000Z 112 1119.4000244141 2021-12-17T09:47:12.000Z 111 1120 2021-12-17T09:47:15.000Z 112 1120.4000244141 2021-12-17T09:47:17.000Z 114 1121 2021-12-17T09:47:19.000Z 112 1121.1999511719 2021-12-17T09:47:20.000Z 112 1121.4000244141 2021-12-17T09:47:21.000Z 111 1122.1999511719 2021-12-17T09:47:25.000Z 110 1122.4000244141 2021-12-17T09:47:26.000Z 110 1122.5999755859 2021-12-17T09:47:33.000Z 107 1122.8000488281 2021-12-17T09:47:34.000Z 109 1122.8000488281 2021-12-17T09:47:36.000Z 112 1123 2021-12-17T09:47:37.000Z 111 1123.1999511719 2021-12-17T09:47:38.000Z 110 1123.5999755859 2021-12-17T09:47:40.000Z 110 1124 2021-12-17T09:47:42.000Z 109 1124 2021-12-17T09:47:43.000Z 110 1124.4000244141 2021-12-17T09:47:45.000Z 110 1124.8000488281 2021-12-17T09:47:47.000Z 110 1125 2021-12-17T09:47:48.000Z 111 1125.1999511719 2021-12-17T09:47:50.000Z 109 1125.4000244141 2021-12-17T09:47:51.000Z 109 1125.4000244141 2021-12-17T09:47:52.000Z 108 1125.4000244141 2021-12-17T09:47:54.000Z 109 1125.5999755859 2021-12-17T09:48:00.000Z 109 1126.1999511719 2021-12-17T09:48:04.000Z 108 1126.1999511719 2021-12-17T09:48:05.000Z 108 1126.4000244141 2021-12-17T09:48:06.000Z 106 1126.5999755859 2021-12-17T09:48:10.000Z 109 1126.5999755859 2021-12-17T09:48:11.000Z 108 1126.5999755859 2021-12-17T09:48:12.000Z 109 1127.1999511719 2021-12-17T09:48:19.000Z 109 1127.4000244141 2021-12-17T09:48:25.000Z 111 1127.8000488281 2021-12-17T09:48:28.000Z 111 1129 2021-12-17T09:48:31.000Z 111 1129 2021-12-17T09:48:33.000Z 111 1129.1999511719 2021-12-17T09:48:38.000Z 110 1129.1999511719 2021-12-17T09:48:39.000Z 109 1130 2021-12-17T09:48:42.000Z 107 1130.4000244141 2021-12-17T09:48:43.000Z 111 1131 2021-12-17T09:48:45.000Z 111 1131 2021-12-17T09:48:46.000Z 112 1131 2021-12-17T09:48:47.000Z 112 1131.4000244141 2021-12-17T09:48:50.000Z 109 1132 2021-12-17T09:48:51.000Z 108 1132.1999511719 2021-12-17T09:48:53.000Z 108 1132.1999511719 2021-12-17T09:48:54.000Z 109 1132.8000488281 2021-12-17T09:48:58.000Z 111 1133.1999511719 2021-12-17T09:49:01.000Z 109 1134.4000244141 2021-12-17T09:49:04.000Z 110 1134.5999755859 2021-12-17T09:49:05.000Z 109 1135 2021-12-17T09:49:08.000Z 109 1135.1999511719 2021-12-17T09:49:11.000Z 108 1135.4000244141 2021-12-17T09:49:14.000Z 110 1136.1999511719 2021-12-17T09:49:16.000Z 111 1136.5999755859 2021-12-17T09:49:17.000Z 109 1136.8000488281 2021-12-17T09:49:19.000Z 108 1137.1999511719 2021-12-17T09:49:22.000Z 109 1137.5999755859 2021-12-17T09:49:24.000Z 108 1137.4000244141 2021-12-17T09:49:32.000Z 108 1137.4000244141 2021-12-17T09:49:34.000Z 105 1137.5999755859 2021-12-17T09:49:40.000Z 105 1138 2021-12-17T09:49:46.000Z 102 1138.5999755859 2021-12-17T09:49:54.000Z 101 1138.4000244141 2021-12-17T09:50:00.000Z 98 1138.4000244141 2021-12-17T09:50:04.000Z 96 1136.5999755859 2021-12-17T09:50:09.000Z 96 1136.4000244141 2021-12-17T09:50:10.000Z 96 1136.1999511719 2021-12-17T09:50:11.000Z 96 1135.1999511719 2021-12-17T09:50:18.000Z 98 1135 2021-12-17T09:50:19.000Z 99 1134.1999511719 2021-12-17T09:50:24.000Z 101 1133.8000488281 2021-12-17T09:50:26.000Z 106 1133 2021-12-17T09:50:28.000Z 107 1132.8000488281 2021-12-17T09:50:29.000Z 108 1133.5999755859 2021-12-17T09:50:33.000Z 110 1133.8000488281 2021-12-17T09:50:36.000Z 109 1133.8000488281 2021-12-17T09:50:40.000Z 109 1134.1999511719 2021-12-17T09:50:41.000Z 107 1134 2021-12-17T09:50:48.000Z 108 1134.1999511719 2021-12-17T09:50:55.000Z 104 1134.1999511719 2021-12-17T09:50:56.000Z 104 1133.5999755859 2021-12-17T09:51:01.000Z 104 1133.1999511719 2021-12-17T09:51:03.000Z 104 1132 2021-12-17T09:51:07.000Z 102 1131.5999755859 2021-12-17T09:51:09.000Z 101 1131.1999511719 2021-12-17T09:51:11.000Z 103 1131 2021-12-17T09:51:12.000Z 103 1130.8000488281 2021-12-17T09:51:13.000Z 102 1130.8000488281 2021-12-17T09:51:15.000Z 105 1129.5999755859 2021-12-17T09:51:22.000Z 105 1128.4000244141 2021-12-17T09:51:27.000Z 107 1128.1999511719 2021-12-17T09:51:29.000Z 108 1128 2021-12-17T09:51:30.000Z 108 1127.4000244141 2021-12-17T09:51:32.000Z 108 1127.4000244141 2021-12-17T09:51:35.000Z 107 1126.4000244141 2021-12-17T09:51:38.000Z 105 1126.1999511719 2021-12-17T09:51:39.000Z 105 1126 2021-12-17T09:51:41.000Z 106 1125.4000244141 2021-12-17T09:51:43.000Z 103 1125 2021-12-17T09:51:44.000Z 102 1124.8000488281 2021-12-17T09:51:46.000Z 101 1124.1999511719 2021-12-17T09:51:49.000Z 98 1124 2021-12-17T09:51:52.000Z 98 1124 2021-12-17T09:51:53.000Z 102 1124 2021-12-17T09:51:57.000Z 103 1123.5999755859 2021-12-17T09:51:59.000Z 104 1123.1999511719 2021-12-17T09:52:03.000Z 104 1123.4000244141 2021-12-17T09:52:05.000Z 103 1123.4000244141 2021-12-17T09:52:06.000Z 103 1123.4000244141 2021-12-17T09:52:08.000Z 106 1123 2021-12-17T09:52:12.000Z 106 1123 2021-12-17T09:52:13.000Z 105 1122.8000488281 2021-12-17T09:52:19.000Z 102 1123 2021-12-17T09:52:22.000Z 103 1123 2021-12-17T09:52:28.000Z 100 1122.4000244141 2021-12-17T09:52:30.000Z 97 1122.1999511719 2021-12-17T09:52:31.000Z 93 1121.8000488281 2021-12-17T09:52:32.000Z 93 1120.5999755859 2021-12-17T09:52:35.000Z 94 1119.4000244141 2021-12-17T09:52:38.000Z 94 1118.5999755859 2021-12-17T09:52:41.000Z 97 1118.4000244141 2021-12-17T09:52:42.000Z 97 1117.5999755859 2021-12-17T09:52:45.000Z 99 1117.4000244141 2021-12-17T09:52:46.000Z 98 1116 2021-12-17T09:52:49.000Z 100 1115 2021-12-17T09:52:52.000Z 98 1114.5999755859 2021-12-17T09:52:53.000Z 99 1114 2021-12-17T09:52:55.000Z 100 1112.8000488281 2021-12-17T09:53:00.000Z 101 1112 2021-12-17T09:53:01.000Z 100 1111.1999511719 2021-12-17T09:53:02.000Z 99 1110 2021-12-17T09:53:05.000Z 96 1109 2021-12-17T09:53:08.000Z 93 1107.5999755859 2021-12-17T09:53:11.000Z 95 1106.5999755859 2021-12-17T09:53:14.000Z 96 1105.8000488281 2021-12-17T09:53:16.000Z 96 1105.1999511719 2021-12-17T09:53:18.000Z 96 1105 2021-12-17T09:53:19.000Z 95 1104.1999511719 2021-12-17T09:53:21.000Z 95 1103.8000488281 2021-12-17T09:53:23.000Z 95 1103.5999755859 2021-12-17T09:53:24.000Z 95 1103 2021-12-17T09:53:25.000Z 95 1102.4000244141 2021-12-17T09:53:26.000Z 95 1101.8000488281 2021-12-17T09:53:27.000Z 95 1101 2021-12-17T09:53:30.000Z 93 1100.5999755859 2021-12-17T09:53:31.000Z 93 1100 2021-12-17T09:53:32.000Z 98 1099.5999755859 2021-12-17T09:53:33.000Z 94 1098.4000244141 2021-12-17T09:53:36.000Z 96 1097.8000488281 2021-12-17T09:53:39.000Z 97 1097.4000244141 2021-12-17T09:53:40.000Z 98 1096.5999755859 2021-12-17T09:53:42.000Z 98 1096.1999511719 2021-12-17T09:53:43.000Z 100 1095.4000244141 2021-12-17T09:53:46.000Z 103 1094.8000488281 2021-12-17T09:53:47.000Z 103 1093.8000488281 2021-12-17T09:53:49.000Z 103 1093.4000244141 2021-12-17T09:53:50.000Z 103 1092.4000244141 2021-12-17T09:53:53.000Z 106 1092.1999511719 2021-12-17T09:53:54.000Z 104 1090.8000488281 2021-12-17T09:53:58.000Z 102 1090.4000244141 2021-12-17T09:53:59.000Z 102 1090.1999511719 2021-12-17T09:54:00.000Z 101 1089.1999511719 2021-12-17T09:54:02.000Z 102 1088.4000244141 2021-12-17T09:54:04.000Z 102 1088.1999511719 2021-12-17T09:54:05.000Z 97 1088.1999511719 2021-12-17T09:54:06.000Z 100 1087.5999755859 2021-12-17T09:54:07.000Z 100 1086.8000488281 2021-12-17T09:54:09.000Z 98 1086.5999755859 2021-12-17T09:54:10.000Z 98 1086 2021-12-17T09:54:12.000Z 98 1085.8000488281 2021-12-17T09:54:15.000Z 99 1085 2021-12-17T09:54:18.000Z 99 1084.8000488281 2021-12-17T09:54:19.000Z 98 1084 2021-12-17T09:54:22.000Z 97 1082.8000488281 2021-12-17T09:54:24.000Z 98 1082 2021-12-17T09:54:27.000Z 98 1081.8000488281 2021-12-17T09:54:28.000Z 98 1081.1999511719 2021-12-17T09:54:32.000Z 97 1080.5999755859 2021-12-17T09:54:34.000Z 99 1080.1999511719 2021-12-17T09:54:35.000Z 100 1079.5999755859 2021-12-17T09:54:38.000Z 98 1079.4000244141 2021-12-17T09:54:39.000Z 99 1079 2021-12-17T09:54:41.000Z 98 1078.4000244141 2021-12-17T09:54:42.000Z 97 1077.8000488281 2021-12-17T09:54:45.000Z 97 1077.4000244141 2021-12-17T09:54:46.000Z 97 1076.8000488281 2021-12-17T09:54:49.000Z 99 1076.1999511719 2021-12-17T09:54:51.000Z 98 1076 2021-12-17T09:54:53.000Z 97 1075.8000488281 2021-12-17T09:54:55.000Z 97 1076 2021-12-17T09:55:00.000Z 97 1075.4000244141 2021-12-17T09:55:06.000Z 102 1075.5999755859 2021-12-17T09:55:07.000Z 108 1075.5999755859 2021-12-17T09:55:08.000Z 113 1075.4000244141 2021-12-17T09:55:09.000Z 118 1075.5999755859 2021-12-17T09:55:11.000Z 121 1075.5999755859 2021-12-17T09:55:13.000Z 131 1075.5999755859 2021-12-17T09:55:14.000Z 131 1075.5999755859 2021-12-17T09:55:16.000Z 131 1075.4000244141 2021-12-17T09:55:24.000Z 133 1075.4000244141 2021-12-17T09:55:34.000Z 133 1075.1999511719 2021-12-17T09:55:40.000Z 132 1075.1999511719 2021-12-17T09:55:41.000Z 131 1075.4000244141 2021-12-17T09:55:49.000Z 130 1075.8000488281 2021-12-17T09:55:53.000Z 127 1075.5999755859 2021-12-17T09:55:57.000Z 125 1075.1999511719 2021-12-17T09:55:58.000Z 126 1074.8000488281 2021-12-17T09:56:03.000Z 123 1074.8000488281 2021-12-17T09:56:04.000Z 122 1074.5999755859 2021-12-17T09:56:07.000Z 126 1074.8000488281 2021-12-17T09:56:10.000Z 128 1074.5999755859 2021-12-17T09:56:18.000Z 131 1074.5999755859 2021-12-17T09:56:23.000Z 131 1074.5999755859 2021-12-17T09:56:25.000Z 132 1074.5999755859 2021-12-17T09:56:28.000Z 132 1074.1999511719 2021-12-17T09:56:30.000Z 132 1074.1999511719 2021-12-17T09:56:31.000Z 132 1074 2021-12-17T09:56:33.000Z 133 1074 2021-12-17T09:56:34.000Z 131 1073.4000244141 2021-12-17T09:56:38.000Z 130 1072.8000488281 2021-12-17T09:56:39.000Z 130 1072.1999511719 2021-12-17T09:56:40.000Z 130 1071.8000488281 2021-12-17T09:56:41.000Z 129 1071.8000488281 2021-12-17T09:56:42.000Z 128 1072 2021-12-17T09:56:45.000Z 127 1072.1999511719 2021-12-17T09:56:47.000Z 127 1072.4000244141 2021-12-17T09:56:49.000Z 127 1072.5999755859 2021-12-17T09:56:52.000Z 130 1072.5999755859 2021-12-17T09:56:54.000Z 127 1073 2021-12-17T09:56:56.000Z 129 1073 2021-12-17T09:56:57.000Z 127 1073.4000244141 2021-12-17T09:57:01.000Z 126 1073.8000488281 2021-12-17T09:57:04.000Z 126 1074 2021-12-17T09:57:06.000Z 126 1074 2021-12-17T09:57:08.000Z 128 1074.1999511719 2021-12-17T09:57:12.000Z 126 1074.1999511719 2021-12-17T09:57:13.000Z 126 1074.5999755859 2021-12-17T09:57:15.000Z 126 1075.1999511719 2021-12-17T09:57:18.000Z 125 1075.4000244141 2021-12-17T09:57:19.000Z 123 1075.5999755859 2021-12-17T09:57:20.000Z 125 1076.1999511719 2021-12-17T09:57:22.000Z 125 1076.5999755859 2021-12-17T09:57:24.000Z 130 1076.8000488281 2021-12-17T09:57:26.000Z 137 1077 2021-12-17T09:57:27.000Z 140 1076.8000488281 2021-12-17T09:57:29.000Z 143 1077 2021-12-17T09:57:31.000Z 147 1076.8000488281 2021-12-17T09:57:33.000Z 150 1077.1999511719 2021-12-17T09:57:36.000Z 154 1077.1999511719 2021-12-17T09:57:37.000Z 156 1077.1999511719 2021-12-17T09:57:38.000Z 159 1077.4000244141 2021-12-17T09:57:39.000Z 159 1077.8000488281 2021-12-17T09:57:41.000Z 159 1077.8000488281 2021-12-17T09:57:42.000Z 158 1078 2021-12-17T09:57:45.000Z 160 1078 2021-12-17T09:57:46.000Z 160 1078.5999755859 2021-12-17T09:57:49.000Z 160 1078.8000488281 2021-12-17T09:57:50.000Z 159 1078.8000488281 2021-12-17T09:57:51.000Z 156 1079 2021-12-17T09:57:56.000Z 156 1078.8000488281 2021-12-17T09:58:02.000Z 157 1078.8000488281 2021-12-17T09:58:05.000Z 157 1079.1999511719 2021-12-17T09:58:09.000Z 155 1079 2021-12-17T09:58:11.000Z 155 1079 2021-12-17T09:58:14.000Z 151 1079 2021-12-17T09:58:15.000Z 151 1079.4000244141 2021-12-17T09:58:19.000Z 148 1079.4000244141 2021-12-17T09:58:23.000Z 143 1079.4000244141 2021-12-17T09:58:27.000Z 140 1079.4000244141 2021-12-17T09:58:31.000Z 142 1079.1999511719 2021-12-17T09:58:35.000Z 141 1079 2021-12-17T09:58:39.000Z 138 1079.1999511719 2021-12-17T09:58:40.000Z 138 1079.4000244141 2021-12-17T09:58:46.000Z 136 1079.5999755859 2021-12-17T09:58:47.000Z 135 1080 2021-12-17T09:58:48.000Z 135 1080.4000244141 2021-12-17T09:58:51.000Z 134 1080.5999755859 2021-12-17T09:58:53.000Z 135 1080.5999755859 2021-12-17T09:58:55.000Z 132 1080.5999755859 2021-12-17T09:58:57.000Z 135 1080.5999755859 2021-12-17T09:58:58.000Z 136 1080.8000488281 2021-12-17T09:58:59.000Z 133 1081 2021-12-17T09:59:00.000Z 133 1081.1999511719 2021-12-17T09:59:02.000Z 132 1081.4000244141 2021-12-17T09:59:03.000Z 132 1082 2021-12-17T09:59:07.000Z 131 1082.1999511719 2021-12-17T09:59:11.000Z 126 1082.4000244141 2021-12-17T09:59:12.000Z 124 1082.4000244141 2021-12-17T09:59:13.000Z 122 1082.8000488281 2021-12-17T09:59:14.000Z 119 1083.1999511719 2021-12-17T09:59:15.000Z 119 1083.4000244141 2021-12-17T09:59:19.000Z 119 1083.4000244141 2021-12-17T09:59:20.000Z 120 1083.4000244141 2021-12-17T09:59:21.000Z 119 1083.5999755859 2021-12-17T09:59:25.000Z 118 1083.5999755859 2021-12-17T09:59:26.000Z 118 1084.1999511719 2021-12-17T09:59:30.000Z 119 1084.4000244141 2021-12-17T09:59:31.000Z 120 1084.5999755859 2021-12-17T09:59:32.000Z 118 1085 2021-12-17T09:59:33.000Z 118 1085.4000244141 2021-12-17T09:59:35.000Z 118 1086 2021-12-17T09:59:36.000Z 118 1086.5999755859 2021-12-17T09:59:39.000Z 120 1086.8000488281 2021-12-17T09:59:42.000Z 119 1087.1999511719 2021-12-17T09:59:43.000Z 119 1087.8000488281 2021-12-17T09:59:45.000Z 123 1088.1999511719 2021-12-17T09:59:46.000Z 126 1088.1999511719 2021-12-17T09:59:47.000Z 125 1088.4000244141 2021-12-17T09:59:49.000Z 128 1088.4000244141 2021-12-17T09:59:51.000Z 129 1088 2021-12-17T09:59:52.000Z 132 1088 2021-12-17T09:59:54.000Z 135 1088.1999511719 