Test 30km extension de la Jules 2016
-26.78
2016-04-24T06:51:47Z
-19.57
2016-04-24T06:54:44Z
-18.13
2016-04-24T06:55:09Z
-19.57
2016-04-24T06:56:31Z
-15.24
2016-04-24T06:56:32Z
-9.48
2016-04-24T06:58:03Z
-4.19
2016-04-24T07:01:09Z
1.58
2016-04-24T07:04:29Z
1.58
2016-04-24T07:04:30Z
1.58
2016-04-24T07:04:31Z
1.58
2016-04-24T07:04:32Z
1.58
2016-04-24T07:04:33Z
2.06
2016-04-24T07:04:34Z
2.06
2016-04-24T07:04:35Z
2.06
2016-04-24T07:04:36Z
1.1
2016-04-24T07:04:48Z
1.1
2016-04-24T07:04:49Z
1.1
2016-04-24T07:04:57Z
0.62
2016-04-24T07:05:06Z
0.62
2016-04-24T07:05:17Z
0.14
2016-04-24T07:05:22Z
-0.34
2016-04-24T07:05:25Z
1.1
2016-04-24T07:05:35Z
1.58
2016-04-24T07:05:37Z
1.58
2016-04-24T07:05:38Z
1.58
2016-04-24T07:05:39Z
4.46
2016-04-24T07:05:55Z
5.42
2016-04-24T07:06:00Z
5.91
2016-04-24T07:06:05Z
5.91
2016-04-24T07:06:06Z
4.94
2016-04-24T07:06:18Z
1.1
2016-04-24T07:06:31Z
1.1
2016-04-24T07:06:32Z
0.14
2016-04-24T07:06:36Z
-1.3
2016-04-24T07:06:43Z
-1.79
2016-04-24T07:06:44Z
-1.79
2016-04-24T07:06:48Z
-1.79
2016-04-24T07:06:49Z
-1.3
2016-04-24T07:07:00Z
-1.3
2016-04-24T07:07:02Z
-1.3
2016-04-24T07:07:03Z
-1.3
2016-04-24T07:07:04Z
-1.3
2016-04-24T07:07:05Z
-1.3
2016-04-24T07:07:06Z
-0.34
2016-04-24T07:07:07Z
0.14
2016-04-24T07:07:08Z
2.06
2016-04-24T07:07:18Z
3.98
2016-04-24T07:07:29Z
4.46
2016-04-24T07:07:30Z
4.46
2016-04-24T07:07:31Z
6.87
2016-04-24T07:07:43Z
7.83
2016-04-24T07:07:56Z
8.31
2016-04-24T07:08:03Z
8.79
2016-04-24T07:08:21Z
9.27
2016-04-24T07:08:26Z
11.19
2016-04-24T07:08:44Z
11.67
2016-04-24T07:08:54Z
11.67
2016-04-24T07:08:55Z
11.67
2016-04-24T07:08:56Z
11.67
2016-04-24T07:08:57Z
11.67
2016-04-24T07:08:58Z
9.27
2016-04-24T07:09:01Z
7.83
2016-04-24T07:09:03Z
4.46
2016-04-24T07:09:06Z
1.1
2016-04-24T07:09:10Z
-2.27
2016-04-24T07:09:14Z
-2.75
2016-04-24T07:09:15Z
-3.71
2016-04-24T07:09:16Z
-3.71
2016-04-24T07:09:17Z
-6.59
2016-04-24T07:09:24Z
-6.59
2016-04-24T07:09:25Z
-6.59
2016-04-24T07:09:28Z
-8.51
2016-04-24T07:09:41Z
-9
2016-04-24T07:09:42Z
-9
2016-04-24T07:09:43Z
-9
2016-04-24T07:09:44Z
-9
2016-04-24T07:09:45Z
-9
2016-04-24T07:09:46Z
-9
2016-04-24T07:09:47Z
-9
2016-04-24T07:09:48Z
-9.48
2016-04-24T07:09:49Z
-9.48
2016-04-24T07:09:50Z
-10.92
2016-04-24T07:10:07Z
-10.92
2016-04-24T07:10:16Z
-10.92
2016-04-24T07:10:17Z
-10.92
2016-04-24T07:10:18Z
-10.92
2016-04-24T07:10:19Z
-10.92
2016-04-24T07:10:20Z
-10.92
2016-04-24T07:10:21Z
-10.92
2016-04-24T07:10:22Z
-10.92
2016-04-24T07:10:23Z
-10.92
2016-04-24T07:10:24Z
-9.48
2016-04-24T07:10:38Z
-6.11
2016-04-24T07:10:56Z
-4.19
2016-04-24T07:11:07Z
-4.19
2016-04-24T07:11:08Z
-4.19
2016-04-24T07:11:09Z
-4.19
2016-04-24T07:11:10Z
-4.19
2016-04-24T07:11:11Z
-4.19
2016-04-24T07:11:12Z
-3.71
2016-04-24T07:11:25Z
-3.71
2016-04-24T07:11:28Z
-3.23
2016-04-24T07:11:30Z
-3.23
2016-04-24T07:11:32Z
-0.82
2016-04-24T07:11:46Z
1.1
2016-04-24T07:11:56Z
1.1
2016-04-24T07:11:57Z
1.1
2016-04-24T07:11:58Z
1.58
2016-04-24T07:11:59Z
1.58
2016-04-24T07:12:00Z
2.06
2016-04-24T07:12:01Z
2.06
2016-04-24T07:12:02Z
2.54
2016-04-24T07:12:03Z
2.54
2016-04-24T07:12:04Z
2.54
2016-04-24T07:12:05Z
3.02
2016-04-24T07:12:06Z
3.02
2016-04-24T07:12:07Z
3.02
2016-04-24T07:12:08Z
3.02
2016-04-24T07:12:09Z
3.02
2016-04-24T07:12:10Z
3.5
2016-04-24T07:12:11Z
4.46
2016-04-24T07:12:23Z
4.46
2016-04-24T07:12:24Z
7.83
2016-04-24T07:12:37Z
10.71
2016-04-24T07:12:48Z
14.08
2016-04-24T07:13:02Z
16.48
2016-04-24T07:13:12Z
16.48
2016-04-24T07:13:13Z
16.48
2016-04-24T07:13:14Z
16.96
2016-04-24T07:13:15Z
16.96
2016-04-24T07:13:16Z
17.92
2016-04-24T07:13:17Z
17.92
2016-04-24T07:13:18Z
20.32
2016-04-24T07:13:31Z
23.21
2016-04-24T07:13:43Z
25.61
2016-04-24T07:13:58Z
28.5
2016-04-24T07:14:13Z
29.94
2016-04-24T07:14:28Z
30.42
2016-04-24T07:14:42Z
31.38
2016-04-24T07:14:57Z
33.78
2016-04-24T07:15:13Z
36.67
2016-04-24T07:15:29Z
39.55
2016-04-24T07:15:42Z
43.4
2016-04-24T07:15:57Z
46.28
2016-04-24T07:16:12Z
49.16
2016-04-24T07:16:25Z
51.09
2016-04-24T07:16:42Z
54.45
2016-04-24T07:16:58Z
56.86
2016-04-24T07:17:16Z
58.78
2016-04-24T07:17:29Z
60.22
2016-04-24T07:17:39Z
60.22
2016-04-24T07:17:40Z
60.22
2016-04-24T07:17:41Z
60.22
2016-04-24T07:17:42Z
60.22
2016-04-24T07:17:43Z
60.22
2016-04-24T07:17:44Z
60.22
2016-04-24T07:17:45Z
60.7
2016-04-24T07:17:46Z
60.7
2016-04-24T07:17:47Z
60.7
2016-04-24T07:17:48Z
61.18
2016-04-24T07:18:05Z
61.18
2016-04-24T07:18:24Z
61.66
2016-04-24T07:18:39Z
62.14
2016-04-24T07:18:55Z
60.7
2016-04-24T07:19:08Z
59.74
2016-04-24T07:19:27Z
56.86
2016-04-24T07:19:47Z
56.86
2016-04-24T07:19:48Z
55.89
2016-04-24T07:19:57Z
52.53
2016-04-24T07:20:11Z
50.13
2016-04-24T07:20:27Z
50.61
2016-04-24T07:20:30Z
50.61
2016-04-24T07:20:31Z
51.57
2016-04-24T07:20:41Z
54.93
2016-04-24T07:20:50Z
58.3
2016-04-24T07:21:02Z
59.26
2016-04-24T07:21:16Z
59.74
2016-04-24T07:21:27Z
60.22
2016-04-24T07:21:42Z
60.7
2016-04-24T07:21:57Z
59.26
2016-04-24T07:22:09Z
57.82
2016-04-24T07:22:14Z
54.45
2016-04-24T07:22:18Z
51.09
2016-04-24T07:22:22Z
50.13
2016-04-24T07:22:24Z
47.24
2016-04-24T07:22:28Z
44.36
2016-04-24T07:22:32Z
40.51
2016-04-24T07:22:37Z
40.03
2016-04-24T07:22:39Z
40.03
2016-04-24T07:22:40Z
39.55
2016-04-24T07:22:41Z
39.55
2016-04-24T07:22:42Z
39.55
2016-04-24T07:22:43Z
39.07
2016-04-24T07:22:44Z
39.07
2016-04-24T07:22:45Z
38.59
2016-04-24T07:22:46Z
38.59
2016-04-24T07:22:47Z
38.11
2016-04-24T07:22:48Z
37.63
2016-04-24T07:22:50Z
37.15
2016-04-24T07:22:55Z
36.67
2016-04-24T07:22:56Z
36.67
2016-04-24T07:22:57Z
36.19
2016-04-24T07:22:58Z
36.19
2016-04-24T07:22:59Z
35.71
2016-04-24T07:23:00Z
35.23
2016-04-24T07:23:01Z
34.74
2016-04-24T07:23:02Z
34.74
2016-04-24T07:23:03Z
34.26
2016-04-24T07:23:04Z
34.26
2016-04-24T07:23:05Z
34.26
2016-04-24T07:23:06Z
