Cabrières / pic de Vissou 167.5 2015-11-14T12:27:35Z 167 2015-11-14T12:27:36Z 166.5 2015-11-14T12:27:43Z 167.5 2015-11-14T12:27:57Z 167.5 2015-11-14T12:27:59Z 168 2015-11-14T12:28:05Z 168 2015-11-14T12:28:06Z 168.5 2015-11-14T12:28:15Z 168.5 2015-11-14T12:28:18Z 168.5 2015-11-14T12:28:20Z 169 2015-11-14T12:28:20Z 169 2015-11-14T12:28:21Z 169 2015-11-14T12:28:22Z 168.5 2015-11-14T12:28:24Z 169 2015-11-14T12:28:36Z 169 2015-11-14T12:28:38Z 169 2015-11-14T12:28:42Z 169 2015-11-14T12:28:43Z 169 2015-11-14T12:28:44Z 169 2015-11-14T12:28:45Z 169 2015-11-14T12:28:46Z 169 2015-11-14T12:28:47Z 169 2015-11-14T12:28:48Z 169 2015-11-14T12:28:49Z 169 2015-11-14T12:28:50Z 169 2015-11-14T12:28:51Z 169 2015-11-14T12:28:52Z 169 2015-11-14T12:28:53Z 169 2015-11-14T12:28:55Z 169 2015-11-14T12:28:56Z 169 2015-11-14T12:28:57Z 169 2015-11-14T12:28:58Z 169 2015-11-14T12:28:59Z 169 2015-11-14T12:29:00Z 169 2015-11-14T12:29:08Z 169 2015-11-14T12:29:09Z 169 2015-11-14T12:29:10Z 169 2015-11-14T12:29:11Z 169 2015-11-14T12:29:12Z 169 2015-11-14T12:29:13Z 169 2015-11-14T12:29:14Z 169 2015-11-14T12:29:15Z 169 2015-11-14T12:29:19Z 169 2015-11-14T12:29:23Z 169 2015-11-14T12:29:23Z 169 2015-11-14T12:29:24Z 169 2015-11-14T12:29:25Z 169 2015-11-14T12:29:26Z 169 2015-11-14T12:29:27Z 169 2015-11-14T12:29:28Z 169 2015-11-14T12:29:29Z 169 2015-11-14T12:29:30Z 169 2015-11-14T12:29:31Z 169 2015-11-14T12:29:32Z 169 2015-11-14T12:29:33Z 169 2015-11-14T12:29:34Z 169 2015-11-14T12:29:46Z 169 2015-11-14T12:29:47Z 169 2015-11-14T12:29:50Z 169 2015-11-14T12:29:52Z 169 2015-11-14T12:29:53Z 169 2015-11-14T12:29:55Z 169 2015-11-14T12:30:09Z 169 2015-11-14T12:30:32Z 169 2015-11-14T12:30:33Z 169 2015-11-14T12:30:34Z 169 2015-11-14T12:30:35Z 169 2015-11-14T12:30:40Z 169.5 2015-11-14T12:30:46Z 169 2015-11-14T12:30:53Z 169 2015-11-14T12:30:54Z 169 2015-11-14T12:31:00Z 169 2015-11-14T12:31:01Z 169 2015-11-14T12:31:02Z 169 2015-11-14T12:31:08Z 169 2015-11-14T12:31:19Z 169 2015-11-14T12:31:26Z 169 2015-11-14T12:31:45Z 170 2015-11-14T12:31:46Z 170 2015-11-14T12:31:47Z 170 2015-11-14T12:31:48Z 172 2015-11-14T12:31:49Z 171.5 2015-11-14T12:32:03Z 171 2015-11-14T12:32:04Z 171 2015-11-14T12:32:05Z 170.5 2015-11-14T12:32:06Z 171 2015-11-14T12:32:07Z 171 2015-11-14T12:32:08Z 171 2015-11-14T12:32:09Z 170.5 2015-11-14T12:32:13Z 170.5 2015-11-14T12:32:14Z 171 2015-11-14T12:32:15Z 171 2015-11-14T12:32:16Z 171 2015-11-14T12:32:17Z 171 2015-11-14T12:32:18Z 171 2015-11-14T12:33:42Z 171 2015-11-14T12:33:43Z 171 2015-11-14T12:33:44Z 171 2015-11-14T12:33:45Z 171 2015-11-14T12:33:46Z 171 2015-11-14T12:33:47Z 171 2015-11-14T12:33:48Z 171 2015-11-14T12:34:02Z 171.5 2015-11-14T12:34:04Z 171.5 2015-11-14T12:34:06Z 171.5 2015-11-14T12:34:06Z 171 2015-11-14T12:34:13Z 171 2015-11-14T12:34:14Z 171 2015-11-14T12:34:15Z 171 2015-11-14T12:34:17Z 171.5 2015-11-14T12:34:18Z 171.5 2015-11-14T12:34:19Z 171.5 2015-11-14T12:34:20Z 172 2015-11-14T12:34:21Z 172 2015-11-14T12:34:22Z 171 2015-11-14T12:34:23Z 170.5 2015-11-14T12:34:24Z 170.5 2015-11-14T12:34:25Z 171 2015-11-14T12:34:26Z 171 2015-11-14T12:34:27Z 170.5 2015-11-14T12:34:28Z 170.5 2015-11-14T12:34:29Z 170 2015-11-14T12:34:30Z 170 2015-11-14T12:34:31Z 170 2015-11-14T12:34:32Z 170 2015-11-14T12:34:33Z 170 2015-11-14T12:34:34Z 170 2015-11-14T12:34:35Z 169.5 2015-11-14T12:34:36Z 169.5 2015-11-14T12:34:37Z 169.5 2015-11-14T12:34:38Z 169 2015-11-14T12:34:39Z 168.5 2015-11-14T12:34:40Z 168.5 2015-11-14T12:34:41Z 168.5 2015-11-14T12:34:42Z 170 2015-11-14T12:34:43Z 170 2015-11-14T12:34:44Z 170 2015-11-14T12:34:45Z 170 2015-11-14T12:34:46Z 170.5 2015-11-14T12:34:47Z 170 2015-11-14T12:34:48Z 170 2015-11-14T12:34:49Z 170 2015-11-14T12:34:50Z 169.5 2015-11-14T12:34:51Z 170 2015-11-14T12:34:52Z 170 2015-11-14T12:34:53Z 169.5 2015-11-14T12:34:54Z 169.5 2015-11-14T12:34:55Z 169.5 2015-11-14T12:34:56Z 169 2015-11-14T12:34:57Z 168.5 2015-11-14T12:34:58Z 168.5 2015-11-14T12:34:59Z 168.5 2015-11-14T12:35:00Z 168 2015-11-14T12:35:01Z 168 2015-11-14T12:35:02Z 168 2015-11-14T12:35:03Z 168.5 2015-11-14T12:35:04Z 168 2015-11-14T12:35:05Z 168.5 2015-11-14T12:35:06Z 169 2015-11-14T12:35:07Z 169 2015-11-14T12:35:08Z 169.5 2015-11-14T12:35:09Z 169 2015-11-14T12:35:09Z 169 2015-11-14T12:35:10Z 169 2015-11-14T12:35:11Z 169 2015-11-14T12:35:12Z 169.5 2015-11-14T12:35:13Z 170 2015-11-14T12:35:14Z 170 2015-11-14T12:35:15Z 170 2015-11-14T12:35:16Z 169.5 2015-11-14T12:35:17Z 169 2015-11-14T12:35:18Z 168.5 2015-11-14T12:35:19Z 168 2015-11-14T12:35:20Z 168 2015-11-14T12:35:21Z 168 2015-11-14T12:35:22Z 168 2015-11-14T12:35:23Z 167.5 2015-11-14T12:35:24Z 167.5 2015-11-14T12:35:25Z 167.5 2015-11-14T12:35:26Z 168 2015-11-14T12:35:27Z 167.5 2015-11-14T12:35:28Z 168 2015-11-14T12:35:29Z 167.5 2015-11-14T12:35:30Z 168 2015-11-14T12:35:31Z 168 2015-11-14T12:35:32Z 168 2015-11-14T12:35:33Z 168 2015-11-14T12:35:34Z 167.5 2015-11-14T12:35:35Z 168 2015-11-14T12:35:36Z 168 2015-11-14T12:35:37Z 168 2015-11-14T12:35:38Z 168 2015-11-14T12:35:39Z 167 2015-11-14T12:35:49Z 166.5 2015-11-14T12:35:50Z 166.5 2015-11-14T12:35:51Z 166 2015-11-14T12:35:52Z 166 2015-11-14T12:35:53Z 166 2015-11-14T12:35:54Z 166 2015-11-14T12:35:55Z 166 2015-11-14T12:35:56Z 166 2015-11-14T12:35:57Z 166.5 2015-11-14T12:35:58Z 166.5 2015-11-14T12:35:59Z 166.5 2015-11-14T12:36:00Z 166.5 2015-11-14T12:36:01Z 167.5 2015-11-14T12:36:08Z 168.5 2015-11-14T12:36:13Z 168 2015-11-14T12:36:14Z 168 2015-11-14T12:36:15Z 168 2015-11-14T12:36:17Z 168 2015-11-14T12:36:18Z 168.5 2015-11-14T12:36:19Z 168 2015-11-14T12:36:20Z 169.5 2015-11-14T12:36:30Z 169.5 2015-11-14T12:36:31Z 171.5 2015-11-14T12:36:34Z 172 2015-11-14T12:36:42Z 172 2015-11-14T12:36:43Z 172 2015-11-14T12:36:44Z 171.5 2015-11-14T12:36:46Z 171.5 2015-11-14T12:36:50Z 171.5 2015-11-14T12:36:51Z 171 2015-11-14T12:36:20Z 168.5 2015-11-14T12:39:07Z 168.5 2015-11-14T12:39:08Z 168 2015-11-14T12:39:09Z 169 2015-11-14T12:39:11Z 170 2015-11-14T12:39:34Z 170 2015-11-14T12:39:38Z 170 2015-11-14T12:39:48Z 173.5 2015-11-14T12:41:36Z 174 2015-11-14T12:41:37Z 174 2015-11-14T12:41:38Z 174 2015-11-14T12:41:39Z 174 2015-11-14T12:41:40Z 174 2015-11-14T12:41:42Z 174.5 2015-11-14T12:41:44Z 175 2015-11-14T12:41:46Z 175 2015-11-14T12:41:47Z 175 2015-11-14T12:41:48Z 175 2015-11-14T12:41:49Z 175 2015-11-14T12:41:50Z 174.5 2015-11-14T12:41:51Z 174.5 2015-11-14T12:41:52Z 174 2015-11-14T12:41:53Z 174 2015-11-14T12:41:54Z 174.5 2015-11-14T12:41:55Z 174.5 2015-11-14T12:41:56Z 174.5 2015-11-14T12:41:58Z 174.5 2015-11-14T12:42:01Z 174.5 2015-11-14T12:42:02Z 175 2015-11-14T12:42:03Z 175 2015-11-14T12:42:04Z 174 2015-11-14T12:42:13Z 175 2015-11-14T12:42:16Z 175 2015-11-14T12:42:17Z 174.5 2015-11-14T12:42:18Z 174 2015-11-14T12:42:19Z 174 2015-11-14T12:42:20Z 174.5 2015-11-14T12:42:21Z 174.5 2015-11-14T12:42:22Z 174 2015-11-14T12:42:23Z 173.5 2015-11-14T12:42:24Z 173 2015-11-14T12:42:25Z 172.5 2015-11-14T12:42:26Z 172 2015-11-14T12:42:27Z 172 2015-11-14T12:42:28Z 171.5 2015-11-14T12:42:29Z 172.5 2015-11-14T12:42:30Z 172 2015-11-14T12:42:31Z 172 2015-11-14T12:42:32Z 172 2015-11-14T12:42:33Z 171.5 2015-11-14T12:42:34Z 171.5 2015-11-14T12:42:35Z 171 2015-11-14T12:42:36Z 171 2015-11-14T12:42:37Z 171 2015-11-14T12:42:38Z 171 2015-11-14T12:42:39Z 171 2015-11-14T12:42:40Z 171 2015-11-14T12:42:41Z 171 2015-11-14T12:42:42Z 171 2015-11-14T12:42:43Z 171 2015-11-14T12:42:44Z 171.5 2015-11-14T12:42:45Z 171.5 2015-11-14T12:42:45Z 172 2015-11-14T12:42:46Z 173.5 2015-11-14T12:42:47Z 174 2015-11-14T12:42:48Z 174 2015-11-14T12:42:49Z 174 2015-11-14T12:42:50Z 173.5 2015-11-14T12:42:51Z 173.5 2015-11-14T12:42:52Z 173 2015-11-14T12:42:53Z 173 2015-11-14T12:42:54Z 172 2015-11-14T12:42:55Z 172 2015-11-14T12:42:56Z 171.5 2015-11-14T12:42:57Z 172 2015-11-14T12:42:58Z 172 2015-11-14T12:42:59Z 172 2015-11-14T12:43:00Z 172 2015-11-14T12:43:01Z 171.5 2015-11-14T12:43:02Z 171 2015-11-14T12:43:03Z 171 2015-11-14T12:43:04Z 171 2015-11-14T12:43:05Z 171 2015-11-14T12:43:06Z 171 2015-11-14T12:43:07Z 171 2015-11-14T12:43:08Z 171 2015-11-14T12:43:09Z 171 2015-11-14T12:43:10Z 171 2015-11-14T12:43:11Z 171 2015-11-14T12:43:12Z 172 2015-11-14T12:43:13Z 172 2015-11-14T12:43:14Z 172 2015-11-14T12:43:15Z 171.5 2015-11-14T12:43:16Z 171 2015-11-14T12:43:17Z 170.5 2015-11-14T12:43:18Z 170.5 2015-11-14T12:43:19Z 170.5 2015-11-14T12:43:20Z 170.5 2015-11-14T12:43:21Z 170 2015-11-14T12:43:22Z 169.5 2015-11-14T12:43:23Z 169.5 2015-11-14T12:43:24Z 169 2015-11-14T12:43:25Z 168.5 2015-11-14T12:43:26Z 168 2015-11-14T12:43:27Z 168 2015-11-14T12:43:28Z 167.5 2015-11-14T12:43:29Z 166.5 2015-11-14T12:43:30Z 166 2015-11-14T12:43:31Z 166 2015-11-14T12:43:32Z 166 2015-11-14T12:43:33Z 166 2015-11-14T12:43:34Z 166 2015-11-14T12:43:35Z 166.5 2015-11-14T12:43:36Z 167 2015-11-14T12:43:37Z 167.5 2015-11-14T12:43:38Z 168 2015-11-14T12:43:39Z 168.5 2015-11-14T12:43:40Z 168.5 2015-11-14T12:43:41Z 169 2015-11-14T12:43:42Z 169 2015-11-14T12:43:43Z 169 2015-11-14T12:43:44Z 169 2015-11-14T12:43:45Z 169 2015-11-14T12:43:46Z 169 2015-11-14T12:43:47Z 169 2015-11-14T12:43:48Z 169 2015-11-14T12:43:49Z 169 2015-11-14T12:43:50Z 168.5 2015-11-14T12:43:51Z 168.5 2015-11-14T12:43:52Z 168 2015-11-14T12:43:53Z 167.5 2015-11-14T12:43:54Z 167 2015-11-14T12:43:55Z 166.5 2015-11-14T12:43:56Z 166.5 2015-11-14T12:43:57Z 167 2015-11-14T12:43:58Z 167 2015-11-14T12:43:59Z 166.5 2015-11-14T12:44:00Z 166.5 2015-11-14T12:44:01Z 167 2015-11-14T12:44:02Z 167 2015-11-14T12:44:03Z 167 2015-11-14T12:44:04Z 167.5 2015-11-14T12:44:05Z 167.5 2015-11-14T12:44:06Z 167.5 2015-11-14T12:44:07Z 166.5 2015-11-14T12:44:08Z 166.5 2015-11-14T12:44:09Z 166.5 2015-11-14T12:44:10Z 166 2015-11-14T12:44:11Z 166 2015-11-14T12:44:12Z 166 2015-11-14T12:44:13Z 166.5 2015-11-14T12:44:14Z 166 2015-11-14T12:44:15Z 166 2015-11-14T12:44:16Z 167.5 2015-11-14T12:44:17Z 168.5 2015-11-14T12:44:18Z 169 2015-11-14T12:44:19Z 168.5 2015-11-14T12:44:20Z 167.5 2015-11-14T12:44:21Z 167 2015-11-14T12:44:22Z 167 2015-11-14T12:44:23Z 166.5 2015-11-14T12:44:24Z 166.5 2015-11-14T12:44:25Z 166.5 2015-11-14T12:44:26Z 164.5 2015-11-14T12:44:27Z 165 2015-11-14T12:44:28Z 166 2015-11-14T12:44:29Z 166 2015-11-14T12:44:30Z 165.5 2015-11-14T12:44:31Z 165.5 2015-11-14T12:44:32Z 166 2015-11-14T12:44:33Z 165.5 2015-11-14T12:44:34Z 165.5 2015-11-14T12:44:35Z 165.5 2015-11-14T12:44:36Z 165.5 2015-11-14T12:44:37Z 165.5 2015-11-14T12:44:38Z 165.5 2015-11-14T12:44:39Z 165.5 2015-11-14T12:44:40Z 165.5 2015-11-14T12:44:41Z 165.5 2015-11-14T12:44:42Z 165.5 2015-11-14T12:44:43Z 165.5 2015-11-14T12:44:44Z 166 2015-11-14T12:44:45Z 166 2015-11-14T12:44:46Z 166.5 2015-11-14T12:44:47Z 166.5 2015-11-14T12:44:48Z 167 2015-11-14T12:44:49Z 166.5 2015-11-14T12:44:50Z 166.5 2015-11-14T12:44:51Z 167 2015-11-14T12:44:52Z 167 2015-11-14T12:44:53Z 167 2015-11-14T12:44:54Z 167 2015-11-14T12:44:55Z 167 2015-11-14T12:44:56Z 167.5 2015-11-14T12:44:57Z 168 2015-11-14T12:44:58Z 168 2015-11-14T12:44:59Z 168.5 2015-11-14T12:45:00Z 168.5 2015-11-14T12:45:01Z 168.5 2015-11-14T12:45:02Z 168.5 2015-11-14T12:45:03Z 168.5 2015-11-14T12:45:04Z 168.5 2015-11-14T12:45:05Z 168.5 2015-11-14T12:45:06Z 168.5 2015-11-14T12:45:07Z 168.5 2015-11-14T12:45:08Z 168.5 2015-11-14T12:45:09Z 168.5 2015-11-14T12:45:10Z 168.5 2015-11-14T12:45:11Z 169 2015-11-14T12:45:12Z 169 2015-11-14T12:45:13Z 169 2015-11-14T12:45:14Z 169 2015-11-14T12:45:15Z 169 2015-11-14T12:45:16Z 169.5 2015-11-14T12:45:17Z 170 2015-11-14T12:45:18Z 170 2015-11-14T12:45:19Z 170.5 2015-11-14T12:45:20Z 171 2015-11-14T12:45:21Z 171 2015-11-14T12:45:22Z 171.5 2015-11-14T12:45:23Z 172 2015-11-14T12:45:24Z 172.5 2015-11-14T12:45:25Z 172.5 2015-11-14T12:45:26Z 172.5 2015-11-14T12:45:27Z 173 2015-11-14T12:45:28Z 173 2015-11-14T12:45:29Z 173.5 2015-11-14T12:45:30Z 174 2015-11-14T12:45:31Z 174 2015-11-14T12:45:32Z 174.5 2015-11-14T12:45:33Z 175 2015-11-14T12:45:34Z 175 2015-11-14T12:45:35Z 175.5 2015-11-14T12:45:36Z 175.5 2015-11-14T12:45:37Z 175.5 2015-11-14T12:45:38Z 176 2015-11-14T12:45:39Z 176 2015-11-14T12:45:40Z 176 2015-11-14T12:45:41Z 176 2015-11-14T12:45:42Z 176 2015-11-14T12:45:43Z 176 2015-11-14T12:45:44Z 175.5 2015-11-14T12:45:45Z 175.5 2015-11-14T12:45:46Z 175.5 2015-11-14T12:45:47Z 175 2015-11-14T12:45:48Z 175 2015-11-14T12:45:49Z 174.5 2015-11-14T12:45:50Z 174.5 2015-11-14T12:45:51Z 174 2015-11-14T12:45:52Z 173.5 2015-11-14T12:45:53Z 173.5 2015-11-14T12:45:54Z 173 2015-11-14T12:45:55Z 173 2015-11-14T12:45:56Z 173 2015-11-14T12:45:57Z 173 2015-11-14T12:45:58Z 173 2015-11-14T12:45:59Z 173.5 2015-11-14T12:46:00Z 173 2015-11-14T12:46:01Z 173.5 2015-11-14T12:46:02Z 173 2015-11-14T12:46:03Z 173 2015-11-14T12:46:04Z 173.5 2015-11-14T12:46:05Z 173.5 2015-11-14T12:46:06Z 173 2015-11-14T12:46:07Z 173 2015-11-14T12:46:08Z 173.5 2015-11-14T12:46:09Z 173.5 2015-11-14T12:46:10Z 173.5 2015-11-14T12:46:11Z 174 2015-11-14T12:46:12Z 174 2015-11-14T12:46:13Z 174 2015-11-14T12:46:14Z 174.5 2015-11-14T12:46:15Z 174.5 2015-11-14T12:46:16Z 175 2015-11-14T12:46:17Z 175 2015-11-14T12:46:18Z 175 2015-11-14T12:46:19Z 175.5 2015-11-14T12:46:20Z 176 2015-11-14T12:46:21Z 176 2015-11-14T12:46:22Z 176 2015-11-14T12:46:23Z 176.5 2015-11-14T12:46:24Z 177 2015-11-14T12:46:25Z 177 2015-11-14T12:46:26Z 177.5 2015-11-14T12:46:27Z 177.5 2015-11-14T12:46:28Z 178 2015-11-14T12:46:29Z 178.5 2015-11-14T12:46:30Z 178.5 2015-11-14T12:46:30Z 179 2015-11-14T12:46:32Z 179 2015-11-14T12:46:32Z 179.5 2015-11-14T12:46:33Z 179.5 2015-11-14T12:46:34Z 180 2015-11-14T12:46:35Z 180 2015-11-14T12:46:36Z 180.5 2015-11-14T12:46:37Z 180.5 2015-11-14T12:46:38Z 180.5 2015-11-14T12:46:39Z 181 2015-11-14T12:46:40Z 181 2015-11-14T12:46:41Z 181 2015-11-14T12:46:43Z 181.5 2015-11-14T12:46:43Z 181.5 2015-11-14T12:46:44Z 181.5 2015-11-14T12:46:45Z 181.5 2015-11-14T12:46:46Z 181.5 2015-11-14T12:46:47Z 181.5 2015-11-14T12:46:48Z 181.5 2015-11-14T12:46:49Z 181.5 2015-11-14T12:46:50Z 182 2015-11-14T12:46:52Z 182 2015-11-14T12:46:52Z 182.5 2015-11-14T12:46:53Z 182.5 2015-11-14T12:46:54Z 182.5 2015-11-14T12:46:55Z 183 2015-11-14T12:46:56Z 183.5 2015-11-14T12:46:57Z 185 2015-11-14T12:46:58Z 185.5 2015-11-14T12:46:59Z 185.5 2015-11-14T12:47:00Z 186 2015-11-14T12:47:01Z 186 2015-11-14T12:47:02Z 186.5 2015-11-14T12:47:03Z 186.5 2015-11-14T12:47:04Z 186.5 2015-11-14T12:47:05Z 186.5 2015-11-14T12:47:06Z 186 2015-11-14T12:47:07Z 186 2015-11-14T12:47:08Z 186 2015-11-14T12:47:09Z 186 2015-11-14T12:47:10Z 186 2015-11-14T12:47:11Z 186 2015-11-14T12:47:12Z 186 2015-11-14T12:47:13Z 186.5 2015-11-14T12:47:14Z 186.5 2015-11-14T12:47:15Z 186.5 2015-11-14T12:47:16Z 186.5 2015-11-14T12:47:17Z 187 2015-11-14T12:47:18Z 187.5 2015-11-14T12:47:19Z 187.5 2015-11-14T12:47:20Z 187.5 2015-11-14T12:47:21Z 187.5 2015-11-14T12:47:23Z 187.5 2015-11-14T12:47:23Z 187.5 2015-11-14T12:47:24Z 187.5 2015-11-14T12:47:25Z 187.5 2015-11-14T12:47:26Z 187.5 2015-11-14T12:47:27Z 187.5 2015-11-14T12:47:28Z 187 2015-11-14T12:47:29Z 187 2015-11-14T12:47:30Z 187.5 2015-11-14T12:47:31Z 187 2015-11-14T12:47:32Z 187.5 2015-11-14T12:47:33Z 187.5 2015-11-14T12:47:34Z 187 2015-11-14T12:47:35Z 187 2015-11-14T12:47:36Z 187 2015-11-14T12:47:37Z 187 2015-11-14T12:47:38Z 187 2015-11-14T12:47:39Z 187 2015-11-14T12:47:40Z 187.5 2015-11-14T12:47:41Z 187.5 2015-11-14T12:47:42Z 187.5 2015-11-14T12:47:43Z 188 2015-11-14T12:47:44Z 188 2015-11-14T12:47:45Z 188 2015-11-14T12:47:46Z 188 2015-11-14T12:47:47Z 189 2015-11-14T12:47:48Z 188.5 2015-11-14T12:47:49Z 188.5 2015-11-14T12:47:50Z 188.5 2015-11-14T12:47:51Z 188.5 2015-11-14T12:47:52Z 188.5 2015-11-14T12:47:53Z 189 2015-11-14T12:47:54Z 189 2015-11-14T12:47:55Z 188.5 2015-11-14T12:47:56Z 188.5 2015-11-14T12:47:57Z 188.5 2015-11-14T12:47:58Z 188.5 2015-11-14T12:47:59Z 188.5 2015-11-14T12:48:00Z 189 2015-11-14T12:48:01Z 189 2015-11-14T12:48:02Z 189.5 2015-11-14T12:48:03Z 190 2015-11-14T12:48:04Z 190 2015-11-14T12:48:05Z 190.5 2015-11-14T12:48:06Z 191 2015-11-14T12:48:07Z 191 2015-11-14T12:48:08Z 191.5 2015-11-14T12:48:09Z 192 2015-11-14T12:48:10Z 192.5 2015-11-14T12:48:11Z 193.5 2015-11-14T12:48:12Z 194 2015-11-14T12:48:13Z 195 2015-11-14T12:48:14Z 196 2015-11-14T12:48:15Z 196 2015-11-14T12:48:16Z 196.5 2015-11-14T12:48:17Z 196.5 2015-11-14T12:48:18Z 196.5 2015-11-14T12:48:19Z 197.5 2015-11-14T12:48:20Z 198 2015-11-14T12:48:21Z 198.5 2015-11-14T12:48:22Z 199 2015-11-14T12:48:23Z 199 2015-11-14T12:48:24Z 199.5 2015-11-14T12:48:25Z 200 2015-11-14T12:48:26Z 200.5 2015-11-14T12:48:27Z 201 2015-11-14T12:48:28Z 201 2015-11-14T12:48:29Z 201.5 2015-11-14T12:48:30Z 201.5 2015-11-14T12:48:31Z 202 2015-11-14T12:48:32Z 202 2015-11-14T12:48:33Z 202.5 2015-11-14T12:48:34Z 202.5 2015-11-14T12:48:35Z 203 2015-11-14T12:48:36Z 203 2015-11-14T12:48:37Z 203 2015-11-14T12:48:38Z 203.5 2015-11-14T12:48:39Z 204 2015-11-14T12:48:40Z 204 2015-11-14T12:48:41Z 204 2015-11-14T12:48:42Z 204 2015-11-14T12:48:43Z 204 2015-11-14T12:48:44Z 203.5 2015-11-14T12:48:45Z 203.5 2015-11-14T12:48:46Z 203.5 2015-11-14T12:48:47Z 203 2015-11-14T12:48:48Z 203 2015-11-14T12:48:49Z 202.5 2015-11-14T12:48:50Z 202.5 2015-11-14T12:48:51Z 203 2015-11-14T12:48:52Z 202.5 2015-11-14T12:48:53Z 202.5 2015-11-14T12:48:54Z 202.5 2015-11-14T12:48:55Z 202.5 2015-11-14T12:48:56Z 202 2015-11-14T12:48:57Z 201.5 2015-11-14T12:48:58Z 201 2015-11-14T12:48:59Z 200 2015-11-14T12:49:00Z 200 2015-11-14T12:49:01Z 199.5 2015-11-14T12:49:02Z 198.5 2015-11-14T12:49:03Z 198 2015-11-14T12:49:04Z 197.5 2015-11-14T12:49:05Z 197 2015-11-14T12:49:06Z 196.5 2015-11-14T12:49:07Z 197 2015-11-14T12:49:08Z 198.5 2015-11-14T12:49:09Z 197.5 2015-11-14T12:49:10Z 198 2015-11-14T12:49:11Z 198.5 2015-11-14T12:49:12Z 198.5 2015-11-14T12:49:13Z 199 2015-11-14T12:49:14Z 199.5 2015-11-14T12:49:15Z 199.5 2015-11-14T12:49:16Z 200 2015-11-14T12:49:17Z 200 2015-11-14T12:49:18Z 200.5 2015-11-14T12:49:19Z 200.5 2015-11-14T12:49:20Z 199 2015-11-14T12:49:21Z 198 2015-11-14T12:49:22Z 197.5 2015-11-14T12:49:23Z 197 2015-11-14T12:49:24Z 196.5 2015-11-14T12:49:25Z 196 2015-11-14T12:49:26Z 195.5 2015-11-14T12:49:27Z 195 2015-11-14T12:49:28Z 194.5 2015-11-14T12:49:29Z 194.5 2015-11-14T12:49:30Z 194 2015-11-14T12:49:31Z 194 2015-11-14T12:49:32Z 194 2015-11-14T12:49:33Z 194 2015-11-14T12:49:34Z 194.5 2015-11-14T12:49:35Z 194.5 2015-11-14T12:49:36Z 194.5 2015-11-14T12:49:37Z 194.5 2015-11-14T12:49:38Z 194 2015-11-14T12:49:39Z 193.5 2015-11-14T12:49:40Z 192.5 2015-11-14T12:49:40Z 192 2015-11-14T12:49:41Z 192 2015-11-14T12:49:42Z 191 2015-11-14T12:49:43Z 190 2015-11-14T12:49:44Z 189 2015-11-14T12:49:45Z 188 2015-11-14T12:49:46Z 187 2015-11-14T12:49:47Z 185.5 2015-11-14T12:49:48Z 185 2015-11-14T12:49:49Z 184.5 2015-11-14T12:49:50Z 185 2015-11-14T12:49:51Z 185.5 2015-11-14T12:49:52Z 185.5 2015-11-14T12:49:53Z 185.5 2015-11-14T12:49:54Z 185.5 2015-11-14T12:49:56Z 187 2015-11-14T12:49:56Z 187.5 2015-11-14T12:49:57Z 187.5 2015-11-14T12:49:58Z 187.5 2015-11-14T12:50:00Z 188 2015-11-14T12:50:00Z 188.5 2015-11-14T12:50:01Z 189 2015-11-14T12:50:02Z 189.5 2015-11-14T12:50:03Z 190.5 2015-11-14T12:50:04Z 191.5 2015-11-14T12:50:05Z 192 2015-11-14T12:50:06Z 192 2015-11-14T12:50:07Z 193 2015-11-14T12:50:09Z 194 2015-11-14T12:50:09Z 196 2015-11-14T12:50:11Z 197 2015-11-14T12:50:12Z 197.5 2015-11-14T12:50:12Z 