2021-12-17T09:59:55.000Z 138 1088.4000244141 2021-12-17T09:59:57.000Z 138 1088.4000244141 2021-12-17T09:59:58.000Z 139 1089.4000244141 2021-12-17T10:00:01.000Z 141 1089.8000488281 2021-12-17T10:00:03.000Z 142 1090 2021-12-17T10:00:04.000Z 143 1090.1999511719 2021-12-17T10:00:07.000Z 146 1090.5999755859 2021-12-17T10:00:08.000Z 147 1091 2021-12-17T10:00:10.000Z 144 1091.4000244141 2021-12-17T10:00:12.000Z 143 1091.5999755859 2021-12-17T10:00:13.000Z 145 1091.8000488281 2021-12-17T10:00:16.000Z 146 1092.4000244141 2021-12-17T10:00:20.000Z 143 1092.8000488281 2021-12-17T10:00:22.000Z 143 1093.1999511719 2021-12-17T10:00:25.000Z 140 1093.5999755859 2021-12-17T10:00:30.000Z 138 1093.8000488281 2021-12-17T10:00:31.000Z 137 1094.1999511719 2021-12-17T10:00:33.000Z 137 1094.5999755859 2021-12-17T10:00:35.000Z 134 1094.8000488281 2021-12-17T10:00:36.000Z 132 1095 2021-12-17T10:00:37.000Z 128 1095.1999511719 2021-12-17T10:00:38.000Z 125 1095.4000244141 2021-12-17T10:00:41.000Z 120 1095.5999755859 2021-12-17T10:00:44.000Z 122 1095.8000488281 2021-12-17T10:00:46.000Z 121 1096.1999511719 2021-12-17T10:00:47.000Z 121 1096.5999755859 2021-12-17T10:00:48.000Z 118 1097 2021-12-17T10:00:49.000Z 120 1097.1999511719 2021-12-17T10:00:50.000Z 124 1097.4000244141 2021-12-17T10:00:51.000Z 124 1097.4000244141 2021-12-17T10:00:52.000Z 127 1097.5999755859 2021-12-17T10:00:53.000Z 129 1098.1999511719 2021-12-17T10:00:56.000Z 132 1098.4000244141 2021-12-17T10:00:57.000Z 133 1098.5999755859 2021-12-17T10:00:58.000Z 136 1099.4000244141 2021-12-17T10:01:01.000Z 136 1099.5999755859 2021-12-17T10:01:04.000Z 133 1099.8000488281 2021-12-17T10:01:11.000Z 134 1100.4000244141 2021-12-17T10:01:16.000Z 136 1100.8000488281 2021-12-17T10:01:18.000Z 137 1101.1999511719 2021-12-17T10:01:20.000Z 140 1101.5999755859 2021-12-17T10:01:21.000Z 142 1101.8000488281 2021-12-17T10:01:22.000Z 145 1102 2021-12-17T10:01:23.000Z 149 1102.1999511719 2021-12-17T10:01:24.000Z 149 1102.1999511719 2021-12-17T10:01:25.000Z 150 1102.5999755859 2021-12-17T10:01:28.000Z 150 1103 2021-12-17T10:01:31.000Z 150 1103.5999755859 2021-12-17T10:01:34.000Z 151 1103.8000488281 2021-12-17T10:01:35.000Z 152 1103.8000488281 2021-12-17T10:01:36.000Z 151 1104.8000488281 2021-12-17T10:01:40.000Z 151 1105.4000244141 2021-12-17T10:01:42.000Z 150 1105.8000488281 2021-12-17T10:01:45.000Z 151 1106.4000244141 2021-12-17T10:01:48.000Z 150 1106.8000488281 2021-12-17T10:01:49.000Z 151 1108.1999511719 2021-12-17T10:01:52.000Z 150 1108.8000488281 2021-12-17T10:01:54.000Z 152 1109.4000244141 2021-12-17T10:01:56.000Z 153 1109.5999755859 2021-12-17T10:01:57.000Z 155 1110.1999511719 2021-12-17T10:01:59.000Z 158 1110.4000244141 2021-12-17T10:02:02.000Z 160 1111.4000244141 2021-12-17T10:02:04.000Z 160 1111.5999755859 2021-12-17T10:02:06.000Z 158 1112 2021-12-17T10:02:10.000Z 159 1112.1999511719 2021-12-17T10:02:11.000Z 158 1112.5999755859 2021-12-17T10:02:15.000Z 157 1112.8000488281 2021-12-17T10:02:16.000Z 157 1113.5999755859 2021-12-17T10:02:23.000Z 158 1113.5999755859 2021-12-17T10:02:25.000Z 156 1114.8000488281 2021-12-17T10:02:28.000Z 157 1115.5999755859 2021-12-17T10:02:30.000Z 156 1115.8000488281 2021-12-17T10:02:32.000Z 157 1116.1999511719 2021-12-17T10:02:35.000Z 155 1117 2021-12-17T10:02:38.000Z 158 1117.4000244141 2021-12-17T10:02:41.000Z 159 1117.5999755859 2021-12-17T10:02:45.000Z 161 1118 2021-12-17T10:02:47.000Z 163 1118 2021-12-17T10:02:48.000Z 162 1118.1999511719 2021-12-17T10:02:51.000Z 156 1118.1999511719 2021-12-17T10:02:55.000Z 155 1118.1999511719 2021-12-17T10:02:56.000Z 156 1117.8000488281 2021-12-17T10:02:58.000Z 156 1117.4000244141 2021-12-17T10:03:01.000Z 155 1118.4000244141 2021-12-17T10:03:06.000Z 152 1118.4000244141 2021-12-17T10:03:11.000Z 150 1118.5999755859 2021-12-17T10:03:13.000Z 149 1118.5999755859 2021-12-17T10:03:15.000Z 146 1118.8000488281 2021-12-17T10:03:17.000Z 145 1118.8000488281 2021-12-17T10:03:20.000Z 148 1118.8000488281 2021-12-17T10:03:23.000Z 145 1119 2021-12-17T10:03:30.000Z 143 1119.4000244141 2021-12-17T10:03:35.000Z 139 1119.4000244141 2021-12-17T10:03:37.000Z 141 1119.8000488281 2021-12-17T10:03:39.000Z 138 1120.1999511719 2021-12-17T10:03:42.000Z 135 1120.1999511719 2021-12-17T10:03:43.000Z 136 1120.5999755859 2021-12-17T10:03:45.000Z 136 1121 2021-12-17T10:03:49.000Z 136 1121.1999511719 2021-12-17T10:03:51.000Z 134 1121.5999755859 2021-12-17T10:03:55.000Z 134 1121.4000244141 2021-12-17T10:04:00.000Z 135 1121.4000244141 2021-12-17T10:04:02.000Z 135 1121.5999755859 2021-12-17T10:04:04.000Z 134 1121.8000488281 2021-12-17T10:04:08.000Z 130 1121.8000488281 2021-12-17T10:04:12.000Z 127 1121.8000488281 2021-12-17T10:04:14.000Z 128 1121.8000488281 2021-12-17T10:04:18.000Z 131 1121.8000488281 2021-12-17T10:04:20.000Z 134 1121.1999511719 2021-12-17T10:04:24.000Z 137 1120.5999755859 2021-12-17T10:04:27.000Z 137 1120.1999511719 2021-12-17T10:04:33.000Z 137 1120 2021-12-17T10:04:35.000Z 136 1119.8000488281 2021-12-17T10:04:38.000Z 135 1119.4000244141 2021-12-17T10:04:40.000Z 133 1119.1999511719 2021-12-17T10:04:42.000Z 133 1119.1999511719 2021-12-17T10:04:44.000Z 132 1119.1999511719 2021-12-17T10:04:45.000Z 133 1119.1999511719 2021-12-17T10:04:46.000Z 132 1119 2021-12-17T10:04:49.000Z 129 1118.8000488281 2021-12-17T10:04:50.000Z 130 1118.5999755859 2021-12-17T10:04:51.000Z 130 1118.5999755859 2021-12-17T10:04:52.000Z 131 1118.5999755859 2021-12-17T10:05:00.000Z 130 1118.5999755859 2021-12-17T10:05:06.000Z 127 1119 2021-12-17T10:05:09.000Z 127 1119 2021-12-17T10:05:13.000Z 124 1119.4000244141 2021-12-17T10:05:16.000Z 121 1119.4000244141 2021-12-17T10:05:18.000Z 122 1119.4000244141 2021-12-17T10:05:19.000Z 121 1119 2021-12-17T10:05:25.000Z 118 1118.8000488281 2021-12-17T10:05:28.000Z 118 1119 2021-12-17T10:05:31.000Z 115 1119.5999755859 2021-12-17T10:05:39.000Z 113 1119.5999755859 2021-12-17T10:05:47.000Z 109 1119.5999755859 2021-12-17T10:05:49.000Z 109 1119.4000244141 2021-12-17T10:05:56.000Z 108 1119.5999755859 2021-12-17T10:06:00.000Z 107 1120 2021-12-17T10:06:03.000Z 105 1120 2021-12-17T10:06:06.000Z 104 1120.1999511719 2021-12-17T10:06:09.000Z 107 1120 2021-12-17T10:06:12.000Z 111 1119.5999755859 2021-12-17T10:06:15.000Z 114 1118.8000488281 2021-12-17T10:06:18.000Z 112 1118.1999511719 2021-12-17T10:06:20.000Z 116 1117.8000488281 2021-12-17T10:06:23.000Z 119 1117.5999755859 2021-12-17T10:06:24.000Z 119 1117.5999755859 2021-12-17T10:06:29.000Z 118 1117.8000488281 2021-12-17T10:06:35.000Z 118 1118.1999511719 2021-12-17T10:06:38.000Z 120 1118.4000244141 2021-12-17T10:06:40.000Z 122 1118.5999755859 2021-12-17T10:06:41.000Z 121 1119.5999755859 2021-12-17T10:06:46.000Z 124 1120.1999511719 2021-12-17T10:06:48.000Z 127 1120.8000488281 2021-12-17T10:06:52.000Z 127 1121.1999511719 2021-12-17T10:06:55.000Z 133 1121.5999755859 2021-12-17T10:06:56.000Z 136 1121.5999755859 2021-12-17T10:06:57.000Z 140 1121.8000488281 2021-12-17T10:06:58.000Z 142 1122.1999511719 2021-12-17T10:07:00.000Z 146 1122.5999755859 2021-12-17T10:07:02.000Z 151 1122.5999755859 2021-12-17T10:07:03.000Z 151 1122.8000488281 2021-12-17T10:07:04.000Z 152 1123.1999511719 2021-12-17T10:07:07.000Z 156 1123.8000488281 2021-12-17T10:07:10.000Z 158 1124 2021-12-17T10:07:11.000Z 159 1125.1999511719 2021-12-17T10:07:18.000Z 160 1125.4000244141 2021-12-17T10:07:19.000Z 160 1126.1999511719 2021-12-17T10:07:24.000Z 162 1126.4000244141 2021-12-17T10:07:25.000Z 162 1127.4000244141 2021-12-17T10:07:30.000Z 160 1127.5999755859 2021-12-17T10:07:31.000Z 161 1128 2021-12-17T10:07:33.000Z 162 1128.4000244141 2021-12-17T10:07:36.000Z 164 1129.1999511719 2021-12-17T10:07:38.000Z 161 1129.5999755859 2021-12-17T10:07:39.000Z 162 1130 2021-12-17T10:07:41.000Z 162 1130.8000488281 2021-12-17T10:07:44.000Z 161 1131 2021-12-17T10:07:45.000Z 161 1131.5999755859 2021-12-17T10:07:47.000Z 160 1132 2021-12-17T10:07:48.000Z 161 1133 2021-12-17T10:07:53.000Z 161 1133.1999511719 2021-12-17T10:07:54.000Z 162 1134.5999755859 2021-12-17T10:07:59.000Z 164 1134.8000488281 2021-12-17T10:08:00.000Z 166 1135.1999511719 2021-12-17T10:08:02.000Z 169 1135.8000488281 2021-12-17T10:08:04.000Z 170 1137 2021-12-17T10:08:07.000Z 169 1138.1999511719 2021-12-17T10:08:11.000Z 170 1138.4000244141 2021-12-17T10:08:13.000Z 170 1139 2021-12-17T10:08:20.000Z 169 1139.1999511719 2021-12-17T10:08:22.000Z 168 1139.5999755859 2021-12-17T10:08:26.000Z 170 1139.8000488281 2021-12-17T10:08:28.000Z 169 1140 2021-12-17T10:08:30.000Z 166 1140.1999511719 2021-12-17T10:08:31.000Z 166 1140.4000244141 2021-12-17T10:08:32.000Z 166 1140.5999755859 2021-12-17T10:08:38.000Z 166 1140.4000244141 2021-12-17T10:08:46.000Z 164 1140.4000244141 2021-12-17T10:08:49.000Z 160 1140 2021-12-17T10:08:51.000Z 157 1139.8000488281 2021-12-17T10:08:53.000Z 154 1140 2021-12-17T10:08:56.000Z 153 1140 2021-12-17T10:09:05.000Z 152 1140.1999511719 2021-12-17T10:09:11.000Z 149 1140.1999511719 2021-12-17T10:09:13.000Z 146 1140.5999755859 2021-12-17T10:09:22.000Z 144 1140 2021-12-17T10:09:31.000Z 141 1140 2021-12-17T10:09:32.000Z 142 1140.4000244141 2021-12-17T10:09:38.000Z 139 1140.4000244141 2021-12-17T10:09:41.000Z 138 1140.4000244141 2021-12-17T10:09:42.000Z 138 1140.4000244141 2021-12-17T10:09:46.000Z 135 1140.5999755859 2021-12-17T10:09:50.000Z 136 1141.1999511719 2021-12-17T10:09:56.000Z 135 1141.8000488281 2021-12-17T10:10:04.000Z 136 1141.8000488281 2021-12-17T10:10:09.000Z 133 1141.8000488281 2021-12-17T10:10:11.000Z 134 1141.4000244141 2021-12-17T10:10:13.000Z 131 1141 2021-12-17T10:10:20.000Z 132 1140.8000488281 2021-12-17T10:10:24.000Z 129 1141 2021-12-17T10:10:28.000Z 126 1141 2021-12-17T10:10:36.000Z 122 1141 2021-12-17T10:10:38.000Z 122 1141 2021-12-17T10:10:40.000Z 119 1140.4000244141 2021-12-17T10:10:46.000Z 119 1140.4000244141 2021-12-17T10:10:51.000Z 116 1140.5999755859 2021-12-17T10:10:55.000Z 113 1140.8000488281 2021-12-17T10:10:58.000Z 114 1140.4000244141 2021-12-17T10:11:05.000Z 111 1140.5999755859 2021-12-17T10:11:06.000Z 110 1140.1999511719 2021-12-17T10:11:12.000Z 111 1140 2021-12-17T10:11:15.000Z 112 1139.8000488281 2021-12-17T10:11:17.000Z 109 1139.5999755859 2021-12-17T10:11:22.000Z 108 1139 2021-12-17T10:11:27.000Z 107 1139.1999511719 2021-12-17T10:11:28.000Z 104 1140 2021-12-17T10:11:33.000Z 103 1140.1999511719 2021-12-17T10:11:35.000Z 103 1140.4000244141 2021-12-17T10:11:39.000Z 98 1140.8000488281 2021-12-17T10:11:41.000Z 101 1140.8000488281 2021-12-17T10:11:44.000Z 98 1141 2021-12-17T10:11:49.000Z 101 1141.1999511719 2021-12-17T10:11:56.000Z 98 1141.4000244141 2021-12-17T10:11:57.000Z 100 1141.1999511719 2021-12-17T10:12:02.000Z 97 1141 2021-12-17T10:12:05.000Z 98 1141.1999511719 2021-12-17T10:12:06.000Z 95 1142 2021-12-17T10:12:10.000Z 92 1141.5999755859 2021-12-17T10:12:14.000Z 90 1141.4000244141 2021-12-17T10:12:24.000Z 89 1140.1999511719 2021-12-17T10:12:33.000Z 88 1140.5999755859 2021-12-17T10:12:35.000Z 89 1141.1999511719 2021-12-17T10:12:43.000Z 89 1141.4000244141 2021-12-17T10:12:45.000Z 87 1142 2021-12-17T10:12:51.000Z 88 1141.8000488281 2021-12-17T10:12:56.000Z 92 1141.8000488281 2021-12-17T10:13:00.000Z 92 1141.8000488281 2021-12-17T10:13:07.000Z 91 1141.1999511719 2021-12-17T10:13:17.000Z 91 1141.8000488281 2021-12-17T10:13:26.000Z 92 1142 2021-12-17T10:13:31.000Z 89 1141.8000488281 2021-12-17T10:13:37.000Z 89 1141.5999755859 2021-12-17T10:13:43.000Z 92 1141.1999511719 2021-12-17T10:13:45.000Z 89 1141.1999511719 2021-12-17T10:13:48.000Z 90 1141.8000488281 2021-12-17T10:13:55.000Z 89 1141.8000488281 2021-12-17T10:14:01.000Z 92 1141.8000488281 2021-12-17T10:14:05.000Z 91 1141.8000488281 2021-12-17T10:14:08.000Z 94 1141.8000488281 2021-12-17T10:14:12.000Z 95 1141.8000488281 2021-12-17T10:14:16.000Z 98 1141.8000488281 2021-12-17T10:14:19.000Z 103 1141.8000488281 2021-12-17T10:14:22.000Z 109 1141.8000488281 2021-12-17T10:14:23.000Z 107 1141.8000488281 2021-12-17T10:14:25.000Z 110 1141.8000488281 2021-12-17T10:14:29.000Z 107 1141.8000488281 2021-12-17T10:14:33.000Z 107 1141.8000488281 2021-12-17T10:14:40.000Z 105 1141.8000488281 2021-12-17T10:14:43.000Z 110 1141.8000488281 2021-12-17T10:14:46.000Z 113 1141.8000488281 2021-12-17T10:14:47.000Z 111 1141.8000488281 2021-12-17T10:14:51.000Z 114 1141.8000488281 2021-12-17T10:14:53.000Z 117 1141.8000488281 2021-12-17T10:14:54.000Z 120 1141.8000488281 2021-12-17T10:14:59.000Z 121 1141.8000488281 2021-12-17T10:15:02.000Z 124 1141.8000488281 2021-12-17T10:15:09.000Z 123 1141.8000488281 2021-12-17T10:15:18.000Z 124 1141.8000488281 2021-12-17T10:15:19.000Z 127 1141.8000488281 2021-12-17T10:15:26.000Z 128 1141.8000488281 2021-12-17T10:15:32.000Z 127 1140.1999511719 2021-12-17T10:15:37.000Z 126 1139.4000244141 2021-12-17T10:15:38.000Z 127 1138.8000488281 2021-12-17T10:15:39.000Z 127 1138.1999511719 2021-12-17T10:15:40.000Z 127 1137.8000488281 2021-12-17T10:15:41.000Z 126 1137.4000244141 2021-12-17T10:15:42.000Z 126 1137.1999511719 2021-12-17T10:15:44.000Z 126 1137 2021-12-17T10:15:46.000Z 128 1136.5999755859 2021-12-17T10:15:47.000Z 129 1136.1999511719 2021-12-17T10:15:49.000Z 129 1135.5999755859 2021-12-17T10:15:54.000Z 127 1135.4000244141 2021-12-17T10:15:56.000Z 128 1134.4000244141 2021-12-17T10:16:00.000Z 128 1134 2021-12-17T10:16:02.000Z 127 1134 2021-12-17T10:16:05.000Z 124 1134 