33.3
2016-04-24T07:23:07Z
33.3
2016-04-24T07:23:08Z
32.82
2016-04-24T07:23:09Z
32.34
2016-04-24T07:23:10Z
31.86
2016-04-24T07:23:11Z
31.38
2016-04-24T07:23:12Z
30.9
2016-04-24T07:23:13Z
28.02
2016-04-24T07:23:18Z
27.05
2016-04-24T07:23:19Z
26.09
2016-04-24T07:23:20Z
23.69
2016-04-24T07:23:23Z
21.29
2016-04-24T07:23:28Z
20.81
2016-04-24T07:23:29Z
20.32
2016-04-24T07:23:30Z
18.88
2016-04-24T07:23:32Z
18.88
2016-04-24T07:23:33Z
18.88
2016-04-24T07:23:34Z
18.4
2016-04-24T07:23:35Z
18.4
2016-04-24T07:23:36Z
18.4
2016-04-24T07:23:37Z
18.4
2016-04-24T07:23:38Z
19.84
2016-04-24T07:23:45Z
20.81
2016-04-24T07:23:49Z
20.81
2016-04-24T07:23:50Z
20.81
2016-04-24T07:23:51Z
24.17
2016-04-24T07:24:03Z
27.53
2016-04-24T07:24:15Z
30.9
2016-04-24T07:24:28Z
33.78
2016-04-24T07:24:40Z
37.15
2016-04-24T07:24:52Z
40.03
2016-04-24T07:25:05Z
40.03
2016-04-24T07:25:07Z
40.51
2016-04-24T07:25:08Z
40.99
2016-04-24T07:25:09Z
40.99
2016-04-24T07:25:10Z
41.47
2016-04-24T07:25:11Z
43.4
2016-04-24T07:25:19Z
43.4
2016-04-24T07:25:20Z
43.88
2016-04-24T07:25:21Z
44.36
2016-04-24T07:25:22Z
44.36
2016-04-24T07:25:23Z
47.72
2016-04-24T07:25:35Z
48.68
2016-04-24T07:25:40Z
48.68
2016-04-24T07:25:41Z
49.16
2016-04-24T07:25:42Z
49.16
2016-04-24T07:25:43Z
49.16
2016-04-24T07:25:44Z
49.65
2016-04-24T07:25:45Z
49.65
2016-04-24T07:25:46Z
49.65
2016-04-24T07:25:47Z
50.13
2016-04-24T07:25:48Z
52.05
2016-04-24T07:25:56Z
52.05
2016-04-24T07:25:57Z
52.05
2016-04-24T07:25:58Z
53.49
2016-04-24T07:26:04Z
53.49
2016-04-24T07:26:05Z
55.89
2016-04-24T07:26:18Z
57.34
2016-04-24T07:26:27Z
57.34
2016-04-24T07:26:28Z
58.78
2016-04-24T07:26:42Z
57.34
2016-04-24T07:26:54Z
57.34
2016-04-24T07:26:55Z
57.34
2016-04-24T07:26:56Z
57.34
2016-04-24T07:26:57Z
56.86
2016-04-24T07:26:58Z
56.86
2016-04-24T07:26:59Z
56.37
2016-04-24T07:27:00Z
56.37
2016-04-24T07:27:01Z
56.37
2016-04-24T07:27:02Z
56.37
2016-04-24T07:27:03Z
55.89
2016-04-24T07:27:14Z
56.37
2016-04-24T07:27:43Z
56.86
2016-04-24T07:28:13Z
56.86
2016-04-24T07:28:15Z
56.86
2016-04-24T07:28:16Z
53.49
2016-04-24T07:28:22Z
53.49
2016-04-24T07:28:23Z
52.05
2016-04-24T07:28:31Z
50.61
2016-04-24T07:28:32Z
50.13
2016-04-24T07:28:33Z
49.65
2016-04-24T07:28:34Z
49.65
2016-04-24T07:28:35Z
49.16
2016-04-24T07:28:36Z
48.68
2016-04-24T07:28:37Z
48.68
2016-04-24T07:28:40Z
50.13
2016-04-24T07:28:46Z
53.49
2016-04-24T07:28:56Z
56.86
2016-04-24T07:29:05Z
58.78
2016-04-24T07:29:18Z
60.7
2016-04-24T07:29:29Z
61.66
2016-04-24T07:29:40Z
61.66
2016-04-24T07:29:53Z
62.14
2016-04-24T07:30:04Z
62.14
2016-04-24T07:30:10Z
62.14
2016-04-24T07:30:11Z
62.14
2016-04-24T07:30:13Z
62.14
2016-04-24T07:30:14Z
62.14
2016-04-24T07:30:19Z
62.14
2016-04-24T07:30:30Z
62.14
2016-04-24T07:30:42Z
62.62
2016-04-24T07:30:52Z
62.62
2016-04-24T07:30:54Z
62.62
2016-04-24T07:30:55Z
62.62
2016-04-24T07:30:56Z
61.18
2016-04-24T07:30:57Z
61.18
2016-04-24T07:30:58Z
60.7
2016-04-24T07:30:59Z
60.7
2016-04-24T07:31:00Z
60.7
2016-04-24T07:31:01Z
59.74
2016-04-24T07:31:04Z
59.74
2016-04-24T07:31:05Z
56.86
2016-04-24T07:31:12Z
55.89
2016-04-24T07:31:15Z
54.45
2016-04-24T07:31:17Z
53.97
2016-04-24T07:31:18Z
53.97
2016-04-24T07:31:19Z
53.97
2016-04-24T07:31:20Z
53.97
2016-04-24T07:31:21Z
55.41
2016-04-24T07:31:23Z
55.89
2016-04-24T07:31:24Z
56.86
2016-04-24T07:31:26Z
57.82
2016-04-24T07:31:27Z
58.3
2016-04-24T07:31:28Z
58.3
2016-04-24T07:31:29Z
59.26
2016-04-24T07:31:30Z
60.22
2016-04-24T07:31:31Z
60.22
2016-04-24T07:31:32Z
60.7
2016-04-24T07:31:33Z
63.58
2016-04-24T07:31:43Z
65.99
2016-04-24T07:31:54Z
68.39
2016-04-24T07:32:04Z
70.79
2016-04-24T07:32:16Z
73.68
2016-04-24T07:32:30Z
75.6
2016-04-24T07:32:41Z
76.56
2016-04-24T07:32:52Z
76.56
2016-04-24T07:32:53Z
76.56
2016-04-24T07:32:54Z
76.56
2016-04-24T07:32:55Z
76.56
2016-04-24T07:32:56Z
76.56
2016-04-24T07:32:57Z
77.04
2016-04-24T07:33:31Z
77.52
2016-04-24T07:33:54Z
78.97
2016-04-24T07:35:28Z
79.45
2016-04-24T07:36:50Z
80.89
2016-04-24T07:38:45Z
80.89
2016-04-24T07:38:46Z
79.45
2016-04-24T07:38:49Z
76.08
2016-04-24T07:38:56Z
72.72
2016-04-24T07:39:00Z
72.24
2016-04-24T07:39:01Z
72.24
2016-04-24T07:39:02Z
71.76
2016-04-24T07:39:03Z
70.79
2016-04-24T07:39:04Z
69.83
2016-04-24T07:39:05Z
69.35
2016-04-24T07:39:06Z
68.39
2016-04-24T07:39:07Z
68.39
2016-04-24T07:39:08Z
67.43
2016-04-24T07:39:09Z
65.51
2016-04-24T07:39:14Z
65.51
2016-04-24T07:39:15Z
64.07
2016-04-24T07:39:17Z
63.58
2016-04-24T07:39:18Z
62.62
2016-04-24T07:39:20Z
62.62
2016-04-24T07:39:21Z
62.14
2016-04-24T07:39:22Z
61.66
2016-04-24T07:39:23Z
61.18
2016-04-24T07:39:24Z
60.22
2016-04-24T07:39:25Z
58.78
2016-04-24T07:39:27Z
58.3
2016-04-24T07:39:28Z
57.34
2016-04-24T07:39:29Z
56.86
2016-04-24T07:39:30Z
56.86
2016-04-24T07:39:31Z
55.89
2016-04-24T07:39:32Z
55.89
2016-04-24T07:39:33Z
55.41
2016-04-24T07:39:35Z
55.41
2016-04-24T07:39:36Z
55.41
2016-04-24T07:39:37Z
54.45
2016-04-24T07:39:38Z
54.45
2016-04-24T07:39:39Z
53.01
2016-04-24T07:39:49Z
53.01
2016-04-24T07:39:50Z
52.53
2016-04-24T07:39:51Z
52.53
2016-04-24T07:39:52Z
51.09
2016-04-24T07:39:57Z
51.09
2016-04-24T07:39:58Z
49.16
2016-04-24T07:40:01Z
49.16
2016-04-24T07:40:02Z
47.72
2016-04-24T07:40:05Z
45.32
2016-04-24T07:40:15Z
44.84
2016-04-24T07:40:17Z
44.36
2016-04-24T07:40:18Z
43.4
2016-04-24T07:40:19Z
43.4
2016-04-24T07:40:20Z
42.44
2016-04-24T07:40:21Z
41.95
2016-04-24T07:40:22Z
38.59
2016-04-24T07:40:30Z
38.59
2016-04-24T07:40:31Z
37.63
2016-04-24T07:40:32Z
37.63
2016-04-24T07:40:33Z
37.15
2016-04-24T07:40:34Z
37.15
2016-04-24T07:40:35Z
36.19
2016-04-24T07:40:36Z
35.23
2016-04-24T07:40:41Z
35.71
2016-04-24T07:40:42Z
32.82
2016-04-24T07:40:51Z
30.9
2016-04-24T07:40:57Z
30.42
2016-04-24T07:41:06Z
30.42
2016-04-24T07:41:23Z
30.42