198.5 2015-11-14T12:50:13Z 199 2015-11-14T12:50:14Z 199 2015-11-14T12:50:15Z 199 2015-11-14T12:50:16Z 199.5 2015-11-14T12:50:17Z 200.5 2015-11-14T12:50:18Z 200.5 2015-11-14T12:50:20Z 201 2015-11-14T12:50:21Z 201 2015-11-14T12:50:22Z 201 2015-11-14T12:50:23Z 201.5 2015-11-14T12:50:24Z 201.5 2015-11-14T12:50:25Z 202 2015-11-14T12:50:26Z 202 2015-11-14T12:50:27Z 202 2015-11-14T12:50:28Z 202 2015-11-14T12:50:29Z 202 2015-11-14T12:50:30Z 202 2015-11-14T12:50:32Z 202.5 2015-11-14T12:50:33Z 202.5 2015-11-14T12:50:34Z 203 2015-11-14T12:50:36Z 204.5 2015-11-14T12:50:36Z 205 2015-11-14T12:50:37Z 206 2015-11-14T12:50:39Z 205.5 2015-11-14T12:50:40Z 206 2015-11-14T12:50:41Z 206.5 2015-11-14T12:50:42Z 205.5 2015-11-14T12:50:43Z 205 2015-11-14T12:50:44Z 205 2015-11-14T12:50:45Z 204.5 2015-11-14T12:50:46Z 205 2015-11-14T12:50:47Z 205 2015-11-14T12:50:48Z 205 2015-11-14T12:50:49Z 205 2015-11-14T12:50:50Z 205.5 2015-11-14T12:50:51Z 205.5 2015-11-14T12:50:52Z 205.5 2015-11-14T12:50:53Z 205.5 2015-11-14T12:50:54Z 205.5 2015-11-14T12:50:55Z 205.5 2015-11-14T12:50:56Z 205.5 2015-11-14T12:50:57Z 206 2015-11-14T12:50:58Z 206 2015-11-14T12:50:59Z 206 2015-11-14T12:51:00Z 206 2015-11-14T12:51:01Z 206 2015-11-14T12:51:02Z 206.5 2015-11-14T12:51:03Z 206.5 2015-11-14T12:51:04Z 206.5 2015-11-14T12:51:05Z 206.5 2015-11-14T12:51:06Z 206 2015-11-14T12:51:07Z 206 2015-11-14T12:51:08Z 205.5 2015-11-14T12:51:09Z 205.5 2015-11-14T12:51:10Z 205.5 2015-11-14T12:51:11Z 205.5 2015-11-14T12:51:12Z 206 2015-11-14T12:51:13Z 206 2015-11-14T12:51:14Z 206 2015-11-14T12:51:15Z 206 2015-11-14T12:51:16Z 206 2015-11-14T12:51:17Z 206 2015-11-14T12:51:18Z 206.5 2015-11-14T12:51:19Z 207 2015-11-14T12:51:20Z 207.5 2015-11-14T12:51:21Z 208 2015-11-14T12:51:22Z 208 2015-11-14T12:51:23Z 208 2015-11-14T12:51:24Z 208.5 2015-11-14T12:51:25Z 210 2015-11-14T12:51:26Z 209.5 2015-11-14T12:51:27Z 209.5 2015-11-14T12:51:28Z 210 2015-11-14T12:51:29Z 210 2015-11-14T12:51:30Z 210.5 2015-11-14T12:51:31Z 210.5 2015-11-14T12:51:32Z 210.5 2015-11-14T12:51:33Z 210.5 2015-11-14T12:51:34Z 209.5 2015-11-14T12:51:35Z 210 2015-11-14T12:51:36Z 209.5 2015-11-14T12:51:37Z 209.5 2015-11-14T12:51:38Z 210.5 2015-11-14T12:51:39Z 211 2015-11-14T12:51:40Z 211 2015-11-14T12:51:41Z 211 2015-11-14T12:51:42Z 211 2015-11-14T12:51:43Z 211 2015-11-14T12:51:44Z 211.5 2015-11-14T12:51:45Z 211.5 2015-11-14T12:51:46Z 212 2015-11-14T12:51:47Z 212 2015-11-14T12:51:48Z 212.5 2015-11-14T12:51:49Z 213 2015-11-14T12:51:50Z 213 2015-11-14T12:51:51Z 213.5 2015-11-14T12:51:52Z 213.5 2015-11-14T12:51:53Z 214 2015-11-14T12:51:54Z 214.5 2015-11-14T12:51:55Z 214.5 2015-11-14T12:51:56Z 215 2015-11-14T12:51:57Z 215 2015-11-14T12:51:58Z 215.5 2015-11-14T12:51:59Z 215.5 2015-11-14T12:52:00Z 216 2015-11-14T12:52:01Z 216.5 2015-11-14T12:52:02Z 216.5 2015-11-14T12:52:03Z 217 2015-11-14T12:52:04Z 217.5 2015-11-14T12:52:05Z 217.5 2015-11-14T12:52:06Z 218.5 2015-11-14T12:52:07Z 218.5 2015-11-14T12:52:08Z 219 2015-11-14T12:52:09Z 219 2015-11-14T12:52:10Z 219 2015-11-14T12:52:11Z 219.5 2015-11-14T12:52:12Z 219.5 2015-11-14T12:52:13Z 220 2015-11-14T12:52:14Z 220 2015-11-14T12:52:15Z 220 2015-11-14T12:52:16Z 220 2015-11-14T12:52:17Z 220.5 2015-11-14T12:52:18Z 220.5 2015-11-14T12:52:19Z 220.5 2015-11-14T12:52:20Z 221 2015-11-14T12:52:21Z 221.5 2015-11-14T12:52:22Z 221.5 2015-11-14T12:52:23Z 221.5 2015-11-14T12:52:24Z 222 2015-11-14T12:52:25Z 222 2015-11-14T12:52:26Z 222.5 2015-11-14T12:52:27Z 222.5 2015-11-14T12:52:28Z 222.5 2015-11-14T12:52:29Z 222 2015-11-14T12:52:30Z 222.5 2015-11-14T12:52:31Z 222.5 2015-11-14T12:52:32Z 222 2015-11-14T12:52:33Z 222 2015-11-14T12:52:34Z 222 2015-11-14T12:52:35Z 221.5 2015-11-14T12:52:36Z 221.5 2015-11-14T12:52:37Z 221 2015-11-14T12:52:38Z 221 2015-11-14T12:52:39Z 221 2015-11-14T12:52:40Z 221 2015-11-14T12:52:41Z 221.5 2015-11-14T12:52:42Z 221.5 2015-11-14T12:52:43Z 221.5 2015-11-14T12:52:44Z 221.5 2015-11-14T12:52:45Z 222 2015-11-14T12:52:46Z 222 2015-11-14T12:52:47Z 222 2015-11-14T12:52:48Z 222 2015-11-14T12:52:49Z 222 2015-11-14T12:52:50Z 222 2015-11-14T12:52:51Z 222 2015-11-14T12:52:52Z 222 2015-11-14T12:52:53Z 222 2015-11-14T12:52:54Z 222 2015-11-14T12:52:55Z 222 2015-11-14T12:52:56Z 222 2015-11-14T12:52:57Z 222 2015-11-14T12:52:58Z 222 2015-11-14T12:52:59Z 222.5 2015-11-14T12:53:00Z 222.5 2015-11-14T12:53:01Z 222.5 2015-11-14T12:53:02Z 222.5 2015-11-14T12:53:03Z 223 2015-11-14T12:53:04Z 223.5 2015-11-14T12:53:05Z 223.5 2015-11-14T12:53:06Z 224 2015-11-14T12:53:07Z 224 2015-11-14T12:53:08Z 224 2015-11-14T12:53:09Z 224.5 2015-11-14T12:53:10Z 224.5 2015-11-14T12:53:11Z 224.5 2015-11-14T12:53:12Z 224.5 2015-11-14T12:53:13Z 223.5 2015-11-14T12:53:14Z 223 2015-11-14T12:53:15Z 223 2015-11-14T12:53:16Z 223 2015-11-14T12:53:17Z 222.5 2015-11-14T12:53:18Z 222.5 2015-11-14T12:53:19Z 222 2015-11-14T12:53:20Z 222 2015-11-14T12:53:20Z 222 2015-11-14T12:53:21Z 221.5 2015-11-14T12:53:22Z 221.5 2015-11-14T12:53:23Z 221.5 2015-11-14T12:53:24Z 221 2015-11-14T12:53:25Z 220 2015-11-14T12:53:26Z 219.5 2015-11-14T12:53:27Z 219.5 2015-11-14T12:53:28Z 220 2015-11-14T12:53:29Z 221.5 2015-11-14T12:53:30Z 222.5 2015-11-14T12:53:31Z 224 2015-11-14T12:53:32Z 224 2015-11-14T12:53:33Z 224.5 2015-11-14T12:53:34Z 224.5 2015-11-14T12:53:35Z 225 2015-11-14T12:53:36Z 225 2015-11-14T12:53:37Z 225.5 2015-11-14T12:53:38Z 226 2015-11-14T12:53:39Z 226 2015-11-14T12:53:40Z 226.5 2015-11-14T12:53:41Z 227 2015-11-14T12:53:42Z 227 2015-11-14T12:53:43Z 227.5 2015-11-14T12:53:44Z 227 2015-11-14T12:53:45Z 226.5 2015-11-14T12:53:46Z 227 2015-11-14T12:53:47Z 227 2015-11-14T12:53:48Z 227 2015-11-14T12:53:49Z 227 2015-11-14T12:53:50Z 227 2015-11-14T12:53:51Z 227 2015-11-14T12:53:52Z 227.5 2015-11-14T12:53:53Z 228 2015-11-14T12:53:54Z 228 2015-11-14T12:53:55Z 228 2015-11-14T12:53:56Z 228.5 2015-11-14T12:53:57Z 228.5 2015-11-14T12:53:58Z 228 2015-11-14T12:53:59Z 228 2015-11-14T12:54:00Z 228 2015-11-14T12:54:01Z 228.5 2015-11-14T12:54:02Z 229 2015-11-14T12:54:03Z 229.5 2015-11-14T12:54:04Z 229.5 2015-11-14T12:54:05Z 228.5 2015-11-14T12:54:06Z 228.5 2015-11-14T12:54:07Z 228.5 2015-11-14T12:54:08Z 228.5 2015-11-14T12:54:09Z 228.5 2015-11-14T12:54:10Z 228 2015-11-14T12:54:11Z 227.5 2015-11-14T12:54:12Z 227 2015-11-14T12:54:13Z 227 2015-11-14T12:54:14Z 226.5 2015-11-14T12:54:15Z 226.5 2015-11-14T12:54:16Z 226.5 2015-11-14T12:54:17Z 226.5 2015-11-14T12:54:18Z 226 2015-11-14T12:54:19Z 226 2015-11-14T12:54:20Z 226 2015-11-14T12:54:21Z 226 2015-11-14T12:54:22Z 226.5 2015-11-14T12:54:23Z 226.5 2015-11-14T12:54:24Z 226.5 2015-11-14T12:54:25Z 226.5 2015-11-14T12:54:26Z 226.5 2015-11-14T12:54:27Z 226.5 2015-11-14T12:54:28Z 227 2015-11-14T12:54:29Z 227 2015-11-14T12:54:30Z 227 2015-11-14T12:54:31Z 227 2015-11-14T12:54:32Z 227.5 2015-11-14T12:54:33Z 227.5 2015-11-14T12:54:34Z 227.5 2015-11-14T12:54:35Z 227.5 2015-11-14T12:54:36Z 227.5 2015-11-14T12:54:37Z 227.5 2015-11-14T12:54:38Z 228 2015-11-14T12:54:39Z 228 2015-11-14T12:54:40Z 228 2015-11-14T12:54:41Z 228 2015-11-14T12:54:42Z 228 2015-11-14T12:54:43Z 228 2015-11-14T12:54:44Z 228 2015-11-14T12:54:45Z 228 2015-11-14T12:54:46Z 228 2015-11-14T12:54:47Z 228 2015-11-14T12:54:48Z 228 2015-11-14T12:54:49Z 228 2015-11-14T12:54:50Z 228 2015-11-14T12:54:51Z 228.5 2015-11-14T12:54:52Z 229 2015-11-14T12:54:53Z 229.5 2015-11-14T12:54:54Z 229.5 2015-11-14T12:54:55Z 229.5 2015-11-14T12:54:56Z 230 2015-11-14T12:54:57Z 229.5 2015-11-14T12:54:58Z 229 2015-11-14T12:54:59Z 229 2015-11-14T12:55:00Z 229 2015-11-14T12:55:01Z 229 2015-11-14T12:55:02Z 229.5 2015-11-14T12:55:03Z 230 2015-11-14T12:55:04Z 228 2015-11-14T12:55:05Z 229 2015-11-14T12:55:06Z 229.5 2015-11-14T12:55:07Z 230.5 2015-11-14T12:55:08Z 231 2015-11-14T12:55:09Z 231 2015-11-14T12:55:10Z 231.5 2015-11-14T12:55:11Z 232 2015-11-14T12:55:12Z 232.5 2015-11-14T12:55:13Z 232.5 2015-11-14T12:55:14Z 233 2015-11-14T12:55:15Z 233 2015-11-14T12:55:16Z 233.5 2015-11-14T12:55:17Z 233.5 2015-11-14T12:55:18Z 234 2015-11-14T12:55:19Z 234.5 2015-11-14T12:55:20Z 235 2015-11-14T12:55:21Z 235 2015-11-14T12:55:22Z 236 2015-11-14T12:55:23Z 236 2015-11-14T12:55:24Z 236.5 2015-11-14T12:55:25Z 237.5 2015-11-14T12:55:26Z 237.5 2015-11-14T12:55:27Z 238 2015-11-14T12:55:28Z 238.5 2015-11-14T12:55:29Z 238.5 2015-11-14T12:55:30Z 239 2015-11-14T12:55:31Z 239.5 2015-11-14T12:55:32Z 240 2015-11-14T12:55:33Z 240 2015-11-14T12:55:34Z 240 2015-11-14T12:55:35Z 240.5 2015-11-14T12:55:36Z 240.5 2015-11-14T12:55:37Z 241 2015-11-14T12:55:38Z 241 2015-11-14T12:55:39Z 241 2015-11-14T12:55:40Z 241 2015-11-14T12:55:41Z 241 2015-11-14T12:55:42Z 241 2015-11-14T12:55:43Z 241 2015-11-14T12:55:44Z 241 2015-11-14T12:55:45Z 241 2015-11-14T12:55:46Z 240.5 2015-11-14T12:55:47Z 240.5 2015-11-14T12:55:48Z 240.5 2015-11-14T12:55:49Z 240.5 2015-11-14T12:55:50Z 241 2015-11-14T12:55:51Z 241 2015-11-14T12:55:52Z 241 2015-11-14T12:55:53Z 241.5 2015-11-14T12:55:54Z 241.5 2015-11-14T12:55:55Z 242 2015-11-14T12:55:56Z 242 2015-11-14T12:55:57Z 242.5 2015-11-14T12:55:58Z 242.5 2015-11-14T12:55:59Z 242.5 2015-11-14T12:56:00Z 242.5 2015-11-14T12:56:01Z 243 2015-11-14T12:56:02Z 243 2015-11-14T12:56:03Z 243 2015-11-14T12:56:04Z 243.5 2015-11-14T12:56:05Z 243.5 2015-11-14T12:56:06Z 243.5 2015-11-14T12:56:07Z 243.5 2015-11-14T12:56:08Z 244 2015-11-14T12:56:09Z 244 2015-11-14T12:56:10Z 244.5 2015-11-14T12:56:11Z 245 2015-11-14T12:56:12Z 245 2015-11-14T12:56:13Z 245 2015-11-14T12:56:14Z 245.5 2015-11-14T12:56:15Z 245.5 2015-11-14T12:56:16Z 245.5 2015-11-14T12:56:17Z 246 2015-11-14T12:56:18Z 246 2015-11-14T12:56:19Z 246.5 2015-11-14T12:56:20Z 246.5 2015-11-14T12:56:21Z 246 2015-11-14T12:56:22Z 246.5 2015-11-14T12:56:23Z 246.5 2015-11-14T12:56:24Z 246.5 2015-11-14T12:56:25Z 246.5 2015-11-14T12:56:26Z 247.5 2015-11-14T12:56:27Z 248 2015-11-14T12:56:28Z 248 2015-11-14T12:56:29Z 248.5 2015-11-14T12:56:30Z 248.5 2015-11-14T12:56:31Z 248.5 2015-11-14T12:56:32Z 248.5 2015-11-14T12:56:33Z 248.5 2015-11-14T12:56:34Z 248 2015-11-14T12:56:35Z 247.5 2015-11-14T12:56:36Z 248 2015-11-14T12:56:37Z 248 2015-11-14T12:56:38Z 248 2015-11-14T12:56:39Z 247.5 2015-11-14T12:56:40Z 247.5 2015-11-14T12:56:41Z 247 2015-11-14T12:56:42Z 247 2015-11-14T12:56:43Z 247 2015-11-14T12:56:44Z 247 2015-11-14T12:56:44Z 247 2015-11-14T12:56:45Z 247 2015-11-14T12:56:46Z 247 2015-11-14T12:56:47Z 246.5 2015-11-14T12:56:48Z 246.5 2015-11-14T12:56:49Z 246 2015-11-14T12:56:50Z 246 2015-11-14T12:56:51Z 246 2015-11-14T12:56:52Z 246 2015-11-14T12:56:53Z 246 2015-11-14T12:56:54Z 246.5 2015-11-14T12:56:55Z 246.5 2015-11-14T12:56:56Z 246.5 2015-11-14T12:56:57Z 246.5 2015-11-14T12:56:58Z 246.5 2015-11-14T12:56:59Z 247 2015-11-14T12:57:00Z 247 2015-11-14T12:57:01Z 247 2015-11-14T12:57:02Z 247.5 2015-11-14T12:57:03Z 247.5 2015-11-14T12:57:04Z 247.5 2015-11-14T12:57:05Z 247.5 2015-11-14T12:57:06Z 248 2015-11-14T12:57:07Z 248 2015-11-14T12:57:08Z 248.5 2015-11-14T12:57:09Z 248.5 2015-11-14T12:57:10Z 248.5 2015-11-14T12:57:11Z 249 2015-11-14T12:57:12Z 249 2015-11-14T12:57:13Z 249 2015-11-14T12:57:14Z 249.5 2015-11-14T12:57:15Z 250 2015-11-14T12:57:16Z 250 2015-11-14T12:57:17Z 250.5 2015-11-14T12:57:18Z 250.5 2015-11-14T12:57:19Z 250.5 2015-11-14T12:57:20Z 250.5 2015-11-14T12:57:21Z 251 2015-11-14T12:57:22Z 251 2015-11-14T12:57:23Z 251 2015-11-14T12:57:24Z 251 2015-11-14T12:57:25Z 251.5 2015-11-14T12:57:26Z 251 2015-11-14T12:57:27Z 251 2015-11-14T12:57:28Z 251 2015-11-14T12:57:29Z 251 2015-11-14T12:57:30Z 251 2015-11-14T12:57:31Z 251 2015-11-14T12:57:32Z 250.5 2015-11-14T12:57:33Z 251 2015-11-14T12:57:34Z 251 2015-11-14T12:57:35Z 251 2015-11-14T12:57:36Z 251 2015-11-14T12:57:37Z 251.5 2015-11-14T12:57:38Z 251.5 2015-11-14T12:57:39Z 252 2015-11-14T12:57:40Z 252 2015-11-14T12:57:41Z 252 2015-11-14T12:57:42Z 252 2015-11-14T12:57:43Z 252.5 2015-11-14T12:57:44Z 252 2015-11-14T12:57:45Z 252 2015-11-14T12:57:46Z 252 2015-11-14T12:57:47Z 252.5 2015-11-14T12:57:48Z 252 2015-11-14T12:57:49Z 252 2015-11-14T12:57:50Z 252.5 2015-11-14T12:57:51Z 252 2015-11-14T12:57:52Z 252.5 2015-11-14T12:57:53Z 252.5 2015-11-14T12:57:54Z 252.5 2015-11-14T12:57:55Z 253 2015-11-14T12:57:56Z 253 2015-11-14T12:57:57Z 253 2015-11-14T12:57:58Z 253.5 2015-11-14T12:57:59Z 254 2015-11-14T12:58:00Z 254 2015-11-14T12:58:01Z 254 2015-11-14T12:58:02Z 254 2015-11-14T12:58:03Z 254.5 2015-11-14T12:58:04Z 254.5 2015-11-14T12:58:05Z 255 2015-11-14T12:58:06Z 255 2015-11-14T12:58:07Z 255.5 2015-11-14T12:58:08Z 255.5 2015-11-14T12:58:09Z 256 2015-11-14T12:58:10Z 256 2015-11-14T12:58:11Z 256.5 2015-11-14T12:58:12Z 256.5 2015-11-14T12:58:13Z 256.5 2015-11-14T12:58:14Z 256.5 2015-11-14T12:58:15Z 257 2015-11-14T12:58:16Z 257 2015-11-14T12:58:17Z 257 2015-11-14T12:58:18Z 257.5 2015-11-14T12:58:19Z 257.5 2015-11-14T12:58:20Z 257.5 2015-11-14T12:58:21Z 258 2015-11-14T12:58:22Z 258.5 2015-11-14T12:58:23Z 258.5 2015-11-14T12:58:24Z 259 2015-11-14T12:58:25Z 259 2015-11-14T12:58:26Z 259.5 2015-11-14T12:58:27Z 259.5 2015-11-14T12:58:28Z 260 2015-11-14T12:58:29Z 260 2015-11-14T12:58:30Z 260.5 2015-11-14T12:58:31Z 260.5 2015-11-14T12:58:32Z 260.5 2015-11-14T12:58:33Z 261 2015-11-14T12:58:34Z 261 2015-11-14T12:58:35Z 261.5 2015-11-14T12:58:36Z 261.5 2015-11-14T12:58:37Z 262 2015-11-14T12:58:38Z 262.5 2015-11-14T12:58:39Z 263 2015-11-14T12:58:40Z 263 2015-11-14T12:58:41Z 263.5 2015-11-14T12:58:42Z 263.5 2015-11-14T12:58:43Z 264 2015-11-14T12:58:44Z 264.5 2015-11-14T12:58:45Z 264.5 2015-11-14T12:58:46Z 264.5 2015-11-14T12:58:47Z 265 2015-11-14T12:58:48Z 265.5 2015-11-14T12:58:49Z 266 2015-11-14T12:58:50Z 266.5 2015-11-14T12:58:51Z 266.5 2015-11-14T12:58:52Z 267 2015-11-14T12:58:53Z 267.5 2015-11-14T12:58:54Z 267.5 2015-11-14T12:58:55Z 267.5 2015-11-14T12:58:56Z 267.5 2015-11-14T12:58:57Z 267.5 2015-11-14T12:58:58Z 268 2015-11-14T12:58:59Z 268 2015-11-14T12:59:00Z 268.5 2015-11-14T12:59:01Z 268 2015-11-14T12:59:02Z 268 2015-11-14T12:59:03Z 268 2015-11-14T12:59:04Z 268.5 2015-11-14T12:59:05Z 269 2015-11-14T12:59:06Z 269.5 2015-11-14T12:59:07Z 269.5 2015-11-14T12:59:08Z 270 2015-11-14T12:59:09Z 270 2015-11-14T12:59:10Z 270.5 2015-11-14T12:59:11Z 271 2015-11-14T12:59:12Z 271.5 2015-11-14T12:59:13Z 271.5 2015-11-14T12:59:14Z 271.5 2015-11-14T12:59:15Z 272.5 2015-11-14T12:59:16Z 272.5 2015-11-14T12:59:17Z 272.5 2015-11-14T12:59:18Z 272.5 2015-11-14T12:59:19Z 272.5 2015-11-14T12:59:20Z 272.5 2015-11-14T12:59:21Z 273 2015-11-14T12:59:22Z 273 2015-11-14T12:59:23Z 273.5 2015-11-14T12:59:24Z 274.5 2015-11-14T12:59:25Z 275 2015-11-14T12:59:26Z 274.5 2015-11-14T12:59:27Z 275 2015-11-14T12:59:28Z 275 2015-11-14T12:59:29Z 275.5 2015-11-14T12:59:30Z 275.5 2015-11-14T12:59:31Z 276 2015-11-14T12:59:32Z 276 2015-11-14T12:59:33Z 276.5 2015-11-14T12:59:34Z 276.5 2015-11-14T12:59:35Z 276.5 2015-11-14T12:59:36Z 277 2015-11-14T12:59:37Z 277 2015-11-14T12:59:38Z 277.5 2015-11-14T12:59:39Z 278 2015-11-14T12:59:40Z 278.5 2015-11-14T12:59:41Z 278.5 2015-11-14T12:59:42Z 279 2015-11-14T12:59:43Z 279.5 2015-11-14T12:59:44Z 279.5 2015-11-14T12:59:45Z 280 2015-11-14T12:59:46Z 280 2015-11-14T12:59:47Z 280.5 2015-11-14T12:59:48Z 280.5 2015-11-14T12:59:49Z 280.5 2015-11-14T12:59:50Z 280.5 2015-11-14T12:59:51Z 281 2015-11-14T12:59:52Z 281 2015-11-14T12:59:53Z 281 2015-11-14T12:59:54Z 281.5 2015-11-14T12:59:55Z 281.5 2015-11-14T12:59:56Z 282 2015-11-14T12:59:57Z 282 2015-11-14T12:59:58Z 282 2015-11-14T12:59:59Z 282 2015-11-14T13:00:00Z 282.5 2015-11-14T13:00:01Z 283 2015-11-14T13:00:02Z 283 2015-11-14T13:00:03Z 284.5 2015-11-14T13:00:04Z 284.5 2015-11-14T13:00:05Z 285 2015-11-14T13:00:05Z 285 2015-11-14T13:00:07Z 285.5 2015-11-14T13:00:07Z 285.5 2015-11-14T13:00:08Z 286 2015-11-14T13:00:09Z 286 2015-11-14T13:00:11Z 286 2015-11-14T13:00:11Z 286 2015-11-14T13:00:12Z 286.5 2015-11-14T13:00:13Z 286.5 2015-11-14T13:00:14Z 286.5 2015-11-14T13:00:15Z 286 2015-11-14T13:00:16Z 286 2015-11-14T13:00:17Z 286 2015-11-14T13:00:18Z 286 2015-11-14T13:00:19Z 286 2015-11-14T13:00:20Z 286 2015-11-14T13:00:21Z 286 2015-11-14T13:00:22Z 286 2015-11-14T13:00:23Z 286.5 2015-11-14T13:00:24Z 286.5 2015-11-14T13:00:25Z 286.5 2015-11-14T13:00:26Z 286.5 2015-11-14T13:00:27Z 286 2015-11-14T13:00:28Z 286 2015-11-14T13:00:29Z 286 2015-11-14T13:00:30Z 286 2015-11-14T13:00:31Z 286 2015-11-14T13:00:32Z 286 2015-11-14T13:00:33Z 286 2015-11-14T13:00:34Z 285.5 2015-11-14T13:00:36Z 286 2015-11-14T13:00:36Z 286 2015-11-14T13:00:37Z 286.5 2015-11-14T13:00:38Z 286.5 2015-11-14T13:00:39Z 286.5 2015-11-14T13:00:40Z 287 2015-11-14T13:00:41Z 287 2015-11-14T13:00:42Z 287 2015-11-14T13:00:43Z 287.5 2015-11-14T13:00:44Z 287.5 2015-11-14T13:00:45Z 287.5 2015-11-14T13:00:46Z 287.5 2015-11-14T13:00:47Z 287.5 2015-11-14T13:00:48Z 288 2015-11-14T13:00:49Z 288 2015-11-14T13:00:50Z 288 2015-11-14T13:00:51Z 288 2015-11-14T13:00:52Z 288.5 2015-11-14T13:00:53Z 288.5 2015-11-14T13:00:54Z 289 2015-11-14T13:00:55Z 289.5 2015-11-14T13:00:56Z 290 2015-11-14T13:00:57Z 290 2015-11-14T13:00:58Z 290.5 2015-11-14T13:00:59Z 290.5 2015-11-14T13:01:00Z 290.5 2015-11-14T13:01:01Z 291 2015-11-14T13:01:02Z 291 2015-11-14T13:01:03Z 291.5 2015-11-14T13:01:04Z 291.5 2015-11-14T13:01:05Z 291.5 2015-11-14T13:01:06Z 291.5 2015-11-14T13:01:07Z 292 2015-11-14T13:01:08Z 292 2015-11-14T13:01:09Z 292.5 2015-11-14T13:01:10Z 292.5 2015-11-14T13:01:11Z 292.5 2015-11-14T13:01:12Z 292.5 2015-11-14T13:01:13Z 293 2015-11-14T13:01:14Z 293.5 2015-11-14T13:01:15Z 293.5 2015-11-14T13:01:16Z 294 2015-11-14T13:01:17Z 295 2015-11-14T13:01:18Z 295.5 2015-11-14T13:01:19Z 295.5 2015-11-14T13:01:20Z 295.5 2015-11-14T13:01:21Z 295.5 2015-11-14T13:01:22Z 295.5 2015-11-14T13:01:23Z 296 2015-11-14T13:01:24Z 296 2015-11-14T13:01:25Z 296 2015-11-14T13:01:26Z 296.5 2015-11-14T13:01:27Z 296.5 2015-11-14T13:01:28Z 296.5 2015-11-14T13:01:29Z 296.5 2015-11-14T13:01:30Z 297 2015-11-14T13:01:31Z 297 2015-11-14T13:01:32Z 297 2015-11-14T13:01:33Z 297 2015-11-14T13:01:34Z 297 2015-11-14T13:01:35Z 297 2015-11-14T13:01:36Z 296.5 2015-11-14T13:01:37Z 296.5 2015-11-14T13:01:38Z 296.5 2015-11-14T13:01:39Z 296.5 2015-11-14T13:01:40Z 296.5 2015-11-14T13:01:41Z 296.5 2015-11-14T13:01:42Z 296.5 2015-11-14T13:01:43Z 297 2015-11-14T13:01:44Z 297 2015-11-14T13:01:45Z 297 2015-11-14T13:01:46Z 297 2015-11-14T13:01:47Z 297 2015-11-14T13:01:48Z 297 2015-11-14T13:01:49Z 297 2015-11-14T13:01:50Z 297.5 2015-11-14T13:01:51Z 297 2015-11-14T13:01:52Z 297 2015-11-14T13:01:53Z 297.5 2015-11-14T13:01:54Z 297.5 2015-11-14T13:01:55Z 297 2015-11-14T13:01:56Z 297 2015-11-14T13:01:57Z 297 2015-11-14T13:01:58Z 297 2015-11-14T13:01:59Z 297 2015-11-14T13:02:00Z 297 2015-11-14T13:02:01Z 297 2015-11-14T13:02:02Z 297 2015-11-14T13:02:03Z 297 2015-11-14T13:02:04Z 296.5 2015-11-14T13:02:05Z 296.5 2015-11-14T13:02:06Z 296.5 2015-11-14T13:02:07Z 296 2015-11-14T13:02:08Z 296 2015-11-14T13:02:09Z 295.5 2015-11-14T13:02:10Z 295.5 2015-11-14T13:02:11Z 295.5 2015-11-14T13:02:12Z 295.5 2015-11-14T13:02:13Z 295.5 2015-11-14T13:02:14Z 296 2015-11-14T13:02:15Z 296 2015-11-14T13:02:16Z 296 2015-11-14T13:02:17Z 296 2015-11-14T13:02:18Z 295.5 2015-11-14T13:02:19Z 295.5 2015-11-14T13:02:20Z 295.5 2015-11-14T13:02:21Z 295.5 2015-11-14T13:02:22Z 295.5 2015-11-14T13:02:23Z 295.5 2015-11-14T13:02:24Z 295.5 