2021-12-17T10:16:07.000Z 125 1134 2021-12-17T10:16:08.000Z 125 1133.5999755859 2021-12-17T10:16:09.000Z 125 1133.4000244141 2021-12-17T10:16:12.000Z 125 1133.4000244141 2021-12-17T10:16:14.000Z 124 1133.4000244141 2021-12-17T10:16:15.000Z 124 1133.4000244141 2021-12-17T10:16:16.000Z 123 1133 2021-12-17T10:16:18.000Z 124 1132.5999755859 2021-12-17T10:16:20.000Z 123 1132.4000244141 2021-12-17T10:16:21.000Z 124 1132.1999511719 2021-12-17T10:16:22.000Z 123 1132 2021-12-17T10:16:24.000Z 124 1132 2021-12-17T10:16:30.000Z 123 1132 2021-12-17T10:16:31.000Z 124 1131.8000488281 2021-12-17T10:16:34.000Z 124 1131 2021-12-17T10:16:36.000Z 124 1130.5999755859 2021-12-17T10:16:38.000Z 125 1130 2021-12-17T10:16:40.000Z 124 1129.8000488281 2021-12-17T10:16:41.000Z 124 1129.4000244141 2021-12-17T10:16:45.000Z 124 1128.8000488281 2021-12-17T10:16:47.000Z 127 1127.8000488281 2021-12-17T10:16:51.000Z 128 1127.4000244141 2021-12-17T10:16:53.000Z 125 1127.1999511719 2021-12-17T10:16:54.000Z 127 1126.5999755859 2021-12-17T10:16:57.000Z 127 1125.8000488281 2021-12-17T10:16:59.000Z 125 1125.4000244141 2021-12-17T10:17:00.000Z 125 1124.8000488281 2021-12-17T10:17:02.000Z 125 1124.1999511719 2021-12-17T10:17:04.000Z 124 1123.5999755859 2021-12-17T10:17:06.000Z 126 1123.1999511719 2021-12-17T10:17:08.000Z 124 1121.5999755859 2021-12-17T10:17:12.000Z 125 1121.4000244141 2021-12-17T10:17:13.000Z 125 1120.1999511719 2021-12-17T10:17:18.000Z 126 1119.5999755859 2021-12-17T10:17:20.000Z 126 1119.1999511719 2021-12-17T10:17:21.000Z 125 1118.5999755859 2021-12-17T10:17:23.000Z 128 1118.5999755859 2021-12-17T10:17:24.000Z 128 1118 2021-12-17T10:17:26.000Z 128 1117.5999755859 2021-12-17T10:17:27.000Z 128 1117 2021-12-17T10:17:30.000Z 125 1116 2021-12-17T10:17:33.000Z 125 1115.8000488281 2021-12-17T10:17:34.000Z 126 1114.5999755859 2021-12-17T10:17:38.000Z 125 1114.4000244141 2021-12-17T10:17:40.000Z 125 1113.4000244141 2021-12-17T10:17:42.000Z 123 1112.4000244141 2021-12-17T10:17:46.000Z 123 1112.1999511719 2021-12-17T10:17:47.000Z 124 1111.8000488281 2021-12-17T10:17:48.000Z 127 1111.1999511719 2021-12-17T10:17:50.000Z 127 1110.5999755859 2021-12-17T10:17:52.000Z 128 1110.4000244141 2021-12-17T10:17:53.000Z 127 1110.1999511719 2021-12-17T10:17:55.000Z 128 1109 2021-12-17T10:18:00.000Z 128 1108.5999755859 2021-12-17T10:18:01.000Z 129 1107.8000488281 2021-12-17T10:18:03.000Z 126 1107.1999511719 2021-12-17T10:18:05.000Z 123 1107 2021-12-17T10:18:06.000Z 120 1106.5999755859 2021-12-17T10:18:07.000Z 122 1105.4000244141 2021-12-17T10:18:11.000Z 123 1104.4000244141 2021-12-17T10:18:14.000Z 124 1103.5999755859 2021-12-17T10:18:18.000Z 125 1103.1999511719 2021-12-17T10:18:19.000Z 125 1103 2021-12-17T10:18:20.000Z 124 1103 2021-12-17T10:18:21.000Z 125 1102.5999755859 2021-12-17T10:18:23.000Z 123 1102.1999511719 2021-12-17T10:18:25.000Z 122 1101.5999755859 2021-12-17T10:18:27.000Z 121 1101.1999511719 2021-12-17T10:18:30.000Z 123 1100.1999511719 2021-12-17T10:18:34.000Z 122 1099.5999755859 2021-12-17T10:18:35.000Z 121 1099 2021-12-17T10:18:38.000Z 122 1098.5999755859 2021-12-17T10:18:40.000Z 123 1098.1999511719 2021-12-17T10:18:41.000Z 122 1097.4000244141 2021-12-17T10:18:43.000Z 124 1096.8000488281 2021-12-17T10:18:45.000Z 121 1096.1999511719 2021-12-17T10:18:47.000Z 122 1095.8000488281 2021-12-17T10:18:48.000Z 119 1095.8000488281 2021-12-17T10:18:49.000Z 121 1095.4000244141 2021-12-17T10:18:51.000Z 122 1095.1999511719 2021-12-17T10:18:54.000Z 121 1095 2021-12-17T10:18:55.000Z 122 1095 2021-12-17T10:18:56.000Z 119 1094.8000488281 2021-12-17T10:18:58.000Z 122 1094.4000244141 2021-12-17T10:19:02.000Z 121 1094.5999755859 2021-12-17T10:19:11.000Z 119 1094.4000244141 2021-12-17T10:19:14.000Z 116 1094.4000244141 2021-12-17T10:19:20.000Z 116 1094.1999511719 2021-12-17T10:19:25.000Z 112 1094 2021-12-17T10:19:30.000Z 111 1094.4000244141 2021-12-17T10:19:40.000Z 109 1093.8000488281 2021-12-17T10:19:47.000Z 105 1093.8000488281 2021-12-17T10:19:49.000Z 100 1094 2021-12-17T10:19:50.000Z 102 1093.8000488281 2021-12-17T10:20:00.000Z 100 1094 2021-12-17T10:20:08.000Z 98 1093.8000488281 2021-12-17T10:20:11.000Z 95 1093.8000488281 2021-12-17T10:20:12.000Z 98 1094 2021-12-17T10:20:18.000Z 96 1093.5999755859 2021-12-17T10:20:23.000Z 95 1093.5999755859 2021-12-17T10:20:24.000Z 97 1093 2021-12-17T10:20:25.000Z 97 1092 2021-12-17T10:20:28.000Z 97 1091.5999755859 2021-12-17T10:20:30.000Z 100 1091.4000244141 2021-12-17T10:20:31.000Z 100 1090.5999755859 2021-12-17T10:20:32.000Z 104 1089.8000488281 2021-12-17T10:20:34.000Z 105 1089.4000244141 2021-12-17T10:20:35.000Z 105 1088.5999755859 2021-12-17T10:20:37.000Z 106 1088.4000244141 2021-12-17T10:20:38.000Z 108 1087.8000488281 2021-12-17T10:20:40.000Z 109 1087.1999511719 2021-12-17T10:20:41.000Z 110 1086.8000488281 2021-12-17T10:20:42.000Z 111 1086.1999511719 2021-12-17T10:20:43.000Z 112 1085.4000244141 2021-12-17T10:20:44.000Z 111 1085 2021-12-17T10:20:45.000Z 115 1084.8000488281 2021-12-17T10:20:46.000Z 118 1083.5999755859 2021-12-17T10:20:48.000Z 121 1082.8000488281 2021-12-17T10:20:49.000Z 121 1082.4000244141 2021-12-17T10:20:50.000Z 122 1081.8000488281 2021-12-17T10:20:51.000Z 124 1081.5999755859 2021-12-17T10:20:52.000Z 126 1081 2021-12-17T10:20:53.000Z 127 1080 2021-12-17T10:20:54.000Z 131 1079.5999755859 2021-12-17T10:20:55.000Z 131 1079.1999511719 2021-12-17T10:20:56.000Z 131 1078.8000488281 2021-12-17T10:20:57.000Z 134 1078.5999755859 2021-12-17T10:20:58.000Z 134 1077.5999755859 2021-12-17T10:21:00.000Z 134 1077.1999511719 2021-12-17T10:21:01.000Z 133 1075.4000244141 2021-12-17T10:21:04.000Z 131 1075 2021-12-17T10:21:05.000Z 132 1074.1999511719 2021-12-17T10:21:06.000Z 132 1073.8000488281 2021-12-17T10:21:07.000Z 132 1073.1999511719 2021-12-17T10:21:10.000Z 130 1072.5999755859 2021-12-17T10:21:11.000Z 130 1072.4000244141 2021-12-17T10:21:12.000Z 128 1071.5999755859 2021-12-17T10:21:14.000Z 129 1071 2021-12-17T10:21:16.000Z 128 1070.4000244141 2021-12-17T10:21:17.000Z 129 1069.1999511719 2021-12-17T10:21:19.000Z 130 1068.5999755859 2021-12-17T10:21:20.000Z 133 1068.1999511719 2021-12-17T10:21:21.000Z 132 1067.4000244141 2021-12-17T10:21:23.000Z 132 1067.1999511719 2021-12-17T10:21:24.000Z 130 1067 2021-12-17T10:21:25.000Z 130 1065.8000488281 2021-12-17T10:21:28.000Z 129 1065.4000244141 2021-12-17T10:21:29.000Z 129 1064.5999755859 2021-12-17T10:21:31.000Z 129 1063.4000244141 2021-12-17T10:21:33.000Z 129 1063.1999511719 2021-12-17T10:21:34.000Z 129 1062.4000244141 2021-12-17T10:21:36.000Z 128 1061.4000244141 2021-12-17T10:21:39.000Z 126 1061.1999511719 2021-12-17T10:21:40.000Z 127 1060.5999755859 2021-12-17T10:21:42.000Z 126 1059.5999755859 2021-12-17T10:21:43.000Z 126 1058.1999511719 2021-12-17T10:21:45.000Z 127 1057.8000488281 2021-12-17T10:21:46.000Z 126 1057.1999511719 2021-12-17T10:21:48.000Z 126 1057 2021-12-17T10:21:49.000Z 125 1056.5999755859 2021-12-17T10:21:53.000Z 124 1056.5999755859 2021-12-17T10:21:55.000Z 124 1056.4000244141 2021-12-17T10:21:57.000Z 124 1055.8000488281 2021-12-17T10:21:59.000Z 125 1055.4000244141 2021-12-17T10:22:00.000Z 122 1054.5999755859 2021-12-17T10:22:03.000Z 125 1054.4000244141 2021-12-17T10:22:04.000Z 124 1053.8000488281 2021-12-17T10:22:06.000Z 124 1053.4000244141 2021-12-17T10:22:07.000Z 124 1053 2021-12-17T10:22:08.000Z 123 1052.1999511719 2021-12-17T10:22:10.000Z 123 1051.8000488281 2021-12-17T10:22:11.000Z 122 1051 2021-12-17T10:22:13.000Z 123 1050.4000244141 2021-12-17T10:22:14.000Z 123 1049.5999755859 2021-12-17T10:22:15.000Z 121 1049 2021-12-17T10:22:17.000Z 123 1048.5999755859 2021-12-17T10:22:19.000Z 124 1047.4000244141 2021-12-17T10:22:22.000Z 122 1046.4000244141 2021-12-17T10:22:24.000Z 124 1045.8000488281 2021-12-17T10:22:25.000Z 124 1044.4000244141 2021-12-17T10:22:29.000Z 124 1044.1999511719 2021-12-17T10:22:30.000Z 123 1043.4000244141 2021-12-17T10:22:32.000Z 124 1043.1999511719 2021-12-17T10:22:33.000Z 123 1043 2021-12-17T10:22:34.000Z 123 1041.8000488281 2021-12-17T10:22:36.000Z 123 1040.8000488281 2021-12-17T10:22:38.000Z 122 1039.8000488281 2021-12-17T10:22:40.000Z 123 1039.4000244141 2021-12-17T10:22:41.000Z 123 1038.8000488281 2021-12-17T10:22:43.000Z 122 1038.4000244141 2021-12-17T10:22:44.000Z 123 1038 2021-12-17T10:22:46.000Z 120 1037.8000488281 2021-12-17T10:22:47.000Z 119 1037.4000244141 2021-12-17T10:22:48.000Z 116 1036.8000488281 2021-12-17T10:22:49.000Z 118 1036 2021-12-17T10:22:51.000Z 118 1035.4000244141 2021-12-17T10:22:53.000Z 118 1034.4000244141 2021-12-17T10:22:55.000Z 118 1033.1999511719 2021-12-17T10:22:57.000Z 117 1032.1999511719 2021-12-17T10:22:59.000Z 118 1032 2021-12-17T10:23:00.000Z 119 1031.1999511719 2021-12-17T10:23:02.000Z 119 1031 2021-12-17T10:23:04.000Z 117 1030.5999755859 2021-12-17T10:23:05.000Z 116 1030.5999755859 2021-12-17T10:23:06.000Z 117 1030.1999511719 2021-12-17T10:23:09.000Z 116 1030 2021-12-17T10:23:11.000Z 119 1029.8000488281 2021-12-17T10:23:13.000Z 121 1029.8000488281 2021-12-17T10:23:17.000Z 118 1029.8000488281 2021-12-17T10:23:20.000Z 116 1029.5999755859 2021-12-17T10:23:28.000Z 114 1029.5999755859 2021-12-17T10:23:36.000Z 112 1029.8000488281 2021-12-17T10:23:44.000Z 109 1029.8000488281 2021-12-17T10:23:46.000Z 109 1030.1999511719 2021-12-17T10:23:53.000Z 108 1030.1999511719 2021-12-17T10:24:00.000Z 105 1030 2021-12-17T10:24:01.000Z 106 1030 2021-12-17T10:24:07.000Z 103 1030 2021-12-17T10:24:11.000Z 102 1030 2021-12-17T10:24:20.000Z 101 1030.1999511719 2021-12-17T10:24:28.000Z 99 1028.8000488281 2021-12-17T10:24:34.000Z 98 1028 2021-12-17T10:24:37.000Z 97 1027.8000488281 2021-12-17T10:24:39.000Z 98 1027.8000488281 2021-12-17T10:24:40.000Z 98 1027.8000488281 2021-12-17T10:24:42.000Z 102 1027.8000488281 2021-12-17T10:24:44.000Z 104 1027.4000244141 2021-12-17T10:24:48.000Z 105 1027.4000244141 2021-12-17T10:24:51.000Z 108 1027.4000244141 2021-12-17T10:24:57.000Z 104 1027.4000244141 2021-12-17T10:25:05.000Z 105 1027.4000244141 2021-12-17T10:25:11.000Z 102 1027.1999511719 2021-12-17T10:25:14.000Z 102 1027.1999511719 2021-12-17T10:25:19.000Z 99 1027.4000244141 2021-12-17T10:25:26.000Z 101 1027.4000244141 2021-12-17T10:25:29.000Z 98 1027 2021-12-17T10:25:32.000Z 98 1026.5999755859 2021-12-17T10:25:34.000Z 98 1025.5999755859 2021-12-17T10:25:37.000Z 98 1025 2021-12-17T10:25:39.000Z 99 1024.1999511719 2021-12-17T10:25:40.000Z 97 1023.4000244141 2021-12-17T10:25:42.000Z 100 1023.200012207 2021-12-17T10:25:43.000Z 100 1022.799987793 2021-12-17T10:25:46.000Z 104 1022.799987793 2021-12-17T10:25:49.000Z 107 1022.799987793 2021-12-17T10:25:53.000Z 112 1022.5999755859 2021-12-17T10:25:54.000Z 109 1022.4000244141 2021-12-17T10:26:01.000Z 107 1022.5999755859 2021-12-17T10:26:10.000Z 105 1022.799987793 2021-12-17T10:26:15.000Z 102 1023 2021-12-17T10:26:16.000Z 104 1022.799987793 2021-12-17T10:26:25.000Z 102 1022.4000244141 2021-12-17T10:26:27.000Z 101 1022 2021-12-17T10:26:29.000Z 99 1022 2021-12-17T10:26:30.000Z 100 1021 2021-12-17T10:26:35.000Z 100 1020.5999755859 2021-12-17T10:26:36.000Z 100 1020.200012207 2021-12-17T10:26:37.000Z 99 1019.5999755859 2021-12-17T10:26:38.000Z 99 1018.799987793 2021-12-17T10:26:40.000Z 98 1018.5999755859 2021-12-17T10:26:41.000Z 97 1017.5999755859 2021-12-17T10:26:43.000Z 97 1017.200012207 2021-12-17T10:26:44.000Z 96 1017 2021-12-17T10:26:46.000Z 95 1016.4000244141 2021-12-17T10:26:48.000Z 94 1016.200012207 2021-12-17T10:26:49.000Z 94 1015.799987793 2021-12-17T10:26:51.000Z 94 1014.799987793 2021-12-17T10:26:54.000Z 95 1014.4000244141 2021-12-17T10:26:55.000Z 96 1013.799987793 2021-12-17T10:26:56.000Z 95 1013.200012207 2021-12-17T10:26:58.000Z 94 1013 2021-12-17T10:26:59.000Z 95 1012.4000244141 2021-12-17T10:27:00.000Z 96 1011.799987793 2021-12-17T10:27:02.000Z 98 1011.5999755859 2021-12-17T10:27:03.000Z 95 1011.4000244141 2021-12-17T10:27:04.000Z 96 1011.200012207 2021-12-17T10:27:06.000Z 95 1010.4000244141 2021-12-17T10:27:08.000Z 97 1010.200012207 2021-12-17T10:27:09.000Z 99 1009.799987793 2021-12-17T10:27:10.000Z 96 1009.5999755859 2021-12-17T10:27:11.000Z 97 1008.799987793 2021-12-17T10:27:12.000Z 97 1007.799987793 2021-12-17T10:27:15.000Z 95 1006.799987793 2021-12-17T10:27:19.000Z 96 1006.799987793 2021-12-17T10:27:20.000Z 97 1006.5999755859 2021-12-17T10:27:21.000Z 96 1005.200012207 2021-12-17T10:27:24.000Z 95 1004.799987793 2021-12-17T10:27:25.000Z 100 1004.4000244141 2021-12-17T10:27:26.000Z 100 1004 2021-12-17T10:27:27.000Z 100 1003 2021-12-17T10:27:29.000Z 101 1002 2021-12-17T10:27:33.000Z 101 1001.4000244141 2021-12-17T10:27:35.000Z 104 1001 2021-12-17T10:27:36.000Z 102 1000.4000244141 2021-12-17T10:27:37.000Z 102 999.20001220703 2021-12-17T10:27:40.000Z 101 998.20001220703 2021-12-17T10:27:45.000Z 104 997.20001220703 2021-12-17T10:27:47.000Z 105 997 2021-12-17T10:27:48.000Z 105 996.59997558594 2021-12-17T10:27:49.000Z 103 995.79998779297 2021-12-17T10:27:52.000Z 102 995 2021-12-17T10:27:55.000Z 102 994.79998779297 2021-12-17T10:27:56.000Z 103 994.59997558594 2021-12-17T10:27:57.000Z 102 994.59997558594 2021-12-17T10:27:59.000Z 102 994 2021-12-17T10:28:01.000Z 105 993.79998779297 2021-12-17T10:28:03.000Z 105 994 2021-12-17T10:28:11.000Z 102 994 2021-12-17T10:28:12.000Z 102 994 2021-12-17T10:28:16.000Z 97 993.79998779297 2021-12-17T10:28:19.000Z 96 993.79998779297 