2016-04-24T07:41:24Z
30.42
2016-04-24T07:41:25Z
28.02
2016-04-24T07:41:39Z
28.02
2016-04-24T07:41:40Z
27.53
2016-04-24T07:41:41Z
27.53
2016-04-24T07:41:42Z
27.53
2016-04-24T07:41:43Z
27.05
2016-04-24T07:41:44Z
27.05
2016-04-24T07:41:45Z
26.09
2016-04-24T07:41:46Z
26.09
2016-04-24T07:41:47Z
24.65
2016-04-24T07:41:51Z
22.73
2016-04-24T07:42:04Z
22.73
2016-04-24T07:42:10Z
23.21
2016-04-24T07:42:11Z
23.21
2016-04-24T07:42:12Z
23.21
2016-04-24T07:42:25Z
24.65
2016-04-24T07:42:34Z
26.57
2016-04-24T07:42:49Z
27.53
2016-04-24T07:43:02Z
26.09
2016-04-24T07:43:10Z
25.61
2016-04-24T07:43:13Z
25.61
2016-04-24T07:43:14Z
25.61
2016-04-24T07:43:15Z
25.61
2016-04-24T07:43:16Z
25.61
2016-04-24T07:43:17Z
25.61
2016-04-24T07:43:18Z
25.61
2016-04-24T07:43:19Z
25.61
2016-04-24T07:43:20Z
27.05
2016-04-24T07:43:23Z
29.46
2016-04-24T07:43:38Z
31.38
2016-04-24T07:43:50Z
34.74
2016-04-24T07:44:05Z
37.63
2016-04-24T07:44:19Z
40.51
2016-04-24T07:44:27Z
40.99
2016-04-24T07:44:28Z
40.99
2016-04-24T07:44:29Z
44.36
2016-04-24T07:44:44Z
47.24
2016-04-24T07:45:01Z
50.61
2016-04-24T07:45:13Z
52.53
2016-04-24T07:45:26Z
55.41
2016-04-24T07:45:40Z
57.34
2016-04-24T07:45:57Z
58.78
2016-04-24T07:46:15Z
58.78
2016-04-24T07:46:18Z
58.78
2016-04-24T07:46:24Z
59.74
2016-04-24T07:48:03Z
60.22
2016-04-24T07:50:04Z
60.22
2016-04-24T07:50:08Z
60.22
2016-04-24T07:50:09Z
61.66
2016-04-24T07:50:24Z
63.58
2016-04-24T07:50:42Z
65.03
2016-04-24T07:50:59Z
66.95
2016-04-24T07:51:14Z
68.87
2016-04-24T07:51:30Z
70.79
2016-04-24T07:51:44Z
72.24
2016-04-24T07:52:01Z
73.68
2016-04-24T07:52:19Z
75.12
2016-04-24T07:52:38Z
76.08
2016-04-24T07:52:55Z
76.56
2016-04-24T07:53:01Z
76.56
2016-04-24T07:53:02Z
76.56
2016-04-24T07:53:04Z
76.56
2016-04-24T07:53:05Z
78
2016-04-24T07:53:20Z
76.56
2016-04-24T07:53:32Z
73.2
2016-04-24T07:53:39Z
69.83
2016-04-24T07:53:45Z
67.91
2016-04-24T07:53:48Z
67.43
2016-04-24T07:53:49Z
65.99
2016-04-24T07:53:53Z
65.03
2016-04-24T07:53:54Z
65.03
2016-04-24T07:53:55Z
64.55
2016-04-24T07:53:56Z
65.03
2016-04-24T07:53:57Z
65.03
2016-04-24T07:53:58Z
65.03
2016-04-24T07:53:59Z
64.55
2016-04-24T07:54:00Z
64.55
2016-04-24T07:54:01Z
65.03
2016-04-24T07:54:02Z
64.55
2016-04-24T07:54:16Z
64.07
2016-04-24T07:54:37Z
63.58
2016-04-24T07:54:41Z
63.1
2016-04-24T07:54:42Z
59.26
2016-04-24T07:54:50Z
55.89
2016-04-24T07:54:56Z
53.49
2016-04-24T07:55:02Z
53.49
2016-04-24T07:55:03Z
52.53
2016-04-24T07:55:05Z
52.05
2016-04-24T07:55:48Z
52.05
2016-04-24T07:55:49Z
51.57
2016-04-24T07:55:50Z
51.57
2016-04-24T07:55:51Z
51.09
2016-04-24T07:55:52Z
51.09
2016-04-24T07:55:53Z
50.61
2016-04-24T07:55:54Z
50.61
2016-04-24T07:55:55Z
49.65
2016-04-24T07:55:56Z
49.65
2016-04-24T07:55:57Z
49.16
2016-04-24T07:55:58Z
49.16
2016-04-24T07:55:59Z
48.68
2016-04-24T07:56:00Z
48.2
2016-04-24T07:56:01Z
48.2
2016-04-24T07:56:02Z
47.24
2016-04-24T07:56:03Z
46.76
2016-04-24T07:56:04Z
46.28
2016-04-24T07:56:05Z
43.4
2016-04-24T07:56:10Z
39.55
2016-04-24T07:56:15Z
38.11
2016-04-24T07:56:17Z
36.67
2016-04-24T07:56:27Z
36.67
2016-04-24T07:56:35Z
36.67
2016-04-24T07:56:36Z
36.67
2016-04-24T07:56:37Z
36.67
2016-04-24T07:56:38Z
36.19
2016-04-24T07:56:39Z
36.19
2016-04-24T07:56:40Z
36.19
2016-04-24T07:56:43Z
36.19
2016-04-24T07:56:44Z
36.19
2016-04-24T07:56:45Z
36.19
2016-04-24T07:56:57Z
37.63
2016-04-24T07:57:11Z
38.11
2016-04-24T07:57:13Z
38.11
2016-04-24T07:57:14Z
38.11
2016-04-24T07:57:15Z
38.59
2016-04-24T07:57:16Z
38.59
2016-04-24T07:57:17Z
38.59
2016-04-24T07:57:18Z
38.59
2016-04-24T07:57:19Z
38.59
2016-04-24T07:57:24Z
40.03
2016-04-24T07:57:37Z
40.51
2016-04-24T07:57:51Z
40.99
2016-04-24T07:58:02Z
40.99
2016-04-24T07:58:03Z
40.99
2016-04-24T07:58:04Z
43.88
2016-04-24T07:58:19Z
47.24
2016-04-24T07:58:28Z
49.16
2016-04-24T07:58:33Z
49.16
2016-04-24T07:58:34Z
49.16
2016-04-24T07:58:35Z
49.65
2016-04-24T07:58:36Z
49.65
2016-04-24T07:58:37Z
49.65
2016-04-24T07:58:38Z
49.65
2016-04-24T07:58:39Z
50.13
2016-04-24T07:58:40Z
52.53
2016-04-24T07:58:58Z
54.45
2016-04-24T07:59:14Z
56.86
2016-04-24T07:59:30Z
58.78
2016-04-24T07:59:44Z
60.22
2016-04-24T07:59:58Z
62.14
2016-04-24T08:00:14Z
63.1
2016-04-24T08:00:28Z
64.07
2016-04-24T08:00:44Z
64.55
2016-04-24T08:00:55Z
64.55
2016-04-24T08:00:56Z
65.03
2016-04-24T08:01:10Z
65.99
2016-04-24T08:01:24Z
67.43
2016-04-24T08:01:37Z
68.87
2016-04-24T08:01:51Z
68.87
2016-04-24T08:01:56Z
68.87
2016-04-24T08:01:57Z
68.87
2016-04-24T08:01:58Z
69.83
2016-04-24T08:01:59Z
69.83
2016-04-24T08:02:00Z
71.76
2016-04-24T08:02:10Z
72.24
2016-04-24T08:02:11Z
72.24
2016-04-24T08:02:12Z
75.12
2016-04-24T08:02:23Z
76.08
2016-04-24T08:02:26Z
76.08
2016-04-24T08:02:27Z
78.97
2016-04-24T08:02:38Z
80.41
2016-04-24T08:02:46Z
81.37
2016-04-24T08:02:47Z
81.37
2016-04-24T08:02:48Z
81.37
2016-04-24T08:02:49Z
82.33
2016-04-24T08:02:50Z
82.33
2016-04-24T08:02:51Z
82.33
2016-04-24T08:02:52Z
82.81
2016-04-24T08:02:53Z
85.69
2016-04-24T08:03:06Z
87.62
2016-04-24T08:03:13Z
87.62
2016-04-24T08:03:14Z
91.46
2016-04-24T08:03:28Z
94.83
2016-04-24T08:03:43Z
96.27
2016-04-24T08:03:51Z
96.27
2016-04-24T08:03:52Z
96.27
2016-04-24T08:03:53Z
96.27
2016-04-24T08:03:54Z
96.75
2016-04-24T08:03:55Z
96.75
2016-04-24T08:03:56Z
98.67
2016-04-24T08:04:11Z
98.67
2016-04-24T08:04:12Z
99.15
2016-04-24T08:04:13Z
99.15
2016-04-24T08:04:14Z
99.15
2016-04-24T08:04:15Z
99.15
2016-04-24T08:04:16Z
99.15
2016-04-24T08:04:17Z
99.15
2016-04-24T08:04:18Z
99.15
2016-04-24T08:04:19Z
99.15
2016-04-24T08:04:20Z
99.63
2016-04-24T08:04:21Z
99.63
2016-04-24T08:04:22Z
99.63
2016-04-24T08:04:23Z
99.63
2016-04-24T08:04:24Z
99.63
2016-04-24T08:04:25Z
100.11
2016-04-24T08:04:39Z
101.08
2016-04-24T08:04:56Z
102.52
2016-04-24T08:05:09Z
104.44
2016-04-24T08:05:28Z
105.88