2015-11-14T13:02:25Z 295 2015-11-14T13:02:26Z 295 2015-11-14T13:02:27Z 295.5 2015-11-14T13:02:28Z 295.5 2015-11-14T13:02:29Z 295.5 2015-11-14T13:02:30Z 295.5 2015-11-14T13:02:31Z 295.5 2015-11-14T13:02:32Z 295.5 2015-11-14T13:02:33Z 295.5 2015-11-14T13:02:34Z 296 2015-11-14T13:02:35Z 296 2015-11-14T13:02:36Z 296.5 2015-11-14T13:02:37Z 296.5 2015-11-14T13:02:38Z 296.5 2015-11-14T13:02:39Z 296.5 2015-11-14T13:02:40Z 297 2015-11-14T13:02:41Z 297.5 2015-11-14T13:02:42Z 298 2015-11-14T13:02:43Z 298.5 2015-11-14T13:02:44Z 298.5 2015-11-14T13:02:45Z 299 2015-11-14T13:02:46Z 299 2015-11-14T13:02:47Z 300 2015-11-14T13:02:48Z 300 2015-11-14T13:02:49Z 300.5 2015-11-14T13:02:50Z 301 2015-11-14T13:02:51Z 301.5 2015-11-14T13:02:52Z 301.5 2015-11-14T13:02:53Z 302 2015-11-14T13:02:54Z 302.5 2015-11-14T13:02:55Z 303 2015-11-14T13:02:56Z 303 2015-11-14T13:02:57Z 304 2015-11-14T13:02:58Z 304.5 2015-11-14T13:02:59Z 305 2015-11-14T13:03:00Z 305.5 2015-11-14T13:03:01Z 305.5 2015-11-14T13:03:02Z 306 2015-11-14T13:03:03Z 306.5 2015-11-14T13:03:04Z 307 2015-11-14T13:03:05Z 307 2015-11-14T13:03:06Z 307 2015-11-14T13:03:07Z 307.5 2015-11-14T13:03:08Z 307.5 2015-11-14T13:03:09Z 308 2015-11-14T13:03:10Z 308.5 2015-11-14T13:03:11Z 309 2015-11-14T13:03:12Z 309 2015-11-14T13:03:13Z 309.5 2015-11-14T13:03:14Z 310 2015-11-14T13:03:15Z 310 2015-11-14T13:03:16Z 311 2015-11-14T13:03:17Z 311.5 2015-11-14T13:03:18Z 312.5 2015-11-14T13:03:19Z 313 2015-11-14T13:03:20Z 313.5 2015-11-14T13:03:21Z 314 2015-11-14T13:03:22Z 314.5 2015-11-14T13:03:23Z 315 2015-11-14T13:03:24Z 315.5 2015-11-14T13:03:25Z 317 2015-11-14T13:03:26Z 317.5 2015-11-14T13:03:27Z 318 2015-11-14T13:03:28Z 319 2015-11-14T13:03:29Z 319 2015-11-14T13:03:30Z 320 2015-11-14T13:03:31Z 320 2015-11-14T13:03:32Z 320 2015-11-14T13:03:32Z 320 2015-11-14T13:03:34Z 320.5 2015-11-14T13:03:35Z 320.5 2015-11-14T13:03:35Z 320.5 2015-11-14T13:03:36Z 321 2015-11-14T13:03:37Z 321.5 2015-11-14T13:03:38Z 321.5 2015-11-14T13:03:40Z 321.5 2015-11-14T13:03:40Z 321.5 2015-11-14T13:03:41Z 321 2015-11-14T13:03:42Z 321 2015-11-14T13:03:43Z 320.5 2015-11-14T13:03:44Z 321.5 2015-11-14T13:03:45Z 321 2015-11-14T13:03:47Z 321 2015-11-14T13:03:47Z 321.5 2015-11-14T13:03:48Z 321.5 2015-11-14T13:03:49Z 321.5 2015-11-14T13:03:50Z 321 2015-11-14T13:03:52Z 321 2015-11-14T13:03:52Z 320.5 2015-11-14T13:03:53Z 320.5 2015-11-14T13:03:54Z 320 2015-11-14T13:03:55Z 320.5 2015-11-14T13:03:57Z 320.5 2015-11-14T13:03:57Z 320.5 2015-11-14T13:03:58Z 320.5 2015-11-14T13:03:59Z 320.5 2015-11-14T13:04:00Z 321.5 2015-11-14T13:04:01Z 321.5 2015-11-14T13:04:02Z 321.5 2015-11-14T13:04:03Z 321.5 2015-11-14T13:04:04Z 322 2015-11-14T13:04:05Z 322.5 2015-11-14T13:04:06Z 322.5 2015-11-14T13:04:07Z 323 2015-11-14T13:04:08Z 323 2015-11-14T13:04:09Z 323.5 2015-11-14T13:04:10Z 323.5 2015-11-14T13:04:11Z 323.5 2015-11-14T13:04:12Z 324 2015-11-14T13:04:13Z 324 2015-11-14T13:04:14Z 324.5 2015-11-14T13:04:15Z 324.5 2015-11-14T13:04:16Z 324.5 2015-11-14T13:04:17Z 324.5 2015-11-14T13:04:18Z 324.5 2015-11-14T13:04:19Z 324.5 2015-11-14T13:04:20Z 325 2015-11-14T13:04:21Z 325 2015-11-14T13:04:22Z 325 2015-11-14T13:04:23Z 324 2015-11-14T13:04:24Z 324.5 2015-11-14T13:04:25Z 324 2015-11-14T13:04:27Z 323.5 2015-11-14T13:04:27Z 323.5 2015-11-14T13:04:28Z 323 2015-11-14T13:04:29Z 323 2015-11-14T13:04:30Z 322.5 2015-11-14T13:04:31Z 322.5 2015-11-14T13:04:32Z 322.5 2015-11-14T13:04:34Z 322 2015-11-14T13:04:34Z 322.5 2015-11-14T13:04:35Z 322.5 2015-11-14T13:04:36Z 322 2015-11-14T13:04:37Z 322 2015-11-14T13:04:38Z 322 2015-11-14T13:04:39Z 322 2015-11-14T13:04:40Z 322 2015-11-14T13:04:41Z 322 2015-11-14T13:04:42Z 322 2015-11-14T13:04:43Z 322 2015-11-14T13:04:44Z 322.5 2015-11-14T13:04:45Z 322.5 2015-11-14T13:04:46Z 322.5 2015-11-14T13:04:47Z 323 2015-11-14T13:04:48Z 323 2015-11-14T13:04:49Z 323.5 2015-11-14T13:04:50Z 324 2015-11-14T13:04:51Z 324.5 2015-11-14T13:04:52Z 325 2015-11-14T13:04:53Z 325.5 2015-11-14T13:04:54Z 325.5 2015-11-14T13:04:55Z 326 2015-11-14T13:04:56Z 326.5 2015-11-14T13:04:57Z 327 2015-11-14T13:04:58Z 327.5 2015-11-14T13:04:59Z 328 2015-11-14T13:05:00Z 329 2015-11-14T13:05:01Z 330 2015-11-14T13:05:03Z 330 2015-11-14T13:05:04Z 330 2015-11-14T13:05:05Z 330 2015-11-14T13:05:06Z 330.5 2015-11-14T13:05:07Z 331 2015-11-14T13:05:08Z 331.5 2015-11-14T13:05:09Z 332 2015-11-14T13:05:10Z 333 2015-11-14T13:05:11Z 333.5 2015-11-14T13:05:12Z 334 2015-11-14T13:05:13Z 334.5 2015-11-14T13:05:14Z 335 2015-11-14T13:05:15Z 335 2015-11-14T13:05:16Z 335 2015-11-14T13:05:17Z 335 2015-11-14T13:05:18Z 335 2015-11-14T13:05:19Z 335 2015-11-14T13:05:20Z 335 2015-11-14T13:05:21Z 335 2015-11-14T13:05:22Z 335 2015-11-14T13:05:23Z 335.5 2015-11-14T13:05:24Z 335.5 2015-11-14T13:05:25Z 336 2015-11-14T13:05:26Z 337 2015-11-14T13:05:27Z 337 2015-11-14T13:05:28Z 338 2015-11-14T13:05:29Z 338 2015-11-14T13:05:30Z 339 2015-11-14T13:05:31Z 339.5 2015-11-14T13:05:32Z 340 2015-11-14T13:05:33Z 340 2015-11-14T13:05:34Z 339.5 2015-11-14T13:05:35Z 339.5 2015-11-14T13:05:36Z 339.5 2015-11-14T13:05:37Z 339.5 2015-11-14T13:05:38Z 339.5 2015-11-14T13:05:39Z 338.5 2015-11-14T13:05:40Z 338 2015-11-14T13:05:41Z 338 2015-11-14T13:05:42Z 338 2015-11-14T13:05:43Z 338 2015-11-14T13:05:44Z 338.5 2015-11-14T13:05:45Z 338.5 2015-11-14T13:05:46Z 338.5 2015-11-14T13:05:47Z 338 2015-11-14T13:05:48Z 338 2015-11-14T13:05:49Z 338 2015-11-14T13:05:50Z 338 2015-11-14T13:05:51Z 337.5 2015-11-14T13:05:52Z 337 2015-11-14T13:05:53Z 337 2015-11-14T13:05:54Z 337 2015-11-14T13:05:55Z 337 2015-11-14T13:05:56Z 337 2015-11-14T13:05:57Z 337 2015-11-14T13:05:58Z 337 2015-11-14T13:05:59Z 337.5 2015-11-14T13:06:00Z 337.5 2015-11-14T13:06:01Z 338 2015-11-14T13:06:02Z 338 2015-11-14T13:06:03Z 338 2015-11-14T13:06:04Z 338 2015-11-14T13:06:05Z 338 2015-11-14T13:06:06Z 338 2015-11-14T13:06:07Z 338 2015-11-14T13:06:08Z 338 2015-11-14T13:06:09Z 338 2015-11-14T13:06:10Z 338.5 2015-11-14T13:06:11Z 338 2015-11-14T13:06:12Z 338 2015-11-14T13:06:13Z 338 2015-11-14T13:06:14Z 338.5 2015-11-14T13:06:15Z 338.5 2015-11-14T13:06:16Z 338 2015-11-14T13:06:17Z 338 2015-11-14T13:06:18Z 338 2015-11-14T13:06:19Z 337.5 2015-11-14T13:06:20Z 337 2015-11-14T13:06:21Z 336.5 2015-11-14T13:06:22Z 336.5 2015-11-14T13:06:23Z 336.5 2015-11-14T13:06:24Z 336.5 2015-11-14T13:06:25Z 336 2015-11-14T13:06:26Z 336 2015-11-14T13:06:27Z 335.5 2015-11-14T13:06:28Z 335.5 2015-11-14T13:06:29Z 335.5 2015-11-14T13:06:30Z 335.5 2015-11-14T13:06:31Z 335.5 2015-11-14T13:06:32Z 335.5 2015-11-14T13:06:33Z 335.5 2015-11-14T13:06:34Z 335 2015-11-14T13:06:35Z 335.5 2015-11-14T13:06:36Z 335.5 2015-11-14T13:06:37Z 335.5 2015-11-14T13:06:38Z 335 2015-11-14T13:06:39Z 335 2015-11-14T13:06:40Z 335.5 2015-11-14T13:06:41Z 335.5 2015-11-14T13:06:42Z 335.5 2015-11-14T13:06:43Z 335 2015-11-14T13:06:44Z 335 2015-11-14T13:06:45Z 335 2015-11-14T13:06:46Z 335 2015-11-14T13:06:47Z 335 2015-11-14T13:06:48Z 335 2015-11-14T13:06:49Z 335 2015-11-14T13:06:50Z 335 2015-11-14T13:06:51Z 335 2015-11-14T13:06:52Z 335 2015-11-14T13:06:53Z 335 2015-11-14T13:06:54Z 335 2015-11-14T13:06:55Z 335 2015-11-14T13:06:55Z 335 2015-11-14T13:06:57Z 335 2015-11-14T13:06:57Z 335 2015-11-14T13:06:58Z 335 2015-11-14T13:06:59Z 335 2015-11-14T13:07:00Z 334.5 2015-11-14T13:07:01Z 334.5 2015-11-14T13:07:02Z 334.5 2015-11-14T13:07:04Z 334.5 2015-11-14T13:07:04Z 334.5 2015-11-14T13:07:05Z 334.5 2015-11-14T13:07:06Z 334.5 2015-11-14T13:07:07Z 334 2015-11-14T13:07:09Z 334.5 2015-11-14T13:07:09Z 334.5 2015-11-14T13:07:10Z 334.5 2015-11-14T13:07:12Z 334.5 2015-11-14T13:07:12Z 334.5 2015-11-14T13:07:13Z 335 2015-11-14T13:07:14Z 334.5 2015-11-14T13:07:15Z 334.5 2015-11-14T13:07:16Z 334 2015-11-14T13:07:17Z 333.5 2015-11-14T13:07:18Z 333.5 2015-11-14T13:07:19Z 333.5 2015-11-14T13:07:20Z 333.5 2015-11-14T13:07:21Z 333.5 2015-11-14T13:07:23Z 333.5 2015-11-14T13:07:23Z 334 2015-11-14T13:07:24Z 334 2015-11-14T13:07:26Z 334 2015-11-14T13:07:26Z 334 2015-11-14T13:07:27Z 334 2015-11-14T13:07:29Z 334 2015-11-14T13:07:29Z 334 2015-11-14T13:07:30Z 334 2015-11-14T13:07:32Z 334 2015-11-14T13:07:32Z 334.5 2015-11-14T13:07:33Z 334 2015-11-14T13:07:34Z 334 2015-11-14T13:07:35Z 334 2015-11-14T13:07:36Z 334.5 2015-11-14T13:07:37Z 334 2015-11-14T13:07:38Z 334.5 2015-11-14T13:07:39Z 334.5 2015-11-14T13:07:40Z 334.5 2015-11-14T13:07:41Z 334.5 2015-11-14T13:07:42Z 334.5 2015-11-14T13:07:43Z 334.5 2015-11-14T13:07:44Z 334.5 2015-11-14T13:07:46Z 334.5 2015-11-14T13:07:46Z 334.5 2015-11-14T13:07:47Z 335 2015-11-14T13:07:48Z 335 2015-11-14T13:07:49Z 335 2015-11-14T13:07:50Z 335 2015-11-14T13:07:51Z 335 2015-11-14T13:07:52Z 334.5 2015-11-14T13:07:54Z 334.5 2015-11-14T13:07:55Z 334.5 2015-11-14T13:07:55Z 334.5 2015-11-14T13:07:56Z 334.5 2015-11-14T13:07:57Z 334.5 2015-11-14T13:07:58Z 334.5 2015-11-14T13:07:59Z 334.5 2015-11-14T13:08:00Z 334.5 2015-11-14T13:08:01Z 334.5 2015-11-14T13:08:02Z 334.5 2015-11-14T13:08:03Z 334 2015-11-14T13:08:04Z 333.5 2015-11-14T13:08:05Z 333.5 2015-11-14T13:08:06Z 333 2015-11-14T13:08:07Z 333 2015-11-14T13:08:08Z 333 2015-11-14T13:08:09Z 332.5 2015-11-14T13:08:10Z 332.5 2015-11-14T13:08:11Z 332.5 2015-11-14T13:08:12Z 332.5 2015-11-14T13:08:13Z 332 2015-11-14T13:08:14Z 332 2015-11-14T13:08:15Z 332 2015-11-14T13:08:16Z 331.5 2015-11-14T13:08:17Z 331.5 2015-11-14T13:08:18Z 331.5 2015-11-14T13:08:19Z 331 2015-11-14T13:08:20Z 331.5 2015-11-14T13:08:21Z 331.5 2015-11-14T13:08:22Z 332 2015-11-14T13:08:23Z 332 2015-11-14T13:08:24Z 331 2015-11-14T13:08:25Z 331 2015-11-14T13:08:26Z 331 2015-11-14T13:08:27Z 331 2015-11-14T13:08:28Z 331 2015-11-14T13:08:29Z 331 2015-11-14T13:08:30Z 331 2015-11-14T13:08:31Z 331 2015-11-14T13:08:32Z 330.5 2015-11-14T13:08:33Z 331 2015-11-14T13:08:34Z 331 2015-11-14T13:08:35Z 331 2015-11-14T13:08:36Z 331.5 2015-11-14T13:08:37Z 331 2015-11-14T13:08:38Z 331 2015-11-14T13:08:39Z 331.5 2015-11-14T13:08:40Z 331.5 2015-11-14T13:08:41Z 331.5 2015-11-14T13:08:42Z 331 2015-11-14T13:08:43Z 331 2015-11-14T13:08:44Z 331.5 2015-11-14T13:08:45Z 331.5 2015-11-14T13:08:46Z 331.5 2015-11-14T13:08:47Z 331.5 2015-11-14T13:08:48Z 332 2015-11-14T13:08:49Z 332 2015-11-14T13:08:50Z 332 2015-11-14T13:08:51Z 332 2015-11-14T13:08:52Z 332 2015-11-14T13:08:53Z 332.5 2015-11-14T13:08:54Z 332.5 2015-11-14T13:08:55Z 333 2015-11-14T13:08:56Z 333 2015-11-14T13:08:57Z 333 2015-11-14T13:08:58Z 333 2015-11-14T13:08:59Z 333.5 2015-11-14T13:09:00Z 333.5 2015-11-14T13:09:01Z 333.5 2015-11-14T13:09:02Z 334 2015-11-14T13:09:03Z 334 2015-11-14T13:09:04Z 334.5 2015-11-14T13:09:05Z 334.5 2015-11-14T13:09:06Z 335 2015-11-14T13:09:07Z 335.5 2015-11-14T13:09:08Z 335.5 2015-11-14T13:09:09Z 336 2015-11-14T13:09:10Z 336.5 2015-11-14T13:09:11Z 336.5 2015-11-14T13:09:12Z 336.5 2015-11-14T13:09:13Z 336.5 2015-11-14T13:09:14Z 337 2015-11-14T13:09:15Z 337 2015-11-14T13:09:16Z 337 2015-11-14T13:09:17Z 337 2015-11-14T13:09:18Z 337.5 2015-11-14T13:09:19Z 337.5 2015-11-14T13:09:20Z 338 2015-11-14T13:09:21Z 338 2015-11-14T13:09:22Z 338 2015-11-14T13:09:23Z 338 2015-11-14T13:09:24Z 338.5 2015-11-14T13:09:25Z 338.5 2015-11-14T13:09:26Z 338.5 2015-11-14T13:09:27Z 338.5 2015-11-14T13:09:28Z 338.5 2015-11-14T13:09:29Z 338.5 2015-11-14T13:09:30Z 339 2015-11-14T13:09:31Z 339 2015-11-14T13:09:32Z 339.5 2015-11-14T13:09:33Z 339.5 2015-11-14T13:09:34Z 339.5 2015-11-14T13:09:35Z 339.5 2015-11-14T13:09:36Z 340 2015-11-14T13:09:37Z 340 2015-11-14T13:09:38Z 340 2015-11-14T13:09:39Z 340 2015-11-14T13:09:40Z 340.5 2015-11-14T13:09:41Z 340.5 2015-11-14T13:09:42Z 340.5 2015-11-14T13:09:43Z 340.5 2015-11-14T13:09:44Z 341 2015-11-14T13:09:45Z 340.5 2015-11-14T13:09:46Z 341 2015-11-14T13:09:47Z 341 2015-11-14T13:09:48Z 341 2015-11-14T13:09:49Z 341 2015-11-14T13:09:50Z 341 2015-11-14T13:09:51Z 341 2015-11-14T13:09:52Z 341 2015-11-14T13:09:53Z 340.5 2015-11-14T13:09:54Z 340.5 2015-11-14T13:09:55Z 340.5 2015-11-14T13:09:56Z 340.5 2015-11-14T13:09:57Z 340.5 2015-11-14T13:09:58Z 340.5 2015-11-14T13:09:59Z 340.5 2015-11-14T13:10:00Z 340.5 2015-11-14T13:10:01Z 341 2015-11-14T13:10:02Z 341 2015-11-14T13:10:03Z 341.5 2015-11-14T13:10:04Z 341 2015-11-14T13:10:05Z 341.5 2015-11-14T13:10:06Z 341.5 2015-11-14T13:10:07Z 341.5 2015-11-14T13:10:08Z 341.5 2015-11-14T13:10:09Z 341 2015-11-14T13:10:10Z 341 2015-11-14T13:10:11Z 340.5 2015-11-14T13:10:12Z 340.5 2015-11-14T13:10:13Z 340.5 2015-11-14T13:10:14Z 340 2015-11-14T13:10:15Z 340 2015-11-14T13:10:16Z 339.5 2015-11-14T13:10:17Z 339.5 2015-11-14T13:10:18Z 339.5 2015-11-14T13:10:19Z 339 2015-11-14T13:10:20Z 339 2015-11-14T13:10:21Z 338.5 2015-11-14T13:10:22Z 338.5 2015-11-14T13:10:23Z 338.5 2015-11-14T13:10:24Z 338 2015-11-14T13:10:25Z 337.5 2015-11-14T13:10:26Z 337 2015-11-14T13:10:27Z 337 2015-11-14T13:10:27Z 337 2015-11-14T13:10:28Z 336.5 2015-11-14T13:10:29Z 336.5 2015-11-14T13:10:30Z 336 2015-11-14T13:10:31Z 335.5 2015-11-14T13:10:33Z 335 2015-11-14T13:10:34Z 334.5 2015-11-14T13:10:34Z 333.5 2015-11-14T13:10:35Z 333 2015-11-14T13:10:36Z 333 2015-11-14T13:10:37Z 332.5 2015-11-14T13:10:38Z 332.5 2015-11-14T13:10:39Z 332.5 2015-11-14T13:10:40Z 332.5 2015-11-14T13:10:41Z 332.5 2015-11-14T13:10:43Z 332 2015-11-14T13:10:44Z 331.5 2015-11-14T13:10:45Z 331.5 2015-11-14T13:10:46Z 331 2015-11-14T13:10:47Z 331 2015-11-14T13:10:48Z 331 2015-11-14T13:10:49Z 330.5 2015-11-14T13:10:50Z 331 2015-11-14T13:10:51Z 330.5 2015-11-14T13:10:52Z 330.5 2015-11-14T13:10:53Z 330.5 2015-11-14T13:10:54Z 330.5 2015-11-14T13:10:55Z 330 2015-11-14T13:10:56Z 330 2015-11-14T13:10:57Z 329.5 2015-11-14T13:10:58Z 329 2015-11-14T13:10:59Z 327 2015-11-14T13:11:01Z 326 2015-11-14T13:11:02Z 325 2015-11-14T13:11:03Z 324 2015-11-14T13:11:04Z 322.5 2015-11-14T13:11:05Z 320.5 2015-11-14T13:11:06Z 319.5 2015-11-14T13:11:07Z 319 2015-11-14T13:11:08Z 318.5 2015-11-14T13:11:09Z 318 2015-11-14T13:11:10Z 317 2015-11-14T13:11:11Z 316.5 2015-11-14T13:11:12Z 316 2015-11-14T13:11:13Z 315.5 2015-11-14T13:11:15Z 314.5 2015-11-14T13:11:16Z 313.5 2015-11-14T13:11:16Z 312.5 2015-11-14T13:11:17Z 312 2015-11-14T13:11:18Z 311.5 2015-11-14T13:11:19Z 310.5 2015-11-14T13:11:20Z 309.5 2015-11-14T13:11:21Z 309.5 2015-11-14T13:11:22Z 309 2015-11-14T13:11:23Z 307 2015-11-14T13:11:25Z 305.5 2015-11-14T13:11:25Z 305 2015-11-14T13:11:26Z 304 2015-11-14T13:11:27Z 305 2015-11-14T13:11:28Z 304 2015-11-14T13:11:29Z 304 2015-11-14T13:11:30Z 303 2015-11-14T13:11:15Z 303.5 2015-11-14T13:11:17Z 304 2015-11-14T13:11:18Z 304.5 2015-11-14T13:11:19Z 304.5 2015-11-14T13:11:31Z 304.5 2015-11-14T13:11:33Z 305 2015-11-14T13:11:10Z 304.5 2015-11-14T13:11:12Z 304 2015-11-14T13:11:13Z 303.5 2015-11-14T13:11:14Z 303.5 2015-11-14T13:11:15Z 303 2015-11-14T13:11:16Z 302.5 2015-11-14T13:11:17Z 302.5 2015-11-14T13:11:18Z 302.5 2015-11-14T13:11:19Z 302.5 2015-11-14T13:11:20Z 302 2015-11-14T13:11:21Z 300.5 2015-11-14T13:11:22Z 299 2015-11-14T13:11:23Z 299.5 2015-11-14T13:11:24Z 299.5 2015-11-14T13:11:25Z 300 2015-11-14T13:11:26Z 301 2015-11-14T13:11:27Z 301.5 2015-11-14T13:11:28Z 301.5 2015-11-14T13:11:29Z 301 2015-11-14T13:11:30Z 300 2015-11-14T13:11:31Z 299.5 2015-11-14T13:11:32Z 300.5 2015-11-14T13:11:33Z 300.5 2015-11-14T13:11:34Z 299.5 2015-11-14T13:11:35Z 299 2015-11-14T13:11:36Z 298.5 2015-11-14T13:11:37Z 298 2015-11-14T13:11:38Z 297 2015-11-14T13:11:39Z 297.5 2015-11-14T13:11:40Z 297 2015-11-14T13:11:41Z 296.5 2015-11-14T13:11:42Z 296 2015-11-14T13:11:43Z 296.5 2015-11-14T13:11:44Z 296.5 2015-11-14T13:11:45Z 297 2015-11-14T13:11:46Z 296.5 2015-11-14T13:11:47Z 297.5 2015-11-14T13:11:48Z 297 2015-11-14T13:11:49Z 296.5 2015-11-14T13:11:50Z 297 2015-11-14T13:11:51Z 296.5 2015-11-14T13:11:52Z 296.5 2015-11-14T13:11:53Z 297 2015-11-14T13:11:54Z 297.5 2015-11-14T13:11:55Z 298 2015-11-14T13:11:56Z 298.5 2015-11-14T13:11:57Z 299.5 2015-11-14T13:11:58Z 299.5 2015-11-14T13:11:59Z 300 2015-11-14T13:12:00Z 300 2015-11-14T13:12:01Z 300 2015-11-14T13:12:02Z 300 2015-11-14T13:12:03Z 299.5 2015-11-14T13:12:04Z 299 2015-11-14T13:12:05Z 299 2015-11-14T13:12:06Z 298.5 2015-11-14T13:12:07Z 297.5 2015-11-14T13:12:08Z 297.5 2015-11-14T13:12:09Z 297 2015-11-14T13:12:10Z 296 2015-11-14T13:12:11Z 296 2015-11-14T13:12:12Z 296 2015-11-14T13:12:13Z 295 2015-11-14T13:12:14Z 294.5 2015-11-14T13:12:15Z 293.5 2015-11-14T13:12:16Z 292.5 2015-11-14T13:12:17Z 291.5 2015-11-14T13:12:18Z 291.5 2015-11-14T13:12:19Z 291 2015-11-14T13:12:20Z 291 2015-11-14T13:12:21Z 291.5 2015-11-14T13:12:22Z 292 2015-11-14T13:12:23Z 292 2015-11-14T13:12:24Z 292.5 2015-11-14T13:12:25Z 292.5 2015-11-14T13:12:26Z 293.5 2015-11-14T13:12:27Z 294 2015-11-14T13:12:28Z 294 2015-11-14T13:12:29Z 293.5 2015-11-14T13:12:30Z 294 2015-11-14T13:12:31Z 294 2015-11-14T13:12:32Z 294.5 2015-11-14T13:12:33Z 295 2015-11-14T13:12:34Z 296 2015-11-14T13:12:35Z 296 2015-11-14T13:12:36Z 296.5 2015-11-14T13:12:37Z 296.5 2015-11-14T13:12:38Z 297 2015-11-14T13:12:39Z 297 2015-11-14T13:12:40Z 297.5 2015-11-14T13:12:41Z 297.5 2015-11-14T13:12:42Z 298 2015-11-14T13:12:43Z 297.5 2015-11-14T13:12:44Z 298 2015-11-14T13:12:45Z 298 2015-11-14T13:12:46Z 298.5 2015-11-14T13:12:47Z 298.5 2015-11-14T13:12:48Z 299 2015-11-14T13:12:49Z 299 2015-11-14T13:12:50Z 299 2015-11-14T13:12:51Z 299 2015-11-14T13:12:52Z 299 2015-11-14T13:12:53Z 299.5 2015-11-14T13:12:54Z 299.5 2015-11-14T13:12:55Z 299.5 2015-11-14T13:12:56Z 299.5 2015-11-14T13:12:57Z 300 2015-11-14T13:12:58Z 299 2015-11-14T13:12:59Z 299.5 2015-11-14T13:13:00Z 300 2015-11-14T13:13:01Z 300 2015-11-14T13:13:02Z 300 2015-11-14T13:13:03Z 300 2015-11-14T13:13:04Z 300 2015-11-14T13:13:05Z 299.5 2015-11-14T13:13:06Z 299 2015-11-14T13:13:07Z 298 2015-11-14T13:13:08Z 298 2015-11-14T13:13:09Z 298.5 2015-11-14T13:13:10Z 299 2015-11-14T13:13:11Z 299 2015-11-14T13:13:12Z 299 2015-11-14T13:13:13Z 299.5 2015-11-14T13:13:14Z 300 2015-11-14T13:13:15Z 299.5 2015-11-14T13:13:15Z 299.5 2015-11-14T13:13:22Z 298.5 2015-11-14T13:13:26Z 298.5 2015-11-14T13:13:28Z 299 2015-11-14T13:13:31Z 298.5 2015-11-14T13:13:31Z 297.5 2015-11-14T13:13:32Z 298 2015-11-14T13:13:33Z 298 2015-11-14T13:13:34Z 298 2015-11-14T13:13:35Z 297.5 2015-11-14T13:13:36Z 296.5 2015-11-14T13:13:38Z 296.5 2015-11-14T13:13:38Z 296.5 2015-11-14T13:13:39Z 297 2015-11-14T13:13:41Z 297 2015-11-14T13:13:41Z 297.5 2015-11-14T13:13:42Z 297.5 2015-11-14T13:13:43Z 298 2015-11-14T13:13:44Z 297.5 2015-11-14T13:13:45Z 298 2015-11-14T13:13:46Z 298 2015-11-14T13:13:47Z 298.5 2015-11-14T13:13:48Z 297.5 2015-11-14T13:13:50Z 296.5 2015-11-14T13:13:50Z 296.5 2015-11-14T13:13:51Z 297 2015-11-14T13:13:52Z 297.5 2015-11-14T13:13:53Z 297.5 2015-11-14T13:13:54Z 296 2015-11-14T13:13:55Z 295.5 2015-11-14T13:13:56Z 295 2015-11-14T13:13:57Z 295 2015-11-14T13:13:58Z 294.5 2015-11-14T13:13:59Z 294 2015-11-14T13:14:00Z 294.5 2015-11-14T13:14:01Z 294.5 2015-11-14T13:14:02Z 295 2015-11-14T13:14:03Z 295 2015-11-14T13:14:04Z 295 2015-11-14T13:14:05Z 294.5 2015-11-14T13:14:06Z 294.5 2015-11-14T13:14:07Z 294.5 2015-11-14T13:14:08Z 295.5 2015-11-14T13:14:09Z 295.5 2015-11-14T13:14:10Z 295.5 2015-11-14T13:14:11Z 295.5 2015-11-14T13:14:12Z 294.5 2015-11-14T13:14:13Z 294 2015-11-14T13:14:14Z 294 2015-11-14T13:14:15Z 294 2015-11-14T13:14:16Z 295 2015-11-14T13:14:17Z 295 2015-11-14T13:14:18Z 295.5 2015-11-14T13:14:19Z 295 