2021-12-17T10:28:20.000Z 93 995.20001220703 2021-12-17T10:28:28.000Z 90 995.40002441406 2021-12-17T10:28:29.000Z 90 995.59997558594 2021-12-17T10:28:30.000Z 90 996.40002441406 2021-12-17T10:28:33.000Z 91 996.59997558594 2021-12-17T10:28:35.000Z 94 996.59997558594 2021-12-17T10:28:36.000Z 94 996.79998779297 2021-12-17T10:28:38.000Z 96 997 2021-12-17T10:28:39.000Z 101 997.20001220703 2021-12-17T10:28:40.000Z 105 997.40002441406 2021-12-17T10:28:41.000Z 110 997.40002441406 2021-12-17T10:28:42.000Z 116 997.59997558594 2021-12-17T10:28:43.000Z 119 997.79998779297 2021-12-17T10:28:44.000Z 123 997.79998779297 2021-12-17T10:28:45.000Z 126 998.20001220703 2021-12-17T10:28:46.000Z 130 999 2021-12-17T10:28:47.000Z 130 999.40002441406 2021-12-17T10:28:48.000Z 134 999.79998779297 2021-12-17T10:28:50.000Z 136 1000 2021-12-17T10:28:51.000Z 137 1000.4000244141 2021-12-17T10:28:54.000Z 141 1000.4000244141 2021-12-17T10:28:55.000Z 142 1000.4000244141 2021-12-17T10:28:56.000Z 143 1000 2021-12-17T10:28:59.000Z 145 999.20001220703 2021-12-17T10:29:02.000Z 146 999.20001220703 2021-12-17T10:29:03.000Z 147 999 2021-12-17T10:29:04.000Z 147 998.79998779297 2021-12-17T10:29:05.000Z 149 998.40002441406 2021-12-17T10:29:06.000Z 149 998 2021-12-17T10:29:08.000Z 149 997.79998779297 2021-12-17T10:29:09.000Z 148 997.59997558594 2021-12-17T10:29:10.000Z 150 996 2021-12-17T10:29:15.000Z 150 995.79998779297 2021-12-17T10:29:16.000Z 150 995.59997558594 2021-12-17T10:29:17.000Z 152 995.20001220703 2021-12-17T10:29:20.000Z 148 995 2021-12-17T10:29:21.000Z 146 994.59997558594 2021-12-17T10:29:23.000Z 144 993.79998779297 2021-12-17T10:29:27.000Z 143 993.20001220703 2021-12-17T10:29:30.000Z 143 992.79998779297 2021-12-17T10:29:32.000Z 141 992.40002441406 2021-12-17T10:29:33.000Z 144 992.20001220703 2021-12-17T10:29:34.000Z 142 991.79998779297 2021-12-17T10:29:37.000Z 142 991.59997558594 2021-12-17T10:29:38.000Z 141 991.59997558594 2021-12-17T10:29:41.000Z 138 991.20001220703 2021-12-17T10:29:43.000Z 138 991.40002441406 2021-12-17T10:29:44.000Z 135 991.40002441406 2021-12-17T10:29:45.000Z 134 991.20001220703 2021-12-17T10:29:47.000Z 134 990.59997558594 2021-12-17T10:29:50.000Z 132 990.59997558594 2021-12-17T10:29:51.000Z 130 990.40002441406 2021-12-17T10:29:52.000Z 130 989.79998779297 2021-12-17T10:29:56.000Z 127 989.20001220703 2021-12-17T10:29:57.000Z 126 988.79998779297 2021-12-17T10:29:58.000Z 128 987.79998779297 2021-12-17T10:30:01.000Z 127 987 2021-12-17T10:30:07.000Z 128 987 2021-12-17T10:30:11.000Z 125 987 2021-12-17T10:30:14.000Z 126 986.79998779297 2021-12-17T10:30:16.000Z 126 986.59997558594 2021-12-17T10:30:20.000Z 123 986.40002441406 2021-12-17T10:30:21.000Z 120 986.20001220703 2021-12-17T10:30:22.000Z 122 986 2021-12-17T10:30:25.000Z 120 986 2021-12-17T10:30:27.000Z 124 986 2021-12-17T10:30:28.000Z 127 986 2021-12-17T10:30:29.000Z 127 985.79998779297 2021-12-17T10:30:30.000Z 130 985.59997558594 2021-12-17T10:30:32.000Z 131 984.59997558594 2021-12-17T10:30:36.000Z 130 984 2021-12-17T10:30:39.000Z 130 984 2021-12-17T10:30:40.000Z 130 983.40002441406 2021-12-17T10:30:42.000Z 131 982.20001220703 2021-12-17T10:30:45.000Z 131 981.79998779297 2021-12-17T10:30:47.000Z 130 981 2021-12-17T10:30:49.000Z 134 980.59997558594 2021-12-17T10:30:50.000Z 132 980.40002441406 2021-12-17T10:30:52.000Z 131 980.20001220703 2021-12-17T10:30:53.000Z 130 979.79998779297 2021-12-17T10:30:56.000Z 129 979.40002441406 2021-12-17T10:30:58.000Z 128 978.79998779297 2021-12-17T10:31:03.000Z 129 978.79998779297 2021-12-17T10:31:04.000Z 130 978.20001220703 2021-12-17T10:31:05.000Z 129 977.59997558594 2021-12-17T10:31:07.000Z 127 977 2021-12-17T10:31:12.000Z 126 976.59997558594 2021-12-17T10:31:14.000Z 123 976.40002441406 2021-12-17T10:31:15.000Z 124 975.79998779297 2021-12-17T10:31:17.000Z 126 975.20001220703 2021-12-17T10:31:19.000Z 127 975.20001220703 2021-12-17T10:31:20.000Z 127 974.79998779297 2021-12-17T10:31:22.000Z 126 974.59997558594 2021-12-17T10:31:24.000Z 123 974.59997558594 2021-12-17T10:31:25.000Z 123 974.20001220703 2021-12-17T10:31:27.000Z 122 974 2021-12-17T10:31:29.000Z 119 973.40002441406 2021-12-17T10:31:33.000Z 121 973.40002441406 2021-12-17T10:31:36.000Z 121 973.40002441406 2021-12-17T10:31:39.000Z 119 973.20001220703 2021-12-17T10:31:40.000Z 119 972.79998779297 2021-12-17T10:31:44.000Z 119 972.59997558594 2021-12-17T10:31:46.000Z 119 972.40002441406 2021-12-17T10:31:49.000Z 115 972.20001220703 2021-12-17T10:31:50.000Z 119 972 2021-12-17T10:31:51.000Z 118 971.79998779297 2021-12-17T10:31:59.000Z 117 972 2021-12-17T10:32:04.000Z 114 972 2021-12-17T10:32:08.000Z 111 972 2021-12-17T10:32:16.000Z 107 972 2021-12-17T10:32:19.000Z 107 972.20001220703 2021-12-17T10:32:27.000Z 105 972.20001220703 2021-12-17T10:32:31.000Z 101 972.20001220703 2021-12-17T10:32:34.000Z 98 972.20001220703 2021-12-17T10:32:35.000Z 101 972.20001220703 2021-12-17T10:32:36.000Z 100 972 2021-12-17T10:32:46.000Z 99 972 2021-12-17T10:32:49.000Z 96 972 2021-12-17T10:32:54.000Z 93 972 2021-12-17T10:32:55.000Z 94 972.40002441406 2021-12-17T10:33:00.000Z 93 973 2021-12-17T10:33:06.000Z 92 973 2021-12-17T10:33:13.000Z 91 973.20001220703 2021-12-17T10:33:14.000Z 91 973.20001220703 2021-12-17T10:33:15.000Z 91 973.40002441406 2021-12-17T10:33:18.000Z 93 973.40002441406 2021-12-17T10:33:22.000Z 97 973.40002441406 2021-12-17T10:33:24.000Z 94 973.59997558594 2021-12-17T10:33:29.000Z 98 973.59997558594 2021-12-17T10:33:30.000Z 98 974.20001220703 2021-12-17T10:33:35.000Z 97 974.20001220703 2021-12-17T10:33:36.000Z 97 974.20001220703 2021-12-17T10:33:41.000Z 97 974.59997558594 2021-12-17T10:33:43.000Z 100 974.59997558594 2021-12-17T10:33:48.000Z 99 974.59997558594 2021-12-17T10:33:52.000Z 102 974.79998779297 2021-12-17T10:33:54.000Z 104 975 2021-12-17T10:33:59.000Z 100 975 2021-12-17T10:34:00.000Z 103 975.40002441406 2021-12-17T10:34:01.000Z 103 975.79998779297 2021-12-17T10:34:07.000Z 102 975.79998779297 2021-12-17T10:34:10.000Z 99 975.79998779297 2021-12-17T10:34:14.000Z 99 976 2021-12-17T10:34:17.000Z 103 976.59997558594 2021-12-17T10:34:19.000Z 100 976.59997558594 2021-12-17T10:34:20.000Z 98 977.20001220703 2021-12-17T10:34:27.000Z 99 977.59997558594 2021-12-17T10:34:31.000Z 99 977.59997558594 2021-12-17T10:34:34.000Z 99 978.59997558594 2021-12-17T10:34:40.000Z 98 978.59997558594 2021-12-17T10:34:41.000Z 94 978.59997558594 2021-12-17T10:34:42.000Z 97 979.20001220703 2021-12-17T10:34:47.000Z 96 979.20001220703 2021-12-17T10:34:49.000Z 92 979.59997558594 2021-12-17T10:34:51.000Z 89 979.59997558594 2021-12-17T10:34:52.000Z 88 980.59997558594 2021-12-17T10:34:57.000Z 87 980.59997558594 2021-12-17T10:34:58.000Z 87 981.40002441406 2021-12-17T10:35:03.000Z 89 981.79998779297 2021-12-17T10:35:05.000Z 87 982.20001220703 2021-12-17T10:35:09.000Z 90 982.40002441406 2021-12-17T10:35:10.000Z 93 983 2021-12-17T10:35:12.000Z 97 983.20001220703 2021-12-17T10:35:13.000Z 102 983.59997558594 2021-12-17T10:35:15.000Z 106 984 2021-12-17T10:35:17.000Z 111 984.20001220703 2021-12-17T10:35:18.000Z 112 984.40002441406 2021-12-17T10:35:21.000Z 118 985 2021-12-17T10:35:23.000Z 117 985.20001220703 2021-12-17T10:35:24.000Z 119 985.40002441406 2021-12-17T10:35:27.000Z 122 985.40002441406 2021-12-17T10:35:28.000Z 125 985.79998779297 2021-12-17T10:35:30.000Z 125 986 2021-12-17T10:35:33.000Z 126 986.20001220703 2021-12-17T10:35:35.000Z 126 986.40002441406 2021-12-17T10:35:37.000Z 128 986.79998779297 2021-12-17T10:35:39.000Z 127 987 2021-12-17T10:35:41.000Z 128 987.20001220703 2021-12-17T10:35:43.000Z 131 987.40002441406 2021-12-17T10:35:45.000Z 132 987.40002441406 2021-12-17T10:35:47.000Z 135 987.40002441406 2021-12-17T10:35:49.000Z 138 987.40002441406 2021-12-17T10:35:51.000Z 138 987.59997558594 2021-12-17T10:35:55.000Z 141 987.59997558594 2021-12-17T10:35:57.000Z 141 987.59997558594 2021-12-17T10:35:58.000Z 141 987.59997558594 2021-12-17T10:36:00.000Z 143 987.79998779297 2021-12-17T10:36:04.000Z 140 987.79998779297 2021-12-17T10:36:10.000Z 138 988 2021-12-17T10:36:13.000Z 135 988.20001220703 2021-12-17T10:36:19.000Z 132 988.40002441406 2021-12-17T10:36:20.000Z 131 988.59997558594 2021-12-17T10:36:25.000Z 128 988.59997558594 2021-12-17T10:36:27.000Z 128 988.59997558594 2021-12-17T10:36:29.000Z 126 988.40002441406 2021-12-17T10:36:31.000Z 123 988.20001220703 2021-12-17T10:36:36.000Z 122 988.40002441406 2021-12-17T10:36:42.000Z 119 988.79998779297 2021-12-17T10:36:50.000Z 120 988.59997558594 2021-12-17T10:36:53.000Z 117 988.59997558594 2021-12-17T10:36:56.000Z 113 988.59997558594 2021-12-17T10:36:58.000Z 113 988.40002441406 2021-12-17T10:37:08.000Z 109 988.40002441406 2021-12-17T10:37:10.000Z 110 988.20001220703 2021-12-17T10:37:13.000Z 110 987.79998779297 2021-12-17T10:37:15.000Z 109 987.79998779297 2021-12-17T10:37:22.000Z 109 987.59997558594 2021-12-17T10:37:27.000Z 106 987.59997558594 2021-12-17T10:37:29.000Z 106 987.40002441406 2021-12-17T10:37:31.000Z 107 987.40002441406 2021-12-17T10:37:36.000Z 104 987.20001220703 2021-12-17T10:37:38.000Z 107 987.59997558594 2021-12-17T10:37:42.000Z 107 988 2021-12-17T10:37:44.000Z 106 988.20001220703 2021-12-17T10:37:46.000Z 108 988.20001220703 2021-12-17T10:37:47.000Z 105 988.40002441406 2021-12-17T10:37:49.000Z 107 988.59997558594 2021-12-17T10:37:50.000Z 107 989.20001220703 2021-12-17T10:37:56.000Z 105 989.20001220703 2021-12-17T10:37:57.000Z 105 989.40002441406 2021-12-17T10:38:02.000Z 102 989.59997558594 2021-12-17T10:38:05.000Z 98 990.20001220703 2021-12-17T10:38:10.000Z 99 990.59997558594 2021-12-17T10:38:13.000Z 99 991.20001220703 2021-12-17T10:38:16.000Z 100 991.79998779297 2021-12-17T10:38:20.000Z 101 992 2021-12-17T10:38:22.000Z 98 992 2021-12-17T10:38:24.000Z 102 992.20001220703 2021-12-17T10:38:25.000Z 106 992.59997558594 2021-12-17T10:38:27.000Z 112 992.79998779297 2021-12-17T10:38:28.000Z 112 993.20001220703 2021-12-17T10:38:30.000Z 117 993.40002441406 2021-12-17T10:38:31.000Z 119 993.79998779297 2021-12-17T10:38:33.000Z 122 994 2021-12-17T10:38:34.000Z 125 994.20001220703 2021-12-17T10:38:36.000Z 126 994.20001220703 2021-12-17T10:38:38.000Z 126 994.20001220703 2021-12-17T10:38:39.000Z 126 994.40002441406 2021-12-17T10:38:43.000Z 129 994.79998779297 2021-12-17T10:38:45.000Z 132 995.20001220703 2021-12-17T10:38:46.000Z 133 995.59997558594 2021-12-17T10:38:48.000Z 136 995.79998779297 2021-12-17T10:38:51.000Z 138 995.59997558594 2021-12-17T10:38:54.000Z 141 995.40002441406 2021-12-17T10:38:57.000Z 139 995.20001220703 2021-12-17T10:38:58.000Z 139 995.20001220703 2021-12-17T10:39:01.000Z 142 995.20001220703 2021-12-17T10:39:02.000Z 141 995.20001220703 2021-12-17T10:39:04.000Z 141 995 2021-12-17T10:39:05.000Z 140 994.40002441406 2021-12-17T10:39:10.000Z 139 994.40002441406 2021-12-17T10:39:12.000Z 137 994.40002441406 2021-12-17T10:39:16.000Z 135 994.20001220703 2021-12-17T10:39:19.000Z 134 993.79998779297 2021-12-17T10:39:21.000Z 130 993.59997558594 2021-12-17T10:39:22.000Z 132 993.40002441406 2021-12-17T10:39:24.000Z 132 993 2021-12-17T10:39:27.000Z 131 993 2021-12-17T10:39:29.000Z 129 992.79998779297 2021-12-17T10:39:36.000Z 127 992.59997558594 2021-12-17T10:39:39.000Z 122 992.40002441406 2021-12-17T10:39:41.000Z 123 992 2021-12-17T10:39:44.000Z 122 991.40002441406 2021-12-17T10:39:48.000Z 120 991.20001220703 2021-12-17T10:39:55.000Z 116 990.79998779297 2021-12-17T10:39:59.000Z 114 990.59997558594 2021-12-17T10:40:00.000Z 114 990.40002441406 2021-12-17T10:40:01.000Z 114 990.40002441406 2021-12-17T10:40:02.000Z 113 990.59997558594 2021-12-17T10:40:05.000Z 116 990.59997558594 2021-12-17T10:40:07.000Z 115 989.79998779297 2021-12-17T10:40:11.000Z 113 989.59997558594 2021-12-17T10:40:12.000Z 111 989.59997558594 2021-12-17T10:40:13.000Z 110 989.40002441406 2021-12-17T10:40:15.000Z 111 988.79998779297 2021-12-17T10:40:19.000Z 111 988.59997558594 2021-12-17T10:40:21.000Z 110 988 2021-12-17T10:40:26.000Z 110 987.59997558594 2021-12-17T10:40:30.000Z 108 987.59997558594 2021-12-17T10:40:31.000Z 108 987.59997558594 2021-12-17T10:40:33.000Z 110 987.40002441406 2021-12-17T10:40:35.000Z 111 987 2021-12-17T10:40:43.000Z 109 987 2021-12-17T10:40:44.000Z 110 987.20001220703 2021-12-17T10:40:49.000Z 107 987.20001220703 2021-12-17T10:40:52.000Z 107 986.79998779297 2021-12-17T10:40:54.000Z 105 986.59997558594 2021-12-17T10:40:58.000Z 103 986.59997558594 2021-12-17T10:41:00.000Z 103 986.59997558594 2021-12-17T10:41:01.000Z 102 986.40002441406 2021-12-17T10:41:03.000Z 104 985.79998779297 2021-12-17T10:41:06.000Z 107 985.79998779297 2021-12-17T10:41:07.000Z 107 985.59997558594 2021-12-17T10:41:09.000Z 107 985.59997558594 2021-12-17T10:41:12.000Z 107 985.40002441406 2021-12-17T10:41:14.000Z 106 985.40002441406 2021-12-17T10:41:15.000Z 106 985.20001220703 2021-12-17T10:41:17.000Z 108 985 2021-12-17T10:41:20.000Z 107 985 2021-12-17T10:41:21.000Z 106 984.79998779297 2021-12-17T10:41:23.000Z 106 984.40002441406 2021-12-17T10:41:25.000Z 105 984.40002441406 2021-12-17T10:41:26.000Z 106 984.40002441406 2021-12-17T10:41:27.000Z 106 984.40002441406 2021-12-17T10:41:31.000Z 103 984.20001220703 2021-12-17T10:41:34.000Z 104 984.20001220703 2021-12-17T10:41:35.000Z 105 984.20001220703 2021-12-17T10:41:37.000Z 103 984.20001220703 2021-12-17T10:41:38.000Z 105 984 