2016-04-24T08:05:44Z
106.84
2016-04-24T08:05:58Z
107.32
2016-04-24T08:06:14Z
108.29
2016-04-24T08:06:30Z
110.21
2016-04-24T08:06:45Z
113.09
2016-04-24T08:07:03Z
114.53
2016-04-24T08:07:16Z
115.01
2016-04-24T08:07:34Z
115.98
2016-04-24T08:07:45Z
116.94
2016-04-24T08:07:52Z
116.94
2016-04-24T08:07:53Z
116.94
2016-04-24T08:07:54Z
116.94
2016-04-24T08:07:55Z
116.94
2016-04-24T08:07:56Z
116.94
2016-04-24T08:07:57Z
116.94
2016-04-24T08:07:58Z
116.94
2016-04-24T08:07:59Z
116.94
2016-04-24T08:08:00Z
117.42
2016-04-24T08:08:01Z
117.42
2016-04-24T08:08:02Z
117.42
2016-04-24T08:08:03Z
117.42
2016-04-24T08:08:04Z
117.9
2016-04-24T08:08:05Z
119.34
2016-04-24T08:08:17Z
122.22
2016-04-24T08:08:27Z
123.67
2016-04-24T08:08:38Z
125.59
2016-04-24T08:08:51Z
126.07
2016-04-24T08:09:04Z
126.07
2016-04-24T08:09:16Z
124.15
2016-04-24T08:09:29Z
123.19
2016-04-24T08:09:43Z
122.71
2016-04-24T08:09:56Z
120.78
2016-04-24T08:10:11Z
120.78
2016-04-24T08:10:13Z
120.78
2016-04-24T08:10:14Z
120.78
2016-04-24T08:10:15Z
120.3
2016-04-24T08:10:32Z
120.3
2016-04-24T08:10:52Z
120.3
2016-04-24T08:11:09Z
119.82
2016-04-24T08:11:16Z
119.82
2016-04-24T08:11:17Z
118.86
2016-04-24T08:11:30Z
118.86
2016-04-24T08:11:46Z
118.38
2016-04-24T08:12:17Z
118.38
2016-04-24T08:12:36Z
118.38
2016-04-24T08:12:37Z
118.38
2016-04-24T08:12:38Z
118.38
2016-04-24T08:12:41Z
118.38
2016-04-24T08:12:42Z
118.38
2016-04-24T08:12:43Z
116.46
2016-04-24T08:12:57Z
113.57
2016-04-24T08:13:18Z
110.69
2016-04-24T08:13:34Z
107.81
2016-04-24T08:13:42Z
105.88
2016-04-24T08:13:52Z
105.88
2016-04-24T08:14:02Z
105.88
2016-04-24T08:14:22Z
105.88
2016-04-24T08:14:26Z
103.96
2016-04-24T08:14:35Z
101.08
2016-04-24T08:14:42Z
100.6
2016-04-24T08:14:43Z
99.15
2016-04-24T08:14:44Z
96.27
2016-04-24T08:14:48Z
92.9
2016-04-24T08:14:52Z
89.06
2016-04-24T08:14:57Z
88.58
2016-04-24T08:14:58Z
88.1
2016-04-24T08:14:59Z
88.1
2016-04-24T08:15:00Z
88.1
2016-04-24T08:15:01Z
88.58
2016-04-24T08:15:09Z
87.62
2016-04-24T08:15:16Z
86.18
2016-04-24T08:15:20Z
86.18
2016-04-24T08:15:21Z
86.18
2016-04-24T08:15:27Z
86.18
2016-04-24T08:15:28Z
86.18
2016-04-24T08:15:30Z
86.18
2016-04-24T08:15:31Z
86.18
2016-04-24T08:15:32Z
85.21
2016-04-24T08:15:35Z
84.25
2016-04-24T08:15:37Z
82.81
2016-04-24T08:15:44Z
81.85
2016-04-24T08:15:45Z
82.33
2016-04-24T08:15:46Z
81.85
2016-04-24T08:15:47Z
81.85
2016-04-24T08:15:48Z
81.85
2016-04-24T08:15:50Z
81.85
2016-04-24T08:15:51Z
81.85
2016-04-24T08:15:52Z
81.85
2016-04-24T08:15:53Z
81.85
2016-04-24T08:15:54Z
81.85
2016-04-24T08:15:55Z
81.85
2016-04-24T08:15:56Z
83.29
2016-04-24T08:16:06Z
83.29
2016-04-24T08:16:09Z
82.33
2016-04-24T08:16:12Z
82.33
2016-04-24T08:16:13Z
81.85
2016-04-24T08:16:19Z
81.37
2016-04-24T08:16:20Z
80.89
2016-04-24T08:16:21Z
80.41
2016-04-24T08:16:22Z
80.41
2016-04-24T08:16:23Z
80.41
2016-04-24T08:16:24Z
79.45
2016-04-24T08:16:29Z
78.97
2016-04-24T08:16:33Z
77.04
2016-04-24T08:16:36Z
75.6
2016-04-24T08:16:38Z
75.6
2016-04-24T08:16:39Z
75.6
2016-04-24T08:16:40Z
75.6
2016-04-24T08:16:41Z
74.64
2016-04-24T08:16:42Z
74.16
2016-04-24T08:16:43Z
74.16
2016-04-24T08:16:44Z
73.2
2016-04-24T08:16:45Z
71.76
2016-04-24T08:16:51Z
71.76
2016-04-24T08:16:52Z
70.79
2016-04-24T08:16:53Z
70.31
2016-04-24T08:16:54Z
70.31
2016-04-24T08:16:55Z
70.31
2016-04-24T08:16:56Z
70.31
2016-04-24T08:16:57Z
70.31
2016-04-24T08:16:58Z
70.31
2016-04-24T08:16:59Z
69.35
2016-04-24T08:17:02Z
69.35
2016-04-24T08:17:04Z
69.35
2016-04-24T08:17:06Z
69.35
2016-04-24T08:17:07Z
69.35
2016-04-24T08:17:08Z
70.79
2016-04-24T08:17:11Z
69.83
2016-04-24T08:17:22Z
69.83
2016-04-24T08:17:56Z
71.27
2016-04-24T08:18:12Z
71.27
2016-04-24T08:18:13Z
73.2
2016-04-24T08:18:26Z
74.64
2016-04-24T08:18:41Z
74.64
2016-04-24T08:18:54Z
71.76
2016-04-24T08:19:06Z
71.76
2016-04-24T08:19:19Z
73.2
2016-04-24T08:19:25Z
73.2
2016-04-24T08:19:29Z
73.2
2016-04-24T08:19:30Z
74.16
2016-04-24T08:19:36Z
74.16
2016-04-24T08:19:37Z
74.16
2016-04-24T08:19:38Z
74.16
2016-04-24T08:19:39Z
74.64
2016-04-24T08:19:40Z
74.64
2016-04-24T08:19:41Z
75.6
2016-04-24T08:19:45Z
75.6
2016-04-24T08:19:46Z
75.6
2016-04-24T08:19:47Z
75.6
2016-04-24T08:19:49Z
74.16
2016-04-24T08:19:53Z
77.52
2016-04-24T08:20:07Z
79.93
2016-04-24T08:20:13Z
79.93
2016-04-24T08:20:14Z
80.41
2016-04-24T08:20:15Z
81.37
2016-04-24T08:20:19Z
84.73
2016-04-24T08:20:33Z
85.69
2016-04-24T08:20:36Z
85.69
2016-04-24T08:20:37Z
84.25
2016-04-24T08:20:46Z
83.77
2016-04-24T08:20:52Z
83.77
2016-04-24T08:20:53Z
83.77
2016-04-24T08:20:54Z
83.29
2016-04-24T08:20:55Z
83.29
2016-04-24T08:20:56Z
82.33
2016-04-24T08:20:57Z
78.97
2016-04-24T08:21:01Z
76.08
2016-04-24T08:21:05Z
72.72
2016-04-24T08:21:09Z
67.43
2016-04-24T08:21:15Z
64.55
2016-04-24T08:21:22Z
64.07
2016-04-24T08:21:23Z
63.58
2016-04-24T08:21:25Z
63.1
2016-04-24T08:21:26Z
63.1
2016-04-24T08:21:27Z
63.1
2016-04-24T08:21:29Z
63.1
2016-04-24T08:21:30Z
63.1
2016-04-24T08:21:31Z
63.1
2016-04-24T08:21:32Z
63.58
2016-04-24T08:21:33Z
63.58
2016-04-24T08:21:34Z
63.58
2016-04-24T08:21:35Z
64.55
2016-04-24T08:21:36Z
64.55
2016-04-24T08:21:37Z
64.55
2016-04-24T08:21:38Z
65.03
2016-04-24T08:21:39Z
66.47
2016-04-24T08:21:52Z
68.39
2016-04-24T08:22:07Z
70.31
2016-04-24T08:22:18Z
70.79
2016-04-24T08:22:33Z
70.79
2016-04-24T08:22:45Z
70.79
2016-04-24T08:22:46Z
70.79
2016-04-24T08:22:47Z
70.79
2016-04-24T08:22:48Z
69.35
2016-04-24T08:22:49Z
69.35
2016-04-24T08:22:50Z
67.43
2016-04-24T08:22:55Z
65.51
2016-04-24T08:22:58Z
65.03
2016-04-24T08:22:59Z
65.03
2016-04-24T08:23:00Z
64.07
2016-04-24T08:23:01Z
64.07
2016-04-24T08:23:02Z
64.55
2016-04-24T08:24:33Z
63.1
2016-04-24T08:24:40Z
61.18
2016-04-24T08:24:45Z
61.18
2016-04-24T08:24:46Z
60.7
2016-04-24T08:24:47Z
60.22
2016-04-24T08:24:48Z