2015-11-14T13:14:20Z 295 2015-11-14T13:14:21Z 295 2015-11-14T13:14:22Z 295.5 2015-11-14T13:14:23Z 297.5 2015-11-14T13:14:24Z 298 2015-11-14T13:14:25Z 297.5 2015-11-14T13:14:26Z 297.5 2015-11-14T13:14:27Z 297.5 2015-11-14T13:14:28Z 297.5 2015-11-14T13:14:29Z 297 2015-11-14T13:14:30Z 296.5 2015-11-14T13:14:31Z 297 2015-11-14T13:14:32Z 298 2015-11-14T13:14:33Z 298.5 2015-11-14T13:14:34Z 299 2015-11-14T13:14:35Z 299.5 2015-11-14T13:14:36Z 300 2015-11-14T13:14:37Z 299.5 2015-11-14T13:14:38Z 298.5 2015-11-14T13:14:39Z 297.5 2015-11-14T13:14:40Z 297 2015-11-14T13:14:41Z 296.5 2015-11-14T13:14:42Z 297.5 2015-11-14T13:14:50Z 297 2015-11-14T13:14:52Z 297.5 2015-11-14T13:14:53Z 297.5 2015-11-14T13:14:54Z 297 2015-11-14T13:14:55Z 297 2015-11-14T13:14:56Z 296.5 2015-11-14T13:14:57Z 295.5 2015-11-14T13:14:58Z 295 2015-11-14T13:14:59Z 294.5 2015-11-14T13:15:01Z 293.5 2015-11-14T13:15:02Z 293.5 2015-11-14T13:15:03Z 293 2015-11-14T13:15:04Z 292.5 2015-11-14T13:15:05Z 292.5 2015-11-14T13:15:06Z 293.5 2015-11-14T13:15:07Z 293.5 2015-11-14T13:15:08Z 294 2015-11-14T13:15:09Z 294 2015-11-14T13:15:10Z 294 2015-11-14T13:15:11Z 294.5 2015-11-14T13:15:12Z 295 2015-11-14T13:15:13Z 295.5 2015-11-14T13:15:14Z 296.5 2015-11-14T13:15:15Z 297.5 2015-11-14T13:15:17Z 298 2015-11-14T13:15:18Z 298.5 2015-11-14T13:15:19Z 298.5 2015-11-14T13:15:20Z 299 2015-11-14T13:15:21Z 299 2015-11-14T13:15:22Z 299.5 2015-11-14T13:15:23Z 300 2015-11-14T13:15:24Z 300 2015-11-14T13:15:25Z 300 2015-11-14T13:15:26Z 300.5 2015-11-14T13:15:27Z 300.5 2015-11-14T13:15:28Z 301 2015-11-14T13:15:29Z 300.5 2015-11-14T13:15:30Z 300.5 2015-11-14T13:15:31Z 300.5 2015-11-14T13:15:32Z 300.5 2015-11-14T13:15:33Z 301 2015-11-14T13:15:35Z 301 2015-11-14T13:15:36Z 301 2015-11-14T13:15:37Z 301.5 2015-11-14T13:15:38Z 301 2015-11-14T13:15:39Z 301.5 2015-11-14T13:15:40Z 301.5 2015-11-14T13:15:41Z 302 2015-11-14T13:15:42Z 302 2015-11-14T13:15:43Z 301.5 2015-11-14T13:15:44Z 301 2015-11-14T13:15:45Z 301 2015-11-14T13:15:46Z 300.5 2015-11-14T13:15:47Z 299.5 2015-11-14T13:15:48Z 299 2015-11-14T13:15:49Z 298 2015-11-14T13:15:50Z 298 2015-11-14T13:15:51Z 298 2015-11-14T13:15:52Z 298.5 2015-11-14T13:15:53Z 298.5 2015-11-14T13:15:54Z 298 2015-11-14T13:15:55Z 297.5 2015-11-14T13:15:56Z 296.5 2015-11-14T13:15:57Z 296 2015-11-14T13:15:58Z 295.5 2015-11-14T13:15:59Z 294.5 2015-11-14T13:16:00Z 293.5 2015-11-14T13:16:01Z 293 2015-11-14T13:16:02Z 292.5 2015-11-14T13:16:03Z 292 2015-11-14T13:16:04Z 291.5 2015-11-14T13:16:05Z 292.5 2015-11-14T13:16:06Z 292.5 2015-11-14T13:16:07Z 293 2015-11-14T13:16:08Z 293 2015-11-14T13:16:09Z 293 2015-11-14T13:16:10Z 293 2015-11-14T13:16:11Z 293.5 2015-11-14T13:16:12Z 294 2015-11-14T13:16:13Z 294 2015-11-14T13:16:14Z 294.5 2015-11-14T13:16:15Z 294 2015-11-14T13:16:16Z 294.5 2015-11-14T13:16:17Z 294.5 2015-11-14T13:16:18Z 294 2015-11-14T13:16:19Z 293.5 2015-11-14T13:16:20Z 293.5 2015-11-14T13:16:21Z 293 2015-11-14T13:16:22Z 292 2015-11-14T13:16:23Z 291.5 2015-11-14T13:16:24Z 291.5 2015-11-14T13:16:25Z 291.5 2015-11-14T13:16:26Z 292 2015-11-14T13:16:27Z 292.5 2015-11-14T13:16:28Z 292.5 2015-11-14T13:16:29Z 293 2015-11-14T13:16:30Z 293.5 2015-11-14T13:16:31Z 294 2015-11-14T13:16:32Z 294 2015-11-14T13:16:33Z 294 2015-11-14T13:16:34Z 294 2015-11-14T13:16:35Z 294 2015-11-14T13:16:36Z 294 2015-11-14T13:16:37Z 294 2015-11-14T13:16:38Z 293.5 2015-11-14T13:16:39Z 293.5 2015-11-14T13:16:40Z 293.5 2015-11-14T13:16:41Z 293.5 2015-11-14T13:16:42Z 293 2015-11-14T13:16:43Z 293 2015-11-14T13:16:44Z 293 2015-11-14T13:16:45Z 292.5 2015-11-14T13:16:46Z 292.5 2015-11-14T13:16:47Z 292 2015-11-14T13:16:48Z 292 2015-11-14T13:16:49Z 291.5 2015-11-14T13:16:50Z 290.5 2015-11-14T13:16:51Z 289.5 2015-11-14T13:16:52Z 289 2015-11-14T13:16:53Z 289 2015-11-14T13:16:54Z 288.5 2015-11-14T13:16:55Z 288.5 2015-11-14T13:16:56Z 288.5 2015-11-14T13:16:57Z 288 2015-11-14T13:16:58Z 288 2015-11-14T13:16:59Z 288 2015-11-14T13:17:00Z 288 2015-11-14T13:17:01Z 289 2015-11-14T13:17:02Z 289 2015-11-14T13:17:03Z 289 2015-11-14T13:17:04Z 289 2015-11-14T13:17:05Z 288.5 2015-11-14T13:17:06Z 288.5 2015-11-14T13:17:07Z 288 2015-11-14T13:17:08Z 287.5 2015-11-14T13:17:08Z 287 2015-11-14T13:17:10Z 286.5 2015-11-14T13:17:10Z 285.5 2015-11-14T13:17:11Z 284.5 2015-11-14T13:17:12Z 284 2015-11-14T13:17:13Z 283.5 2015-11-14T13:17:15Z 282 2015-11-14T13:17:15Z 281.5 2015-11-14T13:17:16Z 281 2015-11-14T13:17:18Z 280.5 2015-11-14T13:17:18Z 280.5 2015-11-14T13:17:19Z 279.5 2015-11-14T13:17:21Z 279 2015-11-14T13:17:21Z 278 2015-11-14T13:17:23Z 277.5 2015-11-14T13:17:24Z 277.5 2015-11-14T13:17:25Z 277.5 2015-11-14T13:17:25Z 277.5 2015-11-14T13:17:26Z 276.5 2015-11-14T13:17:27Z 275 2015-11-14T13:17:28Z 273.5 2015-11-14T13:17:29Z 272.5 2015-11-14T13:17:30Z 271.5 2015-11-14T13:17:31Z 271 2015-11-14T13:17:32Z 270 2015-11-14T13:17:33Z 269.5 2015-11-14T13:17:34Z 268.5 2015-11-14T13:17:36Z 268.5 2015-11-14T13:17:38Z 268 2015-11-14T13:17:38Z 267.5 2015-11-14T13:17:39Z 268.5 2015-11-14T13:17:40Z 269 2015-11-14T13:17:41Z 270.5 2015-11-14T13:17:42Z 270.5 2015-11-14T13:17:43Z 271 2015-11-14T13:17:44Z 270.5 2015-11-14T13:17:45Z 269.5 2015-11-14T13:17:46Z 269 2015-11-14T13:17:47Z 268.5 2015-11-14T13:17:48Z 268.5 2015-11-14T13:17:49Z 268 2015-11-14T13:17:50Z 267.5 2015-11-14T13:17:51Z 267 2015-11-14T13:17:52Z 266.5 2015-11-14T13:17:53Z 266.5 2015-11-14T13:17:54Z 267.5 2015-11-14T13:17:55Z 267.5 2015-11-14T13:17:56Z 268 2015-11-14T13:17:57Z 268.5 2015-11-14T13:17:58Z 268.5 2015-11-14T13:17:59Z 268.5 2015-11-14T13:18:00Z 269 2015-11-14T13:18:01Z 269.5 2015-11-14T13:18:02Z 269.5 2015-11-14T13:18:03Z 269.5 2015-11-14T13:18:04Z 269.5 2015-11-14T13:18:05Z 269.5 2015-11-14T13:18:06Z 269.5 2015-11-14T13:18:07Z 269.5 2015-11-14T13:18:08Z 269 2015-11-14T13:18:09Z 268 2015-11-14T13:18:10Z 267 2015-11-14T13:18:11Z 266 2015-11-14T13:18:12Z 265 2015-11-14T13:18:13Z 265 2015-11-14T13:18:14Z 264.5 2015-11-14T13:18:15Z 264.5 2015-11-14T13:18:16Z 263 2015-11-14T13:18:17Z 261.5 2015-11-14T13:18:18Z 260.5 2015-11-14T13:18:19Z 260 2015-11-14T13:18:20Z 259 2015-11-14T13:18:21Z 257.5 2015-11-14T13:18:22Z 256.5 2015-11-14T13:18:23Z 255.5 2015-11-14T13:18:24Z 255 2015-11-14T13:18:25Z 254.5 2015-11-14T13:18:26Z 253.5 2015-11-14T13:18:27Z 254.5 2015-11-14T13:18:28Z 254.5 2015-11-14T13:18:29Z 252 2015-11-14T13:18:31Z 251.5 2015-11-14T13:18:32Z 251 2015-11-14T13:18:33Z 249.5 2015-11-14T13:21:05Z 249.5 2015-11-14T13:21:07Z 249.5 2015-11-14T13:21:08Z 249.5 2015-11-14T13:21:09Z 249.5 2015-11-14T13:21:10Z 249.5 2015-11-14T13:21:11Z 249.5 2015-11-14T13:21:12Z 249 2015-11-14T13:21:13Z 248.5 2015-11-14T13:21:14Z 248 2015-11-14T13:21:15Z 247 2015-11-14T13:21:16Z 246.5 2015-11-14T13:21:17Z 245 2015-11-14T13:21:18Z 244 2015-11-14T13:21:19Z 242.5 2015-11-14T13:21:20Z 241.5 2015-11-14T13:21:21Z 240.5 2015-11-14T13:21:22Z 240 2015-11-14T13:21:23Z 239.5 2015-11-14T13:21:24Z 238 2015-11-14T13:21:25Z 237 2015-11-14T13:21:26Z 237 2015-11-14T13:21:27Z 237 2015-11-14T13:21:28Z 236.5 2015-11-14T13:21:29Z 236.5 2015-11-14T13:21:30Z 235.5 2015-11-14T13:21:31Z 235 2015-11-14T13:21:32Z 234.5 2015-11-14T13:21:33Z 234 2015-11-14T13:21:34Z 232.5 2015-11-14T13:21:35Z 231 2015-11-14T13:21:36Z 230 2015-11-14T13:21:37Z 230 2015-11-14T13:21:38Z 230.5 2015-11-14T13:21:39Z 230 2015-11-14T13:21:40Z 229.5 2015-11-14T13:21:41Z 229.5 2015-11-14T13:21:42Z 230 2015-11-14T13:21:43Z 230 2015-11-14T13:21:44Z 229.5 2015-11-14T13:21:45Z 230 2015-11-14T13:21:46Z 230.5 2015-11-14T13:21:47Z 231 2015-11-14T13:21:48Z 231 2015-11-14T13:21:49Z 231 2015-11-14T13:21:50Z 231 2015-11-14T13:21:51Z 231 2015-11-14T13:21:52Z 231.5 2015-11-14T13:21:53Z 232 2015-11-14T13:21:54Z 232 2015-11-14T13:21:55Z 232 2015-11-14T13:21:56Z 232 2015-11-14T13:21:57Z 232 2015-11-14T13:21:58Z 231.5 2015-11-14T13:21:59Z 231.5 2015-11-14T13:22:00Z 231.5 2015-11-14T13:22:01Z 231.5 2015-11-14T13:22:02Z 231.5 2015-11-14T13:22:03Z 231.5 2015-11-14T13:22:04Z 231.5 2015-11-14T13:22:05Z 231.5 2015-11-14T13:22:06Z 231 2015-11-14T13:22:07Z 231 2015-11-14T13:22:08Z 230.5 2015-11-14T13:22:09Z 230 2015-11-14T13:22:10Z 229.5 2015-11-14T13:22:11Z 229 2015-11-14T13:22:12Z 229 2015-11-14T13:22:13Z 228.5 2015-11-14T13:22:14Z 228.5 2015-11-14T13:22:15Z 228.5 2015-11-14T13:22:16Z 228.5 2015-11-14T13:22:17Z 228 2015-11-14T13:22:18Z 227.5 2015-11-14T13:22:19Z 227 2015-11-14T13:22:20Z 227.5 2015-11-14T13:22:21Z 227 2015-11-14T13:22:22Z 227 2015-11-14T13:22:23Z 227 2015-11-14T13:22:24Z 226.5 2015-11-14T13:22:25Z 226.5 2015-11-14T13:22:26Z 226 2015-11-14T13:22:27Z 225.5 2015-11-14T13:22:28Z 225 2015-11-14T13:22:29Z 225 2015-11-14T13:22:30Z 225 2015-11-14T13:22:31Z 224.5 2015-11-14T13:22:32Z 224.5 2015-11-14T13:22:33Z 225 2015-11-14T13:22:34Z 225 2015-11-14T13:22:35Z 225 2015-11-14T13:22:36Z 225 2015-11-14T13:22:37Z 225 2015-11-14T13:22:38Z 225.5 2015-11-14T13:22:39Z 225.5 2015-11-14T13:22:40Z 225.5 2015-11-14T13:22:41Z 226 2015-11-14T13:22:42Z 226 2015-11-14T13:22:43Z 226 2015-11-14T13:22:44Z 226.5 2015-11-14T13:22:45Z 225.5 2015-11-14T13:22:46Z 225.5 2015-11-14T13:22:47Z 225.5 2015-11-14T13:22:48Z 225 2015-11-14T13:22:49Z 225 2015-11-14T13:22:50Z 225 2015-11-14T13:22:51Z 225 2015-11-14T13:22:52Z 224.5 2015-11-14T13:22:53Z 224.5 2015-11-14T13:22:54Z 223.5 2015-11-14T13:22:55Z 223 2015-11-14T13:22:56Z 222.5 2015-11-14T13:22:57Z 222.5 2015-11-14T13:22:58Z 222.5 2015-11-14T13:22:59Z 222 2015-11-14T13:23:00Z 222 2015-11-14T13:23:01Z 222 2015-11-14T13:23:02Z 222 2015-11-14T13:23:03Z 221.5 2015-11-14T13:23:04Z 221.5 2015-11-14T13:23:05Z 221.5 2015-11-14T13:23:06Z 222 2015-11-14T13:23:07Z 222 2015-11-14T13:23:08Z 222 2015-11-14T13:23:09Z 222 2015-11-14T13:23:10Z 221.5 2015-11-14T13:23:11Z 221.5 2015-11-14T13:23:12Z 221.5 2015-11-14T13:23:13Z 221.5 2015-11-14T13:23:14Z 221.5 2015-11-14T13:23:15Z 221.5 2015-11-14T13:23:16Z 221.5 2015-11-14T13:23:17Z 221.5 2015-11-14T13:23:18Z 221.5 2015-11-14T13:23:19Z 221.5 2015-11-14T13:23:20Z 221.5 2015-11-14T13:23:21Z 221.5 2015-11-14T13:23:22Z 221.5 2015-11-14T13:23:23Z 221.5 2015-11-14T13:23:24Z 221 2015-11-14T13:23:24Z 221 2015-11-14T13:23:26Z 221 2015-11-14T13:23:26Z 221 2015-11-14T13:23:27Z 221.5 2015-11-14T13:23:28Z 221.5 2015-11-14T13:23:29Z 221.5 2015-11-14T13:23:30Z 221.5 2015-11-14T13:23:31Z 221.5 2015-11-14T13:23:32Z 221.5 2015-11-14T13:23:33Z 221.5 2015-11-14T13:23:34Z 221 2015-11-14T13:23:35Z 221.5 2015-11-14T13:23:36Z 221 2015-11-14T13:23:37Z 221 2015-11-14T13:23:38Z 221 2015-11-14T13:23:39Z 221 2015-11-14T13:23:40Z 221 2015-11-14T13:23:41Z 221 2015-11-14T13:23:42Z 221 2015-11-14T13:23:43Z 221 2015-11-14T13:23:44Z 221 2015-11-14T13:23:45Z 221 2015-11-14T13:23:46Z 221 2015-11-14T13:23:47Z 220.5 2015-11-14T13:23:48Z 220.5 2015-11-14T13:23:49Z 220.5 2015-11-14T13:23:50Z 220.5 2015-11-14T13:23:51Z 221 2015-11-14T13:23:52Z 220.5 2015-11-14T13:23:53Z 221 2015-11-14T13:23:54Z 220.5 2015-11-14T13:23:55Z 221 2015-11-14T13:23:56Z 221 2015-11-14T13:23:57Z 220.5 2015-11-14T13:23:58Z 221 2015-11-14T13:23:59Z 221 2015-11-14T13:24:00Z 221 2015-11-14T13:24:01Z 221 2015-11-14T13:24:02Z 221 2015-11-14T13:24:03Z 220.5 2015-11-14T13:24:04Z 220.5 2015-11-14T13:24:05Z 220 2015-11-14T13:24:06Z 220 2015-11-14T13:24:07Z 219.5 2015-11-14T13:24:08Z 219 2015-11-14T13:24:09Z 219 2015-11-14T13:24:10Z 219 2015-11-14T13:24:11Z 218.5 2015-11-14T13:24:12Z 218 2015-11-14T13:24:13Z 218.5 2015-11-14T13:24:14Z 218.5 2015-11-14T13:24:15Z 218.5 2015-11-14T13:24:16Z 218.5 2015-11-14T13:24:17Z 219 2015-11-14T13:24:18Z 219 2015-11-14T13:24:19Z 219 2015-11-14T13:24:20Z 219 2015-11-14T13:24:21Z 218.5 2015-11-14T13:24:22Z 218.5 2015-11-14T13:24:23Z 218 2015-11-14T13:24:24Z 218 2015-11-14T13:24:25Z 218 2015-11-14T13:24:26Z 218 2015-11-14T13:24:27Z 218 2015-11-14T13:24:28Z 217.5 2015-11-14T13:24:29Z 217.5 2015-11-14T13:24:30Z 217 2015-11-14T13:24:31Z 217 2015-11-14T13:24:32Z 216.5 2015-11-14T13:24:33Z 216 2015-11-14T13:24:34Z 215.5 2015-11-14T13:24:35Z 215.5 2015-11-14T13:24:36Z 215 2015-11-14T13:24:37Z 214.5 2015-11-14T13:24:38Z 214 2015-11-14T13:24:39Z 213.5 2015-11-14T13:24:40Z 213 2015-11-14T13:24:41Z 213 2015-11-14T13:24:42Z 212.5 2015-11-14T13:24:43Z 212 2015-11-14T13:24:44Z 211.5 2015-11-14T13:24:45Z 211.5 2015-11-14T13:24:46Z 211 2015-11-14T13:24:47Z 211 2015-11-14T13:24:48Z 210.5 2015-11-14T13:24:49Z 210 2015-11-14T13:24:50Z 209.5 2015-11-14T13:24:51Z 209.5 2015-11-14T13:24:52Z 209 2015-11-14T13:24:53Z 208.5 2015-11-14T13:24:54Z 208 2015-11-14T13:24:55Z 207.5 2015-11-14T13:24:56Z 207 2015-11-14T13:24:57Z 207 2015-11-14T13:24:58Z 206.5 2015-11-14T13:24:59Z 206 2015-11-14T13:25:00Z 206 2015-11-14T13:25:01Z 205.5 2015-11-14T13:25:02Z 205.5 2015-11-14T13:25:03Z 205 2015-11-14T13:25:04Z 204.5 2015-11-14T13:25:05Z 204 2015-11-14T13:25:06Z 203.5 2015-11-14T13:25:07Z 203.5 2015-11-14T13:25:08Z 204 2015-11-14T13:25:09Z 203 2015-11-14T13:25:10Z 203 2015-11-14T13:25:11Z 203.5 2015-11-14T13:25:12Z 204 2015-11-14T13:25:13Z 205.5 2015-11-14T13:25:14Z 206 2015-11-14T13:25:15Z 206.5 2015-11-14T13:25:16Z 206.5 2015-11-14T13:25:17Z 207 2015-11-14T13:25:18Z 207.5 2015-11-14T13:25:19Z 207.5 2015-11-14T13:25:20Z 208 2015-11-14T13:25:21Z 208.5 2015-11-14T13:25:22Z 209 2015-11-14T13:25:23Z 209 2015-11-14T13:25:24Z 209.5 2015-11-14T13:25:25Z 210 2015-11-14T13:25:26Z 210.5 2015-11-14T13:25:27Z 211 2015-11-14T13:25:28Z 211.5 2015-11-14T13:25:29Z 211.5 2015-11-14T13:25:30Z 211.5 2015-11-14T13:25:31Z 211.5 2015-11-14T13:25:32Z 212.5 2015-11-14T13:25:33Z 212 2015-11-14T13:25:34Z 212.5 2015-11-14T13:25:35Z 212.5 2015-11-14T13:25:36Z 212.5 2015-11-14T13:25:37Z 212.5 2015-11-14T13:25:38Z 213 2015-11-14T13:25:39Z 213 2015-11-14T13:25:40Z 213 2015-11-14T13:25:41Z 214 2015-11-14T13:25:42Z 214 2015-11-14T13:25:43Z 214.5 2015-11-14T13:25:44Z 215.5 2015-11-14T13:25:45Z 216 2015-11-14T13:25:46Z 216.5 2015-11-14T13:25:47Z 217 2015-11-14T13:25:48Z 217.5 2015-11-14T13:25:49Z 218 2015-11-14T13:25:50Z 218.5 2015-11-14T13:25:51Z 219 2015-11-14T13:25:52Z 219.5 2015-11-14T13:25:53Z 220.5 2015-11-14T13:25:54Z 220.5 2015-11-14T13:25:55Z 221 2015-11-14T13:25:56Z 221.5 2015-11-14T13:25:57Z 222.5 2015-11-14T13:25:58Z 222.5 2015-11-14T13:25:59Z 223.5 2015-11-14T13:26:00Z 224.5 2015-11-14T13:26:01Z 225 2015-11-14T13:26:02Z 226 2015-11-14T13:26:03Z 226.5 2015-11-14T13:26:04Z 226.5 2015-11-14T13:26:05Z 227 2015-11-14T13:26:06Z 227.5 2015-11-14T13:26:07Z 227.5 2015-11-14T13:26:08Z 228 2015-11-14T13:26:09Z 228.5 2015-11-14T13:26:10Z 228.5 2015-11-14T13:26:11Z 229 2015-11-14T13:26:12Z 229 2015-11-14T13:26:13Z 229 2015-11-14T13:26:14Z 229 2015-11-14T13:26:15Z 230 2015-11-14T13:26:16Z 230.5 2015-11-14T13:26:17Z 231 2015-11-14T13:26:18Z 231.5 2015-11-14T13:26:19Z 232 2015-11-14T13:26:20Z 232.5 2015-11-14T13:26:21Z 233 2015-11-14T13:26:22Z 233.5 2015-11-14T13:26:23Z 233.5 2015-11-14T13:26:24Z 233.5 2015-11-14T13:26:25Z 234 2015-11-14T13:26:26Z 234 2015-11-14T13:26:27Z 234 2015-11-14T13:26:28Z 234 2015-11-14T13:26:29Z 234 2015-11-14T13:26:30Z 234 2015-11-14T13:26:31Z 233.5 2015-11-14T13:26:32Z 233 2015-11-14T13:26:33Z 232.5 2015-11-14T13:26:34Z 232 2015-11-14T13:26:35Z 232 2015-11-14T13:26:36Z 232 2015-11-14T13:26:37Z 231.5 2015-11-14T13:26:38Z 231.5 2015-11-14T13:26:39Z 231 2015-11-14T13:26:40Z 231 2015-11-14T13:26:41Z 231 2015-11-14T13:26:42Z 231 2015-11-14T13:26:43Z 231 2015-11-14T13:26:44Z 231.5 2015-11-14T13:26:45Z 231.5 2015-11-14T13:26:46Z 232 2015-11-14T13:26:47Z 232 2015-11-14T13:26:48Z 232.5 2015-11-14T13:26:49Z 233 2015-11-14T13:26:50Z 233 2015-11-14T13:26:51Z 233.5 2015-11-14T13:26:52Z 234 2015-11-14T13:26:53Z 234 2015-11-14T13:26:54Z 234 2015-11-14T13:26:55Z 234 2015-11-14T13:26:56Z 234.5 2015-11-14T13:26:57Z 234.5 2015-11-14T13:26:58Z 235 2015-11-14T13:26:59Z 235.5 2015-11-14T13:27:00Z 235.5 2015-11-14T13:27:01Z 235.5 2015-11-14T13:27:02Z 235.5 2015-11-14T13:27:03Z 236 2015-11-14T13:27:04Z 236 2015-11-14T13:27:05Z 236 2015-11-14T13:27:06Z 236.5 2015-11-14T13:27:06Z 236.5 2015-11-14T13:27:08Z 236.5 2015-11-14T13:27:08Z 237 2015-11-14T13:27:09Z 237 2015-11-14T13:27:10Z 237 2015-11-14T13:27:11Z 237.5 2015-11-14T13:27:12Z 237.5 2015-11-14T13:27:13Z 237.5 2015-11-14T13:27:14Z 238 2015-11-14T13:27:15Z 238 2015-11-14T13:27:16Z 238.5 2015-11-14T13:27:17Z 238.5 2015-11-14T13:27:18Z 239 2015-11-14T13:27:19Z 239 2015-11-14T13:27:20Z 239 2015-11-14T13:27:21Z 239.5 2015-11-14T13:27:22Z 239.5 2015-11-14T13:27:23Z 239.5 2015-11-14T13:27:24Z 239.5 2015-11-14T13:27:25Z 240 2015-11-14T13:27:26Z 240 2015-11-14T13:27:27Z 240 2015-11-14T13:27:28Z 240.5 2015-11-14T13:27:29Z 240.5 2015-11-14T13:27:30Z 240.5 2015-11-14T13:27:31Z 241 2015-11-14T13:27:32Z 241 2015-11-14T13:27:33Z 241 2015-11-14T13:27:34Z 241.5 2015-11-14T13:27:35Z 241.5 2015-11-14T13:27:36Z 241.5 2015-11-14T13:27:37Z 242 2015-11-14T13:27:38Z 242 2015-11-14T13:27:39Z 242 2015-11-14T13:27:40Z 242 2015-11-14T13:27:41Z 242.5 2015-11-14T13:27:42Z 242.5 2015-11-14T13:27:43Z 242.5 2015-11-14T13:27:44Z 242.5 2015-11-14T13:27:45Z 243 2015-11-14T13:27:46Z 243 2015-11-14T13:27:47Z 243 2015-11-14T13:27:48Z 243.5 2015-11-14T13:27:49Z 243.5 2015-11-14T13:27:50Z 243.5 2015-11-14T13:27:51Z 244 2015-11-14T13:27:52Z 244 2015-11-14T13:27:53Z 244.5 2015-11-14T13:27:54Z 244.5 2015-11-14T13:27:55Z 244.5 2015-11-14T13:27:56Z 245 2015-11-14T13:27:57Z 245 2015-11-14T13:27:58Z 245.5 2015-11-14T13:27:59Z 245.5 2015-11-14T13:28:00Z 246 2015-11-14T13:28:01Z 246 2015-11-14T13:28:02Z 246.5 2015-11-14T13:28:03Z 246.5 2015-11-14T13:28:04Z 246.5 2015-11-14T13:28:05Z 247 2015-11-14T13:28:06Z 247 2015-11-14T13:28:07Z 247.5 2015-11-14T13:28:08Z 247.5 2015-11-14T13:28:09Z 248 2015-11-14T13:28:10Z 248 2015-11-14T13:28:11Z 248 2015-11-14T13:28:12Z 248.5 2015-11-14T13:28:13Z 248.5 2015-11-14T13:28:14Z 249 2015-11-14T13:28:15Z 249 2015-11-14T13:28:16Z 249.5 2015-11-14T13:28:17Z 249.5 2015-11-14T13:28:18Z 249.5 2015-11-14T13:28:19Z 250 2015-11-14T13:28:20Z 250 2015-11-14T13:28:21Z 250 2015-11-14T13:28:22Z 250.5 2015-11-14T13:28:23Z 250.5 2015-11-14T13:28:24Z 251 2015-11-14T13:28:25Z 251 2015-11-14T13:28:26Z 251.5 2015-11-14T13:28:27Z 252 2015-11-14T13:28:28Z 252 2015-11-14T13:28:29Z 252 2015-11-14T13:28:30Z 252.5 2015-11-14T13:28:31Z 252.5 2015-11-14T13:28:32Z 253 2015-11-14T13:28:33Z 253 2015-11-14T13:28:34Z 253 2015-11-14T13:28:35Z 253 2015-11-14T13:28:36Z 253 2015-11-14T13:28:37Z 253.5 2015-11-14T13:28:38Z 253.5 2015-11-14T13:28:39Z 254 2015-11-14T13:28:40Z 254 2015-11-14T13:28:41Z 254.5 2015-11-14T13:28:42Z 254.5 2015-11-14T13:28:43Z 255 2015-11-14T13:28:44Z 255.5 2015-11-14T13:28:45Z 255.5 2015-11-14T13:28:46Z 255.5 2015-11-14T13:28:47Z 255.5 2015-11-14T13:28:48Z 256 2015-11-14T13:28:49Z 256 2015-11-14T13:28:50Z 256 2015-11-14T13:28:51Z 256 2015-11-14T13:28:52Z 256.5 2015-11-14T13:28:53Z 256.5 2015-11-14T13:28:54Z 257 2015-11-14T13:28:55Z 257 2015-11-14T13:28:56Z 257.5 2015-11-14T13:28:57Z 257.5 2015-11-14T13:28:58Z 258 2015-11-14T13:28:59Z 258 2015-11-14T13:29:00Z 258.5 2015-11-14T13:29:01Z 258.5 2015-11-14T13:29:02Z 258.5 2015-11-14T13:29:03Z 258.5 2015-11-14T13:29:04Z 258.5 2015-11-14T13:29:05Z 258.5 2015-11-14T13:29:06Z 259 2015-11-14T13:29:07Z 259 2015-11-14T13:29:08Z 259.5 2015-11-14T13:29:09Z 260 2015-11-14T13:29:10Z 260 2015-11-14T13:29:11Z 260.5 2015-11-14T13:29:12Z 