2021-12-17T10:41:39.000Z 107 984 2021-12-17T10:41:40.000Z 104 984 2021-12-17T10:41:41.000Z 106 984 2021-12-17T10:41:44.000Z 103 984 2021-12-17T10:41:46.000Z 103 983.79998779297 2021-12-17T10:41:52.000Z 103 983.79998779297 2021-12-17T10:41:53.000Z 102 983.79998779297 2021-12-17T10:41:54.000Z 103 984 2021-12-17T10:41:58.000Z 100 984.20001220703 2021-12-17T10:42:04.000Z 102 984.40002441406 2021-12-17T10:42:05.000Z 103 984.40002441406 2021-12-17T10:42:09.000Z 102 984.40002441406 2021-12-17T10:42:10.000Z 102 984.40002441406 2021-12-17T10:42:13.000Z 101 984.59997558594 2021-12-17T10:42:16.000Z 102 984.59997558594 2021-12-17T10:42:17.000Z 103 984.59997558594 2021-12-17T10:42:20.000Z 101 984.59997558594 2021-12-17T10:42:22.000Z 101 985.20001220703 2021-12-17T10:42:27.000Z 100 985.40002441406 2021-12-17T10:42:32.000Z 98 985.20001220703 2021-12-17T10:42:38.000Z 98 985.20001220703 2021-12-17T10:42:39.000Z 95 985.40002441406 2021-12-17T10:42:40.000Z 98 985.59997558594 2021-12-17T10:42:41.000Z 99 985.59997558594 2021-12-17T10:42:42.000Z 102 985.40002441406 2021-12-17T10:42:44.000Z 100 985.20001220703 2021-12-17T10:42:48.000Z 98 984.79998779297 2021-12-17T10:42:50.000Z 99 984.59997558594 2021-12-17T10:42:51.000Z 98 984.79998779297 2021-12-17T10:42:55.000Z 101 984.79998779297 2021-12-17T10:42:57.000Z 99 985.20001220703 2021-12-17T10:43:00.000Z 96 985 2021-12-17T10:43:05.000Z 96 985 2021-12-17T10:43:08.000Z 99 985 2021-12-17T10:43:09.000Z 94 985 2021-12-17T10:43:13.000Z 96 985 2021-12-17T10:43:14.000Z 93 985 2021-12-17T10:43:15.000Z 96 985.20001220703 2021-12-17T10:43:17.000Z 93 985.20001220703 2021-12-17T10:43:18.000Z 92 985.20001220703 2021-12-17T10:43:19.000Z 92 985.20001220703 2021-12-17T10:43:21.000Z 91 984.79998779297 2021-12-17T10:43:26.000Z 91 984.79998779297 2021-12-17T10:43:27.000Z 91 984.79998779297 2021-12-17T10:43:31.000Z 94 984.20001220703 2021-12-17T10:43:32.000Z 93 983.59997558594 2021-12-17T10:43:34.000Z 91 983.40002441406 2021-12-17T10:43:37.000Z 92 983.20001220703 2021-12-17T10:43:40.000Z 91 983.20001220703 2021-12-17T10:43:42.000Z 94 982.59997558594 2021-12-17T10:43:45.000Z 93 982.20001220703 2021-12-17T10:43:49.000Z 96 982 2021-12-17T10:43:51.000Z 98 982 2021-12-17T10:43:52.000Z 99 982 2021-12-17T10:43:53.000Z 99 982 2021-12-17T10:43:55.000Z 98 981.20001220703 2021-12-17T10:43:57.000Z 100 981 2021-12-17T10:43:59.000Z 101 980.59997558594 2021-12-17T10:44:03.000Z 99 979.79998779297 2021-12-17T10:44:07.000Z 99 979.40002441406 2021-12-17T10:44:10.000Z 99 979.40002441406 2021-12-17T10:44:11.000Z 100 978.59997558594 2021-12-17T10:44:15.000Z 100 978.20001220703 2021-12-17T10:44:16.000Z 100 977.59997558594 2021-12-17T10:44:20.000Z 100 977.59997558594 2021-12-17T10:44:21.000Z 99 977.40002441406 2021-12-17T10:44:23.000Z 100 977.40002441406 2021-12-17T10:44:24.000Z 97 977.20001220703 2021-12-17T10:44:25.000Z 97 976.59997558594 2021-12-17T10:44:27.000Z 99 976.40002441406 2021-12-17T10:44:29.000Z 100 976.20001220703 2021-12-17T10:44:33.000Z 98 975.59997558594 2021-12-17T10:44:37.000Z 99 975.40002441406 2021-12-17T10:44:39.000Z 100 975.20001220703 2021-12-17T10:44:40.000Z 99 974.40002441406 2021-12-17T10:44:47.000Z 99 974.20001220703 2021-12-17T10:44:50.000Z 102 974 2021-12-17T10:44:52.000Z 103 973.59997558594 2021-12-17T10:44:58.000Z 104 973.40002441406 2021-12-17T10:44:59.000Z 104 973.40002441406 2021-12-17T10:45:00.000Z 101 973.40002441406 2021-12-17T10:45:03.000Z 102 973.40002441406 2021-12-17T10:45:06.000Z 102 973.40002441406 2021-12-17T10:45:07.000Z 101 973.59997558594 2021-12-17T10:45:13.000Z 101 973.59997558594 2021-12-17T10:45:14.000Z 101 973.79998779297 2021-12-17T10:45:17.000Z 102 973.79998779297 2021-12-17T10:45:19.000Z 102 973.59997558594 2021-12-17T10:45:21.000Z 99 973.40002441406 2021-12-17T10:45:24.000Z 101 973.40002441406 2021-12-17T10:45:26.000Z 100 973.59997558594 2021-12-17T10:45:27.000Z 100 973.79998779297 2021-12-17T10:45:29.000Z 100 973.79998779297 2021-12-17T10:45:32.000Z 99 973.79998779297 2021-12-17T10:45:36.000Z 101 973.59997558594 2021-12-17T10:45:40.000Z 100 973.59997558594 2021-12-17T10:45:44.000Z 100 973.59997558594 2021-12-17T10:45:45.000Z 98 973.59997558594 2021-12-17T10:45:50.000Z 99 973.59997558594 2021-12-17T10:45:51.000Z 100 973.59997558594 2021-12-17T10:45:52.000Z 100 973.59997558594 2021-12-17T10:45:57.000Z 97 973.79998779297 2021-12-17T10:45:59.000Z 98 973.79998779297 2021-12-17T10:46:03.000Z 94 973.59997558594 2021-12-17T10:46:06.000Z 96 973.59997558594 2021-12-17T10:46:09.000Z 96 973.59997558594 2021-12-17T10:46:11.000Z 98 973.59997558594 2021-12-17T10:46:13.000Z 97 973.20001220703 2021-12-17T10:46:16.000Z 97 973.20001220703 2021-12-17T10:46:17.000Z 97 973 2021-12-17T10:46:23.000Z 97 972.79998779297 2021-12-17T10:46:25.000Z 96 972.79998779297 2021-12-17T10:46:26.000Z 96 972.79998779297 2021-12-17T10:46:27.000Z 96 973.20001220703 2021-12-17T10:46:32.000Z 97 973.20001220703 2021-12-17T10:46:34.000Z 95 973.20001220703 2021-12-17T10:46:36.000Z 99 973 2021-12-17T10:46:40.000Z 96 973 2021-12-17T10:46:42.000Z 95 973 2021-12-17T10:46:43.000Z 97 972.79998779297 2021-12-17T10:46:46.000Z 96 973.20001220703 2021-12-17T10:46:49.000Z 94 973.40002441406 2021-12-17T10:46:51.000Z 94 973.59997558594 2021-12-17T10:46:52.000Z 95 973.59997558594 2021-12-17T10:46:55.000Z 96 973.40002441406 2021-12-17T10:46:56.000Z 96 973.20001220703 2021-12-17T10:46:59.000Z 95 973.20001220703 2021-12-17T10:47:01.000Z 94 973.20001220703 2021-12-17T10:47:02.000Z 95 973.40002441406 2021-12-17T10:47:06.000Z 96 973.40002441406 2021-12-17T10:47:09.000Z 95 974 2021-12-17T10:47:12.000Z 94 974.40002441406 2021-12-17T10:47:14.000Z 94 974.59997558594 2021-12-17T10:47:16.000Z 94 974.79998779297 2021-12-17T10:47:17.000Z 94 974.59997558594 2021-12-17T10:47:20.000Z 96 974.40002441406 2021-12-17T10:47:25.000Z 94 974.79998779297 2021-12-17T10:47:28.000Z 95 975.40002441406 2021-12-17T10:47:31.000Z 96 975.40002441406 2021-12-17T10:47:32.000Z 97 975.40002441406 2021-12-17T10:47:34.000Z 99 975.59997558594 2021-12-17T10:47:37.000Z 99 975.79998779297 2021-12-17T10:47:40.000Z 101 976.20001220703 2021-12-17T10:47:45.000Z 97 976.40002441406 2021-12-17T10:47:47.000Z 100 976.40002441406 2021-12-17T10:47:48.000Z 100 976.59997558594 2021-12-17T10:47:51.000Z 98 976.79998779297 2021-12-17T10:47:54.000Z 96 976.79998779297 2021-12-17T10:47:55.000Z 96 977 2021-12-17T10:47:59.000Z 99 977 2021-12-17T10:48:01.000Z 96 977 2021-12-17T10:48:02.000Z 97 977 2021-12-17T10:48:03.000Z 94 977 2021-12-17T10:48:04.000Z 97 977 2021-12-17T10:48:09.000Z 97 977 2021-12-17T10:48:11.000Z 95 976.59997558594 2021-12-17T10:48:14.000Z 93 976.40002441406 2021-12-17T10:48:15.000Z 95 976.40002441406 2021-12-17T10:48:16.000Z 96 976.20001220703 2021-12-17T10:48:24.000Z 98 976.20001220703 2021-12-17T10:48:29.000Z 97 976.20001220703 2021-12-17T10:48:30.000Z 97 976 2021-12-17T10:48:33.000Z 94 976 2021-12-17T10:48:34.000Z 97 976.40002441406 2021-12-17T10:48:39.000Z 97 976.40002441406 2021-12-17T10:48:42.000Z 100 976.40002441406 2021-12-17T10:48:43.000Z 97 976.40002441406 2021-12-17T10:48:47.000Z 97 976.40002441406 2021-12-17T10:48:52.000Z 94 976.20001220703 2021-12-17T10:48:55.000Z 93 976.40002441406 2021-12-17T10:49:02.000Z 93 976.79998779297 2021-12-17T10:49:07.000Z 93 976.59997558594 2021-12-17T10:49:12.000Z 95 976.40002441406 2021-12-17T10:49:17.000Z 92 976.40002441406 2021-12-17T10:49:19.000Z 94 975.59997558594 2021-12-17T10:49:25.000Z 94 975.40002441406 2021-12-17T10:49:26.000Z 94 974.59997558594 2021-12-17T10:49:31.000Z 97 974.59997558594 2021-12-17T10:49:32.000Z 97 974 2021-12-17T10:49:34.000Z 98 973 2021-12-17T10:49:38.000Z 96 972.20001220703 2021-12-17T10:49:45.000Z 97 972 2021-12-17T10:49:46.000Z 95 970.79998779297 2021-12-17T10:49:53.000Z 95 970.20001220703 2021-12-17T10:49:56.000Z 95 969.79998779297 2021-12-17T10:49:59.000Z 95 969.40002441406 2021-12-17T10:50:01.000Z 95 968.59997558594 2021-12-17T10:50:07.000Z 94 968 2021-12-17T10:50:10.000Z 98 967.40002441406 2021-12-17T10:50:17.000Z 97 967.20001220703 2021-12-17T10:50:18.000Z 96 967.20001220703 2021-12-17T10:50:22.000Z 93 966.59997558594 2021-12-17T10:50:26.000Z 95 966.20001220703 2021-12-17T10:50:29.000Z 93 965.79998779297 2021-12-17T10:50:33.000Z 96 965.20001220703 2021-12-17T10:50:38.000Z 97 965 2021-12-17T10:50:40.000Z 96 964.20001220703 2021-12-17T10:50:44.000Z 93 964 2021-12-17T10:50:45.000Z 93 963.59997558594 2021-12-17T10:50:47.000Z 94 963.40002441406 2021-12-17T10:50:49.000Z 97 963.40002441406 2021-12-17T10:50:50.000Z 94 963.59997558594 2021-12-17T10:50:55.000Z 93 963.79998779297 2021-12-17T10:51:04.000Z 90 963.79998779297 2021-12-17T10:51:12.000Z 89 963.79998779297 2021-12-17T10:51:13.000Z 88 963.79998779297 2021-12-17T10:51:14.000Z 86 963.79998779297 2021-12-17T10:51:16.000Z 89 964 2021-12-17T10:51:19.000Z 87 964 2021-12-17T10:51:20.000Z 87 962.79998779297 2021-12-17T10:51:26.000Z 85 962.59997558594 2021-12-17T10:51:27.000Z 85 962.40002441406 2021-12-17T10:51:28.000Z 86 961.59997558594 2021-12-17T10:51:31.000Z 86 961.20001220703 2021-12-17T10:51:32.000Z 89 961 2021-12-17T10:51:33.000Z 90 960.79998779297 2021-12-17T10:51:36.000Z 90 960.40002441406 2021-12-17T10:51:38.000Z 90 959.40002441406 2021-12-17T10:51:40.000Z 90 959.20001220703 2021-12-17T10:51:41.000Z 93 959.20001220703 2021-12-17T10:51:42.000Z 92 959 2021-12-17T10:51:43.000Z 96 958.79998779297 2021-12-17T10:51:44.000Z 95 958.20001220703 2021-12-17T10:51:46.000Z 94 958 2021-12-17T10:51:47.000Z 94 957.59997558594 2021-12-17T10:51:49.000Z 90 957 2021-12-17T10:51:51.000Z 92 956.79998779297 2021-12-17T10:51:52.000Z 92 956.20001220703 2021-12-17T10:51:55.000Z 92 956.20001220703 2021-12-17T10:51:58.000Z 94 956.20001220703 2021-12-17T10:52:00.000Z 92 956.40002441406 2021-12-17T10:52:05.000Z 90 956.40002441406 2021-12-17T10:52:09.000Z 91 956.40002441406 2021-12-17T10:52:10.000Z 90 956.20001220703 2021-12-17T10:52:13.000Z 87 956 2021-12-17T10:52:16.000Z 86 955.79998779297 2021-12-17T10:52:17.000Z 86 955.59997558594 2021-12-17T10:52:20.000Z 87 955 2021-12-17T10:52:23.000Z 87 954.40002441406 2021-12-17T10:52:30.000Z 90 954.40002441406 2021-12-17T10:52:36.000Z 91 954.40002441406 2021-12-17T10:52:37.000Z 88 954.20001220703 2021-12-17T10:52:38.000Z 90 954 2021-12-17T10:52:40.000Z 90 954 2021-12-17T10:52:44.000Z 92 954 2021-12-17T10:52:45.000Z 90 954.20001220703 2021-12-17T10:52:52.000Z 90 954.20001220703 2021-12-17T10:52:53.000Z 90 954.20001220703 2021-12-17T10:52:55.000Z 88 954.20001220703 2021-12-17T10:52:58.000Z 88 954.20001220703 2021-12-17T10:52:59.000Z 85 954.20001220703 2021-12-17T10:53:00.000Z 85 954.20001220703 2021-12-17T10:53:01.000Z 87 954.79998779297 2021-12-17T10:53:04.000Z 86 955 2021-12-17T10:53:05.000Z 85 955.40002441406 2021-12-17T10:53:09.000Z 84 955.40002441406 2021-12-17T10:53:11.000Z 84 955.40002441406 2021-12-17T10:53:12.000Z 87 955.40002441406 2021-12-17T10:53:13.000Z 90 955.40002441406 2021-12-17T10:53:14.000Z 97 955.59997558594 2021-12-17T10:53:15.000Z 100 955.79998779297 2021-12-17T10:53:17.000Z 103 956.20001220703 2021-12-17T10:53:18.000Z 103 956.40002441406 2021-12-17T10:53:23.000Z 103 956.40002441406 2021-12-17T10:53:24.000Z 103 956.40002441406 2021-12-17T10:53:25.000Z 104 956.79998779297 2021-12-17T10:53:28.000Z 107 957 2021-12-17T10:53:29.000Z 105 957.59997558594 2021-12-17T10:53:30.000Z 106 957.79998779297 2021-12-17T10:53:31.000Z 107 958 2021-12-17T10:53:33.000Z 108 958 2021-12-17T10:53:35.000Z 108 957.20001220703 2021-12-17T10:53:38.000Z 108 956.40002441406 2021-12-17T10:53:40.000Z 108 956.20001220703 2021-12-17T10:53:42.000Z 105 955.40002441406 2021-12-17T10:53:44.000Z 106 955 2021-12-17T10:53:47.000Z 106 954.40002441406 2021-12-17T10:53:49.000Z 106 954.40002441406 2021-12-17T10:53:50.000Z 106 953.59997558594 2021-12-17T10:53:52.000Z 106 953.40002441406 2021-12-17T10:53:55.000Z 106 952.59997558594 2021-12-17T10:53:59.000Z 102 952 2021-12-17T10:54:01.000Z 104 951.79998779297 2021-12-17T10:54:02.000Z 107 951.59997558594 2021-12-17T10:54:05.000Z 104 951.20001220703 2021-12-17T10:54:08.000Z 104 950.79998779297 2021-12-17T10:54:09.000Z 102 950.40002441406 2021-12-17T10:54:10.000Z 104 950 2021-12-17T10:54:12.000Z 106 949.79998779297 2021-12-17T10:54:14.000Z 105 949.59997558594 2021-12-17T10:54:15.000Z 104 949.59997558594 2021-12-17T10:54:16.000Z 106 948.79998779297 2021-12-17T10:54:18.000Z 103 948.59997558594 2021-12-17T10:54:19.000Z 102 948.20001220703 2021-12-17T10:54:21.000Z 100 948.20001220703 2021-12-17T10:54:23.000Z 98 948.20001220703 2021-12-17T10:54:25.000Z 95 948 2021-12-17T10:54:27.000Z 93 948 2021-12-17T10:54:35.000Z 90 948 2021-12-17T10:54:36.000Z 91 948 2021-12-17T10:54:44.000Z 93 948 2021-12-17T10:54:45.000Z 94 947.59997558594 2021-12-17T10:54:47.000Z 97 947.40002441406 2021-12-17T10:54:48.000Z 99 946.79998779297 2021-12-17T10:54:51.000Z 101 946.79998779297 2021-12-17T10:54:53.000Z 101 946.59997558594 2021-12-17T10:54:56.000Z 101 946.20001220703 2021-12-17T10:54:58.000Z 101 946 2021-12-17T10:54:59.000Z 101 945.59997558594 2021-12-17T10:55:04.000Z 101 945.20001220703 2021-12-17T10:55:07.000Z 101 945 2021-12-17T10:55:09.000Z 100 944.20001220703 2021-12-17T10:55:12.000Z 98 944.20001220703 2021-12-17T10:55:13.000Z 100 943.79998779297 2021-12-17T10:55:18.000Z 101 942.59997558594 