59.74
2016-04-24T08:24:49Z
59.26
2016-04-24T08:24:50Z
59.26
2016-04-24T08:24:51Z
58.3
2016-04-24T08:24:52Z
58.3
2016-04-24T08:24:53Z
55.41
2016-04-24T08:25:01Z
53.97
2016-04-24T08:25:04Z
50.61
2016-04-24T08:25:09Z
47.24
2016-04-24T08:25:16Z
47.24
2016-04-24T08:25:18Z
46.76
2016-04-24T08:25:19Z
47.24
2016-04-24T08:25:20Z
47.24
2016-04-24T08:25:21Z
47.24
2016-04-24T08:25:22Z
47.24
2016-04-24T08:25:23Z
47.24
2016-04-24T08:25:24Z
47.24
2016-04-24T08:25:25Z
47.24
2016-04-24T08:25:26Z
47.24
2016-04-24T08:25:27Z
47.24
2016-04-24T08:25:28Z
47.24
2016-04-24T08:25:29Z
47.24
2016-04-24T08:25:30Z
47.24
2016-04-24T08:25:42Z
47.24
2016-04-24T08:25:52Z
47.24
2016-04-24T08:26:02Z
47.24
2016-04-24T08:26:16Z
46.76
2016-04-24T08:26:28Z
46.76
2016-04-24T08:26:35Z
46.76
2016-04-24T08:26:44Z
46.76
2016-04-24T08:26:45Z
46.76
2016-04-24T08:26:46Z
46.76
2016-04-24T08:26:47Z
46.76
2016-04-24T08:26:48Z
46.76
2016-04-24T08:26:49Z
46.28
2016-04-24T08:27:03Z
46.28
2016-04-24T08:27:16Z
46.28
2016-04-24T08:27:24Z
46.28
2016-04-24T08:27:25Z
46.28
2016-04-24T08:27:26Z
46.28
2016-04-24T08:27:35Z
46.28
2016-04-24T08:27:38Z
48.2
2016-04-24T08:27:43Z
51.09
2016-04-24T08:27:49Z
53.97
2016-04-24T08:27:58Z
57.34
2016-04-24T08:28:07Z
60.22
2016-04-24T08:28:16Z
60.22
2016-04-24T08:28:17Z
60.22
2016-04-24T08:28:18Z
63.1
2016-04-24T08:28:28Z
65.51
2016-04-24T08:28:41Z
68.39
2016-04-24T08:28:56Z
70.79
2016-04-24T08:29:09Z
70.79
2016-04-24T08:29:10Z
71.27
2016-04-24T08:29:11Z
71.27
2016-04-24T08:29:12Z
73.68
2016-04-24T08:29:26Z
74.64
2016-04-24T08:29:38Z
75.12
2016-04-24T08:29:39Z
75.12
2016-04-24T08:29:40Z
75.12
2016-04-24T08:29:41Z
75.12
2016-04-24T08:29:42Z
75.6
2016-04-24T08:29:43Z
75.6
2016-04-24T08:29:44Z
75.6
2016-04-24T08:29:45Z
76.08
2016-04-24T08:29:47Z
76.08
2016-04-24T08:29:48Z
76.08
2016-04-24T08:29:49Z
76.08
2016-04-24T08:29:50Z
76.08
2016-04-24T08:29:51Z
76.08
2016-04-24T08:29:52Z
76.56
2016-04-24T08:29:53Z
76.56
2016-04-24T08:29:54Z
77.04
2016-04-24T08:29:55Z
77.04
2016-04-24T08:29:56Z
77.52
2016-04-24T08:29:57Z
77.52
2016-04-24T08:29:58Z
77.52
2016-04-24T08:29:59Z
77.52
2016-04-24T08:30:00Z
77.52
2016-04-24T08:30:01Z
78
2016-04-24T08:30:02Z
78
2016-04-24T08:30:03Z
78
2016-04-24T08:30:04Z
78
2016-04-24T08:30:05Z
78
2016-04-24T08:30:06Z
78.48
2016-04-24T08:30:07Z
78.48
2016-04-24T08:30:08Z
78.48
2016-04-24T08:30:09Z
79.45
2016-04-24T08:30:10Z
79.45
2016-04-24T08:30:11Z
79.45
2016-04-24T08:30:12Z
82.81
2016-04-24T08:30:22Z
85.69
2016-04-24T08:30:31Z
89.54
2016-04-24T08:30:41Z
90.02
2016-04-24T08:30:46Z
90.02
2016-04-24T08:30:47Z
90.02
2016-04-24T08:30:53Z
90.02
2016-04-24T08:30:54Z
90.02
2016-04-24T08:30:55Z
90.02
2016-04-24T08:30:56Z
90.02
2016-04-24T08:30:57Z
90.02
2016-04-24T08:31:08Z
90.02
2016-04-24T08:31:32Z
89.06
2016-04-24T08:32:02Z
89.06
2016-04-24T08:32:25Z
89.06
2016-04-24T08:32:36Z
89.06
2016-04-24T08:32:37Z
89.06
2016-04-24T08:32:50Z
88.58
2016-04-24T08:33:29Z
88.58
2016-04-24T08:34:05Z
88.58
2016-04-24T08:34:44Z
88.58
2016-04-24T08:35:16Z
88.58
2016-04-24T08:35:44Z
88.58
2016-04-24T08:36:14Z
88.1
2016-04-24T08:36:50Z
88.1
2016-04-24T08:37:28Z
89.54
2016-04-24T08:38:04Z
89.54
2016-04-24T08:38:37Z
89.54
2016-04-24T08:39:16Z
89.54
2016-04-24T08:39:51Z
89.54
2016-04-24T08:40:32Z
89.06
2016-04-24T08:40:59Z
89.54
2016-04-24T08:41:18Z
90.02
2016-04-24T08:41:40Z
90.02
2016-04-24T08:41:48Z
90.02
2016-04-24T08:41:49Z
90.02
2016-04-24T08:41:50Z
89.06
2016-04-24T08:41:51Z
89.06
2016-04-24T08:41:52Z
89.06
2016-04-24T08:42:05Z
88.1
2016-04-24T08:42:20Z
87.62
2016-04-24T08:42:28Z
87.14
2016-04-24T08:42:38Z
87.14
2016-04-24T08:42:39Z
87.14
2016-04-24T08:42:40Z
86.18
2016-04-24T08:42:54Z
85.69
2016-04-24T08:43:10Z
85.69
2016-04-24T08:43:22Z
85.69
2016-04-24T08:43:23Z
85.69
2016-04-24T08:43:29Z
84.25
2016-04-24T08:43:43Z
81.85
2016-04-24T08:43:54Z
79.45
2016-04-24T08:43:56Z
78.97
2016-04-24T08:43:57Z
78.97
2016-04-24T08:43:58Z
77.04
2016-04-24T08:44:02Z
76.08
2016-04-24T08:44:04Z
75.12
2016-04-24T08:44:05Z
74.64
2016-04-24T08:44:06Z
73.68
2016-04-24T08:44:07Z
73.68
2016-04-24T08:44:08Z
72.72
2016-04-24T08:44:09Z
72.24
2016-04-24T08:44:10Z
72.24
2016-04-24T08:44:11Z
71.27
2016-04-24T08:44:13Z
70.31
2016-04-24T08:44:15Z
68.87
2016-04-24T08:44:17Z
65.99
2016-04-24T08:44:22Z
62.14
2016-04-24T08:44:26Z
62.14
2016-04-24T08:44:27Z
58.3
2016-04-24T08:44:31Z
54.45
2016-04-24T08:44:35Z
54.45
2016-04-24T08:44:36Z
53.01
2016-04-24T08:44:40Z
51.09
2016-04-24T08:44:43Z
51.09
2016-04-24T08:44:52Z
51.09
2016-04-24T08:44:53Z
52.53
2016-04-24T08:44:59Z
52.53
2016-04-24T08:45:01Z
52.53
2016-04-24T08:45:03Z
53.01
2016-04-24T08:45:12Z
53.01
2016-04-24T08:45:13Z
53.01
2016-04-24T08:45:14Z
53.97
2016-04-24T08:45:30Z
54.93
2016-04-24T08:45:44Z
54.93
2016-04-24T08:45:45Z
54.93
2016-04-24T08:45:46Z
54.93
2016-04-24T08:45:47Z
54.93
2016-04-24T08:45:49Z
54.93
2016-04-24T08:45:50Z
54.93
2016-04-24T08:45:51Z
55.89
2016-04-24T08:46:07Z
57.82
2016-04-24T08:46:17Z
58.3
2016-04-24T08:46:18Z
58.78
2016-04-24T08:46:19Z
61.18
2016-04-24T08:46:33Z
64.07
2016-04-24T08:46:48Z
67.43
2016-04-24T08:46:58Z
69.83
2016-04-24T08:47:14Z
72.72
2016-04-24T08:47:28Z
72.72
2016-04-24T08:47:29Z
73.2
2016-04-24T08:47:30Z
73.2
2016-04-24T08:47:31Z
73.2
2016-04-24T08:47:32Z
73.2
2016-04-24T08:47:33Z
73.68
2016-04-24T08:47:34Z
73.68
2016-04-24T08:47:35Z
73.68
2016-04-24T08:47:36Z
75.12
2016-04-24T08:47:41Z
77.52
2016-04-24T08:47:57Z
78
2016-04-24T08:47:59Z
80.89
2016-04-24T08:48:13Z
82.33
2016-04-24T08:48:20Z
82.81
2016-04-24T08:48:22Z
85.69
2016-04-24T08:48:39Z
89.06
2016-04-24T08:48:50Z
91.94
2016-04-24T08:49:04Z
95.79
2016-04-24T08:49:18Z
99.15
2016-04-24T08:49:36Z
102.04
2016-04-24T08:49:49Z
105.4
2016-04-24T08:50:04Z