260.5 2015-11-14T13:29:13Z 261 2015-11-14T13:29:14Z 261 2015-11-14T13:29:15Z 261 2015-11-14T13:29:16Z 261.5 2015-11-14T13:29:17Z 261.5 2015-11-14T13:29:18Z 261.5 2015-11-14T13:29:19Z 261.5 2015-11-14T13:29:20Z 261.5 2015-11-14T13:29:21Z 261.5 2015-11-14T13:29:22Z 262 2015-11-14T13:29:23Z 262 2015-11-14T13:29:24Z 262 2015-11-14T13:29:25Z 262 2015-11-14T13:29:26Z 262 2015-11-14T13:29:27Z 262 2015-11-14T13:29:28Z 262 2015-11-14T13:29:29Z 262 2015-11-14T13:29:30Z 262.5 2015-11-14T13:29:31Z 262.5 2015-11-14T13:29:32Z 262 2015-11-14T13:29:33Z 262 2015-11-14T13:29:34Z 262.5 2015-11-14T13:29:35Z 262.5 2015-11-14T13:29:36Z 262.5 2015-11-14T13:29:37Z 263 2015-11-14T13:29:38Z 263 2015-11-14T13:29:39Z 263 2015-11-14T13:29:40Z 263 2015-11-14T13:29:41Z 263 2015-11-14T13:29:42Z 263 2015-11-14T13:29:43Z 263 2015-11-14T13:29:44Z 263 2015-11-14T13:29:45Z 263.5 2015-11-14T13:29:46Z 263.5 2015-11-14T13:29:47Z 263.5 2015-11-14T13:29:48Z 263.5 2015-11-14T13:29:49Z 264 2015-11-14T13:29:50Z 264 2015-11-14T13:29:51Z 264 2015-11-14T13:29:52Z 264 2015-11-14T13:29:53Z 264 2015-11-14T13:29:54Z 264.5 2015-11-14T13:29:56Z 265 2015-11-14T13:29:57Z 265 2015-11-14T13:29:58Z 265.5 2015-11-14T13:29:59Z 265.5 2015-11-14T13:30:00Z 265.5 2015-11-14T13:30:01Z 266 2015-11-14T13:30:02Z 266 2015-11-14T13:30:03Z 266 2015-11-14T13:30:05Z 266.5 2015-11-14T13:30:06Z 266.5 2015-11-14T13:30:07Z 266.5 2015-11-14T13:30:08Z 266.5 2015-11-14T13:30:09Z 267 2015-11-14T13:30:10Z 266.5 2015-11-14T13:30:11Z 266.5 2015-11-14T13:30:12Z 267 2015-11-14T13:30:13Z 267 2015-11-14T13:30:14Z 267 2015-11-14T13:30:15Z 267 2015-11-14T13:30:16Z 267 2015-11-14T13:30:17Z 267.5 2015-11-14T13:30:18Z 267.5 2015-11-14T13:30:19Z 267.5 2015-11-14T13:30:20Z 267.5 2015-11-14T13:30:21Z 268 2015-11-14T13:30:22Z 268 2015-11-14T13:30:23Z 268 2015-11-14T13:30:24Z 268 2015-11-14T13:30:25Z 268.5 2015-11-14T13:30:26Z 268.5 2015-11-14T13:30:27Z 269 2015-11-14T13:30:28Z 269 2015-11-14T13:30:29Z 269 2015-11-14T13:30:30Z 269 2015-11-14T13:30:31Z 269 2015-11-14T13:30:32Z 269 2015-11-14T13:30:33Z 269 2015-11-14T13:30:34Z 269 2015-11-14T13:30:35Z 269 2015-11-14T13:30:36Z 269 2015-11-14T13:30:37Z 269.5 2015-11-14T13:30:38Z 269.5 2015-11-14T13:30:39Z 269.5 2015-11-14T13:30:40Z 269.5 2015-11-14T13:30:41Z 270.5 2015-11-14T13:30:42Z 270.5 2015-11-14T13:30:43Z 271 2015-11-14T13:30:44Z 271.5 2015-11-14T13:30:45Z 271.5 2015-11-14T13:30:46Z 272 2015-11-14T13:30:47Z 271.5 2015-11-14T13:30:48Z 271.5 2015-11-14T13:30:49Z 272 2015-11-14T13:30:50Z 272 2015-11-14T13:30:50Z 272.5 2015-11-14T13:30:51Z 272.5 2015-11-14T13:30:52Z 272.5 2015-11-14T13:30:54Z 273 2015-11-14T13:30:54Z 273 2015-11-14T13:30:55Z 273 2015-11-14T13:30:57Z 273.5 2015-11-14T13:30:57Z 273.5 2015-11-14T13:30:58Z 274 2015-11-14T13:31:00Z 274 2015-11-14T13:31:00Z 274 2015-11-14T13:31:01Z 274 2015-11-14T13:31:02Z 275 2015-11-14T13:31:03Z 275 2015-11-14T13:31:04Z 275 2015-11-14T13:31:05Z 275 2015-11-14T13:31:06Z 275 2015-11-14T13:31:07Z 275 2015-11-14T13:31:08Z 275 2015-11-14T13:31:09Z 275.5 2015-11-14T13:31:10Z 275.5 2015-11-14T13:31:11Z 275.5 2015-11-14T13:31:12Z 275.5 2015-11-14T13:31:14Z 276 2015-11-14T13:31:14Z 276 2015-11-14T13:31:15Z 276 2015-11-14T13:31:17Z 276 2015-11-14T13:31:17Z 276 2015-11-14T13:31:18Z 276 2015-11-14T13:31:19Z 276 2015-11-14T13:31:20Z 276 2015-11-14T13:31:21Z 276.5 2015-11-14T13:31:22Z 276.5 2015-11-14T13:31:23Z 276.5 2015-11-14T13:31:25Z 276.5 2015-11-14T13:31:25Z 277 2015-11-14T13:31:26Z 277 2015-11-14T13:31:27Z 277 2015-11-14T13:31:28Z 277 2015-11-14T13:31:29Z 277 2015-11-14T13:31:30Z 277.5 2015-11-14T13:31:31Z 277 2015-11-14T13:31:33Z 277.5 2015-11-14T13:31:33Z 277.5 2015-11-14T13:31:34Z 277.5 2015-11-14T13:31:35Z 277.5 2015-11-14T13:31:36Z 277.5 2015-11-14T13:31:37Z 278 2015-11-14T13:31:38Z 278 2015-11-14T13:31:39Z 278 2015-11-14T13:31:40Z 278 2015-11-14T13:31:41Z 278 2015-11-14T13:31:42Z 278 2015-11-14T13:31:43Z 278 2015-11-14T13:31:44Z 278 2015-11-14T13:31:45Z 278 2015-11-14T13:31:46Z 278 2015-11-14T13:31:47Z 278 2015-11-14T13:31:48Z 278 2015-11-14T13:31:50Z 278.5 2015-11-14T13:31:50Z 278 2015-11-14T13:31:51Z 278 2015-11-14T13:31:52Z 278 2015-11-14T13:31:53Z 278.5 2015-11-14T13:31:54Z 278.5 2015-11-14T13:31:55Z 278 2015-11-14T13:31:56Z 278 2015-11-14T13:31:57Z 278 2015-11-14T13:31:59Z 278 2015-11-14T13:32:00Z 278 2015-11-14T13:32:01Z 277.5 2015-11-14T13:32:03Z 278 2015-11-14T13:32:04Z 278 2015-11-14T13:32:05Z 278 2015-11-14T13:32:06Z 278 2015-11-14T13:32:07Z 278.5 2015-11-14T13:32:08Z 278.5 2015-11-14T13:32:09Z 278.5 2015-11-14T13:32:10Z 279 2015-11-14T13:32:12Z 279.5 2015-11-14T13:32:13Z 279 2015-11-14T13:32:14Z 279.5 2015-11-14T13:32:15Z 279.5 2015-11-14T13:32:16Z 279.5 2015-11-14T13:32:17Z 279.5 2015-11-14T13:32:18Z 280 2015-11-14T13:32:19Z 280 2015-11-14T13:32:20Z 280 2015-11-14T13:32:21Z 280 2015-11-14T13:32:22Z 280 2015-11-14T13:32:23Z 280 2015-11-14T13:32:24Z 280.5 2015-11-14T13:32:26Z 280.5 2015-11-14T13:32:27Z 280.5 2015-11-14T13:32:28Z 280.5 2015-11-14T13:32:29Z 281 2015-11-14T13:32:30Z 281 2015-11-14T13:32:31Z 281 2015-11-14T13:32:32Z 281 2015-11-14T13:32:33Z 281.5 2015-11-14T13:32:34Z 281.5 2015-11-14T13:32:35Z 281 2015-11-14T13:32:36Z 281 2015-11-14T13:32:37Z 281.5 2015-11-14T13:32:38Z 282 2015-11-14T13:32:39Z 281.5 2015-11-14T13:32:40Z 281.5 2015-11-14T13:32:41Z 282 2015-11-14T13:32:42Z 282 2015-11-14T13:32:43Z 282 2015-11-14T13:32:44Z 282 2015-11-14T13:32:45Z 282 2015-11-14T13:32:46Z 282 2015-11-14T13:32:47Z 282 2015-11-14T13:32:48Z 282.5 2015-11-14T13:32:49Z 282.5 2015-11-14T13:32:50Z 282.5 2015-11-14T13:32:51Z 283 2015-11-14T13:32:52Z 283 2015-11-14T13:32:53Z 283 2015-11-14T13:32:54Z 283 2015-11-14T13:32:55Z 283 2015-11-14T13:32:56Z 283 2015-11-14T13:32:57Z 283 2015-11-14T13:32:58Z 283.5 2015-11-14T13:32:59Z 283.5 2015-11-14T13:33:00Z 283.5 2015-11-14T13:33:01Z 283.5 2015-11-14T13:33:02Z 283.5 2015-11-14T13:33:03Z 283.5 2015-11-14T13:33:04Z 283.5 2015-11-14T13:33:05Z 283.5 2015-11-14T13:33:06Z 283 2015-11-14T13:33:07Z 283 2015-11-14T13:33:08Z 283 2015-11-14T13:33:09Z 283.5 2015-11-14T13:33:10Z 283 2015-11-14T13:33:11Z 283 2015-11-14T13:33:12Z 283.5 2015-11-14T13:33:13Z 283 2015-11-14T13:33:14Z 283 2015-11-14T13:33:15Z 283 2015-11-14T13:33:16Z 283 2015-11-14T13:33:17Z 283 2015-11-14T13:33:18Z 283 2015-11-14T13:33:19Z 283 2015-11-14T13:33:20Z 283 2015-11-14T13:33:21Z 283 2015-11-14T13:33:22Z 283.5 2015-11-14T13:33:23Z 283.5 2015-11-14T13:33:24Z 283.5 2015-11-14T13:33:25Z 283.5 2015-11-14T13:33:26Z 283.5 2015-11-14T13:33:27Z 283.5 2015-11-14T13:33:28Z 283.5 2015-11-14T13:33:29Z 284 2015-11-14T13:33:30Z 284 2015-11-14T13:33:31Z 284 2015-11-14T13:33:32Z 284 2015-11-14T13:33:33Z 284 2015-11-14T13:33:34Z 284 2015-11-14T13:33:35Z 284 2015-11-14T13:33:36Z 284.5 2015-11-14T13:33:37Z 284 2015-11-14T13:33:38Z 284.5 2015-11-14T13:33:39Z 284 2015-11-14T13:33:40Z 284.5 2015-11-14T13:33:41Z 284.5 2015-11-14T13:33:42Z 284.5 2015-11-14T13:33:43Z 284.5 2015-11-14T13:33:44Z 285 2015-11-14T13:33:45Z 285 2015-11-14T13:33:46Z 285 2015-11-14T13:33:47Z 285.5 2015-11-14T13:33:48Z 286 2015-11-14T13:33:49Z 286.5 2015-11-14T13:33:50Z 286.5 2015-11-14T13:33:51Z 287 2015-11-14T13:33:52Z 286.5 2015-11-14T13:33:53Z 287 2015-11-14T13:33:54Z 287 2015-11-14T13:33:55Z 287 2015-11-14T13:33:56Z 287.5 2015-11-14T13:33:57Z 287.5 2015-11-14T13:33:58Z 287.5 2015-11-14T13:33:59Z 287.5 2015-11-14T13:34:00Z 288 2015-11-14T13:34:01Z 288 2015-11-14T13:34:02Z 288.5 2015-11-14T13:34:03Z 288.5 2015-11-14T13:34:04Z 288.5 2015-11-14T13:34:05Z 289 2015-11-14T13:34:06Z 289 2015-11-14T13:34:07Z 289 2015-11-14T13:34:08Z 289.5 2015-11-14T13:34:09Z 289.5 2015-11-14T13:34:10Z 289.5 2015-11-14T13:34:11Z 290 2015-11-14T13:34:12Z 290 2015-11-14T13:34:13Z 290.5 2015-11-14T13:34:14Z 290.5 2015-11-14T13:34:15Z 291 2015-11-14T13:34:16Z 291 2015-11-14T13:34:17Z 291 2015-11-14T13:34:18Z 291 2015-11-14T13:34:19Z 291 2015-11-14T13:34:19Z 291 2015-11-14T13:34:20Z 291 2015-11-14T13:34:22Z 291 2015-11-14T13:34:24Z 291 2015-11-14T13:34:24Z 291 2015-11-14T13:34:25Z 291.5 2015-11-14T13:34:26Z 291.5 2015-11-14T13:34:27Z 292 2015-11-14T13:34:28Z 292 2015-11-14T13:34:29Z 292 2015-11-14T13:34:30Z 292 2015-11-14T13:34:31Z 292 2015-11-14T13:34:33Z 292 2015-11-14T13:34:33Z 292.5 2015-11-14T13:34:34Z 293 2015-11-14T13:34:35Z 293 2015-11-14T13:34:36Z 293 2015-11-14T13:34:38Z 293 2015-11-14T13:34:38Z 293 2015-11-14T13:34:39Z 293 2015-11-14T13:34:40Z 293.5 2015-11-14T13:34:41Z 293.5 2015-11-14T13:34:42Z 294 2015-11-14T13:34:43Z 294 2015-11-14T13:34:44Z 294 2015-11-14T13:34:45Z 294.5 2015-11-14T13:34:46Z 294.5 2015-11-14T13:34:47Z 294.5 2015-11-14T13:34:49Z 294.5 2015-11-14T13:34:49Z 294.5 2015-11-14T13:34:50Z 294.5 2015-11-14T13:34:51Z 294.5 2015-11-14T13:34:52Z 295 2015-11-14T13:34:53Z 295 2015-11-14T13:34:54Z 295 2015-11-14T13:34:55Z 295 2015-11-14T13:34:56Z 295 2015-11-14T13:34:57Z 295 2015-11-14T13:34:59Z 295 2015-11-14T13:35:00Z 295 2015-11-14T13:35:02Z 295 2015-11-14T13:35:02Z 295.5 2015-11-14T13:35:03Z 295.5 2015-11-14T13:35:04Z 296 2015-11-14T13:35:07Z 296 2015-11-14T13:35:07Z 296.5 2015-11-14T13:35:08Z 296.5 2015-11-14T13:35:09Z 297 2015-11-14T13:35:10Z 297 2015-11-14T13:35:11Z 297.5 2015-11-14T13:35:12Z 297.5 2015-11-14T13:35:13Z 298 2015-11-14T13:35:14Z 298 2015-11-14T13:35:15Z 298.5 2015-11-14T13:35:16Z 298.5 2015-11-14T13:35:17Z 298.5 2015-11-14T13:35:18Z 298.5 2015-11-14T13:35:19Z 298.5 2015-11-14T13:35:20Z 299 2015-11-14T13:35:21Z 299 2015-11-14T13:35:22Z 299.5 2015-11-14T13:35:23Z 299.5 2015-11-14T13:35:24Z 299.5 2015-11-14T13:35:25Z 299.5 2015-11-14T13:35:26Z 299.5 2015-11-14T13:35:27Z 299.5 2015-11-14T13:35:28Z 299.5 2015-11-14T13:35:29Z 300 2015-11-14T13:35:30Z 300.5 2015-11-14T13:35:31Z 300.5 2015-11-14T13:35:32Z 300.5 2015-11-14T13:35:33Z 300.5 2015-11-14T13:35:34Z 300.5 2015-11-14T13:35:35Z 301 2015-11-14T13:35:36Z 301 2015-11-14T13:35:37Z 301 2015-11-14T13:35:38Z 301 2015-11-14T13:35:39Z 301 2015-11-14T13:35:40Z 301.5 2015-11-14T13:35:41Z 301.5 2015-11-14T13:35:42Z 301.5 2015-11-14T13:35:43Z 301 2015-11-14T13:35:44Z 301.5 2015-11-14T13:35:45Z 301.5 2015-11-14T13:35:46Z 301.5 2015-11-14T13:35:47Z 301.5 2015-11-14T13:35:48Z 302 2015-11-14T13:35:49Z 302 2015-11-14T13:35:50Z 302 2015-11-14T13:35:51Z 302.5 2015-11-14T13:35:52Z 302.5 2015-11-14T13:35:53Z 302.5 2015-11-14T13:35:54Z 303 2015-11-14T13:35:55Z 303 2015-11-14T13:35:56Z 303 2015-11-14T13:35:57Z 303 2015-11-14T13:35:58Z 303.5 2015-11-14T13:35:59Z 303.5 2015-11-14T13:36:00Z 303.5 2015-11-14T13:36:01Z 303.5 2015-11-14T13:36:02Z 303.5 2015-11-14T13:36:03Z 304 2015-11-14T13:36:04Z 304 2015-11-14T13:36:05Z 304.5 2015-11-14T13:36:06Z 305 2015-11-14T13:36:07Z 305 2015-11-14T13:36:08Z 305.5 2015-11-14T13:36:09Z 305.5 2015-11-14T13:36:10Z 306 2015-11-14T13:36:11Z 306.5 2015-11-14T13:36:12Z 306.5 2015-11-14T13:36:13Z 307 2015-11-14T13:36:14Z 307.5 2015-11-14T13:36:15Z 308 2015-11-14T13:36:16Z 308.5 2015-11-14T13:36:17Z 308.5 2015-11-14T13:36:18Z 308.5 2015-11-14T13:36:19Z 308.5 2015-11-14T13:36:20Z 308.5 2015-11-14T13:36:21Z 308.5 2015-11-14T13:36:22Z 308.5 2015-11-14T13:36:23Z 308.5 2015-11-14T13:36:24Z 309 2015-11-14T13:36:25Z 309 2015-11-14T13:36:26Z 309 2015-11-14T13:36:27Z 309.5 2015-11-14T13:36:28Z 309.5 2015-11-14T13:36:29Z 310 2015-11-14T13:36:30Z 310.5 2015-11-14T13:36:31Z 311 2015-11-14T13:36:32Z 311 2015-11-14T13:36:33Z 311 2015-11-14T13:36:34Z 311.5 2015-11-14T13:36:35Z 311.5 2015-11-14T13:36:36Z 312 2015-11-14T13:36:37Z 312.5 2015-11-14T13:36:38Z 313 2015-11-14T13:36:39Z 313 2015-11-14T13:36:40Z 313 2015-11-14T13:36:41Z 313 2015-11-14T13:36:42Z 313.5 2015-11-14T13:36:43Z 313.5 2015-11-14T13:36:44Z 314 2015-11-14T13:36:45Z 314 2015-11-14T13:36:46Z 314.5 2015-11-14T13:36:47Z 314.5 2015-11-14T13:36:48Z 314.5 2015-11-14T13:36:49Z 315 2015-11-14T13:36:50Z 315 2015-11-14T13:36:51Z 315.5 2015-11-14T13:36:52Z 315.5 2015-11-14T13:36:53Z 316 2015-11-14T13:36:54Z 316 2015-11-14T13:36:55Z 316 2015-11-14T13:36:56Z 316.5 2015-11-14T13:36:57Z 316.5 2015-11-14T13:36:58Z 317 2015-11-14T13:36:59Z 317.5 2015-11-14T13:37:00Z 317.5 2015-11-14T13:37:01Z 317.5 2015-11-14T13:37:02Z 317.5 2015-11-14T13:37:03Z 318 2015-11-14T13:37:04Z 318 2015-11-14T13:37:05Z 318 2015-11-14T13:37:06Z 318.5 2015-11-14T13:37:07Z 318.5 2015-11-14T13:37:08Z 318.5 2015-11-14T13:37:09Z 318.5 2015-11-14T13:37:10Z 318 2015-11-14T13:37:11Z 318 2015-11-14T13:37:12Z 318 2015-11-14T13:37:13Z 317.5 2015-11-14T13:37:14Z 318 2015-11-14T13:37:15Z 317.5 2015-11-14T13:37:16Z 317.5 2015-11-14T13:37:17Z 317.5 2015-11-14T13:37:18Z 317 2015-11-14T13:37:19Z 317 2015-11-14T13:37:20Z 316.5 2015-11-14T13:37:21Z 316 2015-11-14T13:37:22Z 316 2015-11-14T13:37:23Z 316 2015-11-14T13:37:24Z 315.5 2015-11-14T13:37:25Z 315.5 2015-11-14T13:37:26Z 315.5 2015-11-14T13:37:27Z 316 2015-11-14T13:37:28Z 316 2015-11-14T13:37:29Z 316 2015-11-14T13:37:30Z 316.5 2015-11-14T13:37:31Z 316 2015-11-14T13:37:32Z 316 2015-11-14T13:37:33Z 316.5 2015-11-14T13:37:34Z 316.5 2015-11-14T13:37:35Z 316.5 2015-11-14T13:37:36Z 316.5 2015-11-14T13:37:37Z 317 2015-11-14T13:37:38Z 317 2015-11-14T13:37:38Z 317.5 2015-11-14T13:37:39Z 317.5 2015-11-14T13:37:40Z 317.5 2015-11-14T13:37:41Z 317.5 2015-11-14T13:37:42Z 317.5 2015-11-14T13:37:43Z 317 2015-11-14T13:37:44Z 317 2015-11-14T13:37:45Z 317 2015-11-14T13:37:46Z 317.5 2015-11-14T13:37:47Z 317.5 2015-11-14T13:37:48Z 317.5 2015-11-14T13:37:49Z 317.5 2015-11-14T13:37:50Z 318 2015-11-14T13:37:51Z 318 2015-11-14T13:37:52Z 318 2015-11-14T13:37:53Z 318 2015-11-14T13:37:54Z 318 2015-11-14T13:37:55Z 318 2015-11-14T13:37:56Z 317.5 2015-11-14T13:37:57Z 317.5 2015-11-14T13:37:58Z 317.5 2015-11-14T13:37:59Z 317.5 2015-11-14T13:38:00Z 318 2015-11-14T13:38:01Z 318 2015-11-14T13:38:02Z 318 2015-11-14T13:38:03Z 318.5 2015-11-14T13:38:04Z 318.5 2015-11-14T13:38:05Z 319 2015-11-14T13:38:06Z 319 2015-11-14T13:38:07Z 319 2015-11-14T13:38:08Z 319 2015-11-14T13:38:09Z 319 2015-11-14T13:38:10Z 319 2015-11-14T13:38:11Z 319 2015-11-14T13:38:12Z 319 2015-11-14T13:38:13Z 319 2015-11-14T13:38:14Z 319 2015-11-14T13:38:15Z 318.5 2015-11-14T13:38:16Z 318.5 2015-11-14T13:38:17Z 318.5 2015-11-14T13:38:18Z 318.5 2015-11-14T13:38:19Z 318 2015-11-14T13:38:20Z 318 2015-11-14T13:38:21Z 318 2015-11-14T13:38:22Z 318 2015-11-14T13:38:23Z 317.5 2015-11-14T13:38:24Z 317.5 2015-11-14T13:38:25Z 317 2015-11-14T13:38:26Z 317.5 2015-11-14T13:38:27Z 317.5 2015-11-14T13:38:28Z 317.5 2015-11-14T13:38:29Z 318 2015-11-14T13:38:30Z 318 2015-11-14T13:38:31Z 318 2015-11-14T13:38:32Z 318 2015-11-14T13:38:33Z 318 2015-11-14T13:38:34Z 318 2015-11-14T13:38:35Z 318.5 2015-11-14T13:38:36Z 318.5 2015-11-14T13:38:37Z 318.5 2015-11-14T13:38:38Z 319 2015-11-14T13:38:39Z 319 2015-11-14T13:38:40Z 319.5 2015-11-14T13:38:41Z 319.5 2015-11-14T13:38:42Z 320 2015-11-14T13:38:43Z 320.5 2015-11-14T13:38:44Z 321 2015-11-14T13:38:45Z 321 2015-11-14T13:38:46Z 321.5 2015-11-14T13:38:47Z 321.5 2015-11-14T13:38:48Z 322 2015-11-14T13:38:49Z 322 2015-11-14T13:38:50Z 322 2015-11-14T13:38:51Z 322 2015-11-14T13:38:52Z 322.5 2015-11-14T13:38:53Z 322.5 2015-11-14T13:38:54Z 322.5 2015-11-14T13:38:55Z 322.5 2015-11-14T13:38:56Z 322.5 2015-11-14T13:38:57Z 322.5 2015-11-14T13:38:58Z 323 2015-11-14T13:38:59Z 323 2015-11-14T13:39:00Z 323 2015-11-14T13:39:01Z 323.5 2015-11-14T13:39:02Z 323.5 2015-11-14T13:39:03Z 323.5 2015-11-14T13:39:04Z 323.5 2015-11-14T13:39:05Z 324 2015-11-14T13:39:06Z 324 2015-11-14T13:39:07Z 324.5 2015-11-14T13:39:08Z 324.5 2015-11-14T13:39:09Z 325 2015-11-14T13:39:10Z 325 2015-11-14T13:39:11Z 325 2015-11-14T13:39:12Z 325 2015-11-14T13:39:13Z 325 2015-11-14T13:39:14Z 325 2015-11-14T13:39:15Z 325 2015-11-14T13:39:16Z 325 2015-11-14T13:39:17Z 325 2015-11-14T13:39:18Z 325.5 2015-11-14T13:39:19Z 325.5 2015-11-14T13:39:20Z 325.5 2015-11-14T13:39:21Z 325.5 2015-11-14T13:39:22Z 325.5 2015-11-14T13:39:23Z 326 2015-11-14T13:39:24Z 326 2015-11-14T13:39:25Z 326 2015-11-14T13:39:26Z 326 2015-11-14T13:39:27Z 326 2015-11-14T13:39:28Z 326 2015-11-14T13:39:29Z 326 2015-11-14T13:39:30Z 326 2015-11-14T13:39:31Z 326 2015-11-14T13:39:32Z 326 2015-11-14T13:39:33Z 326.5 2015-11-14T13:39:34Z 326.5 2015-11-14T13:39:35Z 326.5 2015-11-14T13:39:36Z 326.5 2015-11-14T13:39:37Z 326.5 2015-11-14T13:39:38Z 327 2015-11-14T13:39:39Z 326.5 2015-11-14T13:39:40Z 327 2015-11-14T13:39:41Z 327 2015-11-14T13:39:42Z 327 2015-11-14T13:39:43Z 327.5 2015-11-14T13:39:44Z 327.5 2015-11-14T13:39:45Z 327.5 2015-11-14T13:39:46Z 327.5 2015-11-14T13:39:47Z 328 2015-11-14T13:39:48Z 327.5 2015-11-14T13:39:49Z 328 2015-11-14T13:39:50Z 328 2015-11-14T13:39:51Z 328 2015-11-14T13:39:52Z 328 2015-11-14T13:39:53Z 328.5 2015-11-14T13:39:54Z 328.5 2015-11-14T13:39:55Z 328.5 2015-11-14T13:39:56Z 328.5 2015-11-14T13:39:57Z 328.5 2015-11-14T13:39:58Z 328.5 2015-11-14T13:39:59Z 328.5 2015-11-14T13:40:00Z 329 2015-11-14T13:40:01Z 329 2015-11-14T13:40:02Z 329 2015-11-14T13:40:03Z 329.5 2015-11-14T13:40:04Z 330 2015-11-14T13:40:05Z 330 2015-11-14T13:40:06Z 330 2015-11-14T13:40:07Z 330 2015-11-14T13:40:08Z 330 2015-11-14T13:40:09Z 330.5 2015-11-14T13:40:10Z 330.5 2015-11-14T13:40:11Z 330.5 2015-11-14T13:40:12Z 330.5 2015-11-14T13:40:13Z 330.5 2015-11-14T13:40:14Z 331 2015-11-14T13:40:15Z 331 2015-11-14T13:40:16Z 331 2015-11-14T13:40:17Z 331.5 2015-11-14T13:40:18Z 332 2015-11-14T13:40:19Z 332.5 2015-11-14T13:40:20Z 332.5 2015-11-14T13:40:21Z 333 2015-11-14T13:40:22Z 333.5 2015-11-14T13:40:23Z 333.5 2015-11-14T13:40:24Z 334 2015-11-14T13:40:25Z 334 2015-11-14T13:40:26Z 334 2015-11-14T13:40:27Z 334.5 2015-11-14T13:40:28Z 334.5 2015-11-14T13:40:29Z 334.5 2015-11-14T13:40:30Z 335 2015-11-14T13:40:31Z 335 2015-11-14T13:40:32Z 335 2015-11-14T13:40:33Z 335.5 2015-11-14T13:40:34Z 335.5 2015-11-14T13:40:35Z 336 2015-11-14T13:40:36Z 336 2015-11-14T13:40:37Z 336.5 2015-11-14T13:40:38Z 336.5 2015-11-14T13:40:39Z 337 2015-11-14T13:40:40Z 337 2015-11-14T13:40:41Z 337.5 2015-11-14T13:40:42Z 337.5 2015-11-14T13:40:43Z 338 2015-11-14T13:40:44Z 338.5 2015-11-14T13:40:45Z 338.5 2015-11-14T13:40:46Z 339 2015-11-14T13:40:47Z 339.5 2015-11-14T13:40:48Z 339.5 2015-11-14T13:40:49Z 339.5 2015-11-14T13:40:50Z 339.5 2015-11-14T13:40:51Z 339.5 2015-11-14T13:40:52Z 339.5 2015-11-14T13:40:53Z 340 2015-11-14T13:40:54Z 340.5 2015-11-14T13:40:55Z 341 2015-11-14T13:40:56Z 341 2015-11-14T13:40:57Z 341.5 2015-11-14T13:40:58Z 341.5 2015-11-14T13:40:59Z 342 2015-11-14T13:41:00Z 342 2015-11-14T13:41:01Z 342.5 2015-11-14T13:41:01Z 342 2015-11-14T13:41:02Z 342.5 2015-11-14T13:41:03Z 342.5 2015-11-14T13:41:04Z 342.5 2015-11-14T13:41:05Z 342.5 2015-11-14T13:41:06Z 342.5 2015-11-14T13:41:07Z 342.5 2015-11-14T13:41:08Z 342.5 2015-11-14T13:41:09Z 342.5 2015-11-14T13:41:10Z 342.5 2015-11-14T13:41:11Z 342.5 2015-11-14T13:41:12Z 342.5 2015-11-14T13:41:13Z 342.5 2015-11-14T13:41:14Z 342.5 2015-11-14T13:41:15Z 342.5 2015-11-14T13:41:16Z 342.5 2015-11-14T13:41:17Z 342.5 2015-11-14T13:41:18Z 342.5 2015-11-14T13:41:19Z 342.5 2015-11-14T13:41:20Z 342.5 2015-11-14T13:41:21Z 342.5 2015-11-14T13:41:22Z 342.5 2015-11-14T13:41:23Z 342.5 2015-11-14T13:41:24Z 342.5 2015-11-14T13:41:25Z 342 2015-11-14T13:41:26Z 342 2015-11-14T13:41:27Z 342 2015-11-14T13:41:28Z 342 2015-11-14T13:41:29Z 342 