2021-12-17T10:55:23.000Z 98 942 2021-12-17T10:55:25.000Z 101 941.79998779297 2021-12-17T10:55:26.000Z 103 941.40002441406 2021-12-17T10:55:29.000Z 101 941.20001220703 2021-12-17T10:55:31.000Z 99 941 2021-12-17T10:55:34.000Z 99 940.40002441406 2021-12-17T10:55:40.000Z 99 940.40002441406 2021-12-17T10:55:42.000Z 99 940.40002441406 2021-12-17T10:55:43.000Z 99 940.40002441406 2021-12-17T10:55:44.000Z 102 940.40002441406 2021-12-17T10:55:45.000Z 104 940.20001220703 2021-12-17T10:55:48.000Z 105 940.20001220703 2021-12-17T10:55:49.000Z 109 940.20001220703 2021-12-17T10:55:51.000Z 109 940.20001220703 2021-12-17T10:55:53.000Z 109 940.40002441406 2021-12-17T10:55:56.000Z 108 940.40002441406 2021-12-17T10:55:58.000Z 107 940.20001220703 2021-12-17T10:56:04.000Z 112 940.20001220703 2021-12-17T10:56:07.000Z 114 940.20001220703 2021-12-17T10:56:08.000Z 112 940.20001220703 2021-12-17T10:56:11.000Z 111 940.20001220703 2021-12-17T10:56:14.000Z 111 940.20001220703 2021-12-17T10:56:16.000Z 113 940.40002441406 2021-12-17T10:56:17.000Z 109 940.40002441406 2021-12-17T10:56:20.000Z 108 940.40002441406 2021-12-17T10:56:23.000Z 107 940 2021-12-17T10:56:26.000Z 108 940 2021-12-17T10:56:28.000Z 109 940 2021-12-17T10:56:31.000Z 109 940 2021-12-17T10:56:32.000Z 109 939.40002441406 2021-12-17T10:56:36.000Z 110 939.20001220703 2021-12-17T10:56:37.000Z 110 938.40002441406 2021-12-17T10:56:42.000Z 107 938.59997558594 2021-12-17T10:56:47.000Z 108 938.40002441406 2021-12-17T10:56:52.000Z 106 938.20001220703 2021-12-17T10:56:53.000Z 106 938.20001220703 2021-12-17T10:56:54.000Z 110 938.20001220703 2021-12-17T10:56:55.000Z 110 938.20001220703 2021-12-17T10:56:57.000Z 114 938.20001220703 2021-12-17T10:56:58.000Z 117 938.20001220703 2021-12-17T10:56:59.000Z 119 937.79998779297 2021-12-17T10:57:01.000Z 123 937.20001220703 2021-12-17T10:57:04.000Z 120 936.59997558594 2021-12-17T10:57:09.000Z 119 936.20001220703 2021-12-17T10:57:14.000Z 119 936 2021-12-17T10:57:17.000Z 116 935.20001220703 2021-12-17T10:57:22.000Z 117 935.20001220703 2021-12-17T10:57:23.000Z 116 935 2021-12-17T10:57:25.000Z 119 935 2021-12-17T10:57:26.000Z 116 935 2021-12-17T10:57:28.000Z 116 934.79998779297 2021-12-17T10:57:30.000Z 115 934.79998779297 2021-12-17T10:57:32.000Z 115 934.20001220703 2021-12-17T10:57:34.000Z 112 934 2021-12-17T10:57:35.000Z 113 933.59997558594 2021-12-17T10:57:37.000Z 114 933.59997558594 2021-12-17T10:57:38.000Z 113 933.59997558594 2021-12-17T10:57:40.000Z 113 933.59997558594 2021-12-17T10:57:43.000Z 115 933 2021-12-17T10:57:49.000Z 114 932.79998779297 2021-12-17T10:57:50.000Z 113 933 2021-12-17T10:57:52.000Z 113 932.59997558594 2021-12-17T10:57:54.000Z 112 932.40002441406 2021-12-17T10:57:56.000Z 112 932.20001220703 2021-12-17T10:57:59.000Z 111 932.20001220703 2021-12-17T10:58:00.000Z 112 931.79998779297 2021-12-17T10:58:02.000Z 111 931.59997558594 2021-12-17T10:58:03.000Z 111 931.20001220703 2021-12-17T10:58:06.000Z 111 931 2021-12-17T10:58:08.000Z 111 931 2021-12-17T10:58:09.000Z 110 930.79998779297 2021-12-17T10:58:10.000Z 112 930.59997558594 2021-12-17T10:58:14.000Z 109 929.79998779297 2021-12-17T10:58:21.000Z 111 929.59997558594 2021-12-17T10:58:22.000Z 110 929.40002441406 2021-12-17T10:58:26.000Z 107 929.20001220703 2021-12-17T10:58:28.000Z 104 928.59997558594 2021-12-17T10:58:30.000Z 101 928.40002441406 2021-12-17T10:58:32.000Z 99 928.20001220703 2021-12-17T10:58:34.000Z 101 927.59997558594 2021-12-17T10:58:40.000Z 99 927.59997558594 2021-12-17T10:58:41.000Z 98 927.40002441406 2021-12-17T10:58:43.000Z 96 926.79998779297 2021-12-17T10:58:47.000Z 96 926.79998779297 2021-12-17T10:58:48.000Z 97 926.20001220703 2021-12-17T10:58:51.000Z 96 926 2021-12-17T10:58:53.000Z 96 925.79998779297 2021-12-17T10:58:54.000Z 97 925.59997558594 2021-12-17T10:58:59.000Z 99 925 2021-12-17T10:59:01.000Z 100 924.40002441406 2021-12-17T10:59:05.000Z 100 923.79998779297 2021-12-17T10:59:09.000Z 100 923.40002441406 2021-12-17T10:59:13.000Z 97 923 2021-12-17T10:59:15.000Z 100 922.79998779297 2021-12-17T10:59:17.000Z 100 922.59997558594 2021-12-17T10:59:18.000Z 100 922.40002441406 2021-12-17T10:59:19.000Z 101 922 2021-12-17T10:59:23.000Z 101 921.79998779297 2021-12-17T10:59:26.000Z 100 921.79998779297 2021-12-17T10:59:27.000Z 98 921.40002441406 2021-12-17T10:59:29.000Z 100 920.59997558594 2021-12-17T10:59:33.000Z 101 920.40002441406 2021-12-17T10:59:35.000Z 100 919.20001220703 2021-12-17T10:59:40.000Z 101 919.20001220703 2021-12-17T10:59:41.000Z 102 918.79998779297 2021-12-17T10:59:46.000Z 101 918.79998779297 2021-12-17T10:59:47.000Z 101 918.79998779297 2021-12-17T10:59:48.000Z 103 918 2021-12-17T10:59:51.000Z 100 917.79998779297 2021-12-17T10:59:52.000Z 98 917.79998779297 2021-12-17T11:00:01.000Z 96 917.59997558594 2021-12-17T11:00:05.000Z 93 917.59997558594 2021-12-17T11:00:10.000Z 93 917.79998779297 2021-12-17T11:00:16.000Z 90 917.79998779297 2021-12-17T11:00:19.000Z 91 917.79998779297 2021-12-17T11:00:20.000Z 91 917.79998779297 2021-12-17T11:00:24.000Z 88 917.79998779297 2021-12-17T11:00:25.000Z 89 917.79998779297 2021-12-17T11:00:26.000Z 88 917.59997558594 2021-12-17T11:00:27.000Z 89 917 2021-12-17T11:00:30.000Z 88 916.79998779297 2021-12-17T11:00:32.000Z 87 916.79998779297 2021-12-17T11:00:34.000Z 90 916.59997558594 2021-12-17T11:00:37.000Z 92 916 2021-12-17T11:00:39.000Z 90 915.79998779297 2021-12-17T11:00:40.000Z 95 915.59997558594 2021-12-17T11:00:41.000Z 94 915.59997558594 2021-12-17T11:00:44.000Z 98 915.20001220703 2021-12-17T11:00:47.000Z 97 914.79998779297 2021-12-17T11:00:49.000Z 96 914.40002441406 2021-12-17T11:00:51.000Z 99 914.40002441406 2021-12-17T11:00:52.000Z 99 914.20001220703 2021-12-17T11:00:55.000Z 98 913.59997558594 2021-12-17T11:01:00.000Z 99 913.20001220703 2021-12-17T11:01:03.000Z 97 912.79998779297 2021-12-17T11:01:09.000Z 98 912.59997558594 2021-12-17T11:01:12.000Z 100 912 2021-12-17T11:01:17.000Z 97 912 2021-12-17T11:01:18.000Z 97 911.79998779297 2021-12-17T11:01:19.000Z 94 911.40002441406 2021-12-17T11:01:22.000Z 96 911.40002441406 2021-12-17T11:01:26.000Z 94 911 2021-12-17T11:01:34.000Z 94 910.20001220703 2021-12-17T11:01:38.000Z 95 909.79998779297 2021-12-17T11:01:40.000Z 98 909.59997558594 2021-12-17T11:01:41.000Z 99 909.40002441406 2021-12-17T11:01:44.000Z 101 909.40002441406 2021-12-17T11:01:48.000Z 98 909.40002441406 2021-12-17T11:01:51.000Z 100 909 2021-12-17T11:01:54.000Z 102 908.40002441406 2021-12-17T11:01:57.000Z 100 908 2021-12-17T11:02:02.000Z 100 907.59997558594 2021-12-17T11:02:05.000Z 102 907.79998779297 2021-12-17T11:02:12.000Z 101 907.20001220703 2021-12-17T11:02:19.000Z 102 907.20001220703 2021-12-17T11:02:20.000Z 103 907.20001220703 2021-12-17T11:02:23.000Z 100 907.59997558594 2021-12-17T11:02:29.000Z 100 907.59997558594 2021-12-17T11:02:30.000Z 101 907.79998779297 2021-12-17T11:02:33.000Z 100 907.59997558594 2021-12-17T11:02:35.000Z 98 907.40002441406 2021-12-17T11:02:36.000Z 99 907.20001220703 2021-12-17T11:02:40.000Z 98 907.20001220703 2021-12-17T11:02:41.000Z 99 907.20001220703 2021-12-17T11:02:42.000Z 99 907.20001220703 2021-12-17T11:02:44.000Z 100 907 2021-12-17T11:02:48.000Z 101 906.79998779297 2021-12-17T11:02:50.000Z 100 906.40002441406 2021-12-17T11:02:53.000Z 99 905.79998779297 2021-12-17T11:03:01.000Z 101 905.79998779297 2021-12-17T11:03:02.000Z 100 905.40002441406 2021-12-17T11:03:05.000Z 96 905.40002441406 2021-12-17T11:03:08.000Z 100 905.40002441406 2021-12-17T11:03:11.000Z 100 905 2021-12-17T11:03:13.000Z 99 904.79998779297 2021-12-17T11:03:14.000Z 97 904.79998779297 2021-12-17T11:03:17.000Z 99 904.79998779297 2021-12-17T11:03:21.000Z 96 904.59997558594 2021-12-17T11:03:22.000Z 93 904.59997558594 2021-12-17T11:03:23.000Z 90 904.59997558594 2021-12-17T11:03:24.000Z 90 904.20001220703 2021-12-17T11:03:26.000Z 87 904 2021-12-17T11:03:28.000Z 86 903.79998779297 2021-12-17T11:03:30.000Z 87 903.59997558594 2021-12-17T11:03:32.000Z 90 903.59997558594 2021-12-17T11:03:33.000Z 89 903.59997558594 2021-12-17T11:03:35.000Z 88 903.20001220703 2021-12-17T11:03:39.000Z 82 903.20001220703 2021-12-17T11:03:40.000Z 81 903 2021-12-17T11:03:42.000Z 81 902.59997558594 2021-12-17T11:03:44.000Z 80 902.40002441406 2021-12-17T11:03:45.000Z 79 902.40002441406 2021-12-17T11:03:47.000Z 78 902.40002441406 2021-12-17T11:03:51.000Z 80 902.20001220703 2021-12-17T11:03:54.000Z 81 902 2021-12-17T11:04:00.000Z 82 901.40002441406 2021-12-17T11:04:02.000Z 86 901 2021-12-17T11:04:05.000Z 90 900.79998779297 2021-12-17T11:04:06.000Z 94 900.79998779297 2021-12-17T11:04:07.000Z 97 900.79998779297 2021-12-17T11:04:09.000Z 100 900.40002441406 2021-12-17T11:04:13.000Z 100 900 2021-12-17T11:04:15.000Z 99 900.20001220703 2021-12-17T11:04:18.000Z 97 900.20001220703 2021-12-17T11:04:20.000Z 98 900 2021-12-17T11:04:24.000Z 98 900 2021-12-17T11:04:26.000Z 98 899.79998779297 2021-12-17T11:04:29.000Z 98 899.79998779297 2021-12-17T11:04:30.000Z 99 900 2021-12-17T11:04:32.000Z 97 899.79998779297 2021-12-17T11:04:34.000Z 96 899.79998779297 2021-12-17T11:04:35.000Z 97 899 2021-12-17T11:04:40.000Z 98 898.79998779297 2021-12-17T11:04:42.000Z 97 898.79998779297 2021-12-17T11:04:44.000Z 97 898.59997558594 2021-12-17T11:04:45.000Z 96 898.79998779297 2021-12-17T11:04:51.000Z 97 898.79998779297 2021-12-17T11:04:52.000Z 98 898.40002441406 2021-12-17T11:04:56.000Z 95 898.40002441406 2021-12-17T11:04:59.000Z 95 898.40002441406 2021-12-17T11:05:01.000Z 95 898.20001220703 2021-12-17T11:05:03.000Z 95 898 2021-12-17T11:05:04.000Z 95 897.20001220703 2021-12-17T11:05:08.000Z 94 897 2021-12-17T11:05:11.000Z 91 897 2021-12-17T11:05:12.000Z 92 897.20001220703 2021-12-17T11:05:14.000Z 96 897.40002441406 2021-12-17T11:05:16.000Z 93 897.40002441406 2021-12-17T11:05:19.000Z 94 897.59997558594 2021-12-17T11:05:21.000Z 90 897.79998779297 2021-12-17T11:05:23.000Z 90 897.59997558594 2021-12-17T11:05:28.000Z 90 897.20001220703 2021-12-17T11:05:35.000Z 88 897.20001220703 2021-12-17T11:05:40.000Z 84 897.40002441406 2021-12-17T11:05:41.000Z 86 897.59997558594 2021-12-17T11:05:43.000Z 87 897.59997558594 2021-12-17T11:05:47.000Z 83 897.40002441406 2021-12-17T11:05:49.000Z 84 897.59997558594 2021-12-17T11:05:57.000Z 81 897.79998779297 2021-12-17T11:05:59.000Z 80 897.59997558594 2021-12-17T11:06:06.000Z 80 897.59997558594 2021-12-17T11:06:10.000Z 77 897.59997558594 2021-12-17T11:06:13.000Z 80 897.79998779297 2021-12-17T11:06:16.000Z 79 898 2021-12-17T11:06:18.000Z 78 898.20001220703 2021-12-17T11:06:20.000Z 77 898 2021-12-17T11:06:26.000Z 76 897.59997558594 2021-12-17T11:06:33.000Z 77 897.40002441406 2021-12-17T11:06:34.000Z 78 897.40002441406 2021-12-17T11:06:37.000Z 83 897.40002441406 2021-12-17T11:06:40.000Z 86 896.79998779297 2021-12-17T11:06:45.000Z 87 896.79998779297 2021-12-17T11:06:46.000Z 87 896.59997558594 2021-12-17T11:06:51.000Z 89 896 2021-12-17T11:06:57.000Z 90 896 2021-12-17T11:06:58.000Z 91 895.79998779297 2021-12-17T11:07:01.000Z 91 895.79998779297 2021-12-17T11:07:02.000Z 90 895.40002441406 2021-12-17T11:07:08.000Z 88 895.40002441406 2021-12-17T11:07:10.000Z 91 895.20001220703 2021-12-17T11:07:13.000Z 94 895 2021-12-17T11:07:15.000Z 91 895 2021-12-17T11:07:16.000Z 91 894.59997558594 2021-12-17T11:07:18.000Z 90 894.59997558594 2021-12-17T11:07:19.000Z 90 894 2021-12-17T11:07:22.000Z 90 893.59997558594 2021-12-17T11:07:28.000Z 92 893.40002441406 2021-12-17T11:07:29.000Z 94 893.40002441406 2021-12-17T11:07:30.000Z 91 893 2021-12-17T11:07:34.000Z 91 893 2021-12-17T11:07:36.000Z 88 892.59997558594 2021-12-17T11:07:37.000Z 88 892.20001220703 2021-12-17T11:07:38.000Z 90 892 2021-12-17T11:07:40.000Z 91 892.20001220703 2021-12-17T11:07:44.000Z 94 892.40002441406 2021-12-17T11:07:45.000Z 91 892 2021-12-17T11:07:48.000Z 95 891.40002441406 2021-12-17T11:07:51.000Z 92 891 2021-12-17T11:07:53.000Z 94 890.59997558594 2021-12-17T11:07:55.000Z 94 890.59997558594 2021-12-17T11:07:59.000Z 94 890.40002441406 2021-12-17T11:08:02.000Z 96 890.40002441406 2021-12-17T11:08:03.000Z 96 890.20001220703 2021-12-17T11:08:06.000Z 96 890 2021-12-17T11:08:09.000Z 96 890 2021-12-17T11:08:12.000Z 97 889.40002441406 2021-12-17T11:08:15.000Z 98 889 2021-12-17T11:08:18.000Z 96 888.79998779297 2021-12-17T11:08:19.000Z 98 888.20001220703 2021-12-17T11:08:23.000Z 98 888.20001220703 2021-12-17T11:08:24.000Z 96 888.20001220703 2021-12-17T11:08:28.000Z 95 888.20001220703 2021-12-17T11:08:30.000Z 92 888.20001220703 2021-12-17T11:08:31.000Z 94 888 2021-12-17T11:08:35.000Z 95 888 2021-12-17T11:08:36.000Z 94 887.40002441406 2021-12-17T11:08:40.000Z 95 887.40002441406 2021-12-17T11:08:42.000Z 98 887.40002441406 2021-12-17T11:08:43.000Z 95 887.20001220703 2021-12-17T11:08:47.000Z 95 886.40002441406 2021-12-17T11:08:49.000Z 93 886.20001220703 2021-12-17T11:08:51.000Z 91 886 2021-12-17T11:08:55.000Z 89 886 2021-12-17T11:08:59.000Z 91 886 2021-12-17T11:09:00.000Z 90 885.79998779297 2021-12-17T11:09:01.000Z 91 885.20001220703 2021-12-17T11:09:04.000Z 90 884.79998779297 2021-12-17T11:09:07.000Z 92 884.79998779297 2021-12-17T11:09:09.000Z 91 884.59997558594 2021-12-17T11:09:12.000Z 90 884 2021-12-17T11:09:18.000Z 93 883.79998779297 2021-12-17T11:09:20.000Z 94 883.59997558594 2021-12-17T11:09:23.000Z 91 883.59997558594 2021-12-17T11:09:24.000Z 93 883.20001220703 2021-12-17T11:09:25.000Z 92 883 2021-12-17T11:09:27.000Z 