105.88
2016-04-24T08:50:19Z
105.88
2016-04-24T08:50:20Z
105.88
2016-04-24T08:50:21Z
105.88
2016-04-24T08:50:22Z
105.88
2016-04-24T08:50:23Z
106.36
2016-04-24T08:50:24Z
106.36
2016-04-24T08:50:29Z
106.36
2016-04-24T08:50:30Z
106.36
2016-04-24T08:50:31Z
106.36
2016-04-24T08:50:32Z
106.36
2016-04-24T08:50:33Z
106.36
2016-04-24T08:50:34Z
106.84
2016-04-24T08:50:48Z
107.81
2016-04-24T08:51:02Z
107.81
2016-04-24T08:51:03Z
107.81
2016-04-24T08:51:12Z
107.81
2016-04-24T08:51:13Z
107.81
2016-04-24T08:51:14Z
107.81
2016-04-24T08:51:15Z
107.81
2016-04-24T08:51:16Z
107.81
2016-04-24T08:51:17Z
107.81
2016-04-24T08:51:18Z
107.81
2016-04-24T08:51:19Z
107.81
2016-04-24T08:51:20Z
107.81
2016-04-24T08:51:21Z
107.81
2016-04-24T08:51:22Z
108.29
2016-04-24T08:51:39Z
109.73
2016-04-24T08:51:55Z
111.65
2016-04-24T08:52:12Z
113.57
2016-04-24T08:52:27Z
114.53
2016-04-24T08:52:43Z
116.46
2016-04-24T08:52:56Z
118.86
2016-04-24T08:53:12Z
119.82
2016-04-24T08:53:27Z
120.78
2016-04-24T08:53:42Z
121.74
2016-04-24T08:53:55Z
122.22
2016-04-24T08:54:08Z
123.19
2016-04-24T08:54:14Z
123.19
2016-04-24T08:54:15Z
123.67
2016-04-24T08:54:32Z
123.67
2016-04-24T08:54:45Z
124.63
2016-04-24T08:54:59Z
125.11
2016-04-24T08:55:10Z
125.11
2016-04-24T08:55:11Z
125.11
2016-04-24T08:55:12Z
126.07
2016-04-24T08:55:24Z
127.51
2016-04-24T08:55:36Z
127.99
2016-04-24T08:55:38Z
127.99
2016-04-24T08:55:39Z
126.07
2016-04-24T08:55:55Z
125.59
2016-04-24T08:55:58Z
125.59
2016-04-24T08:56:01Z
125.59
2016-04-24T08:56:03Z
125.11
2016-04-24T08:56:05Z
125.11
2016-04-24T08:56:06Z
125.11
2016-04-24T08:56:07Z
125.11
2016-04-24T08:56:08Z
125.11
2016-04-24T08:56:09Z
124.63
2016-04-24T08:56:10Z
124.63
2016-04-24T08:56:11Z
124.63
2016-04-24T08:56:12Z
124.63
2016-04-24T08:56:13Z
124.63
2016-04-24T08:56:14Z
124.63
2016-04-24T08:56:15Z
124.63
2016-04-24T08:56:16Z
123.67
2016-04-24T08:56:22Z
122.22
2016-04-24T08:56:31Z
122.22
2016-04-24T08:56:32Z
122.22
2016-04-24T08:56:33Z
122.22
2016-04-24T08:56:34Z
122.22
2016-04-24T08:56:35Z
122.22
2016-04-24T08:56:36Z
122.22
2016-04-24T08:56:37Z
122.22
2016-04-24T08:56:38Z
122.22
2016-04-24T08:56:39Z
122.22
2016-04-24T08:56:47Z
122.22
2016-04-24T08:56:53Z
122.22
2016-04-24T08:56:57Z
122.22
2016-04-24T08:56:58Z
122.22
2016-04-24T08:57:01Z
122.22
2016-04-24T08:57:02Z
122.22
2016-04-24T08:57:03Z
121.74
2016-04-24T08:57:05Z
121.74
2016-04-24T08:57:06Z
121.74
2016-04-24T08:57:07Z
121.74
2016-04-24T08:57:09Z
121.74
2016-04-24T08:57:10Z
121.74
2016-04-24T08:57:11Z
121.74
2016-04-24T08:57:12Z
121.74
2016-04-24T08:57:13Z
121.74
2016-04-24T08:57:14Z
121.26
2016-04-24T08:57:15Z
121.26
2016-04-24T08:57:16Z
121.26
2016-04-24T08:57:17Z
120.3
2016-04-24T08:57:19Z
119.82
2016-04-24T08:57:23Z
119.82
2016-04-24T08:57:24Z
119.82
2016-04-24T08:57:25Z
119.82
2016-04-24T08:57:26Z
119.34
2016-04-24T08:57:27Z
116.46
2016-04-24T08:57:38Z
116.46
2016-04-24T08:57:39Z
113.09
2016-04-24T08:57:44Z
113.09
2016-04-24T08:57:45Z
112.61
2016-04-24T08:57:46Z
111.65
2016-04-24T08:57:48Z
108.29
2016-04-24T08:57:54Z
104.92
2016-04-24T08:58:02Z
102.04
2016-04-24T08:58:08Z
100.11
2016-04-24T08:58:12Z
100.11
2016-04-24T08:58:14Z
99.63
2016-04-24T08:58:15Z
99.63
2016-04-24T08:58:16Z
99.15
2016-04-24T08:58:17Z
99.15
2016-04-24T08:58:18Z
98.67
2016-04-24T08:58:20Z
97.71
2016-04-24T08:58:25Z
99.15
2016-04-24T08:58:37Z
100.6
2016-04-24T08:58:49Z
98.19
2016-04-24T08:59:03Z
97.71
2016-04-24T08:59:06Z
97.71
2016-04-24T08:59:07Z
96.27
2016-04-24T08:59:18Z
96.27
2016-04-24T08:59:19Z
95.31
2016-04-24T08:59:30Z
95.31
2016-04-24T08:59:55Z
94.35
2016-04-24T09:00:11Z
91.46
2016-04-24T09:00:26Z
88.1
2016-04-24T09:00:39Z
84.73
2016-04-24T09:00:44Z
84.73
2016-04-24T09:00:45Z
83.29
2016-04-24T09:00:46Z
82.33
2016-04-24T09:00:47Z
78.97
2016-04-24T09:00:51Z
76.08
2016-04-24T09:00:55Z
75.12
2016-04-24T09:00:57Z
71.76
2016-04-24T09:01:07Z
71.27
2016-04-24T09:01:21Z
71.27
2016-04-24T09:01:42Z
67.91
2016-04-24T09:01:50Z
67.43
2016-04-24T09:01:51Z
66.47
2016-04-24T09:01:52Z
64.55
2016-04-24T09:01:55Z
63.1
2016-04-24T09:01:56Z
62.14
2016-04-24T09:01:57Z
61.18
2016-04-24T09:01:58Z
60.7
2016-04-24T09:01:59Z
56.86
2016-04-24T09:02:04Z
55.89
2016-04-24T09:02:05Z
54.93
2016-04-24T09:02:06Z
54.45
2016-04-24T09:02:07Z
53.97
2016-04-24T09:02:08Z
53.97
2016-04-24T09:02:09Z
53.49
2016-04-24T09:02:10Z
52.53
2016-04-24T09:02:11Z
52.05
2016-04-24T09:02:12Z
51.57
2016-04-24T09:02:13Z
51.57
2016-04-24T09:02:14Z
50.61
2016-04-24T09:02:15Z
50.61
2016-04-24T09:02:16Z
48.68
2016-04-24T09:02:22Z
45.32
2016-04-24T09:02:26Z
45.32
2016-04-24T09:02:27Z
44.84
2016-04-24T09:02:30Z
44.84
2016-04-24T09:02:31Z
44.84
2016-04-24T09:02:32Z
44.84
2016-04-24T09:02:33Z
44.84
2016-04-24T09:02:34Z
44.84
2016-04-24T09:02:35Z
44.84
2016-04-24T09:02:36Z
45.8
2016-04-24T09:02:37Z
46.28
2016-04-24T09:02:38Z
46.28
2016-04-24T09:02:39Z
46.76
2016-04-24T09:02:40Z
50.13
2016-04-24T09:02:56Z
53.01
2016-04-24T09:03:10Z
56.37
2016-04-24T09:03:23Z
59.74
2016-04-24T09:03:34Z
62.62
2016-04-24T09:03:50Z
65.03
2016-04-24T09:04:06Z
66.95
2016-04-24T09:04:19Z
69.83
2016-04-24T09:04:30Z
71.27
2016-04-24T09:04:42Z
71.76
2016-04-24T09:04:44Z
71.76
2016-04-24T09:04:45Z
71.76
2016-04-24T09:04:46Z
71.76
2016-04-24T09:04:47Z
71.76
2016-04-24T09:04:48Z
71.76
2016-04-24T09:04:49Z
71.76
2016-04-24T09:04:50Z
72.24
2016-04-24T09:04:51Z
74.64
2016-04-24T09:05:09Z
76.56
2016-04-24T09:05:24Z
77.04
2016-04-24T09:05:25Z
77.04
2016-04-24T09:05:26Z
79.45
2016-04-24T09:05:44Z
81.85
2016-04-24T09:06:00Z
84.25
2016-04-24T09:06:15Z
86.66
2016-04-24T09:06:31Z
89.54
2016-04-24T09:06:49Z
90.02
2016-04-24T09:06:57Z
90.02
2016-04-24T09:06:58Z
90.02
2016-04-24T09:06:59Z
90.98
2016-04-24T09:07:15Z
92.42