2015-11-14T13:41:30Z 342 2015-11-14T13:41:31Z 341.5 2015-11-14T13:41:32Z 341.5 2015-11-14T13:41:33Z 341.5 2015-11-14T13:41:34Z 341 2015-11-14T13:41:35Z 341 2015-11-14T13:41:36Z 340.5 2015-11-14T13:41:37Z 340.5 2015-11-14T13:41:38Z 340.5 2015-11-14T13:41:39Z 340 2015-11-14T13:41:40Z 340 2015-11-14T13:41:41Z 340 2015-11-14T13:41:42Z 340 2015-11-14T13:41:43Z 340 2015-11-14T13:41:44Z 340 2015-11-14T13:41:45Z 340 2015-11-14T13:41:46Z 340 2015-11-14T13:41:47Z 340 2015-11-14T13:41:48Z 340 2015-11-14T13:41:49Z 339.5 2015-11-14T13:41:50Z 339.5 2015-11-14T13:41:51Z 339.5 2015-11-14T13:41:52Z 339.5 2015-11-14T13:41:53Z 339.5 2015-11-14T13:41:54Z 340 2015-11-14T13:41:55Z 340 2015-11-14T13:41:56Z 340 2015-11-14T13:41:57Z 340 2015-11-14T13:41:58Z 340 2015-11-14T13:41:59Z 340 2015-11-14T13:42:00Z 340.5 2015-11-14T13:42:01Z 340.5 2015-11-14T13:42:02Z 340.5 2015-11-14T13:42:03Z 341 2015-11-14T13:42:04Z 341 2015-11-14T13:42:05Z 341 2015-11-14T13:42:06Z 341 2015-11-14T13:42:07Z 341 2015-11-14T13:42:08Z 341 2015-11-14T13:42:09Z 341.5 2015-11-14T13:42:10Z 341.5 2015-11-14T13:42:11Z 341.5 2015-11-14T13:42:12Z 342 2015-11-14T13:42:13Z 342 2015-11-14T13:42:14Z 342.5 2015-11-14T13:42:15Z 342.5 2015-11-14T13:42:16Z 342.5 2015-11-14T13:42:17Z 342.5 2015-11-14T13:42:18Z 343 2015-11-14T13:42:19Z 343 2015-11-14T13:42:20Z 343.5 2015-11-14T13:42:21Z 343.5 2015-11-14T13:42:22Z 344 2015-11-14T13:42:23Z 344 2015-11-14T13:42:24Z 344 2015-11-14T13:42:25Z 344.5 2015-11-14T13:42:26Z 344.5 2015-11-14T13:42:27Z 345 2015-11-14T13:42:28Z 345 2015-11-14T13:42:29Z 345 2015-11-14T13:42:30Z 345 2015-11-14T13:42:31Z 345 2015-11-14T13:42:32Z 345.5 2015-11-14T13:42:33Z 345.5 2015-11-14T13:42:34Z 345.5 2015-11-14T13:42:35Z 345.5 2015-11-14T13:42:36Z 345.5 2015-11-14T13:42:37Z 345.5 2015-11-14T13:42:38Z 345.5 2015-11-14T13:42:39Z 346 2015-11-14T13:42:40Z 346 2015-11-14T13:42:41Z 346 2015-11-14T13:42:42Z 346.5 2015-11-14T13:42:43Z 346.5 2015-11-14T13:42:44Z 347 2015-11-14T13:42:45Z 347.5 2015-11-14T13:42:46Z 347.5 2015-11-14T13:42:47Z 347.5 2015-11-14T13:42:48Z 348 2015-11-14T13:42:49Z 348 2015-11-14T13:42:50Z 348.5 2015-11-14T13:42:51Z 348.5 2015-11-14T13:42:52Z 349 2015-11-14T13:42:53Z 349 2015-11-14T13:42:54Z 349 2015-11-14T13:42:55Z 349 2015-11-14T13:42:56Z 349.5 2015-11-14T13:42:57Z 349.5 2015-11-14T13:42:58Z 349.5 2015-11-14T13:42:59Z 349.5 2015-11-14T13:43:00Z 350 2015-11-14T13:43:01Z 350 2015-11-14T13:43:02Z 350 2015-11-14T13:43:03Z 350 2015-11-14T13:43:04Z 350.5 2015-11-14T13:43:05Z 351 2015-11-14T13:43:06Z 351 2015-11-14T13:43:07Z 351 2015-11-14T13:43:08Z 351 2015-11-14T13:43:09Z 351 2015-11-14T13:43:10Z 351 2015-11-14T13:43:11Z 351 2015-11-14T13:43:12Z 351 2015-11-14T13:43:13Z 351 2015-11-14T13:43:14Z 351.5 2015-11-14T13:43:15Z 351.5 2015-11-14T13:43:16Z 351.5 2015-11-14T13:43:17Z 352 2015-11-14T13:43:18Z 352.5 2015-11-14T13:43:19Z 352.5 2015-11-14T13:43:20Z 353 2015-11-14T13:43:21Z 353 2015-11-14T13:43:22Z 353 2015-11-14T13:43:23Z 353 2015-11-14T13:43:24Z 353 2015-11-14T13:43:25Z 353 2015-11-14T13:43:26Z 353 2015-11-14T13:43:27Z 353 2015-11-14T13:43:28Z 353 2015-11-14T13:43:29Z 353 2015-11-14T13:43:30Z 353 2015-11-14T13:43:31Z 352.5 2015-11-14T13:43:32Z 352.5 2015-11-14T13:43:33Z 352.5 2015-11-14T13:43:34Z 353 2015-11-14T13:43:35Z 353 2015-11-14T13:43:36Z 353.5 2015-11-14T13:43:37Z 354 2015-11-14T13:43:38Z 354.5 2015-11-14T13:43:39Z 354.5 2015-11-14T13:43:40Z 354.5 2015-11-14T13:43:41Z 355 2015-11-14T13:43:42Z 355 2015-11-14T13:43:43Z 355 2015-11-14T13:43:44Z 355.5 2015-11-14T13:43:45Z 355.5 2015-11-14T13:43:46Z 356 2015-11-14T13:43:47Z 356 2015-11-14T13:43:48Z 356 2015-11-14T13:43:49Z 356 2015-11-14T13:43:50Z 356.5 2015-11-14T13:43:51Z 356 2015-11-14T13:43:52Z 356 2015-11-14T13:43:53Z 356 2015-11-14T13:43:54Z 356 2015-11-14T13:43:55Z 356 2015-11-14T13:43:56Z 356 2015-11-14T13:43:57Z 357 2015-11-14T13:43:58Z 356.5 2015-11-14T13:43:59Z 356.5 2015-11-14T13:44:00Z 356.5 2015-11-14T13:44:01Z 356.5 2015-11-14T13:44:02Z 356.5 2015-11-14T13:44:03Z 356.5 2015-11-14T13:44:04Z 356.5 2015-11-14T13:44:05Z 356 2015-11-14T13:44:06Z 356 2015-11-14T13:44:07Z 356 2015-11-14T13:44:08Z 356 2015-11-14T13:44:09Z 356 2015-11-14T13:44:10Z 356 2015-11-14T13:44:11Z 356 2015-11-14T13:44:12Z 356 2015-11-14T13:44:13Z 356 2015-11-14T13:44:14Z 356.5 2015-11-14T13:44:15Z 357 2015-11-14T13:44:16Z 357.5 2015-11-14T13:44:17Z 357.5 2015-11-14T13:44:18Z 357.5 2015-11-14T13:44:19Z 358 2015-11-14T13:44:20Z 358 2015-11-14T13:44:21Z 358 2015-11-14T13:44:22Z 358 2015-11-14T13:44:23Z 358 2015-11-14T13:44:24Z 358 2015-11-14T13:44:25Z 358 2015-11-14T13:44:26Z 358 2015-11-14T13:44:27Z 358.5 2015-11-14T13:44:28Z 358.5 2015-11-14T13:44:29Z 359 2015-11-14T13:44:30Z 359.5 2015-11-14T13:44:31Z 360 2015-11-14T13:44:32Z 360 2015-11-14T13:44:33Z 360 2015-11-14T13:44:34Z 360 2015-11-14T13:44:35Z 360.5 2015-11-14T13:44:36Z 361 2015-11-14T13:44:37Z 361 2015-11-14T13:44:37Z 361.5 2015-11-14T13:44:38Z 362 2015-11-14T13:44:40Z 362 2015-11-14T13:44:40Z 362 2015-11-14T13:44:41Z 362.5 2015-11-14T13:44:42Z 362.5 2015-11-14T13:44:43Z 362.5 2015-11-14T13:44:44Z 362.5 2015-11-14T13:44:45Z 363 2015-11-14T13:44:47Z 363 2015-11-14T13:44:47Z 363.5 2015-11-14T13:44:48Z 363.5 2015-11-14T13:44:50Z 364 2015-11-14T13:44:50Z 364 2015-11-14T13:44:51Z 364.5 2015-11-14T13:44:53Z 364.5 2015-11-14T13:44:53Z 365 2015-11-14T13:44:54Z 365.5 2015-11-14T13:44:55Z 365.5 2015-11-14T13:44:56Z 365.5 2015-11-14T13:44:57Z 365.5 2015-11-14T13:44:58Z 366 2015-11-14T13:44:59Z 366 2015-11-14T13:45:00Z 366 2015-11-14T13:45:01Z 366 2015-11-14T13:45:02Z 366 2015-11-14T13:45:03Z 366 2015-11-14T13:45:04Z 366 2015-11-14T13:45:05Z 366.5 2015-11-14T13:45:06Z 367 2015-11-14T13:45:07Z 367.5 2015-11-14T13:45:08Z 368 2015-11-14T13:45:09Z 368.5 2015-11-14T13:45:10Z 368.5 2015-11-14T13:45:11Z 368.5 2015-11-14T13:45:12Z 368.5 2015-11-14T13:45:13Z 368.5 2015-11-14T13:45:14Z 368.5 2015-11-14T13:45:15Z 369 2015-11-14T13:45:16Z 369 2015-11-14T13:45:17Z 368.5 2015-11-14T13:45:18Z 368.5 2015-11-14T13:45:19Z 368 2015-11-14T13:45:20Z 368 2015-11-14T13:45:21Z 367.5 2015-11-14T13:45:23Z 367 2015-11-14T13:45:23Z 367 2015-11-14T13:45:24Z 366.5 2015-11-14T13:45:25Z 366.5 2015-11-14T13:45:26Z 366 2015-11-14T13:45:27Z 366 2015-11-14T13:45:28Z 366 2015-11-14T13:45:29Z 366 2015-11-14T13:45:30Z 365.5 2015-11-14T13:45:31Z 365.5 2015-11-14T13:45:32Z 365.5 2015-11-14T13:45:33Z 365 2015-11-14T13:45:34Z 365 2015-11-14T13:45:35Z 364.5 2015-11-14T13:45:36Z 364.5 2015-11-14T13:45:37Z 364 2015-11-14T13:45:38Z 363.5 2015-11-14T13:45:39Z 363 2015-11-14T13:45:40Z 362.5 2015-11-14T13:45:41Z 362.5 2015-11-14T13:45:42Z 362 2015-11-14T13:45:43Z 362 2015-11-14T13:45:44Z 361 2015-11-14T13:45:45Z 361 2015-11-14T13:45:46Z 361 2015-11-14T13:45:47Z 361.5 2015-11-14T13:45:48Z 362.5 2015-11-14T13:45:49Z 361.5 2015-11-14T13:45:50Z 362 2015-11-14T13:45:51Z 362.5 2015-11-14T13:45:52Z 362.5 2015-11-14T13:45:53Z 362.5 2015-11-14T13:45:54Z 362.5 2015-11-14T13:45:55Z 363 2015-11-14T13:45:56Z 363.5 2015-11-14T13:45:57Z 363.5 2015-11-14T13:45:58Z 363.5 2015-11-14T13:45:59Z 364 2015-11-14T13:46:00Z 364 2015-11-14T13:46:01Z 364.5 2015-11-14T13:46:02Z 364.5 2015-11-14T13:46:03Z 364.5 2015-11-14T13:46:04Z 365 2015-11-14T13:46:05Z 365 2015-11-14T13:46:06Z 365 2015-11-14T13:46:07Z 365.5 2015-11-14T13:46:08Z 365.5 2015-11-14T13:46:09Z 366 2015-11-14T13:46:10Z 366 2015-11-14T13:46:11Z 366 2015-11-14T13:46:12Z 366 2015-11-14T13:46:13Z 366.5 2015-11-14T13:46:14Z 367 2015-11-14T13:46:15Z 367.5 2015-11-14T13:46:16Z 367.5 2015-11-14T13:46:17Z 368 2015-11-14T13:46:18Z 368.5 2015-11-14T13:46:19Z 369 2015-11-14T13:46:20Z 369.5 2015-11-14T13:46:21Z 369.5 2015-11-14T13:46:22Z 369.5 2015-11-14T13:46:23Z 369.5 2015-11-14T13:46:24Z 370 2015-11-14T13:46:25Z 370.5 2015-11-14T13:46:26Z 370.5 2015-11-14T13:46:27Z 371 2015-11-14T13:46:28Z 371 2015-11-14T13:46:29Z 371.5 2015-11-14T13:46:30Z 371.5 2015-11-14T13:46:31Z 371.5 2015-11-14T13:46:32Z 371.5 2015-11-14T13:46:33Z 371.5 2015-11-14T13:46:34Z 372 2015-11-14T13:46:35Z 372 2015-11-14T13:46:36Z 372.5 2015-11-14T13:46:37Z 372.5 2015-11-14T13:46:38Z 372.5 2015-11-14T13:46:39Z 373 2015-11-14T13:46:40Z 372.5 2015-11-14T13:46:41Z 372.5 2015-11-14T13:46:42Z 372.5 2015-11-14T13:46:43Z 372.5 2015-11-14T13:46:44Z 373 2015-11-14T13:46:45Z 373 2015-11-14T13:46:46Z 373 2015-11-14T13:46:47Z 373 2015-11-14T13:46:48Z 373 2015-11-14T13:46:49Z 373.5 2015-11-14T13:46:50Z 374 2015-11-14T13:46:51Z 374 2015-11-14T13:46:52Z 374.5 2015-11-14T13:46:53Z 374.5 2015-11-14T13:46:54Z 374.5 2015-11-14T13:46:55Z 374 2015-11-14T13:46:56Z 374.5 2015-11-14T13:46:57Z 374.5 2015-11-14T13:46:58Z 374.5 2015-11-14T13:46:59Z 374.5 2015-11-14T13:47:00Z 374.5 2015-11-14T13:47:01Z 375 2015-11-14T13:47:02Z 375 2015-11-14T13:47:03Z 375 2015-11-14T13:47:04Z 375.5 2015-11-14T13:47:05Z 375.5 2015-11-14T13:47:06Z 375.5 2015-11-14T13:47:07Z 375.5 2015-11-14T13:47:08Z 376 2015-11-14T13:47:09Z 376 2015-11-14T13:47:10Z 376 2015-11-14T13:47:11Z 376.5 2015-11-14T13:47:12Z 376.5 2015-11-14T13:47:13Z 376.5 2015-11-14T13:47:14Z 377 2015-11-14T13:47:16Z 377 2015-11-14T13:47:17Z 377 2015-11-14T13:47:18Z 377 2015-11-14T13:47:19Z 377 2015-11-14T13:47:20Z 377.5 2015-11-14T13:47:21Z 377.5 2015-11-14T13:47:22Z 378 2015-11-14T13:47:23Z 378 2015-11-14T13:47:24Z 378.5 2015-11-14T13:47:25Z 378.5 2015-11-14T13:47:26Z 379 2015-11-14T13:47:27Z 379 2015-11-14T13:47:28Z 379 2015-11-14T13:47:29Z 379.5 2015-11-14T13:47:30Z 380 2015-11-14T13:47:31Z 380.5 2015-11-14T13:47:32Z 381 2015-11-14T13:47:33Z 381.5 2015-11-14T13:47:34Z 381.5 2015-11-14T13:47:35Z 382 2015-11-14T13:47:36Z 382 2015-11-14T13:47:37Z 382.5 2015-11-14T13:47:38Z 382.5 2015-11-14T13:47:39Z 382.5 2015-11-14T13:47:40Z 382.5 2015-11-14T13:47:41Z 383 2015-11-14T13:47:42Z 383 2015-11-14T13:47:43Z 383 2015-11-14T13:47:44Z 383.5 2015-11-14T13:47:45Z 383.5 2015-11-14T13:47:46Z 384 2015-11-14T13:47:47Z 384.5 2015-11-14T13:47:48Z 384.5 2015-11-14T13:47:49Z 385 2015-11-14T13:47:50Z 385 2015-11-14T13:47:51Z 385 2015-11-14T13:47:52Z 385 2015-11-14T13:47:53Z 385.5 2015-11-14T13:47:54Z 385.5 2015-11-14T13:47:55Z 386 2015-11-14T13:47:56Z 386 2015-11-14T13:47:57Z 386 2015-11-14T13:47:58Z 386.5 2015-11-14T13:47:59Z 386.5 2015-11-14T13:47:59Z 386.5 2015-11-14T13:48:00Z 386.5 2015-11-14T13:48:01Z 386.5 2015-11-14T13:48:08Z 387.5 2015-11-14T13:48:10Z 387.5 2015-11-14T13:48:11Z 388 2015-11-14T13:48:12Z 388 2015-11-14T13:48:13Z 388.5 2015-11-14T13:48:14Z 389 2015-11-14T13:48:15Z 389 2015-11-14T13:48:16Z 389 2015-11-14T13:48:17Z 389.5 2015-11-14T13:48:18Z 389.5 2015-11-14T13:48:19Z 389.5 2015-11-14T13:48:20Z 390 2015-11-14T13:48:22Z 390 2015-11-14T13:48:22Z 390 2015-11-14T13:48:23Z 390 2015-11-14T13:48:24Z 390 2015-11-14T13:48:25Z 390 2015-11-14T13:48:26Z 390 2015-11-14T13:48:27Z 390 2015-11-14T13:48:28Z 390 2015-11-14T13:48:29Z 390 2015-11-14T13:48:30Z 389.5 2015-11-14T13:48:32Z 389.5 2015-11-14T13:48:32Z 389 2015-11-14T13:48:33Z 389 2015-11-14T13:48:34Z 389 2015-11-14T13:48:35Z 389 2015-11-14T13:48:36Z 389 2015-11-14T13:48:37Z 389 2015-11-14T13:48:38Z 388.5 2015-11-14T13:48:39Z 389 2015-11-14T13:48:40Z 388.5 2015-11-14T13:48:41Z 388.5 2015-11-14T13:48:42Z 388.5 2015-11-14T13:48:43Z 388.5 2015-11-14T13:48:44Z 388.5 2015-11-14T13:48:45Z 388.5 2015-11-14T13:48:46Z 388.5 2015-11-14T13:48:48Z 388.5 2015-11-14T13:48:48Z 388.5 2015-11-14T13:48:49Z 388.5 2015-11-14T13:48:50Z 388.5 2015-11-14T13:48:51Z 388.5 2015-11-14T13:48:53Z 389 2015-11-14T13:48:53Z 389 2015-11-14T13:48:54Z 389 2015-11-14T13:48:55Z 389 2015-11-14T13:48:56Z 389 2015-11-14T13:48:57Z 389.5 2015-11-14T13:48:58Z 389.5 2015-11-14T13:48:59Z 390 2015-11-14T13:49:00Z 390 2015-11-14T13:49:01Z 390 2015-11-14T13:49:02Z 390.5 2015-11-14T13:49:03Z 390.5 2015-11-14T13:49:04Z 391 2015-11-14T13:49:05Z 391.5 2015-11-14T13:49:06Z 391.5 2015-11-14T13:49:07Z 391.5 2015-11-14T13:49:08Z 392 2015-11-14T13:49:09Z 392 2015-11-14T13:49:10Z 392.5 2015-11-14T13:49:11Z 392.5 2015-11-14T13:49:12Z 393 2015-11-14T13:49:13Z 393.5 2015-11-14T13:49:14Z 394 2015-11-14T13:49:15Z 394 2015-11-14T13:49:16Z 394 2015-11-14T13:49:17Z 393.5 2015-11-14T13:49:18Z 394 2015-11-14T13:49:19Z 394 2015-11-14T13:49:20Z 394 2015-11-14T13:49:21Z 394.5 2015-11-14T13:49:22Z 395 2015-11-14T13:49:23Z 395 2015-11-14T13:49:24Z 395 2015-11-14T13:49:25Z 395 2015-11-14T13:49:26Z 395 2015-11-14T13:49:27Z 395 2015-11-14T13:49:28Z 395.5 2015-11-14T13:49:29Z 395.5 2015-11-14T13:49:30Z 395.5 2015-11-14T13:49:31Z 396 2015-11-14T13:49:32Z 396 2015-11-14T13:49:33Z 396 2015-11-14T13:49:34Z 396 2015-11-14T13:49:35Z 396.5 2015-11-14T13:49:36Z 396.5 2015-11-14T13:49:37Z 397 2015-11-14T13:49:38Z 397 2015-11-14T13:49:39Z 397.5 2015-11-14T13:49:40Z 397.5 2015-11-14T13:49:41Z 397.5 2015-11-14T13:49:42Z 398 2015-11-14T13:49:43Z 398 2015-11-14T13:49:44Z 398.5 2015-11-14T13:49:45Z 399 2015-11-14T13:49:46Z 399.5 2015-11-14T13:49:47Z 400 2015-11-14T13:49:48Z 400 2015-11-14T13:49:49Z 400.5 2015-11-14T13:49:50Z 401 2015-11-14T13:49:51Z 402 2015-11-14T13:49:52Z 402 2015-11-14T13:49:53Z 402.5 2015-11-14T13:49:54Z 402.5 2015-11-14T13:49:55Z 403 2015-11-14T13:49:56Z 403 2015-11-14T13:49:57Z 403.5 2015-11-14T13:49:58Z 403.5 2015-11-14T13:49:59Z 404 2015-11-14T13:50:00Z 404 2015-11-14T13:50:01Z 404.5 2015-11-14T13:50:02Z 404.5 2015-11-14T13:50:03Z 405 2015-11-14T13:50:04Z 405 2015-11-14T13:50:05Z 405.5 2015-11-14T13:50:06Z 406 2015-11-14T13:50:07Z 406 2015-11-14T13:50:08Z 406.5 2015-11-14T13:50:09Z 406.5 2015-11-14T13:50:10Z 407 2015-11-14T13:50:11Z 407.5 2015-11-14T13:50:12Z 407.5 2015-11-14T13:50:13Z 408 2015-11-14T13:50:14Z 408 2015-11-14T13:50:15Z 408.5 2015-11-14T13:50:16Z 408.5 2015-11-14T13:50:17Z 409 2015-11-14T13:50:18Z 409.5 2015-11-14T13:50:19Z 409.5 2015-11-14T13:50:20Z 410 2015-11-14T13:50:21Z 410.5 2015-11-14T13:50:22Z 410.5 2015-11-14T13:50:23Z 410 2015-11-14T13:50:24Z 410.5 2015-11-14T13:50:25Z 410.5 2015-11-14T13:50:26Z 411 2015-11-14T13:50:27Z 411 2015-11-14T13:50:28Z 411.5 2015-11-14T13:50:29Z 412 2015-11-14T13:50:30Z 412 2015-11-14T13:50:31Z 412.5 2015-11-14T13:50:32Z 412.5 2015-11-14T13:50:33Z 413 2015-11-14T13:50:34Z 413 2015-11-14T13:50:35Z 413 2015-11-14T13:50:36Z 413 2015-11-14T13:50:37Z 413 2015-11-14T13:50:38Z 413 2015-11-14T13:50:39Z 413 2015-11-14T13:50:40Z 413 2015-11-14T13:50:41Z 413 2015-11-14T13:50:42Z 413.5 2015-11-14T13:50:43Z 413.5 2015-11-14T13:50:44Z 413.5 2015-11-14T13:50:45Z 413.5 2015-11-14T13:50:46Z 414 2015-11-14T13:50:47Z 414 2015-11-14T13:50:48Z 414 2015-11-14T13:50:49Z 414 2015-11-14T13:50:50Z 414 2015-11-14T13:50:51Z 414 2015-11-14T13:50:52Z 414 2015-11-14T13:50:53Z 414.5 2015-11-14T13:50:54Z 414.5 2015-11-14T13:50:55Z 414.5 2015-11-14T13:50:56Z 414.5 2015-11-14T13:50:57Z 415 2015-11-14T13:50:58Z 415 2015-11-14T13:50:59Z 415 2015-11-14T13:51:00Z 415 2015-11-14T13:51:01Z 415 2015-11-14T13:51:02Z 415 2015-11-14T13:51:03Z 415.5 2015-11-14T13:51:04Z 415.5 2015-11-14T13:51:05Z 416 2015-11-14T13:51:06Z 416.5 2015-11-14T13:51:07Z 417 2015-11-14T13:51:08Z 417.5 2015-11-14T13:51:09Z 417.5 2015-11-14T13:51:10Z 417.5 2015-11-14T13:51:11Z 417.5 2015-11-14T13:51:12Z 418 2015-11-14T13:51:13Z 418 2015-11-14T13:51:14Z 418 2015-11-14T13:51:15Z 418.5 2015-11-14T13:51:16Z 418.5 2015-11-14T13:51:17Z 419 2015-11-14T13:51:18Z 419.5 2015-11-14T13:51:19Z 419.5 2015-11-14T13:51:20Z 420 2015-11-14T13:51:21Z 420.5 2015-11-14T13:51:22Z 420.5 2015-11-14T13:51:23Z 421 2015-11-14T13:51:24Z 421.5 2015-11-14T13:51:25Z 422 2015-11-14T13:51:26Z 422 2015-11-14T13:51:27Z 422.5 2015-11-14T13:51:28Z 422.5 2015-11-14T13:51:29Z 423 2015-11-14T13:51:30Z 423 2015-11-14T13:51:31Z 423.5 2015-11-14T13:51:32Z 424 2015-11-14T13:51:33Z 424 2015-11-14T13:51:34Z 424 2015-11-14T13:51:35Z 424 2015-11-14T13:51:36Z 424.5 2015-11-14T13:51:37Z 424.5 2015-11-14T13:51:38Z 424.5 2015-11-14T13:51:39Z 424.5 2015-11-14T13:51:40Z 424.5 2015-11-14T13:51:41Z 425 2015-11-14T13:51:42Z 425 2015-11-14T13:51:43Z 425.5 2015-11-14T13:51:44Z 425.5 2015-11-14T13:51:45Z 425.5 2015-11-14T13:51:46Z 425.5 2015-11-14T13:51:47Z 426 2015-11-14T13:51:48Z 426.5 2015-11-14T13:51:49Z 426.5 2015-11-14T13:51:49Z 426.5 2015-11-14T13:51:50Z 426.5 2015-11-14T13:51:51Z 425.5 2015-11-14T13:51:53Z 424 2015-11-14T13:51:54Z 423 2015-11-14T13:51:55Z 422.5 2015-11-14T13:51:56Z 422 2015-11-14T13:51:57Z 421.5 2015-11-14T13:51:58Z 421.5 2015-11-14T13:51:59Z 421 2015-11-14T13:52:01Z 420.5 2015-11-14T13:52:01Z 420 2015-11-14T13:52:02Z 420 2015-11-14T13:52:04Z 419.5 2015-11-14T13:52:04Z 419 2015-11-14T13:52:05Z 418.5 2015-11-14T13:52:06Z 418 2015-11-14T13:52:07Z 417.5 2015-11-14T13:52:08Z 417 2015-11-14T13:52:09Z 416.5 2015-11-14T13:52:10Z 415.5 2015-11-14T13:52:11Z 414.5 2015-11-14T13:52:12Z 413 2015-11-14T13:52:13Z 412 2015-11-14T13:52:14Z 411 2015-11-14T13:52:15Z 410 2015-11-14T13:52:16Z 409.5 2015-11-14T13:52:17Z 408.5 2015-11-14T13:52:18Z 408 2015-11-14T13:52:19Z 407.5 2015-11-14T13:52:20Z 406.5 2015-11-14T13:52:21Z 406.5 2015-11-14T13:52:22Z 405.5 2015-11-14T13:52:34Z 405 2015-11-14T13:52:35Z 404.5 2015-11-14T13:52:36Z 404.5 2015-11-14T13:52:37Z 404 2015-11-14T13:52:38Z 403 2015-11-14T13:52:39Z 403 2015-11-14T13:52:40Z 403 2015-11-14T13:52:41Z 403.5 2015-11-14T13:52:42Z 403 2015-11-14T13:52:43Z 403.5 2015-11-14T13:52:44Z 403.5 2015-11-14T13:52:45Z 403 2015-11-14T13:52:46Z 403 2015-11-14T13:52:47Z 402.5 2015-11-14T13:52:48Z 402.5 2015-11-14T13:52:49Z 402.5 2015-11-14T13:52:50Z 402.5 2015-11-14T13:52:51Z 402 2015-11-14T13:52:52Z 402.5 2015-11-14T13:52:53Z 402.5 2015-11-14T13:52:54Z 403 2015-11-14T13:52:55Z 403 2015-11-14T13:52:56Z 403 2015-11-14T13:52:57Z 403.5 2015-11-14T13:52:58Z 404 2015-11-14T13:52:59Z 404 2015-11-14T13:53:00Z 404 2015-11-14T13:53:01Z 403.5 2015-11-14T13:53:02Z 404 2015-11-14T13:53:03Z 403.5 2015-11-14T13:53:04Z 403.5 2015-11-14T13:53:05Z 403.5 2015-11-14T13:53:06Z 403.5 2015-11-14T13:53:07Z 403.5 2015-11-14T13:53:08Z 403.5 2015-11-14T13:53:09Z 403.5 2015-11-14T13:53:10Z 403.5 2015-11-14T13:53:11Z 403.5 2015-11-14T13:53:12Z 403.5 2015-11-14T13:53:13Z 403.5 2015-11-14T13:53:14Z 403.5 2015-11-14T13:53:15Z 403.5 2015-11-14T13:53:16Z 403.5 2015-11-14T13:53:17Z 404 2015-11-14T13:53:18Z 404 2015-11-14T13:53:19Z 404.5 2015-11-14T13:53:20Z 404.5 2015-11-14T13:53:21Z 405 2015-11-14T13:53:22Z 405 2015-11-14T13:53:23Z 405 2015-11-14T13:53:24Z 405 2015-11-14T13:53:25Z 405 2015-11-14T13:53:26Z 405 2015-11-14T13:53:27Z 405.5 2015-11-14T13:53:28Z 405 2015-11-14T13:53:29Z 405 2015-11-14T13:53:30Z 405 2015-11-14T13:53:31Z 405 2015-11-14T13:53:32Z 405.5 2015-11-14T13:53:33Z 405.5 2015-11-14T13:53:34Z 405.5 2015-11-14T13:53:35Z 406 2015-11-14T13:53:36Z 406 2015-11-14T13:53:37Z 406 2015-11-14T13:53:38Z 406 2015-11-14T13:53:39Z 406.5 2015-11-14T13:53:40Z 406.5 2015-11-14T13:53:41Z 406.5 2015-11-14T13:53:42Z 407 2015-11-14T13:53:43Z 407 2015-11-14T13:53:44Z 407.5 2015-11-14T13:53:45Z 407 2015-11-14T13:53:46Z 407.5 2015-11-14T13:53:47Z 407.5 2015-11-14T13:53:48Z 408 2015-11-14T13:53:49Z 408 2015-11-14T13:53:50Z 408 2015-11-14T13:53:51Z 408.5 2015-11-14T13:53:52Z 408.5 2015-11-14T13:53:53Z 408.5 2015-11-14T13:53:54Z 409 2015-11-14T13:53:55Z 409 2015-11-14T13:53:56Z 409 2015-11-14T13:53:57Z 409.5 2015-11-14T13:53:58Z 410 2015-11-14T13:53:59Z 