93 883 2021-12-17T11:09:28.000Z 94 882.59997558594 2021-12-17T11:09:31.000Z 92 882.40002441406 2021-12-17T11:09:32.000Z 90 882.20001220703 2021-12-17T11:09:33.000Z 93 882 2021-12-17T11:09:34.000Z 90 882 2021-12-17T11:09:35.000Z 93 881.59997558594 2021-12-17T11:09:40.000Z 92 881.20001220703 2021-12-17T11:09:43.000Z 91 881 2021-12-17T11:09:44.000Z 94 881 2021-12-17T11:09:45.000Z 91 881 2021-12-17T11:09:47.000Z 91 880.79998779297 2021-12-17T11:09:48.000Z 91 880.79998779297 2021-12-17T11:09:49.000Z 90 880.40002441406 2021-12-17T11:09:53.000Z 90 880.40002441406 2021-12-17T11:09:56.000Z 89 880.59997558594 2021-12-17T11:10:00.000Z 90 880 2021-12-17T11:10:06.000Z 87 880 2021-12-17T11:10:09.000Z 91 879.79998779297 2021-12-17T11:10:11.000Z 91 879.59997558594 2021-12-17T11:10:13.000Z 93 879.40002441406 2021-12-17T11:10:15.000Z 94 879.40002441406 2021-12-17T11:10:18.000Z 93 879.40002441406 2021-12-17T11:10:25.000Z 93 879 2021-12-17T11:10:28.000Z 90 879 2021-12-17T11:10:30.000Z 92 878.79998779297 2021-12-17T11:10:34.000Z 93 878.59997558594 2021-12-17T11:10:35.000Z 93 878.40002441406 2021-12-17T11:10:36.000Z 94 878.20001220703 2021-12-17T11:10:38.000Z 93 878.20001220703 2021-12-17T11:10:40.000Z 93 878.20001220703 2021-12-17T11:10:41.000Z 90 878 2021-12-17T11:10:43.000Z 92 878 2021-12-17T11:10:44.000Z 93 878 2021-12-17T11:10:46.000Z 93 878 2021-12-17T11:10:48.000Z 91 877.59997558594 2021-12-17T11:10:51.000Z 92 877.40002441406 2021-12-17T11:10:54.000Z 91 877.40002441406 2021-12-17T11:10:55.000Z 89 877 2021-12-17T11:10:59.000Z 91 876.79998779297 2021-12-17T11:11:05.000Z 90 876.59997558594 2021-12-17T11:11:09.000Z 90 876.40002441406 2021-12-17T11:11:10.000Z 89 876.40002441406 2021-12-17T11:11:11.000Z 89 876 2021-12-17T11:11:19.000Z 92 876 2021-12-17T11:11:20.000Z 89 876.20001220703 2021-12-17T11:11:26.000Z 89 876.20001220703 2021-12-17T11:11:32.000Z 88 876.20001220703 2021-12-17T11:11:33.000Z 88 876.20001220703 2021-12-17T11:11:38.000Z 85 876.20001220703 2021-12-17T11:11:40.000Z 89 876.40002441406 2021-12-17T11:11:43.000Z 86 876.40002441406 2021-12-17T11:11:44.000Z 88 876.40002441406 2021-12-17T11:11:46.000Z 90 876.40002441406 2021-12-17T11:11:48.000Z 93 876.40002441406 2021-12-17T11:11:50.000Z 90 876.20001220703 2021-12-17T11:11:54.000Z 92 876.20001220703 2021-12-17T11:11:56.000Z 93 876.20001220703 2021-12-17T11:12:00.000Z 94 876 2021-12-17T11:12:08.000Z 94 876 2021-12-17T11:12:10.000Z 94 875.79998779297 2021-12-17T11:12:13.000Z 97 876 2021-12-17T11:12:16.000Z 98 876.59997558594 2021-12-17T11:12:22.000Z 95 876.59997558594 2021-12-17T11:12:23.000Z 94 876.79998779297 2021-12-17T11:12:26.000Z 91 876.79998779297 2021-12-17T11:12:28.000Z 95 876.79998779297 2021-12-17T11:12:29.000Z 96 876.79998779297 2021-12-17T11:12:31.000Z 96 876.79998779297 2021-12-17T11:12:35.000Z 97 876.79998779297 2021-12-17T11:12:42.000Z 96 877.59997558594 2021-12-17T11:12:46.000Z 95 877.59997558594 2021-12-17T11:12:48.000Z 95 877.59997558594 2021-12-17T11:12:49.000Z 96 877.79998779297 2021-12-17T11:12:51.000Z 96 878 2021-12-17T11:12:52.000Z 96 878.20001220703 2021-12-17T11:12:54.000Z 93 878.59997558594 2021-12-17T11:12:56.000Z 92 878.79998779297 2021-12-17T11:12:59.000Z 90 878.79998779297 2021-12-17T11:13:01.000Z 86 878.79998779297 2021-12-17T11:13:03.000Z 85 879.20001220703 2021-12-17T11:13:05.000Z 87 879.59997558594 2021-12-17T11:13:07.000Z 86 879.79998779297 2021-12-17T11:13:08.000Z 86 880.40002441406 2021-12-17T11:13:11.000Z 83 880.59997558594 2021-12-17T11:13:12.000Z 85 880.40002441406 2021-12-17T11:13:15.000Z 85 880.20001220703 2021-12-17T11:13:23.000Z 85 880.59997558594 2021-12-17T11:13:32.000Z 85 880.79998779297 2021-12-17T11:13:33.000Z 83 881.40002441406 2021-12-17T11:13:38.000Z 82 880.79998779297 2021-12-17T11:13:44.000Z 81 880.40002441406 2021-12-17T11:13:48.000Z 84 880.20001220703 2021-12-17T11:13:50.000Z 84 880 2021-12-17T11:13:53.000Z 87 880 2021-12-17T11:13:55.000Z 89 880 2021-12-17T11:13:56.000Z 88 879.79998779297 2021-12-17T11:13:58.000Z 88 879.59997558594 2021-12-17T11:13:59.000Z 91 879.59997558594 2021-12-17T11:14:00.000Z 92 879.59997558594 2021-12-17T11:14:01.000Z 90 879.40002441406 2021-12-17T11:14:05.000Z 91 879.40002441406 2021-12-17T11:14:06.000Z 90 879 2021-12-17T11:14:09.000Z 92 878.79998779297 2021-12-17T11:14:11.000Z 90 878.79998779297 2021-12-17T11:14:12.000Z 89 878.59997558594 2021-12-17T11:14:15.000Z 90 878.59997558594 2021-12-17T11:14:18.000Z 89 878.20001220703 2021-12-17T11:14:24.000Z 91 878.20001220703 2021-12-17T11:14:25.000Z 91 878.20001220703 2021-12-17T11:14:27.000Z 90 877.59997558594 2021-12-17T11:14:31.000Z 92 877.59997558594 2021-12-17T11:14:32.000Z 92 876.59997558594 2021-12-17T11:14:39.000Z 91 876.40002441406 2021-12-17T11:14:47.000Z 89 875.59997558594 2021-12-17T11:14:53.000Z 90 875.59997558594 2021-12-17T11:15:00.000Z 89 875.40002441406 2021-12-17T11:15:01.000Z 89 875.20001220703 2021-12-17T11:15:08.000Z 91 875.20001220703 2021-12-17T11:15:11.000Z 88 875 2021-12-17T11:15:12.000Z 92 874.79998779297 2021-12-17T11:15:14.000Z 89 874.40002441406 2021-12-17T11:15:16.000Z 91 874 2021-12-17T11:15:20.000Z 91 874.40002441406 2021-12-17T11:15:23.000Z 89 874 2021-12-17T11:15:28.000Z 92 874 2021-12-17T11:15:30.000Z 90 874 2021-12-17T11:15:31.000Z 90 874 2021-12-17T11:15:36.000Z 91 874 2021-12-17T11:15:38.000Z 90 874 2021-12-17T11:15:42.000Z 90 874.20001220703 2021-12-17T11:15:46.000Z 87 874.20001220703 2021-12-17T11:15:52.000Z 87 874.20001220703 2021-12-17T11:15:53.000Z 90 874 2021-12-17T11:15:59.000Z 93 874.20001220703 2021-12-17T11:16:03.000Z 95 873.59997558594 2021-12-17T11:16:05.000Z 96 873.40002441406 2021-12-17T11:16:06.000Z 95 873.40002441406 2021-12-17T11:16:08.000Z 97 873.40002441406 2021-12-17T11:16:11.000Z 99 873.20001220703 2021-12-17T11:16:13.000Z 96 873 2021-12-17T11:16:16.000Z 95 872.79998779297 2021-12-17T11:16:18.000Z 93 872.79998779297 2021-12-17T11:16:20.000Z 95 872.79998779297 2021-12-17T11:16:23.000Z 96 873 2021-12-17T11:16:24.000Z 96 872.79998779297 2021-12-17T11:16:25.000Z 99 872.79998779297 2021-12-17T11:16:26.000Z 96 872.59997558594 2021-12-17T11:16:29.000Z 96 872.59997558594 2021-12-17T11:16:30.000Z 96 872.40002441406 2021-12-17T11:16:33.000Z 96 872.40002441406 2021-12-17T11:16:37.000Z 96 872.59997558594 2021-12-17T11:16:39.000Z 96 872.79998779297 2021-12-17T11:16:40.000Z 93 872.59997558594 2021-12-17T11:16:43.000Z 91 873 2021-12-17T11:16:46.000Z 92 873 2021-12-17T11:16:47.000Z 93 873.40002441406 2021-12-17T11:16:50.000Z 90 874 2021-12-17T11:16:53.000Z 91 874.20001220703 2021-12-17T11:16:55.000Z 91 874.59997558594 2021-12-17T11:16:56.000Z 91 875.20001220703 2021-12-17T11:16:58.000Z 91 875.40002441406 2021-12-17T11:17:00.000Z 89 875.59997558594 2021-12-17T11:17:02.000Z 89 876 2021-12-17T11:17:04.000Z 90 876 2021-12-17T11:17:05.000Z 93 876.20001220703 2021-12-17T11:17:06.000Z 97 876.40002441406 2021-12-17T11:17:07.000Z 101 876.79998779297 2021-12-17T11:17:08.000Z 104 876.79998779297 2021-12-17T11:17:09.000Z 106 877 2021-12-17T11:17:10.000Z 109 877.59997558594 2021-12-17T11:17:13.000Z 113 877.79998779297 2021-12-17T11:17:15.000Z 117 878.59997558594 2021-12-17T11:17:19.000Z 121 878.79998779297 2021-12-17T11:17:20.000Z 123 880 2021-12-17T11:17:25.000Z 126 880.20001220703 2021-12-17T11:17:27.000Z 125 880.40002441406 2021-12-17T11:17:29.000Z 128 880.40002441406 2021-12-17T11:17:31.000Z 127 880.79998779297 2021-12-17T11:17:35.000Z 127 881 2021-12-17T11:17:37.000Z 126 881.20001220703 2021-12-17T11:17:38.000Z 125 881.40002441406 2021-12-17T11:17:40.000Z 128 881.79998779297 2021-12-17T11:17:43.000Z 127 882 2021-12-17T11:17:44.000Z 130 882.20001220703 2021-12-17T11:17:45.000Z 129 883 2021-12-17T11:17:50.000Z 128 883.20001220703 2021-12-17T11:17:51.000Z 129 884.20001220703 2021-12-17T11:17:57.000Z 129 884.59997558594 2021-12-17T11:17:59.000Z 131 885.40002441406 2021-12-17T11:18:02.000Z 130 885.59997558594 2021-12-17T11:18:03.000Z 129 885.79998779297 2021-12-17T11:18:04.000Z 133 886.40002441406 2021-12-17T11:18:06.000Z 133 886.59997558594 2021-12-17T11:18:07.000Z 134 886.79998779297 2021-12-17T11:18:09.000Z 133 886.79998779297 2021-12-17T11:18:11.000Z 133 887.40002441406 2021-12-17T11:18:13.000Z 134 887.59997558594 2021-12-17T11:18:15.000Z 135 887.79998779297 2021-12-17T11:18:16.000Z 134 887.79998779297 2021-12-17T11:18:19.000Z 134 888 2021-12-17T11:18:22.000Z 134 887.79998779297 2021-12-17T11:18:23.000Z 135 887.79998779297 2021-12-17T11:18:24.000Z 134 887.79998779297 2021-12-17T11:18:28.000Z 137 887.79998779297 2021-12-17T11:18:29.000Z 134 888.79998779297 2021-12-17T11:18:33.000Z 133 889 2021-12-17T11:18:37.000Z 132 889.20001220703 2021-12-17T11:18:38.000Z 131 889.79998779297 2021-12-17T11:18:42.000Z 129 890 2021-12-17T11:18:43.000Z 129 890.20001220703 2021-12-17T11:18:45.000Z 127 890.59997558594 2021-12-17T11:18:50.000Z 126 891 2021-12-17T11:18:52.000Z 126 891.20001220703 2021-12-17T11:18:55.000Z 127 891.20001220703 2021-12-17T11:18:56.000Z 127 891.59997558594 2021-12-17T11:19:01.000Z 126 891.40002441406 2021-12-17T11:19:03.000Z 125 891.20001220703 2021-12-17T11:19:08.000Z 123 891 2021-12-17T11:19:10.000Z 125 891 2021-12-17T11:19:13.000Z 123 891 2021-12-17T11:19:14.000Z 120 891 2021-12-17T11:19:21.000Z 116 891 2021-12-17T11:19:22.000Z 115 891 2021-12-17T11:19:27.000Z 118 891 2021-12-17T11:19:29.000Z 119 891 2021-12-17T11:19:36.000Z 117 890.79998779297 2021-12-17T11:19:42.000Z 114 890.40002441406 2021-12-17T11:19:48.000Z 113 890.40002441406 2021-12-17T11:19:49.000Z 114 890.20001220703 2021-12-17T11:19:50.000Z 111 890.59997558594 2021-12-17T11:19:54.000Z 108 890.79998779297 2021-12-17T11:19:55.000Z 110 891.40002441406 2021-12-17T11:19:58.000Z 108 891.40002441406 2021-12-17T11:20:01.000Z 108 891.40002441406 2021-12-17T11:20:03.000Z 110 891.40002441406 2021-12-17T11:20:05.000Z 108 891.40002441406 2021-12-17T11:20:09.000Z 105 891.59997558594 2021-12-17T11:20:17.000Z 106 891.59997558594 2021-12-17T11:20:19.000Z 103 891.59997558594 2021-12-17T11:20:25.000Z 105 891.59997558594 2021-12-17T11:20:32.000Z 107 891.59997558594 2021-12-17T11:20:35.000Z 110 891.40002441406 2021-12-17T11:20:39.000Z 108 891.59997558594 2021-12-17T11:20:45.000Z 104 891.79998779297 2021-12-17T11:20:46.000Z 104 892 2021-12-17T11:20:47.000Z 104 892.20001220703 2021-12-17T11:20:51.000Z 104 892.20001220703 2021-12-17T11:20:53.000Z 100 892.20001220703 2021-12-17T11:20:54.000Z 101 892.40002441406 2021-12-17T11:20:57.000Z 102 892.79998779297 2021-12-17T11:21:04.000Z 100 893.20001220703 2021-12-17T11:21:05.000Z 101 894 2021-12-17T11:21:10.000Z 106 894.20001220703 2021-12-17T11:21:11.000Z 107 894.40002441406 2021-12-17T11:21:12.000Z 108 895 2021-12-17T11:21:18.000Z 107 895 2021-12-17T11:21:20.000Z 114 895.20001220703 2021-12-17T11:21:21.000Z 117 895.20001220703 2021-12-17T11:21:23.000Z 121 895.40002441406 2021-12-17T11:21:24.000Z 125 895.59997558594 2021-12-17T11:21:25.000Z 125 895.59997558594 2021-12-17T11:21:26.000Z 126 896 2021-12-17T11:21:29.000Z 129 896.20001220703 2021-12-17T11:21:30.000Z 131 896.40002441406 2021-12-17T11:21:34.000Z 135 896.59997558594 2021-12-17T11:21:37.000Z 136 897.59997558594 2021-12-17T11:21:42.000Z 137 898 2021-12-17T11:21:44.000Z 136 898.20001220703 2021-12-17T11:21:46.000Z 138 898.59997558594 2021-12-17T11:21:49.000Z 138 898.79998779297 2021-12-17T11:21:50.000Z 138 899.20001220703 2021-12-17T11:21:55.000Z 140 899.40002441406 2021-12-17T11:22:01.000Z 138 899.59997558594 2021-12-17T11:22:05.000Z 134 899.79998779297 2021-12-17T11:22:06.000Z 135 900.20001220703 2021-12-17T11:22:08.000Z 133 900.59997558594 2021-12-17T11:22:11.000Z 130 901 2021-12-17T11:22:15.000Z 130 901.40002441406 2021-12-17T11:22:20.000Z 129 902 2021-12-17T11:22:24.000Z 127 902 2021-12-17T11:22:25.000Z 128 902 2021-12-17T11:22:27.000Z 128 902.40002441406 2021-12-17T11:22:31.000Z 131 902.40002441406 2021-12-17T11:22:33.000Z 131 902.79998779297 2021-12-17T11:22:36.000Z 134 903 2021-12-17T11:22:38.000Z 135 903.20001220703 2021-12-17T11:22:39.000Z 134 903.40002441406 2021-12-17T11:22:43.000Z 131 903.40002441406 2021-12-17T11:22:45.000Z 130 904.20001220703 2021-12-17T11:22:50.000Z 129 904.40002441406 2021-12-17T11:22:52.000Z 128 905 2021-12-17T11:22:57.000Z 126 905.20001220703 2021-12-17T11:22:58.000Z 124 905.79998779297 2021-12-17T11:23:01.000Z 120 905.79998779297 2021-12-17T11:23:03.000Z 122 906.40002441406 2021-12-17T11:23:08.000Z 120 906.59997558594 2021-12-17T11:23:09.000Z 121 907 2021-12-17T11:23:11.000Z 125 907.40002441406 2021-12-17T11:23:14.000Z 126 907.59997558594 2021-12-17T11:23:15.000Z 128 907.79998779297 2021-12-17T11:23:18.000Z 131 908 2021-12-17T11:23:20.000Z 131 908.59997558594 2021-12-17T11:23:22.000Z 131 908.59997558594 2021-12-17T11:23:23.000Z 132 908.59997558594 2021-12-17T11:23:26.000Z 134 908.40002441406 2021-12-17T11:23:31.000Z 137 908 2021-12-17T11:23:35.000Z 137 908 2021-12-17T11:23:41.000Z 134 908 2021-12-17T11:23:42.000Z 131 908 2021-12-17T11:23:43.000Z 131 908 2021-12-17T11:23:45.000Z 128 908.59997558594 2021-12-17T11:23:52.000Z 128 909.20001220703 2021-12-17T11:23:58.000Z 124 909 2021-12-17T11:24:00.000Z 122 909 2021-12-17T11:24:07.000Z 122 909.59997558594 2021-12-17T11:24:12.000Z 122 910.20001220703 2021-12-17T11:24:14.000Z 119 910.59997558594 2021-12-17T11:24:19.000Z 119 911.20001220703 