2016-04-24T09:07:31Z
90.98
2016-04-24T09:07:46Z
90.98
2016-04-24T09:08:00Z
91.94
2016-04-24T09:08:10Z
94.35
2016-04-24T09:08:27Z
97.23
2016-04-24T09:08:44Z
99.63
2016-04-24T09:09:04Z
100.11
2016-04-24T09:09:22Z
101.08
2016-04-24T09:09:35Z
100.6
2016-04-24T09:09:48Z
100.6
2016-04-24T09:09:51Z
100.6
2016-04-24T09:09:52Z
100.6
2016-04-24T09:09:53Z
100.6
2016-04-24T09:09:54Z
100.6
2016-04-24T09:09:55Z
100.6
2016-04-24T09:10:07Z
100.6
2016-04-24T09:10:13Z
100.6
2016-04-24T09:10:14Z
100.6
2016-04-24T09:10:15Z
100.6
2016-04-24T09:10:16Z
100.6
2016-04-24T09:10:17Z
100.6
2016-04-24T09:10:18Z
100.6
2016-04-24T09:10:19Z
100.6
2016-04-24T09:10:20Z
100.6
2016-04-24T09:10:21Z
100.6
2016-04-24T09:10:22Z
100.6
2016-04-24T09:10:23Z
100.6
2016-04-24T09:10:24Z
100.6
2016-04-24T09:10:25Z
100.6
2016-04-24T09:10:26Z
100.6
2016-04-24T09:10:27Z
100.6
2016-04-24T09:10:28Z
100.6
2016-04-24T09:10:29Z
100.6
2016-04-24T09:10:30Z
100.6
2016-04-24T09:10:31Z
100.6
2016-04-24T09:10:32Z
100.6
2016-04-24T09:10:33Z
102.04
2016-04-24T09:10:46Z
103.48
2016-04-24T09:11:02Z
104.44
2016-04-24T09:11:16Z
104.44
2016-04-24T09:11:27Z
103.48
2016-04-24T09:11:39Z
100.11
2016-04-24T09:11:54Z
97.23
2016-04-24T09:11:58Z
95.31
2016-04-24T09:12:13Z
96.27
2016-04-24T09:12:24Z
94.83
2016-04-24T09:12:35Z
91.46
2016-04-24T09:12:43Z
88.58
2016-04-24T09:12:49Z
87.14
2016-04-24T09:12:51Z
83.29
2016-04-24T09:12:56Z
79.45
2016-04-24T09:12:59Z
76.08
2016-04-24T09:13:03Z
76.08
2016-04-24T09:13:04Z
76.08
2016-04-24T09:13:06Z
76.08
2016-04-24T09:13:07Z
76.08
2016-04-24T09:13:08Z
76.08
2016-04-24T09:13:09Z
76.08
2016-04-24T09:13:10Z
75.6
2016-04-24T09:13:11Z
76.08
2016-04-24T09:13:12Z
76.08
2016-04-24T09:13:13Z
77.04
2016-04-24T09:13:18Z
78.97
2016-04-24T09:13:21Z
78.97
2016-04-24T09:13:22Z
77.04
2016-04-24T09:13:33Z
77.04
2016-04-24T09:13:34Z
77.04
2016-04-24T09:13:39Z
77.04
2016-04-24T09:13:40Z
77.04
2016-04-24T09:13:41Z
76.56
2016-04-24T09:13:42Z
76.56
2016-04-24T09:13:43Z
76.08
2016-04-24T09:13:44Z
75.6
2016-04-24T09:13:45Z
74.16
2016-04-24T09:13:56Z
74.16
2016-04-24T09:13:57Z
74.16
2016-04-24T09:13:58Z
74.16
2016-04-24T09:13:59Z
73.68
2016-04-24T09:14:00Z
73.2
2016-04-24T09:14:01Z
73.2
2016-04-24T09:14:02Z
73.2
2016-04-24T09:14:03Z
72.24
2016-04-24T09:14:09Z
71.76
2016-04-24T09:14:11Z
71.27
2016-04-24T09:14:14Z
71.27
2016-04-24T09:14:15Z
71.27
2016-04-24T09:14:16Z
70.31
2016-04-24T09:14:17Z
70.31
2016-04-24T09:14:18Z
69.35
2016-04-24T09:14:23Z
67.91
2016-04-24T09:14:32Z
66.95
2016-04-24T09:14:35Z
66.47
2016-04-24T09:14:37Z
67.91
2016-04-24T09:14:44Z
67.91
2016-04-24T09:14:45Z
68.87
2016-04-24T09:14:50Z
69.35
2016-04-24T09:14:55Z
69.83
2016-04-24T09:14:59Z
69.83
2016-04-24T09:15:00Z
69.83
2016-04-24T09:15:01Z
70.31
2016-04-24T09:15:08Z
70.79
2016-04-24T09:15:10Z
73.68
2016-04-24T09:15:22Z
73.68
2016-04-24T09:15:37Z
74.16
2016-04-24T09:15:50Z
72.72
2016-04-24T09:15:53Z
71.76
2016-04-24T09:15:56Z
71.76
2016-04-24T09:15:57Z
71.27
2016-04-24T09:15:58Z
71.27
2016-04-24T09:15:59Z
71.27
2016-04-24T09:16:00Z
71.27
2016-04-24T09:16:01Z
68.87
2016-04-24T09:16:10Z
67.43
2016-04-24T09:16:15Z
67.43
2016-04-24T09:16:16Z
67.43
2016-04-24T09:16:17Z
66.95
2016-04-24T09:16:31Z
66.95
2016-04-24T09:16:33Z
66.95
2016-04-24T09:16:34Z
66.95
2016-04-24T09:16:35Z
66.95
2016-04-24T09:16:36Z
66.95
2016-04-24T09:16:37Z
66.95
2016-04-24T09:16:38Z
65.51
2016-04-24T09:16:45Z
65.51
2016-04-24T09:16:46Z
62.62
2016-04-24T09:16:54Z
61.66
2016-04-24T09:16:55Z
58.3
2016-04-24T09:16:59Z
56.86
2016-04-24T09:17:01Z
57.82
2016-04-24T09:17:13Z
58.78
2016-04-24T09:17:14Z
59.26
2016-04-24T09:17:15Z
59.26
2016-04-24T09:17:16Z
60.22
2016-04-24T09:17:17Z
60.22
2016-04-24T09:17:18Z
60.22
2016-04-24T09:17:23Z
60.22
2016-04-24T09:17:33Z
58.78
2016-04-24T09:17:35Z
61.18
2016-04-24T09:17:41Z
61.66
2016-04-24T09:17:42Z
62.14
2016-04-24T09:17:43Z
62.14
2016-04-24T09:17:44Z
63.58
2016-04-24T09:17:47Z
64.07
2016-04-24T09:17:48Z
64.55
2016-04-24T09:17:49Z
64.55
2016-04-24T09:17:50Z
64.55
2016-04-24T09:17:51Z
64.55
2016-04-24T09:17:52Z
64.55
2016-04-24T09:17:53Z
64.07
2016-04-24T09:18:07Z
63.58
2016-04-24T09:18:17Z
65.03
2016-04-24T09:18:31Z
65.51
2016-04-24T09:18:40Z
65.51
2016-04-24T09:18:41Z
64.07
2016-04-24T09:18:44Z
64.07
2016-04-24T09:19:14Z
64.07
2016-04-24T09:19:41Z
64.07
2016-04-24T09:20:08Z
63.58
2016-04-24T09:20:21Z
63.58
2016-04-24T09:20:22Z
63.1
2016-04-24T09:20:23Z
63.1
2016-04-24T09:20:24Z
62.62
2016-04-24T09:20:25Z
61.66
2016-04-24T09:20:26Z
58.78
2016-04-24T09:20:32Z
57.34
2016-04-24T09:20:33Z
56.86
2016-04-24T09:20:34Z
56.37
2016-04-24T09:20:35Z
55.89
2016-04-24T09:20:36Z
55.89
2016-04-24T09:20:37Z
54.93
2016-04-24T09:20:38Z
53.97
2016-04-24T09:20:42Z
53.01
2016-04-24T09:20:43Z
52.05
2016-04-24T09:20:44Z
50.13
2016-04-24T09:20:51Z
50.13
2016-04-24T09:20:52Z
50.13
2016-04-24T09:21:03Z
49.65
2016-04-24T09:21:09Z
48.2
2016-04-24T09:21:19Z
48.2
2016-04-24T09:21:20Z
48.2
2016-04-24T09:21:22Z
48.2
2016-04-24T09:21:26Z
48.2
2016-04-24T09:21:27Z
48.2
2016-04-24T09:21:28Z
48.2
2016-04-24T09:21:29Z
48.2
2016-04-24T09:21:30Z
48.2
2016-04-24T09:21:31Z
51.57
2016-04-24T09:21:43Z
54.45
2016-04-24T09:21:57Z
57.34
2016-04-24T09:22:11Z
59.74
2016-04-24T09:22:25Z
62.62
2016-04-24T09:22:38Z
63.1
2016-04-24T09:22:39Z
63.58
2016-04-24T09:22:42Z
63.58
2016-04-24T09:22:43Z
66.47
2016-04-24T09:22:55Z
67.43
2016-04-24T09:22:56Z
67.43
2016-04-24T09:22:57Z
67.43
2016-04-24T09:22:58Z
67.91
2016-04-24T09:23:03Z
67.91
2016-04-24T09:23:04Z
71.27
2016-04-24T09:23:20Z
74.64
2016-04-24T09:23:33Z
77.52
2016-04-24T09:23:48Z
80.41
2016-04-24T09:24:04Z
82.81
2016-04-24T09:24:15Z
82.81
2016-04-24T09:24:16Z
82.81
2016-04-24T09:24:17Z
83.29
2016-04-24T09:24:18Z
83.29
2016-04-24T09:24:19Z