410 2015-11-14T13:54:00Z 410 2015-11-14T13:54:01Z 410 2015-11-14T13:54:02Z 410.5 2015-11-14T13:54:03Z 410.5 2015-11-14T13:54:04Z 410.5 2015-11-14T13:54:05Z 411 2015-11-14T13:54:06Z 411 2015-11-14T13:54:07Z 411 2015-11-14T13:54:08Z 411 2015-11-14T13:54:09Z 411 2015-11-14T13:54:10Z 411 2015-11-14T13:54:11Z 411.5 2015-11-14T13:54:12Z 412 2015-11-14T13:54:13Z 412 2015-11-14T13:54:14Z 412 2015-11-14T13:54:15Z 412.5 2015-11-14T13:54:16Z 413 2015-11-14T13:54:17Z 413 2015-11-14T13:54:18Z 413.5 2015-11-14T13:54:19Z 414 2015-11-14T13:54:20Z 414 2015-11-14T13:54:21Z 414 2015-11-14T13:54:22Z 415 2015-11-14T13:54:23Z 415 2015-11-14T13:54:24Z 415.5 2015-11-14T13:54:25Z 415.5 2015-11-14T13:54:26Z 415.5 2015-11-14T13:54:27Z 416 2015-11-14T13:54:28Z 416.5 2015-11-14T13:54:29Z 416.5 2015-11-14T13:54:30Z 416.5 2015-11-14T13:54:31Z 417 2015-11-14T13:54:32Z 417 2015-11-14T13:54:33Z 417.5 2015-11-14T13:54:34Z 418 2015-11-14T13:54:35Z 418 2015-11-14T13:54:36Z 418.5 2015-11-14T13:54:37Z 418.5 2015-11-14T13:54:38Z 419 2015-11-14T13:54:39Z 419 2015-11-14T13:54:40Z 419.5 2015-11-14T13:54:41Z 419.5 2015-11-14T13:54:42Z 420 2015-11-14T13:54:43Z 420 2015-11-14T13:54:44Z 420 2015-11-14T13:54:45Z 420.5 2015-11-14T13:54:46Z 420.5 2015-11-14T13:54:47Z 421 2015-11-14T13:54:48Z 421 2015-11-14T13:54:49Z 421.5 2015-11-14T13:54:50Z 421.5 2015-11-14T13:54:51Z 421.5 2015-11-14T13:54:51Z 422 2015-11-14T13:54:52Z 422 2015-11-14T13:54:53Z 422.5 2015-11-14T13:54:54Z 422.5 2015-11-14T13:54:55Z 422.5 2015-11-14T13:54:56Z 423 2015-11-14T13:54:57Z 423 2015-11-14T13:54:58Z 423.5 2015-11-14T13:54:59Z 423.5 2015-11-14T13:55:00Z 423.5 2015-11-14T13:55:01Z 424 2015-11-14T13:55:02Z 424 2015-11-14T13:55:03Z 424 2015-11-14T13:55:04Z 424 2015-11-14T13:55:05Z 424 2015-11-14T13:55:07Z 424 2015-11-14T13:55:07Z 424 2015-11-14T13:55:08Z 424 2015-11-14T13:55:09Z 423.5 2015-11-14T13:55:11Z 423.5 2015-11-14T13:55:12Z 423.5 2015-11-14T13:55:12Z 423 2015-11-14T13:55:14Z 423 2015-11-14T13:55:14Z 423 2015-11-14T13:55:15Z 422.5 2015-11-14T13:55:16Z 422.5 2015-11-14T13:55:17Z 422 2015-11-14T13:55:19Z 422 2015-11-14T13:55:19Z 422 2015-11-14T13:55:20Z 421.5 2015-11-14T13:55:21Z 421 2015-11-14T13:55:22Z 420.5 2015-11-14T13:55:23Z 420.5 2015-11-14T13:55:25Z 420 2015-11-14T13:55:25Z 420 2015-11-14T13:55:26Z 419.5 2015-11-14T13:55:28Z 419.5 2015-11-14T13:55:28Z 419.5 2015-11-14T13:55:30Z 419 2015-11-14T13:55:30Z 419 2015-11-14T13:55:31Z 418.5 2015-11-14T13:55:32Z 418.5 2015-11-14T13:55:34Z 418 2015-11-14T13:55:34Z 418 2015-11-14T13:55:35Z 418 2015-11-14T13:55:36Z 418 2015-11-14T13:55:37Z 418 2015-11-14T13:55:39Z 418 2015-11-14T13:55:39Z 418.5 2015-11-14T13:55:40Z 418.5 2015-11-14T13:55:41Z 418.5 2015-11-14T13:55:42Z 418.5 2015-11-14T13:55:43Z 419 2015-11-14T13:55:44Z 419 2015-11-14T13:55:45Z 419 2015-11-14T13:55:46Z 419 2015-11-14T13:55:47Z 419 2015-11-14T13:55:48Z 419 2015-11-14T13:55:49Z 419 2015-11-14T13:55:50Z 419 2015-11-14T13:55:51Z 419.5 2015-11-14T13:55:52Z 419.5 2015-11-14T13:55:53Z 419.5 2015-11-14T13:55:54Z 419 2015-11-14T13:55:55Z 419 2015-11-14T13:55:56Z 419.5 2015-11-14T13:55:57Z 419.5 2015-11-14T13:55:58Z 419.5 2015-11-14T13:55:59Z 420 2015-11-14T13:56:00Z 420.5 2015-11-14T13:56:01Z 421 2015-11-14T13:56:02Z 421 2015-11-14T13:56:03Z 421.5 2015-11-14T13:56:04Z 421.5 2015-11-14T13:56:05Z 422 2015-11-14T13:56:06Z 422 2015-11-14T13:56:07Z 422.5 2015-11-14T13:56:08Z 422.5 2015-11-14T13:56:09Z 423 2015-11-14T13:56:10Z 423 2015-11-14T13:56:11Z 423.5 2015-11-14T13:56:12Z 424 2015-11-14T13:56:13Z 424.5 2015-11-14T13:56:14Z 425 2015-11-14T13:56:15Z 425 2015-11-14T13:56:16Z 425.5 2015-11-14T13:56:17Z 425.5 2015-11-14T13:56:18Z 426 2015-11-14T13:56:19Z 426 2015-11-14T13:56:20Z 427 2015-11-14T13:56:21Z 427 2015-11-14T13:56:22Z 427 2015-11-14T13:56:23Z 427.5 2015-11-14T13:56:24Z 427.5 2015-11-14T13:56:25Z 428 2015-11-14T13:56:26Z 428.5 2015-11-14T13:56:27Z 428.5 2015-11-14T13:56:28Z 428.5 2015-11-14T13:56:29Z 429 2015-11-14T13:56:30Z 429.5 2015-11-14T13:56:31Z 429.5 2015-11-14T13:56:32Z 430 2015-11-14T13:56:33Z 430 2015-11-14T13:56:34Z 431 2015-11-14T13:56:35Z 431 2015-11-14T13:56:36Z 431.5 2015-11-14T13:56:37Z 431.5 2015-11-14T13:56:38Z 432 2015-11-14T13:56:39Z 432.5 2015-11-14T13:56:40Z 432.5 2015-11-14T13:56:41Z 433.5 2015-11-14T13:56:42Z 433.5 2015-11-14T13:56:43Z 434 2015-11-14T13:56:44Z 434 2015-11-14T13:56:45Z 434.5 2015-11-14T13:56:46Z 434.5 2015-11-14T13:56:47Z 435 2015-11-14T13:56:48Z 435 2015-11-14T13:56:49Z 435.5 2015-11-14T13:56:50Z 435.5 2015-11-14T13:56:51Z 435.5 2015-11-14T13:56:52Z 436 2015-11-14T13:56:53Z 436 2015-11-14T13:56:54Z 436 2015-11-14T13:56:55Z 436.5 2015-11-14T13:56:56Z 436.5 2015-11-14T13:56:57Z 436.5 2015-11-14T13:56:58Z 436.5 2015-11-14T13:57:00Z 436.5 2015-11-14T13:57:01Z 436.5 2015-11-14T13:57:02Z 436.5 2015-11-14T13:57:03Z 436.5 2015-11-14T13:57:04Z 436.5 2015-11-14T13:57:05Z 436.5 2015-11-14T13:57:06Z 436.5 2015-11-14T13:57:07Z 436.5 2015-11-14T13:57:08Z 436 2015-11-14T13:57:09Z 436 2015-11-14T13:57:10Z 435.5 2015-11-14T13:57:11Z 435 2015-11-14T13:57:12Z 434.5 2015-11-14T13:57:13Z 434.5 2015-11-14T13:57:14Z 434 2015-11-14T13:57:15Z 433.5 2015-11-14T13:57:21Z 433.5 2015-11-14T13:56:49Z 433 2015-11-14T13:56:51Z 432.5 2015-11-14T13:56:53Z 431.5 2015-11-14T13:56:53Z 431 2015-11-14T13:56:54Z 430 2015-11-14T13:56:55Z 429 2015-11-14T13:56:56Z 428 2015-11-14T13:56:57Z 427 2015-11-14T13:56:58Z 426.5 2015-11-14T13:56:59Z 426 2015-11-14T13:57:00Z 425.5 2015-11-14T13:57:01Z 425.5 2015-11-14T13:57:02Z 425 2015-11-14T13:57:03Z 425 2015-11-14T13:57:04Z 424.5 2015-11-14T13:57:05Z 424 2015-11-14T13:57:06Z 423.5 2015-11-14T13:57:07Z 422.5 2015-11-14T13:57:08Z 421.5 2015-11-14T13:57:09Z 421 2015-11-14T13:57:10Z 420 2015-11-14T13:57:11Z 419 2015-11-14T13:57:12Z 418 2015-11-14T13:57:13Z 417 2015-11-14T13:57:14Z 416 2015-11-14T13:57:15Z 415.5 2015-11-14T13:57:16Z 414.5 2015-11-14T13:57:17Z 414 2015-11-14T13:57:18Z 413 2015-11-14T13:57:19Z 412.5 2015-11-14T13:57:20Z 412 2015-11-14T13:57:21Z 412 2015-11-14T13:57:22Z 411 2015-11-14T13:57:23Z 410.5 2015-11-14T13:57:24Z 410 2015-11-14T13:57:25Z 409.5 2015-11-14T13:57:26Z 409 2015-11-14T13:57:29Z 409 2015-11-14T13:57:38Z 407 2015-11-14T13:57:40Z 406.5 2015-11-14T13:57:41Z 405.5 2015-11-14T13:57:42Z 404.5 2015-11-14T13:57:43Z 403.5 2015-11-14T13:57:44Z 402.5 2015-11-14T13:57:45Z 402 2015-11-14T13:57:46Z 401 2015-11-14T13:57:47Z 400 2015-11-14T13:57:48Z 399.5 2015-11-14T13:57:49Z 398.5 2015-11-14T13:57:50Z 397.5 2015-11-14T13:57:51Z 397 2015-11-14T13:57:52Z 396 2015-11-14T13:57:53Z 395.5 2015-11-14T13:57:54Z 394.5 2015-11-14T13:57:55Z 394 2015-11-14T13:57:56Z 393.5 2015-11-14T13:57:57Z 393 2015-11-14T13:57:58Z 392 2015-11-14T13:57:59Z 391 2015-11-14T13:58:00Z 390 2015-11-14T13:58:01Z 389 2015-11-14T13:58:02Z 388.5 2015-11-14T13:58:03Z 387.5 2015-11-14T13:58:04Z 387 2015-11-14T13:58:05Z 386.5 2015-11-14T13:58:06Z 385.5 2015-11-14T13:58:07Z 385 2015-11-14T13:58:08Z 384 2015-11-14T13:58:09Z 383 2015-11-14T13:58:10Z 382 2015-11-14T13:58:11Z 381 2015-11-14T13:58:12Z 379.5 2015-11-14T13:58:13Z 378.5 2015-11-14T13:58:14Z 378.5 2015-11-14T13:58:15Z 378 2015-11-14T13:58:16Z 377.5 2015-11-14T13:58:17Z 377 2015-11-14T13:58:18Z 376.5 2015-11-14T13:58:19Z 377 2015-11-14T13:58:20Z 376 2015-11-14T13:58:21Z 375.5 2015-11-14T13:58:22Z 374.5 2015-11-14T13:58:23Z 373.5 2015-11-14T13:58:24Z 372.5 2015-11-14T13:58:25Z 371 2015-11-14T13:58:26Z 370.5 2015-11-14T13:58:27Z 369.5 2015-11-14T13:58:28Z 368.5 2015-11-14T13:58:29Z 367.5 2015-11-14T13:58:30Z 366 2015-11-14T13:58:31Z 365 2015-11-14T13:58:32Z 364 2015-11-14T13:58:33Z 362.5 2015-11-14T13:58:34Z 361.5 2015-11-14T13:58:35Z 360 2015-11-14T13:58:36Z 358.5 2015-11-14T13:58:37Z 357.5 2015-11-14T13:58:38Z 356 2015-11-14T13:58:39Z 355 2015-11-14T13:58:40Z 353.5 2015-11-14T13:58:41Z 352.5 2015-11-14T13:58:42Z 351 2015-11-14T13:58:43Z 350 2015-11-14T13:58:44Z 348.5 2015-11-14T13:58:45Z 347.5 2015-11-14T13:58:46Z 347 2015-11-14T13:58:47Z 346.5 2015-11-14T13:58:48Z 345 2015-11-14T13:58:49Z 343.5 2015-11-14T13:58:50Z 343 2015-11-14T13:58:51Z 342 2015-11-14T13:58:52Z 341 2015-11-14T13:58:53Z 340 2015-11-14T13:58:54Z 339 2015-11-14T13:58:55Z 338 2015-11-14T13:58:56Z 337 2015-11-14T13:58:57Z 336 2015-11-14T13:58:58Z 335 2015-11-14T13:58:59Z 334.5 2015-11-14T13:59:00Z 334 2015-11-14T13:59:01Z 333 2015-11-14T13:59:02Z 331.5 2015-11-14T13:59:03Z 330.5 2015-11-14T13:59:04Z 329 2015-11-14T13:59:05Z 328 2015-11-14T13:59:06Z 327 2015-11-14T13:59:07Z 325.5 2015-11-14T13:59:08Z 324.5 2015-11-14T13:59:09Z 323.5 2015-11-14T13:59:10Z 321.5 2015-11-14T13:59:11Z 320 2015-11-14T13:59:12Z 318.5 2015-11-14T13:59:13Z 317.5 2015-11-14T13:59:14Z 317 2015-11-14T13:59:15Z 316 2015-11-14T13:59:16Z 315.5 2015-11-14T13:59:17Z 314.5 2015-11-14T13:59:18Z 313.5 2015-11-14T13:59:19Z 312 2015-11-14T13:59:20Z 310.5 2015-11-14T13:59:21Z 309.5 2015-11-14T13:59:22Z 308 2015-11-14T13:59:23Z 307.5 2015-11-14T13:59:24Z 306.5 2015-11-14T13:59:25Z 305 2015-11-14T13:59:26Z 304 2015-11-14T13:59:27Z 303.5 2015-11-14T13:59:28Z 302.5 2015-11-14T13:59:29Z 301.5 2015-11-14T13:59:30Z 300.5 2015-11-14T13:59:31Z 299.5 2015-11-14T13:59:32Z 298.5 2015-11-14T13:59:33Z 297.5 2015-11-14T13:59:34Z 296.5 2015-11-14T13:59:35Z 296 2015-11-14T13:59:36Z 295.5 2015-11-14T13:59:37Z 294 2015-11-14T13:59:38Z 293 2015-11-14T13:59:39Z 293 2015-11-14T13:59:40Z 292.5 2015-11-14T13:59:41Z 291.5 2015-11-14T13:59:41Z 291 2015-11-14T13:59:42Z 290.5 2015-11-14T13:59:44Z 289.5 2015-11-14T13:59:45Z 288.5 2015-11-14T13:59:45Z 288 2015-11-14T13:59:46Z 287.5 2015-11-14T13:59:47Z 287 2015-11-14T13:59:48Z 286 2015-11-14T13:59:49Z 285.5 2015-11-14T13:59:50Z 284.5 2015-11-14T13:59:51Z 284.5 2015-11-14T13:59:52Z 284.5 2015-11-14T13:59:53Z 284 2015-11-14T13:59:54Z 283 2015-11-14T13:59:55Z 282.5 2015-11-14T13:59:56Z 281 2015-11-14T13:59:57Z 279.5 2015-11-14T13:59:58Z 278 2015-11-14T14:00:00Z 276.5 2015-11-14T14:00:00Z 275 2015-11-14T14:00:01Z 274 2015-11-14T14:00:02Z 273.5 2015-11-14T14:00:03Z 272 2015-11-14T14:00:04Z 271 2015-11-14T14:00:05Z 270 2015-11-14T14:00:06Z 268.5 2015-11-14T14:00:07Z 268 2015-11-14T14:00:08Z 267 2015-11-14T14:00:09Z 266 2015-11-14T14:00:10Z 265 2015-11-14T14:00:11Z 263.5 2015-11-14T14:00:12Z 263.5 2015-11-14T14:00:14Z 263.5 2015-11-14T14:00:23Z 263.5 2015-11-14T14:00:24Z 263.5 2015-11-14T14:00:25Z 263.5 2015-11-14T14:00:26Z 263.5 2015-11-14T14:00:27Z 263.5 2015-11-14T14:00:29Z 266 2015-11-14T14:04:37Z 266 2015-11-14T14:04:40Z 266 2015-11-14T14:04:41Z 266 2015-11-14T14:04:42Z 266 2015-11-14T14:04:43Z 265 2015-11-14T14:04:44Z 264.5 2015-11-14T14:04:45Z 265 2015-11-14T14:04:46Z 265 2015-11-14T14:04:48Z 265 2015-11-14T14:04:54Z 265 2015-11-14T14:04:55Z 264.5 2015-11-14T14:04:56Z 264.5 2015-11-14T14:04:57Z 264.5 2015-11-14T14:04:59Z 264.5 2015-11-14T14:05:01Z 264 2015-11-14T14:05:02Z 264 2015-11-14T14:05:03Z 263.5 2015-11-14T14:05:04Z 264 2015-11-14T14:05:05Z 264 2015-11-14T14:05:06Z 264.5 2015-11-14T14:05:08Z 264 2015-11-14T14:05:09Z 264.5 2015-11-14T14:05:10Z 264.5 2015-11-14T14:05:11Z 265 2015-11-14T14:05:12Z 265 2015-11-14T14:05:13Z 265.5 2015-11-14T14:05:14Z 265 2015-11-14T14:05:15Z 265 2015-11-14T14:05:16Z 265 2015-11-14T14:05:17Z 265 2015-11-14T14:05:18Z 264 2015-11-14T14:05:19Z 264 2015-11-14T14:05:20Z 263 2015-11-14T14:05:21Z 263 2015-11-14T14:05:22Z 263 2015-11-14T14:05:23Z 263 2015-11-14T14:05:24Z 262.5 2015-11-14T14:05:25Z 262.5 2015-11-14T14:05:26Z 263.5 2015-11-14T14:05:27Z 263 2015-11-14T14:05:28Z 263 2015-11-14T14:05:29Z 263 2015-11-14T14:05:30Z 263 2015-11-14T14:05:31Z 262.5 2015-11-14T14:05:32Z 263.5 2015-11-14T14:05:33Z 264 2015-11-14T14:05:34Z 261.5 2015-11-14T14:05:35Z 261.5 2015-11-14T14:05:36Z 261 2015-11-14T14:05:37Z 261 2015-11-14T14:05:38Z 261 2015-11-14T14:05:39Z 261.5 2015-11-14T14:05:40Z 262.5 2015-11-14T14:05:41Z 263 2015-11-14T14:05:42Z 263 2015-11-14T14:05:43Z 263 2015-11-14T14:05:44Z 263 2015-11-14T14:05:45Z 263 2015-11-14T14:05:46Z 262.5 2015-11-14T14:05:47Z 262.5 2015-11-14T14:05:48Z 262.5 2015-11-14T14:05:49Z 263 2015-11-14T14:05:50Z 263 2015-11-14T14:05:51Z 263.5 2015-11-14T14:05:58Z 265.5 2015-11-14T14:06:00Z 266 2015-11-14T14:06:01Z 267 2015-11-14T14:06:02Z 267 2015-11-14T14:06:03Z 268 2015-11-14T14:06:04Z 268.5 2015-11-14T14:06:05Z 269.5 2015-11-14T14:06:06Z 270 2015-11-14T14:06:07Z 270.5 2015-11-14T14:06:08Z 270 2015-11-14T14:06:09Z 271 2015-11-14T14:06:10Z 271.5 2015-11-14T14:06:10Z 271.5 2015-11-14T14:06:11Z 271.5 2015-11-14T14:06:12Z 272 2015-11-14T14:06:14Z 271.5 2015-11-14T14:06:14Z 271.5 2015-11-14T14:06:15Z 270 2015-11-14T14:06:16Z 269.5 2015-11-14T14:06:18Z 268 2015-11-14T14:06:19Z 267 2015-11-14T14:06:20Z 268.5 2015-11-14T14:06:22Z 269 2015-11-14T14:06:22Z 269.5 2015-11-14T14:06:23Z 269.5 2015-11-14T14:06:24Z 268.5 2015-11-14T14:06:25Z 269.5 2015-11-14T14:06:26Z 267.5 2015-11-14T14:06:27Z 269 2015-11-14T14:06:29Z 268.5 2015-11-14T14:06:29Z 269 2015-11-14T14:06:30Z 270.5 2015-11-14T14:06:31Z 270.5 2015-11-14T14:06:32Z 272 2015-11-14T14:06:38Z 272.5 2015-11-14T14:06:39Z 274 2015-11-14T14:06:41Z 274.5 2015-11-14T14:06:43Z 274 2015-11-14T14:06:46Z 274 2015-11-14T14:06:48Z 273.5 2015-11-14T14:06:49Z 273.5 2015-11-14T14:06:51Z 272 2015-11-14T14:06:53Z 268.5 2015-11-14T14:06:55Z 268.5 2015-11-14T14:06:56Z 268.5 2015-11-14T14:06:57Z 267 2015-11-14T14:06:58Z 266 2015-11-14T14:06:59Z 265.5 2015-11-14T14:07:00Z 266.5 2015-11-14T14:07:02Z 264.5 2015-11-14T14:07:03Z 263.5 2015-11-14T14:07:04Z 262.5 2015-11-14T14:07:05Z 261 2015-11-14T14:07:06Z 260.5 2015-11-14T14:07:08Z 259.5 2015-11-14T14:07:09Z 255.5 2015-11-14T14:07:10Z 254 2015-11-14T14:07:11Z 253 2015-11-14T14:07:12Z 251.5 2015-11-14T14:07:13Z 250.5 2015-11-14T14:07:14Z 248 2015-11-14T14:07:15Z 245.5 2015-11-14T14:07:16Z 243.5 2015-11-14T14:07:17Z 241 2015-11-14T14:07:18Z 239.5 2015-11-14T14:07:19Z 238.5 2015-11-14T14:07:20Z 238 2015-11-14T14:07:21Z 237.5 2015-11-14T14:07:22Z 237 2015-11-14T14:07:23Z 237 2015-11-14T14:07:24Z 240.5 2015-11-14T14:07:26Z 242 2015-11-14T14:07:27Z 242 2015-11-14T14:07:28Z 242.5 2015-11-14T14:07:29Z 242 2015-11-14T14:07:30Z 241 2015-11-14T14:07:31Z 240.5 2015-11-14T14:07:32Z 239.5 2015-11-14T14:07:33Z 240 2015-11-14T14:07:34Z 239.5 2015-11-14T14:07:35Z 239.5 2015-11-14T14:07:36Z 239.5 2015-11-14T14:07:37Z 239.5 2015-11-14T14:07:38Z 239.5 2015-11-14T14:07:39Z 241 2015-11-14T14:07:42Z 241.5 2015-11-14T14:07:44Z 240 2015-11-14T14:07:45Z 240 2015-11-14T14:07:46Z 244 2015-11-14T14:07:56Z 245 2015-11-14T14:08:01Z 246 2015-11-14T14:08:07Z 246 2015-11-14T14:08:08Z 246.5 2015-11-14T14:08:10Z 246 2015-11-14T14:08:12Z 246 2015-11-14T14:08:13Z 245 2015-11-14T14:08:14Z 244.5 2015-11-14T14:08:15Z 243.5 2015-11-14T14:08:16Z 243 2015-11-14T14:08:18Z 242.5 2015-11-14T14:08:19Z 242.5 2015-11-14T14:08:20Z 242 2015-11-14T14:08:21Z 242 2015-11-14T14:08:22Z 241.5 2015-11-14T14:08:23Z 241 2015-11-14T14:08:24Z 241.5 2015-11-14T14:08:25Z 241 2015-11-14T14:08:27Z 241 2015-11-14T14:08:29Z 241 2015-11-14T14:08:30Z 240.5 2015-11-14T14:08:38Z 239.5 2015-11-14T14:08:45Z 239 2015-11-14T14:08:47Z 238 2015-11-14T14:08:48Z 237.5 2015-11-14T14:08:49Z 236.5 2015-11-14T14:08:50Z 234.5 2015-11-14T14:08:51Z 233.5 2015-11-14T14:08:52Z 232 2015-11-14T14:08:53Z 231.5 2015-11-14T14:08:54Z 231.5 2015-11-14T14:08:55Z 231.5 2015-11-14T14:08:56Z 230.5 2015-11-14T14:08:57Z 229.5 2015-11-14T14:08:58Z 230 2015-11-14T14:08:59Z 231 2015-11-14T14:09:00Z 230 2015-11-14T14:09:01Z 229.5 2015-11-14T14:09:02Z 229 2015-11-14T14:09:03Z 228.5 2015-11-14T14:09:04Z 228 2015-11-14T14:09:05Z 228 2015-11-14T14:09:06Z 228.5 2015-11-14T14:09:07Z 229 2015-11-14T14:09:08Z 228.5 2015-11-14T14:09:09Z 228 2015-11-14T14:09:10Z 230.5 2015-11-14T14:09:11Z 231 2015-11-14T14:09:12Z 230 2015-11-14T14:09:13Z 229 2015-11-14T14:09:14Z 228 2015-11-14T14:09:15Z 228.5 2015-11-14T14:09:16Z 229.5 2015-11-14T14:09:17Z 230 2015-11-14T14:09:18Z 229.5 2015-11-14T14:09:19Z 229.5 2015-11-14T14:09:20Z 229.5 2015-11-14T14:09:21Z 229.5 2015-11-14T14:09:22Z 228.5 2015-11-14T14:09:24Z 227.5 2015-11-14T14:09:26Z 228 2015-11-14T14:09:28Z 228 2015-11-14T14:09:29Z 228 2015-11-14T14:09:30Z 228.5 2015-11-14T14:09:31Z 228.5 2015-11-14T14:09:32Z 228.5 2015-11-14T14:09:33Z 228.5 2015-11-14T14:09:34Z 229 2015-11-14T14:09:35Z 229.5 2015-11-14T14:09:36Z 229.5 2015-11-14T14:09:37Z 230 2015-11-14T14:09:38Z 230 2015-11-14T14:09:39Z 230.5 2015-11-14T14:09:40Z 230.5 2015-11-14T14:09:41Z 230.5 2015-11-14T14:09:42Z 230.5 2015-11-14T14:09:43Z 230.5 2015-11-14T14:09:44Z 230.5 2015-11-14T14:09:45Z 230.5 2015-11-14T14:09:46Z 230 2015-11-14T14:09:47Z 230 2015-11-14T14:09:48Z 229.5 2015-11-14T14:09:49Z 229.5 2015-11-14T14:09:50Z 229 2015-11-14T14:09:51Z 229 2015-11-14T14:09:52Z 229 2015-11-14T14:09:53Z 229 2015-11-14T14:09:54Z 229 2015-11-14T14:09:55Z 229 2015-11-14T14:09:55Z 229 2015-11-14T14:09:57Z 229 2015-11-14T14:09:58Z 229 2015-11-14T14:09:58Z 229.5 2015-11-14T14:09:59Z 229 2015-11-14T14:10:00Z 229.5 2015-11-14T14:10:01Z 229.5 2015-11-14T14:10:02Z 229 2015-11-14T14:10:03Z 228.5 2015-11-14T14:10:04Z 228 2015-11-14T14:10:05Z 227.5 2015-11-14T14:10:06Z 227.5 2015-11-14T14:10:07Z 227.5 2015-11-14T14:10:09Z 227 2015-11-14T14:10:10Z 228 2015-11-14T14:10:11Z 228 2015-11-14T14:10:12Z 229 2015-11-14T14:10:13Z 230 2015-11-14T14:10:14Z 230 2015-11-14T14:10:15Z 228.5 2015-11-14T14:10:17Z 228 2015-11-14T14:10:17Z 228 2015-11-14T14:10:18Z 228 2015-11-14T14:10:19Z 228.5 2015-11-14T14:10:20Z 228.5 2015-11-14T14:10:21Z 228 2015-11-14T14:10:22Z 227.5 2015-11-14T14:10:23Z 227 2015-11-14T14:10:24Z 227.5 2015-11-14T14:10:25Z 228.5 2015-11-14T14:10:26Z 229 2015-11-14T14:10:27Z 230 2015-11-14T14:10:28Z 230 2015-11-14T14:10:30Z 229.5 2015-11-14T14:10:30Z 230 2015-11-14T14:10:31Z 230.5 2015-11-14T14:10:32Z 231.5 2015-11-14T14:10:33Z 232 2015-11-14T14:10:34Z 232.5 2015-11-14T14:10:36Z 233 2015-11-14T14:10:36Z 233 2015-11-14T14:10:37Z 233 2015-11-14T14:10:38Z 233 2015-11-14T14:10:39Z 233.5 2015-11-14T14:10:40Z 233.5 2015-11-14T14:10:41Z 234 2015-11-14T14:10:42Z 235 2015-11-14T14:10:43Z 235.5 2015-11-14T14:10:44Z 236 2015-11-14T14:10:45Z 236.5 2015-11-14T14:10:46Z 237 2015-11-14T14:10:47Z 237 2015-11-14T14:10:48Z 237 2015-11-14T14:10:49Z 237 2015-11-14T14:10:50Z 237 2015-11-14T14:10:51Z 237 2015-11-14T14:10:52Z 237 2015-11-14T14:10:53Z 237 2015-11-14T14:10:54Z 237 2015-11-14T14:10:55Z 237.5 2015-11-14T14:10:56Z 237 2015-11-14T14:10:57Z 237 2015-11-14T14:10:58Z 237.5 2015-11-14T14:10:59Z 237.5 2015-11-14T14:11:00Z 237.5 2015-11-14T14:11:01Z 237.5 2015-11-14T14:11:02Z 238 2015-11-14T14:11:03Z 238 2015-11-14T14:11:04Z 238.5 2015-11-14T14:11:05Z 238.5 2015-11-14T14:11:06Z 239 2015-11-14T14:11:07Z 239 2015-11-14T14:11:08Z 239.5 2015-11-14T14:11:09Z 239.5 2015-11-14T14:11:10Z 239 2015-11-14T14:11:11Z 237.5 2015-11-14T14:11:12Z 237 2015-11-14T14:11:13Z 237 2015-11-14T14:11:14Z 237 2015-11-14T14:11:15Z 236.5 2015-11-14T14:11:16Z 237 2015-11-14T14:11:17Z 237 2015-11-14T14:11:18Z 237 2015-11-14T14:11:19Z 236.5 2015-11-14T14:11:20Z 236 2015-11-14T14:11:21Z 236 2015-11-14T14:11:22Z 236 2015-11-14T14:11:23Z 236.5 2015-11-14T14:11:24Z 237 2015-11-14T14:11:25Z 237.5 2015-11-14T14:11:26Z 237.5 2015-11-14T14:11:27Z 237.5 2015-11-14T14:11:28Z 238 