2021-12-17T11:24:22.000Z 116 911.59997558594 2021-12-17T11:24:26.000Z 118 911.79998779297 2021-12-17T11:24:29.000Z 122 912 2021-12-17T11:24:32.000Z 125 912.59997558594 2021-12-17T11:24:36.000Z 129 912.59997558594 2021-12-17T11:24:38.000Z 133 912.59997558594 2021-12-17T11:24:42.000Z 136 912.59997558594 2021-12-17T11:24:43.000Z 134 912.59997558594 2021-12-17T11:24:44.000Z 133 912.79998779297 2021-12-17T11:24:45.000Z 132 913.40002441406 2021-12-17T11:24:48.000Z 130 913.79998779297 2021-12-17T11:24:50.000Z 129 914.40002441406 2021-12-17T11:24:53.000Z 129 914.59997558594 2021-12-17T11:24:56.000Z 128 914.79998779297 2021-12-17T11:24:58.000Z 126 914.79998779297 2021-12-17T11:24:59.000Z 126 915 2021-12-17T11:25:00.000Z 128 915 2021-12-17T11:25:01.000Z 129 915.40002441406 2021-12-17T11:25:03.000Z 131 915.59997558594 2021-12-17T11:25:05.000Z 134 915.79998779297 2021-12-17T11:25:06.000Z 135 916 2021-12-17T11:25:07.000Z 137 916 2021-12-17T11:25:09.000Z 137 916.40002441406 2021-12-17T11:25:11.000Z 135 916.79998779297 2021-12-17T11:25:14.000Z 137 917 2021-12-17T11:25:15.000Z 137 917.20001220703 2021-12-17T11:25:17.000Z 137 917.59997558594 2021-12-17T11:25:21.000Z 140 917.79998779297 2021-12-17T11:25:22.000Z 142 918 2021-12-17T11:25:23.000Z 142 918.20001220703 2021-12-17T11:25:27.000Z 142 918.20001220703 2021-12-17T11:25:29.000Z 143 918.20001220703 2021-12-17T11:25:30.000Z 142 918.40002441406 2021-12-17T11:25:34.000Z 142 918.59997558594 2021-12-17T11:25:40.000Z 141 918.79998779297 2021-12-17T11:25:43.000Z 138 918.79998779297 2021-12-17T11:25:46.000Z 137 919.20001220703 2021-12-17T11:25:48.000Z 134 919.40002441406 2021-12-17T11:25:50.000Z 131 919.59997558594 2021-12-17T11:25:51.000Z 130 919.79998779297 2021-12-17T11:25:54.000Z 126 919.79998779297 2021-12-17T11:25:56.000Z 121 920 2021-12-17T11:25:57.000Z 122 920.20001220703 2021-12-17T11:25:59.000Z 119 920.40002441406 2021-12-17T11:26:00.000Z 118 920.59997558594 2021-12-17T11:26:03.000Z 115 921 2021-12-17T11:26:05.000Z 113 921.20001220703 2021-12-17T11:26:07.000Z 112 921.40002441406 2021-12-17T11:26:08.000Z 113 921.59997558594 2021-12-17T11:26:09.000Z 116 922 2021-12-17T11:26:15.000Z 119 922.20001220703 2021-12-17T11:26:17.000Z 120 922.20001220703 2021-12-17T11:26:19.000Z 120 922.40002441406 2021-12-17T11:26:21.000Z 124 923.40002441406 2021-12-17T11:26:29.000Z 128 923.40002441406 2021-12-17T11:26:30.000Z 128 924.20001220703 2021-12-17T11:26:36.000Z 129 924.20001220703 2021-12-17T11:26:38.000Z 132 924.20001220703 2021-12-17T11:26:43.000Z 134 924.20001220703 2021-12-17T11:26:45.000Z 135 924.20001220703 2021-12-17T11:26:48.000Z 138 924.20001220703 2021-12-17T11:26:49.000Z 137 924.20001220703 2021-12-17T11:26:51.000Z 137 924.40002441406 2021-12-17T11:26:53.000Z 137 924.59997558594 2021-12-17T11:26:55.000Z 132 924.79998779297 2021-12-17T11:26:58.000Z 129 924.79998779297 2021-12-17T11:27:01.000Z 130 925.20001220703 2021-12-17T11:27:03.000Z 131 925.40002441406 2021-12-17T11:27:06.000Z 127 925.59997558594 2021-12-17T11:27:07.000Z 127 925.79998779297 2021-12-17T11:27:08.000Z 126 926.59997558594 2021-12-17T11:27:14.000Z 124 927 2021-12-17T11:27:18.000Z 124 927.20001220703 2021-12-17T11:27:19.000Z 127 927.59997558594 2021-12-17T11:27:20.000Z 128 927.79998779297 2021-12-17T11:27:22.000Z 130 928 2021-12-17T11:27:26.000Z 130 928.79998779297 2021-12-17T11:27:30.000Z 132 929 2021-12-17T11:27:31.000Z 132 929 2021-12-17T11:27:32.000Z 131 929.20001220703 2021-12-17T11:27:33.000Z 133 929.20001220703 2021-12-17T11:27:36.000Z 136 929.59997558594 2021-12-17T11:27:38.000Z 138 929.40002441406 2021-12-17T11:27:45.000Z 139 929.40002441406 2021-12-17T11:27:47.000Z 140 930 2021-12-17T11:27:49.000Z 140 930.20001220703 2021-12-17T11:27:52.000Z 140 930.59997558594 2021-12-17T11:27:55.000Z 139 930.59997558594 2021-12-17T11:27:56.000Z 134 930.59997558594 2021-12-17T11:27:57.000Z 131 930.59997558594 2021-12-17T11:27:58.000Z 133 931 2021-12-17T11:28:00.000Z 131 931.20001220703 2021-12-17T11:28:01.000Z 130 931.40002441406 2021-12-17T11:28:02.000Z 127 931.40002441406 2021-12-17T11:28:03.000Z 127 931.59997558594 2021-12-17T11:28:05.000Z 124 931.79998779297 2021-12-17T11:28:06.000Z 125 932.20001220703 2021-12-17T11:28:09.000Z 123 932.20001220703 2021-12-17T11:28:10.000Z 125 932.40002441406 2021-12-17T11:28:11.000Z 123 932.79998779297 2021-12-17T11:28:14.000Z 126 933.20001220703 2021-12-17T11:28:17.000Z 125 934.20001220703 2021-12-17T11:28:23.000Z 126 934.20001220703 2021-12-17T11:28:24.000Z 127 934.20001220703 2021-12-17T11:28:27.000Z 128 934.20001220703 2021-12-17T11:28:30.000Z 124 934.20001220703 2021-12-17T11:28:32.000Z 123 935 2021-12-17T11:28:40.000Z 122 935.20001220703 2021-12-17T11:28:41.000Z 120 935.59997558594 2021-12-17T11:28:44.000Z 119 935.59997558594 2021-12-17T11:28:47.000Z 119 936.20001220703 2021-12-17T11:28:50.000Z 119 936.40002441406 2021-12-17T11:28:51.000Z 117 936.59997558594 2021-12-17T11:28:52.000Z 116 936.59997558594 2021-12-17T11:28:54.000Z 114 936.79998779297 2021-12-17T11:28:55.000Z 113 937.20001220703 2021-12-17T11:28:59.000Z 114 937.40002441406 2021-12-17T11:29:01.000Z 118 937.59997558594 2021-12-17T11:29:02.000Z 120 937.79998779297 2021-12-17T11:29:04.000Z 124 938 2021-12-17T11:29:06.000Z 127 938.20001220703 2021-12-17T11:29:08.000Z 128 938.20001220703 2021-12-17T11:29:10.000Z 129 938.40002441406 2021-12-17T11:29:12.000Z 132 938.79998779297 2021-12-17T11:29:13.000Z 133 939 2021-12-17T11:29:18.000Z 133 938.79998779297 2021-12-17T11:29:20.000Z 136 937.59997558594 2021-12-17T11:29:24.000Z 136 937.20001220703 2021-12-17T11:29:25.000Z 136 937.20001220703 2021-12-17T11:29:26.000Z 135 937 2021-12-17T11:29:28.000Z 138 936.79998779297 2021-12-17T11:29:30.000Z 139 936.20001220703 2021-12-17T11:29:32.000Z 139 936 2021-12-17T11:29:33.000Z 138 935.59997558594 2021-12-17T11:29:35.000Z 137 935.20001220703 2021-12-17T11:29:36.000Z 136 934.79998779297 2021-12-17T11:29:38.000Z 133 934.79998779297 2021-12-17T11:29:39.000Z 134 935 2021-12-17T11:29:41.000Z 131 934.59997558594 2021-12-17T11:29:46.000Z 130 934.59997558594 2021-12-17T11:29:48.000Z 128 934.59997558594 2021-12-17T11:29:50.000Z 128 934.40002441406 2021-12-17T11:29:53.000Z 127 934.20001220703 2021-12-17T11:29:56.000Z 125 933.79998779297 2021-12-17T11:29:58.000Z 125 933.79998779297 2021-12-17T11:29:59.000Z 124 933.59997558594 2021-12-17T11:30:03.000Z 125 933.59997558594 2021-12-17T11:30:04.000Z 124 933.59997558594 2021-12-17T11:30:07.000Z 122 933.59997558594 2021-12-17T11:30:10.000Z 123 933.59997558594 2021-12-17T11:30:12.000Z 120 933.40002441406 2021-12-17T11:30:13.000Z 121 933.20001220703 2021-12-17T11:30:15.000Z 121 933.40002441406 2021-12-17T11:30:20.000Z 117 933.59997558594 2021-12-17T11:30:22.000Z 118 933.59997558594 2021-12-17T11:30:28.000Z 115 933.59997558594 2021-12-17T11:30:30.000Z 114 933.40002441406 2021-12-17T11:30:35.000Z 110 933.40002441406 2021-12-17T11:30:37.000Z 107 933.20001220703 2021-12-17T11:30:38.000Z 107 933.20001220703 2021-12-17T11:30:40.000Z 108 932.79998779297 2021-12-17T11:30:43.000Z 107 932.40002441406 2021-12-17T11:30:48.000Z 108 932.40002441406 2021-12-17T11:30:49.000Z 108 931.79998779297 2021-12-17T11:30:54.000Z 104 931.40002441406 2021-12-17T11:30:55.000Z 103 930.79998779297 2021-12-17T11:30:57.000Z 99 930.79998779297 2021-12-17T11:30:59.000Z 96 930.20001220703 2021-12-17T11:31:03.000Z 96 929.59997558594 2021-12-17T11:31:07.000Z 96 929.20001220703 2021-12-17T11:31:09.000Z 96 928.40002441406 2021-12-17T11:31:12.000Z 96 927.59997558594 2021-12-17T11:31:15.000Z 98 927.40002441406 2021-12-17T11:31:17.000Z 99 927.20001220703 2021-12-17T11:31:18.000Z 99 927 2021-12-17T11:31:20.000Z 96 926.79998779297 2021-12-17T11:31:22.000Z 96 926.40002441406 2021-12-17T11:31:24.000Z 96 926.20001220703 2021-12-17T11:31:26.000Z 96 926 2021-12-17T11:31:27.000Z 98 925.20001220703 2021-12-17T11:31:30.000Z 97 925 2021-12-17T11:31:31.000Z 96 924.79998779297 2021-12-17T11:31:32.000Z 96 924 2021-12-17T11:31:38.000Z 97 923.40002441406 2021-12-17T11:31:41.000Z 101 923.20001220703 2021-12-17T11:31:42.000Z 96 922.79998779297 2021-12-17T11:31:44.000Z 97 922.79998779297 2021-12-17T11:31:45.000Z 98 922.59997558594 2021-12-17T11:31:46.000Z 95 922.40002441406 2021-12-17T11:31:47.000Z 98 921.59997558594 2021-12-17T11:31:49.000Z 99 920.40002441406 2021-12-17T11:31:52.000Z 97 920.20001220703 2021-12-17T11:31:54.000Z 96 919.79998779297 2021-12-17T11:31:57.000Z 99 919 2021-12-17T11:31:59.000Z 99 918.40002441406 2021-12-17T11:32:01.000Z 99 918.20001220703 2021-12-17T11:32:02.000Z 98 918 2021-12-17T11:32:04.000Z 99 917 2021-12-17T11:32:06.000Z 100 916 2021-12-17T11:32:08.000Z 98 915.79998779297 2021-12-17T11:32:09.000Z 99 915 2021-12-17T11:32:15.000Z 99 914.79998779297 2021-12-17T11:32:16.000Z 100 914 2021-12-17T11:32:21.000Z 100 913.59997558594 2021-12-17T11:32:22.000Z 100 913.20001220703 2021-12-17T11:32:25.000Z 103 913 2021-12-17T11:32:26.000Z 102 912.79998779297 2021-12-17T11:32:28.000Z 100 912.40002441406 2021-12-17T11:32:30.000Z 100 912.20001220703 2021-12-17T11:32:32.000Z 102 912.20001220703 2021-12-17T11:32:34.000Z 102 912.20001220703 2021-12-17T11:32:35.000Z 103 911.40002441406 2021-12-17T11:32:40.000Z 101 911 2021-12-17T11:32:43.000Z 101 910.59997558594 2021-12-17T11:32:49.000Z 101 910.40002441406 2021-12-17T11:32:54.000Z 105 910.40002441406 2021-12-17T11:32:55.000Z 107 910 2021-12-17T11:32:56.000Z 108 909.40002441406 2021-12-17T11:33:04.000Z 111 909.20001220703 2021-12-17T11:33:05.000Z 111 908.79998779297 2021-12-17T11:33:08.000Z 108 908.40002441406 2021-12-17T11:33:11.000Z 109 908.20001220703 2021-12-17T11:33:12.000Z 108 907.40002441406 2021-12-17T11:33:15.000Z 108 907 2021-12-17T11:33:18.000Z 108 906.59997558594 2021-12-17T11:33:25.000Z 108 906 2021-12-17T11:33:30.000Z 108 906 2021-12-17T11:33:33.000Z 106 905.40002441406 2021-12-17T11:33:36.000Z 108 905 2021-12-17T11:33:39.000Z 108 904.59997558594 2021-12-17T11:33:45.000Z 107 903.79998779297 2021-12-17T11:33:50.000Z 107 903.59997558594 2021-12-17T11:33:51.000Z 106 902.79998779297 2021-12-17T11:33:56.000Z 107 902.59997558594 2021-12-17T11:33:58.000Z 107 901.79998779297 2021-12-17T11:34:04.000Z 107 901.40002441406 2021-12-17T11:34:05.000Z 107 901.20001220703 2021-12-17T11:34:08.000Z 110 901.20001220703 2021-12-17T11:34:09.000Z 107 901 2021-12-17T11:34:10.000Z 109 900.59997558594 2021-12-17T11:34:12.000Z 106 899.59997558594 2021-12-17T11:34:18.000Z 107 899.40002441406 2021-12-17T11:34:20.000Z 107 899.20001220703 2021-12-17T11:34:22.000Z 107 898.59997558594 2021-12-17T11:34:24.000Z 107 898.40002441406 2021-12-17T11:34:25.000Z 104 898.40002441406 2021-12-17T11:34:26.000Z 102 898 2021-12-17T11:34:28.000Z 106 897.59997558594 2021-12-17T11:34:31.000Z 104 897 2021-12-17T11:34:33.000Z 104 896.59997558594 2021-12-17T11:34:38.000Z 104 896.40002441406 2021-12-17T11:34:39.000Z 106 895.59997558594 2021-12-17T11:34:44.000Z 104 895.59997558594 2021-12-17T11:34:45.000Z 103 895.40002441406 2021-12-17T11:34:46.000Z 103 895 2021-12-17T11:34:49.000Z 104 894.40002441406 2021-12-17T11:34:51.000Z 105 894.40002441406 2021-12-17T11:34:52.000Z 105 893.79998779297 2021-12-17T11:34:57.000Z 104 893.20001220703 2021-12-17T11:35:01.000Z 106 893 2021-12-17T11:35:03.000Z 103 893 2021-12-17T11:35:04.000Z 103 893 2021-12-17T11:35:05.000Z 100 892 2021-12-17T11:35:08.000Z 102 891.59997558594 2021-12-17T11:35:10.000Z 103 891.40002441406 2021-12-17T11:35:11.000Z 105 891.20001220703 2021-12-17T11:35:13.000Z 103 891 2021-12-17T11:35:15.000Z 103 890.79998779297 2021-12-17T11:35:17.000Z 103 890.20001220703 2021-12-17T11:35:18.000Z 103 889.79998779297 2021-12-17T11:35:20.000Z 105 889.20001220703 2021-12-17T11:35:23.000Z 104 888.79998779297 2021-12-17T11:35:26.000Z 104 888 2021-12-17T11:35:30.000Z 102 887.79998779297 2021-12-17T11:35:34.000Z 105 887.40002441406 2021-12-17T11:35:35.000Z 105 887 2021-12-17T11:35:36.000Z 104 886.40002441406 2021-12-17T11:35:42.000Z 100 886.40002441406 2021-12-17T11:35:43.000Z 103 886.40002441406 2021-12-17T11:35:44.000Z 104 885.40002441406 2021-12-17T11:35:49.000Z 104 884.20001220703 2021-12-17T11:35:54.000Z 102 884.20001220703 2021-12-17T11:35:55.000Z 102 883.40002441406 2021-12-17T11:35:59.000Z 104 883.20001220703 2021-12-17T11:36:01.000Z 107 882 2021-12-17T11:36:07.000Z 106 881.40002441406 2021-12-17T11:36:09.000Z 106 881 2021-12-17T11:36:11.000Z 106 880.79998779297 2021-12-17T11:36:13.000Z 107 880 2021-12-17T11:36:18.000Z 106 880 2021-12-17T11:36:19.000Z 105 879.79998779297 2021-12-17T11:36:20.000Z 105 879.20001220703 2021-12-17T11:36:23.000Z 103 879.20001220703 2021-12-17T11:36:26.000Z 104 879 2021-12-17T11:36:27.000Z 104 879 2021-12-17T11:36:28.000Z 103 879 2021-12-17T11:36:31.000Z 98 879 2021-12-17T11:36:32.000Z 101 878.79998779297 2021-12-17T11:36:33.000Z 102 878.59997558594 2021-12-17T11:36:34.000Z 101 878.59997558594 2021-12-17T11:36:36.000Z 103 878.59997558594 2021-12-17T11:36:38.000Z 100 878.59997558594 2021-12-17T11:36:41.000Z 102 878.59997558594 2021-12-17T11:36:45.000Z 99 878.40002441406 2021-12-17T11:36:48.000Z 100 878.20001220703 2021-12-17T11:36:53.000Z 99 878.40002441406 2021-12-17T11:36:54.000Z 98 878.79998779297 2021-12-17T11:36:55.000Z 98 878.79998779297 2021-12-17T11:36:59.000Z 99 879 2021-12-17T11:37:04.000Z 96 879 2021-12-17T11:37:05.000Z 97