2015-11-14T14:11:29Z 238 2015-11-14T14:11:30Z 238 2015-11-14T14:11:32Z 238 2015-11-14T14:11:33Z 238.5 2015-11-14T14:11:34Z 238.5 2015-11-14T14:11:35Z 238.5 2015-11-14T14:11:36Z 238.5 2015-11-14T14:11:37Z 238.5 2015-11-14T14:11:38Z 238.5 2015-11-14T14:11:39Z 238.5 2015-11-14T14:11:40Z 238.5 2015-11-14T14:11:41Z 238.5 2015-11-14T14:11:42Z 239.5 2015-11-14T14:11:43Z 239.5 2015-11-14T14:11:44Z 239.5 2015-11-14T14:11:45Z 240 2015-11-14T14:11:46Z 239.5 2015-11-14T14:11:47Z 239.5 2015-11-14T14:11:48Z 239.5 2015-11-14T14:11:49Z 239.5 2015-11-14T14:11:50Z 239.5 2015-11-14T14:11:51Z 239.5 2015-11-14T14:11:52Z 239.5 2015-11-14T14:11:53Z 239.5 2015-11-14T14:11:54Z 239.5 2015-11-14T14:11:55Z 239.5 2015-11-14T14:11:56Z 239.5 2015-11-14T14:11:57Z 240 2015-11-14T14:11:58Z 240.5 2015-11-14T14:11:59Z 240.5 2015-11-14T14:12:00Z 240.5 2015-11-14T14:12:01Z 240.5 2015-11-14T14:12:02Z 241 2015-11-14T14:12:03Z 242 2015-11-14T14:12:04Z 242 2015-11-14T14:12:05Z 242 2015-11-14T14:12:06Z 241.5 2015-11-14T14:12:07Z 241.5 2015-11-14T14:12:08Z 241.5 2015-11-14T14:12:09Z 242 2015-11-14T14:12:10Z 242 2015-11-14T14:12:11Z 242.5 2015-11-14T14:12:12Z 242.5 2015-11-14T14:12:13Z 242.5 2015-11-14T14:12:14Z 242.5 2015-11-14T14:12:15Z 242 2015-11-14T14:12:16Z 241.5 2015-11-14T14:12:17Z 242 2015-11-14T14:12:18Z 241.5 2015-11-14T14:12:19Z 242 2015-11-14T14:12:20Z 240.5 2015-11-14T14:12:21Z 240 2015-11-14T14:12:22Z 240.5 2015-11-14T14:12:23Z 241 2015-11-14T14:12:24Z 241 2015-11-14T14:12:25Z 239 2015-11-14T14:12:27Z 240 2015-11-14T14:12:28Z 241 2015-11-14T14:12:29Z 240 2015-11-14T14:12:30Z 238 2015-11-14T14:12:31Z 237.5 2015-11-14T14:12:32Z 240 2015-11-14T14:12:33Z 238.5 2015-11-14T14:12:34Z 240.5 2015-11-14T14:12:35Z 240.5 2015-11-14T14:12:36Z 240.5 2015-11-14T14:12:37Z 240.5 2015-11-14T14:12:38Z 241.5 2015-11-14T14:12:39Z 242 2015-11-14T14:12:40Z 245.5 2015-11-14T14:12:42Z 246.5 2015-11-14T14:12:43Z 247 2015-11-14T14:12:44Z 247 2015-11-14T14:12:45Z 247.5 2015-11-14T14:12:46Z 248 2015-11-14T14:12:47Z 248.5 2015-11-14T14:12:48Z 249 2015-11-14T14:12:49Z 248.5 2015-11-14T14:12:50Z 248 2015-11-14T14:12:51Z 248.5 2015-11-14T14:12:52Z 248.5 2015-11-14T14:12:53Z 249.5 2015-11-14T14:12:54Z 247.5 2015-11-14T14:12:56Z 247 2015-11-14T14:12:57Z 247 2015-11-14T14:12:58Z 247 2015-11-14T14:12:59Z 247 2015-11-14T14:13:00Z 247 2015-11-14T14:13:01Z 247.5 2015-11-14T14:13:02Z 248 2015-11-14T14:13:03Z 248 2015-11-14T14:13:04Z 248 2015-11-14T14:13:05Z 248.5 2015-11-14T14:13:06Z 248.5 2015-11-14T14:13:07Z 247.5 2015-11-14T14:13:08Z 247.5 2015-11-14T14:13:09Z 247.5 2015-11-14T14:13:10Z 246 2015-11-14T14:13:11Z 245 2015-11-14T14:13:12Z 246.5 2015-11-14T14:13:13Z 247 2015-11-14T14:13:14Z 245.5 2015-11-14T14:13:15Z 246 2015-11-14T14:13:16Z 246.5 2015-11-14T14:13:17Z 246 2015-11-14T14:13:18Z 244.5 2015-11-14T14:13:19Z 243.5 2015-11-14T14:13:20Z 243 2015-11-14T14:13:21Z 243 2015-11-14T14:13:22Z 242.5 2015-11-14T14:13:23Z 242.5 2015-11-14T14:13:24Z 243 2015-11-14T14:13:25Z 242.5 2015-11-14T14:13:26Z 242 2015-11-14T14:13:27Z 242 2015-11-14T14:13:28Z 242.5 2015-11-14T14:13:30Z 243.5 2015-11-14T14:13:31Z 243.5 2015-11-14T14:13:32Z 242 2015-11-14T14:13:33Z 243 2015-11-14T14:13:35Z 242.5 2015-11-14T14:13:36Z 242 2015-11-14T14:13:37Z 242.5 2015-11-14T14:13:38Z 243 2015-11-14T14:13:39Z 242.5 2015-11-14T14:13:40Z 242.5 2015-11-14T14:13:41Z 242.5 2015-11-14T14:13:42Z 242.5 2015-11-14T14:13:43Z 242.5 2015-11-14T14:13:44Z 242.5 2015-11-14T14:13:45Z 244.5 2015-11-14T14:13:46Z 244.5 2015-11-14T14:13:47Z 245.5 2015-11-14T14:13:48Z 245 2015-11-14T14:13:49Z 245 2015-11-14T14:13:50Z 244 2015-11-14T14:13:51Z 245 2015-11-14T14:13:52Z 244.5 2015-11-14T14:13:53Z 244 2015-11-14T14:13:54Z 243.5 2015-11-14T14:13:55Z 242.5 2015-11-14T14:13:56Z 241 2015-11-14T14:13:57Z 240.5 2015-11-14T14:13:58Z 240.5 2015-11-14T14:13:59Z 240 2015-11-14T14:14:00Z 239.5 2015-11-14T14:14:02Z 241 2015-11-14T14:14:03Z 241 2015-11-14T14:14:04Z 239.5 2015-11-14T14:14:05Z 240 2015-11-14T14:14:06Z 239 2015-11-14T14:14:08Z 239.5 2015-11-14T14:14:09Z 238.5 2015-11-14T14:14:10Z 239 2015-11-14T14:14:11Z 239 2015-11-14T14:14:12Z 239 2015-11-14T14:14:14Z 240 2015-11-14T14:14:16Z 240 2015-11-14T14:14:17Z 240 2015-11-14T14:14:18Z 240.5 2015-11-14T14:14:19Z 240.5 2015-11-14T14:14:20Z 240.5 2015-11-14T14:14:21Z 239.5 2015-11-14T14:14:22Z 240.5 2015-11-14T14:14:23Z 240.5 2015-11-14T14:14:24Z 240 2015-11-14T14:14:25Z 239.5 2015-11-14T14:14:26Z 239.5 2015-11-14T14:14:27Z 240 2015-11-14T14:14:28Z 239.5 2015-11-14T14:14:29Z 238.5 2015-11-14T14:14:30Z 238.5 2015-11-14T14:14:31Z 241 2015-11-14T14:14:32Z 242.5 2015-11-14T14:14:33Z 241 2015-11-14T14:14:34Z 240 2015-11-14T14:14:35Z 240 2015-11-14T14:14:36Z 239.5 2015-11-14T14:14:37Z 241 2015-11-14T14:14:39Z 241.5 2015-11-14T14:14:40Z 242 2015-11-14T14:14:41Z 242 2015-11-14T14:14:42Z 242 2015-11-14T14:14:43Z 242 2015-11-14T14:14:44Z 242 2015-11-14T14:14:45Z 242 2015-11-14T14:14:46Z 242.5 2015-11-14T14:14:47Z 244 2015-11-14T14:14:48Z 244.5 2015-11-14T14:14:49Z 244.5 2015-11-14T14:14:50Z 242.5 2015-11-14T14:14:51Z 243.5 2015-11-14T14:14:52Z 243.5 2015-11-14T14:14:53Z 243 2015-11-14T14:14:54Z 241.5 2015-11-14T14:14:55Z 240 2015-11-14T14:14:56Z 239.5 2015-11-14T14:14:57Z 239 2015-11-14T14:14:58Z 238 2015-11-14T14:14:59Z 237 2015-11-14T14:15:00Z 235.5 2015-11-14T14:15:01Z 234.5 2015-11-14T14:15:02Z 234 2015-11-14T14:15:03Z 233 2015-11-14T14:15:04Z 232 2015-11-14T14:15:05Z 231 2015-11-14T14:15:06Z 231 2015-11-14T14:15:07Z 230 2015-11-14T14:15:08Z 229 2015-11-14T14:15:09Z 227.5 2015-11-14T14:15:10Z 227 2015-11-14T14:15:11Z 226 2015-11-14T14:15:12Z 225 2015-11-14T14:15:13Z 225 2015-11-14T14:15:14Z 225 2015-11-14T14:15:15Z 224 2015-11-14T14:15:16Z 224 2015-11-14T14:15:17Z 221.5 2015-11-14T14:15:18Z 220 2015-11-14T14:15:19Z 219 2015-11-14T14:15:20Z 218.5 2015-11-14T14:15:21Z 217 2015-11-14T14:15:22Z 215 2015-11-14T14:15:23Z 213.5 2015-11-14T14:15:24Z 213.5 2015-11-14T14:15:25Z 213.5 2015-11-14T14:15:26Z 215.5 2015-11-14T14:15:27Z 215 2015-11-14T14:15:28Z 215.5 2015-11-14T14:15:29Z 215.5 2015-11-14T14:15:30Z 215.5 2015-11-14T14:15:31Z 216 2015-11-14T14:15:32Z 215.5 2015-11-14T14:15:33Z 214.5 2015-11-14T14:15:34Z 215 2015-11-14T14:15:35Z 214.5 2015-11-14T14:15:36Z 214.5 2015-11-14T14:15:37Z 214 2015-11-14T14:15:38Z 213.5 2015-11-14T14:15:39Z 212.5 2015-11-14T14:15:40Z 212 2015-11-14T14:15:41Z 212 2015-11-14T14:15:43Z 211.5 2015-11-14T14:15:44Z 211.5 2015-11-14T14:15:45Z 209.5 2015-11-14T14:15:46Z 208.5 2015-11-14T14:15:47Z 208 2015-11-14T14:15:48Z 208.5 2015-11-14T14:15:49Z 208 2015-11-14T14:15:50Z 207 2015-11-14T14:15:51Z 205 2015-11-14T14:15:52Z 205 2015-11-14T14:15:53Z 204 2015-11-14T14:15:54Z 203.5 2015-11-14T14:15:55Z 203 2015-11-14T14:15:56Z 202.5 2015-11-14T14:15:57Z 202 2015-11-14T14:15:58Z 201.5 2015-11-14T14:15:59Z 201.5 2015-11-14T14:16:00Z 201 2015-11-14T14:16:01Z 200.5 2015-11-14T14:16:02Z 199 2015-11-14T14:16:03Z 198.5 2015-11-14T14:16:04Z 198.5 2015-11-14T14:16:05Z 198.5 2015-11-14T14:16:06Z 198 2015-11-14T14:16:07Z 198.5 2015-11-14T14:16:08Z 198 2015-11-14T14:16:09Z 198 2015-11-14T14:16:10Z 197.5 2015-11-14T14:16:11Z 198 2015-11-14T14:16:12Z 198.5 2015-11-14T14:16:13Z 198.5 2015-11-14T14:16:14Z 198 2015-11-14T14:16:24Z 198.5 2015-11-14T14:16:26Z 199.5 2015-11-14T14:16:29Z 201 2015-11-14T14:16:32Z 202 2015-11-14T14:16:35Z 201.5 2015-11-14T14:16:37Z 201.5 2015-11-14T14:16:38Z 201.5 2015-11-14T14:16:39Z 202 2015-11-14T14:16:40Z 202.5 2015-11-14T14:16:41Z 202.5 2015-11-14T14:16:42Z 202 2015-11-14T14:16:43Z 202 2015-11-14T14:16:44Z 202 2015-11-14T14:16:45Z 202 2015-11-14T14:16:46Z 202 2015-11-14T14:16:47Z 201 2015-11-14T14:16:48Z 200.5 2015-11-14T14:16:49Z 200 2015-11-14T14:16:50Z 200 2015-11-14T14:16:51Z 199 2015-11-14T14:16:52Z 198.5 2015-11-14T14:16:53Z 199 2015-11-14T14:16:54Z 198.5 2015-11-14T14:16:55Z 197.5 2015-11-14T14:16:56Z 197.5 2015-11-14T14:16:57Z 197 2015-11-14T14:16:58Z 196.5 2015-11-14T14:16:59Z 195.5 2015-11-14T14:17:00Z 197 2015-11-14T14:17:01Z 196 2015-11-14T14:17:02Z 196 2015-11-14T14:17:03Z 195.5 2015-11-14T14:17:04Z 195.5 2015-11-14T14:17:05Z 195.5 2015-11-14T14:17:06Z 195.5 2015-11-14T14:17:07Z 195 2015-11-14T14:17:08Z 194 2015-11-14T14:17:09Z 193 2015-11-14T14:17:10Z 191.5 2015-11-14T14:17:11Z 190.5 2015-11-14T14:17:12Z 189.5 2015-11-14T14:17:13Z 189.5 2015-11-14T14:17:14Z 189.5 2015-11-14T14:17:15Z 190 2015-11-14T14:17:15Z 189 2015-11-14T14:17:16Z 189 2015-11-14T14:17:18Z 189 2015-11-14T14:17:18Z 188.5 2015-11-14T14:17:19Z 188 2015-11-14T14:17:20Z 187.5 2015-11-14T14:17:21Z 187 2015-11-14T14:17:22Z 186 2015-11-14T14:17:23Z 185 2015-11-14T14:17:25Z 183.5 2015-11-14T14:17:26Z 182.5 2015-11-14T14:17:27Z 183 2015-11-14T14:17:27Z 181.5 2015-11-14T14:17:28Z 183 2015-11-14T14:17:29Z 183.5 2015-11-14T14:17:30Z 183 2015-11-14T14:17:31Z 184 2015-11-14T14:17:32Z 184 2015-11-14T14:17:33Z 183.5 2015-11-14T14:17:34Z 183.5 2015-11-14T14:17:35Z 183 2015-11-14T14:17:36Z 182.5 2015-11-14T14:17:37Z 182.5 2015-11-14T14:17:38Z 182.5 2015-11-14T14:17:39Z 182.5 2015-11-14T14:17:40Z 182.5 2015-11-14T14:17:41Z 182 2015-11-14T14:17:42Z 182 2015-11-14T14:17:43Z 181.5 2015-11-14T14:17:44Z 181.5 2015-11-14T14:17:45Z 181 2015-11-14T14:17:46Z 181 2015-11-14T14:17:47Z 180.5 2015-11-14T14:17:48Z 180 2015-11-14T14:17:49Z 179.5 2015-11-14T14:17:50Z 179.5 2015-11-14T14:17:51Z 179.5 2015-11-14T14:17:52Z 179 2015-11-14T14:17:53Z 178.5 2015-11-14T14:17:54Z 181 2015-11-14T14:17:56Z 180.5 2015-11-14T14:17:57Z 180 2015-11-14T14:17:58Z 180.5 2015-11-14T14:17:59Z 180 2015-11-14T14:18:01Z 179.5 2015-11-14T14:18:01Z 179 2015-11-14T14:18:02Z 179 2015-11-14T14:18:03Z 177.5 2015-11-14T14:18:05Z 177 2015-11-14T14:18:06Z 177 2015-11-14T14:18:07Z 174 2015-11-14T14:18:09Z 173.5 2015-11-14T14:18:11Z 172 2015-11-14T14:18:12Z 171.5 2015-11-14T14:18:14Z 170 2015-11-14T14:18:15Z 170 2015-11-14T14:18:16Z 170.5 2015-11-14T14:18:17Z 170 2015-11-14T14:18:18Z 169.5 2015-11-14T14:18:19Z 168.5 2015-11-14T14:18:20Z 169 2015-11-14T14:18:21Z 168.5 2015-11-14T14:18:22Z 168.5 2015-11-14T14:18:23Z 169 2015-11-14T14:18:24Z 168.5 2015-11-14T14:18:25Z 169 2015-11-14T14:18:26Z 169.5 2015-11-14T14:18:27Z 169.5 2015-11-14T14:18:28Z 170 2015-11-14T14:18:29Z 170 2015-11-14T14:18:30Z 171 2015-11-14T14:18:31Z 171 2015-11-14T14:18:32Z 172 2015-11-14T14:18:33Z 172 2015-11-14T14:18:34Z 172 2015-11-14T14:18:35Z 172 2015-11-14T14:18:36Z 172 2015-11-14T14:18:37Z 172.5 2015-11-14T14:18:38Z 173 2015-11-14T14:18:39Z 173.5 2015-11-14T14:18:40Z 174 2015-11-14T14:18:41Z 174 2015-11-14T14:18:42Z 174 2015-11-14T14:18:43Z 174.5 2015-11-14T14:18:44Z 174.5 2015-11-14T14:18:45Z 174 2015-11-14T14:18:46Z 174 2015-11-14T14:18:47Z 173.5 2015-11-14T14:18:48Z 173.5 2015-11-14T14:18:49Z 172.5 2015-11-14T14:18:50Z 173 2015-11-14T14:18:51Z 172.5 2015-11-14T14:18:52Z 172.5 2015-11-14T14:18:53Z 172.5 2015-11-14T14:18:54Z 172.5 2015-11-14T14:18:55Z 172.5 2015-11-14T14:18:56Z 172 2015-11-14T14:18:57Z 172 2015-11-14T14:18:58Z 172 2015-11-14T14:18:59Z 171.5 2015-11-14T14:19:00Z 171.5 2015-11-14T14:19:01Z 171.5 2015-11-14T14:19:02Z 171.5 2015-11-14T14:19:03Z 170.5 2015-11-14T14:19:04Z 169.5 2015-11-14T14:19:05Z 170 2015-11-14T14:19:06Z 170 2015-11-14T14:19:07Z 170.5 2015-11-14T14:19:08Z 170.5 2015-11-14T14:19:09Z 171 2015-11-14T14:19:10Z 171 2015-11-14T14:19:11Z 170.5 2015-11-14T14:19:12Z 170.5 2015-11-14T14:19:13Z 171 2015-11-14T14:19:14Z 171 2015-11-14T14:19:15Z 170.5 2015-11-14T14:19:16Z 170.5 2015-11-14T14:19:17Z 170 2015-11-14T14:19:18Z 170 2015-11-14T14:19:19Z 170.5 2015-11-14T14:19:20Z 171 2015-11-14T14:19:21Z 171 2015-11-14T14:19:22Z 171.5 2015-11-14T14:19:23Z 171.5 2015-11-14T14:19:24Z 171 2015-11-14T14:19:25Z 173 2015-11-14T14:19:27Z 172.5 2015-11-14T14:19:28Z 173 2015-11-14T14:19:29Z 173 2015-11-14T14:19:30Z 173 2015-11-14T14:19:31Z 173 2015-11-14T14:19:32Z 172.5 2015-11-14T14:19:33Z 173 2015-11-14T14:19:34Z 173 2015-11-14T14:19:35Z 172.5 2015-11-14T14:19:36Z 172.5 2015-11-14T14:19:37Z 172.5 2015-11-14T14:19:38Z 172 2015-11-14T14:19:39Z 172 2015-11-14T14:19:40Z 171.5 2015-11-14T14:19:41Z 171.5 2015-11-14T14:19:42Z 171 2015-11-14T14:19:43Z 171 2015-11-14T14:19:44Z 170.5 2015-11-14T14:19:45Z 170.5 2015-11-14T14:19:46Z 170.5 2015-11-14T14:19:47Z 170.5 2015-11-14T14:19:48Z 170.5 2015-11-14T14:19:49Z 170 2015-11-14T14:19:50Z 171 2015-11-14T14:19:51Z 171 2015-11-14T14:19:52Z 171.5 2015-11-14T14:19:53Z 171.5 2015-11-14T14:19:54Z 171.5 2015-11-14T14:19:55Z 171 2015-11-14T14:19:56Z 170.5 2015-11-14T14:19:57Z 170 2015-11-14T14:19:58Z 169.5 2015-11-14T14:19:59Z 169.5 2015-11-14T14:20:00Z 169.5 2015-11-14T14:20:01Z 169.5 2015-11-14T14:20:02Z 169.5 2015-11-14T14:20:03Z 170 2015-11-14T14:20:04Z 170.5 2015-11-14T14:20:05Z 171 2015-11-14T14:20:06Z 169.5 2015-11-14T14:20:07Z 169.5 2015-11-14T14:20:08Z 169.5 2015-11-14T14:20:09Z 170 2015-11-14T14:20:10Z 170.5 2015-11-14T14:20:11Z 170.5 2015-11-14T14:20:12Z 171 2015-11-14T14:20:13Z 171 2015-11-14T14:20:14Z 171.5 2015-11-14T14:20:15Z 171.5 2015-11-14T14:20:16Z 172 2015-11-14T14:20:17Z 172 2015-11-14T14:20:18Z 172 2015-11-14T14:20:19Z 172 2015-11-14T14:20:20Z 172 2015-11-14T14:20:21Z 171.5 2015-11-14T14:20:22Z 172 2015-11-14T14:20:23Z 172 2015-11-14T14:20:24Z 172 2015-11-14T14:20:25Z 172 2015-11-14T14:20:26Z 172 2015-11-14T14:20:27Z 171.5 2015-11-14T14:20:28Z 171.5 2015-11-14T14:20:29Z 171.5 2015-11-14T14:20:30Z 171.5 2015-11-14T14:20:31Z 172 2015-11-14T14:20:32Z 172 2015-11-14T14:20:33Z 172 2015-11-14T14:20:34Z 172.5 2015-11-14T14:20:35Z 172.5 2015-11-14T14:20:36Z 172.5 2015-11-14T14:20:37Z 172 2015-11-14T14:20:38Z 172 2015-11-14T14:20:39Z 171.5 2015-11-14T14:20:40Z 171.5 2015-11-14T14:20:41Z 171.5 2015-11-14T14:20:42Z 171.5 2015-11-14T14:20:43Z 171.5 2015-11-14T14:20:44Z 171.5 2015-11-14T14:20:45Z 172 2015-11-14T14:20:46Z 172 2015-11-14T14:20:47Z 172 2015-11-14T14:20:48Z 172 2015-11-14T14:20:49Z 172 2015-11-14T14:20:50Z 172.5 2015-11-14T14:20:51Z 172.5 2015-11-14T14:20:52Z 172 2015-11-14T14:20:53Z 172 2015-11-14T14:20:54Z 172 2015-11-14T14:20:55Z 172.5 2015-11-14T14:20:56Z 172 2015-11-14T14:20:57Z 172 2015-11-14T14:20:58Z 172 2015-11-14T14:20:59Z 172.5 2015-11-14T14:21:00Z 172 2015-11-14T14:21:01Z 172 2015-11-14T14:21:02Z 172 2015-11-14T14:21:02Z 172 2015-11-14T14:21:03Z 172.5 2015-11-14T14:21:04Z 172.5 2015-11-14T14:21:05Z 172.5 2015-11-14T14:21:06Z 172.5 2015-11-14T14:21:07Z 172.5 2015-11-14T14:21:08Z 172 2015-11-14T14:21:09Z 172 2015-11-14T14:21:10Z 172 2015-11-14T14:21:11Z 172 2015-11-14T14:21:12Z 172 2015-11-14T14:21:13Z 172 2015-11-14T14:21:14Z 171.5 2015-11-14T14:21:15Z 171.5 2015-11-14T14:21:16Z 171 2015-11-14T14:21:17Z 171 2015-11-14T14:21:18Z 171 2015-11-14T14:21:19Z 171 2015-11-14T14:21:20Z 171 2015-11-14T14:21:21Z 170.5 2015-11-14T14:21:22Z 170.5 2015-11-14T14:21:23Z 170.5 2015-11-14T14:21:24Z 170.5 2015-11-14T14:21:25Z 170.5 2015-11-14T14:21:26Z 170.5 2015-11-14T14:21:27Z 170.5 2015-11-14T14:21:28Z 170.5 2015-11-14T14:21:29Z 170.5 2015-11-14T14:21:30Z 171 2015-11-14T14:21:31Z 171 2015-11-14T14:21:32Z 171 2015-11-14T14:21:33Z 171 2015-11-14T14:21:34Z 171 2015-11-14T14:21:35Z 170.5 2015-11-14T14:21:36Z 170.5 2015-11-14T14:21:37Z 170.5 2015-11-14T14:21:38Z 170.5 2015-11-14T14:21:39Z 170.5 2015-11-14T14:21:40Z 170.5 2015-11-14T14:21:41Z 170.5 2015-11-14T14:21:42Z 170.5 2015-11-14T14:21:43Z 170 2015-11-14T14:21:44Z 170 2015-11-14T14:21:45Z 170 2015-11-14T14:21:46Z 170 2015-11-14T14:21:47Z 170 2015-11-14T14:21:48Z 170 2015-11-14T14:21:49Z 170 2015-11-14T14:21:50Z 170 2015-11-14T14:21:51Z 170 2015-11-14T14:21:52Z 170 2015-11-14T14:21:53Z 169.5 2015-11-14T14:21:54Z 169.5 2015-11-14T14:21:55Z 169.5 2015-11-14T14:21:56Z 169.5 2015-11-14T14:21:57Z 169 2015-11-14T14:21:58Z 169 2015-11-14T14:21:59Z 169 2015-11-14T14:22:00Z 169 2015-11-14T14:22:01Z 169 2015-11-14T14:22:02Z 168.5 2015-11-14T14:22:03Z 168.5 2015-11-14T14:22:04Z 168 2015-11-14T14:22:05Z 168 2015-11-14T14:22:06Z 168 2015-11-14T14:22:07Z 168 2015-11-14T14:22:08Z 167.5 2015-11-14T14:22:09Z 167.5 2015-11-14T14:22:10Z 167.5 2015-11-14T14:22:11Z 167.5 2015-11-14T14:22:12Z 167.5 2015-11-14T14:22:13Z 167 2015-11-14T14:22:14Z 167 2015-11-14T14:22:15Z 167 2015-11-14T14:22:16Z 167 2015-11-14T14:22:17Z 167 2015-11-14T14:22:18Z 166.5 2015-11-14T14:22:19Z 166.5 2015-11-14T14:22:20Z 167 2015-11-14T14:22:21Z 167 2015-11-14T14:22:22Z 167 2015-11-14T14:22:23Z 166.5 2015-11-14T14:22:24Z 166.5 2015-11-14T14:22:25Z 166.5 2015-11-14T14:22:26Z 166.5 2015-11-14T14:22:27Z 166.5 2015-11-14T14:22:28Z 166.5 2015-11-14T14:22:29Z 166.5 2015-11-14T14:22:30Z 166.5 2015-11-14T14:22:31Z 166.5 2015-11-14T14:22:32Z 166.5 2015-11-14T14:22:33Z 167 2015-11-14T14:22:34Z 167 2015-11-14T14:22:35Z 167 2015-11-14T14:22:36Z 167 2015-11-14T14:22:37Z 167 2015-11-14T14:22:38Z 167 2015-11-14T14:22:39Z 167.5 2015-11-14T14:22:40Z 167.5 2015-11-14T14:22:41Z 167.5 2015-11-14T14:22:42Z 168 2015-11-14T14:22:43Z 168.5 2015-11-14T14:22:44Z 168.5 2015-11-14T14:22:45Z 168.5 2015-11-14T14:22:46Z 169 2015-11-14T14:22:47Z 169.5 2015-11-14T14:22:48Z 169 2015-11-14T14:22:49Z 169.5 2015-11-14T14:22:50Z 169.5 2015-11-14T14:22:51Z 169.5 2015-11-14T14:22:52Z 169.5 2015-11-14T14:22:53Z 169.5 2015-11-14T14:22:54Z 169.5 2015-11-14T14:22:55Z 169.5 2015-11-14T14:22:56Z 170 2015-11-14T14:22:57Z 170 2015-11-14T14:22:58Z 170.5 2015-11-14T14:22:59Z 170.5 2015-11-14T14:23:00Z 170.5 2015-11-14T14:23:01Z 171 2015-11-14T14:23:02Z 171 2015-11-14T14:23:03Z 171 2015-11-14T14:23:04Z 171.5 2015-11-14T14:23:05Z 171.5 2015-11-14T14:23:06Z 171.5 2015-11-14T14:23:07Z 171.5 2015-11-14T14:23:08Z 171.5 2015-11-14T14:23:09Z 171.5 2015-11-14T14:23:10Z 172 2015-11-14T14:23:11Z 171.5 2015-11-14T14:23:12Z 171.5 2015-11-14T14:23:13Z 171.5 2015-11-14T14:23:14Z 171.5 2015-11-14T14:23:15Z 171.5 2015-11-14T14:23:16Z 172 2015-11-14T14:23:17Z 172 2015-11-14T14:23:18Z 172.5 2015-11-14T14:23:19Z 172.5 2015-11-14T14:23:20Z 172.5 2015-11-14T14:23:21Z 172.5 2015-11-14T14:23:22Z 172.5 2015-11-14T14:23:23Z 172.5 2015-11-14T14:23:24Z 173 2015-11-14T14:23:25Z 173 2015-11-14T14:23:26Z 173 2015-11-14T14:23:27Z 173 2015-11-14T14:23:28Z 172.5 2015-11-14T14:23:29Z 172.5 2015-11-14T14:23:30Z 172 2015-11-14T14:23:32Z 172 2015-11-14T14:23:33Z 172 2015-11-14T14:23:34Z 172 2015-11-14T14:23:35Z 172 2015-11-14T14:23:36Z 172 2015-11-14T14:23:38Z 173 2015-11-14T14:23:40Z 173 2015-11-14T14:23:41Z 173 2015-11-14T14:23:42Z 173 2015-11-14T14:23:43Z 173 2015-11-14T14:23:44Z 173.5 2015-11-14T14:23:45Z 174 2015-11-14T14:23:46Z 174 2015-11-14T14:23:47Z 174 2015-11-14T14:23:48Z 175 2015-11-14T14:23:49Z 173 2015-11-14T14:23:50Z 173 2015-11-14T14:23:51Z 173 2015-11-14T14:23:52Z 173.5 2015-11-14T14:23:53Z 173.5 2015-11-14T14:23:54Z 174 2015-11-14T14:23:55Z 174.5 2015-11-14T14:23:56Z 175 2015-11-14T14:23:57Z 175 2015-11-14T14:23:58Z 175 2015-11-14T14:23:59Z 175.5 2015-11-14T14:24:00Z 176 2015-11-14T14:24:01Z 178 2015-11-14T14:24:05Z 177.5 2015-11-14T14:24:08Z 177.5 2015-11-14T14:24:12Z 177 2015-11-14T14:24:13Z 176 2015-11-14T14:24:14Z 175.5 2015-11-14T14:24:15Z 173.5 2015-11-14T14:24:33Z 173.5 2015-11-14T14:24:48Z 173 2015-11-14T14:24:49Z 172.5 2015-11-14T14:24:53Z 171.5 2015-11-14T14:24:56Z 172 2015-11-14T14:25:08Z 172 2015-11-14T14:25:09Z 172 2015-11-14T14:25:17Z