83.29
2016-04-24T09:24:20Z
83.29
2016-04-24T09:24:21Z
83.77
2016-04-24T09:24:30Z
84.25
2016-04-24T09:24:31Z
84.25
2016-04-24T09:24:32Z
84.25
2016-04-24T09:24:33Z
84.25
2016-04-24T09:24:34Z
86.18
2016-04-24T09:24:53Z
88.58
2016-04-24T09:25:11Z
90.5
2016-04-24T09:25:27Z
92.9
2016-04-24T09:25:41Z
95.31
2016-04-24T09:25:58Z
96.75
2016-04-24T09:26:11Z
98.67
2016-04-24T09:26:29Z
99.15
2016-04-24T09:26:43Z
99.15
2016-04-24T09:26:57Z
99.15
2016-04-24T09:27:12Z
99.15
2016-04-24T09:27:28Z
99.15
2016-04-24T09:27:45Z
97.23
2016-04-24T09:27:59Z
97.23
2016-04-24T09:28:00Z
97.23
2016-04-24T09:28:01Z
96.75
2016-04-24T09:28:17Z
96.27
2016-04-24T09:28:27Z
97.71
2016-04-24T09:28:35Z
97.71
2016-04-24T09:28:47Z
97.71
2016-04-24T09:28:48Z
96.27
2016-04-24T09:28:59Z
95.31
2016-04-24T09:29:13Z
95.31
2016-04-24T09:29:14Z
93.87
2016-04-24T09:29:29Z
91.46
2016-04-24T09:29:39Z
90.02
2016-04-24T09:29:47Z
90.02
2016-04-24T09:29:48Z
90.02
2016-04-24T09:29:49Z
90.02
2016-04-24T09:29:50Z
90.02
2016-04-24T09:29:51Z
92.42
2016-04-24T09:29:57Z
92.42
2016-04-24T09:29:58Z
91.94
2016-04-24T09:29:59Z
93.39
2016-04-24T09:30:14Z
91.94
2016-04-24T09:30:31Z
91.94
2016-04-24T09:30:32Z
90.98
2016-04-24T09:30:43Z
90.98
2016-04-24T09:30:44Z
91.94
2016-04-24T09:30:55Z
93.39
2016-04-24T09:31:08Z
91.94
2016-04-24T09:31:09Z
91.94
2016-04-24T09:31:10Z
91.94
2016-04-24T09:31:11Z
91.94
2016-04-24T09:31:12Z
91.94
2016-04-24T09:31:13Z
91.46
2016-04-24T09:31:14Z
91.46
2016-04-24T09:31:15Z
91.46
2016-04-24T09:31:16Z
90.98
2016-04-24T09:31:17Z
90.98
2016-04-24T09:31:18Z
90.98
2016-04-24T09:31:19Z
90.98
2016-04-24T09:31:20Z
90.98
2016-04-24T09:31:21Z
90.98
2016-04-24T09:31:22Z
90.98
2016-04-24T09:31:23Z
90.98
2016-04-24T09:31:24Z
90.98
2016-04-24T09:31:26Z
90.98
2016-04-24T09:31:31Z
90.98
2016-04-24T09:31:41Z
90.98
2016-04-24T09:31:42Z
90.98
2016-04-24T09:31:46Z
90.98
2016-04-24T09:31:47Z
90.5
2016-04-24T09:31:49Z
90.5
2016-04-24T09:31:50Z
90.5
2016-04-24T09:31:51Z
90.5
2016-04-24T09:31:52Z
90.5
2016-04-24T09:31:53Z
91.94
2016-04-24T09:31:59Z
93.39
2016-04-24T09:32:12Z
94.35
2016-04-24T09:32:26Z
95.79
2016-04-24T09:32:38Z
97.71
2016-04-24T09:32:59Z
100.11
2016-04-24T09:33:21Z
100.11
2016-04-24T09:33:25Z
100.6
2016-04-24T09:34:46Z
100.6
2016-04-24T09:34:53Z
100.6
2016-04-24T09:34:54Z
100.6
2016-04-24T09:34:55Z
100.6
2016-04-24T09:34:56Z
100.6
2016-04-24T09:34:57Z
100.6
2016-04-24T09:34:58Z
101.08
2016-04-24T09:35:16Z
103
2016-04-24T09:35:37Z
103.96
2016-04-24T09:35:53Z
103.96
2016-04-24T09:35:56Z
103.96
2016-04-24T09:35:57Z
105.4
2016-04-24T09:36:15Z
106.84
2016-04-24T09:36:33Z
107.32
2016-04-24T09:36:48Z
109.25
2016-04-24T09:37:07Z
109.73
2016-04-24T09:37:24Z
109.73
2016-04-24T09:37:27Z
109.73
2016-04-24T09:37:28Z
109.25
2016-04-24T09:37:47Z
107.81
2016-04-24T09:38:04Z
106.84
2016-04-24T09:38:14Z
106.36
2016-04-24T09:38:25Z
106.36
2016-04-24T09:38:41Z
108.77
2016-04-24T09:38:59Z
110.69
2016-04-24T09:39:15Z
111.65
2016-04-24T09:39:31Z
115.01
2016-04-24T09:39:46Z
116.94
2016-04-24T09:40:01Z
118.38
2016-04-24T09:40:15Z
118.38
2016-04-24T09:40:25Z
118.86
2016-04-24T09:40:26Z
118.86
2016-04-24T09:40:27Z
118.86
2016-04-24T09:40:28Z
118.86
2016-04-24T09:40:29Z
118.86
2016-04-24T09:40:30Z
118.86
2016-04-24T09:40:31Z
118.86
2016-04-24T09:40:32Z
118.86
2016-04-24T09:40:33Z
118.86
2016-04-24T09:40:34Z
118.86
2016-04-24T09:40:48Z
118.86
2016-04-24T09:41:25Z
118.86
2016-04-24T09:41:51Z
118.86
2016-04-24T09:42:19Z
117.9
2016-04-24T09:42:28Z
114.53
2016-04-24T09:42:40Z
111.17
2016-04-24T09:42:48Z
111.17
2016-04-24T09:42:49Z
107.81
2016-04-24T09:42:56Z
106.36
2016-04-24T09:43:14Z
106.36
2016-04-24T09:43:22Z
106.36
2016-04-24T09:43:23Z
107.81
2016-04-24T09:43:31Z
109.25
2016-04-24T09:43:48Z
109.73
2016-04-24T09:43:57Z
111.65
2016-04-24T09:44:15Z
113.57
2016-04-24T09:44:32Z
115.98
2016-04-24T09:44:52Z
116.46
2016-04-24T09:45:07Z
116.46
2016-04-24T09:45:21Z
116.46
2016-04-24T09:45:37Z
116.46
2016-04-24T09:45:52Z
116.46
2016-04-24T09:45:54Z
116.46
2016-04-24T09:45:55Z
116.46
2016-04-24T09:45:56Z
116.46
2016-04-24T09:46:05Z
116.46
2016-04-24T09:46:06Z
116.46
2016-04-24T09:46:07Z
116.46
2016-04-24T09:46:08Z
116.46
2016-04-24T09:46:09Z
116.46
2016-04-24T09:46:10Z
116.46
2016-04-24T09:46:11Z
116.46
2016-04-24T09:46:20Z
116.46
2016-04-24T09:46:21Z
116.46
2016-04-24T09:46:34Z
116.46
2016-04-24T09:47:04Z
116.46
2016-04-24T09:47:38Z
116.46
2016-04-24T09:47:58Z
115.5
2016-04-24T09:48:14Z
115.01
2016-04-24T09:48:23Z
115.01
2016-04-24T09:48:24Z
115.01
2016-04-24T09:48:25Z
115.01
2016-04-24T09:48:26Z
115.01
2016-04-24T09:48:27Z
115.01
2016-04-24T09:48:28Z
115.01
2016-04-24T09:48:29Z
114.53
2016-04-24T09:48:44Z
114.53
2016-04-24T09:48:45Z
113.09
2016-04-24T09:48:59Z
113.09
2016-04-24T09:49:12Z
113.57
2016-04-24T09:49:25Z
113.09
2016-04-24T09:49:46Z
113.09
2016-04-24T09:50:19Z
113.09
2016-04-24T09:50:44Z
113.09
2016-04-24T09:51:21Z
113.09
2016-04-24T09:51:48Z
113.09
2016-04-24T09:52:20Z
113.09
2016-04-24T09:52:53Z
113.09
2016-04-24T09:53:26Z
113.09
2016-04-24T09:53:52Z
113.09
2016-04-24T09:54:21Z
113.09
2016-04-24T09:54:47Z
113.09
2016-04-24T09:54:55Z
113.09
2016-04-24T09:54:56Z
112.13
2016-04-24T09:55:08Z
111.17
2016-04-24T09:55:26Z
109.73
2016-04-24T09:55:43Z
108.77
2016-04-24T09:55:57Z
108.29
2016-04-24T09:56:11Z
108.29
2016-04-24T09:56:12Z
107.81
2016-04-24T09:56:13Z
107.32
2016-04-24T09:56:30Z
106.84
2016-04-24T09:56:46Z
104.44
2016-04-24T09:56:55Z
103.96
2016-04-24T09:56:57Z
100.11
2016-04-24T09:57:07Z
96.75
2016-04-24T09:57:14Z
93.39
2016-04-24T09:57:20Z
90.5
2016-04-24T09:57:24Z
88.1
2016-04-24T09:57:28Z
86.18
2016-04-24T09:57:32Z
84.73
2016-04-24T09:57:45Z
85.21
2016-04-24T09:57:58Z
85.21
2016-04-24T09:58:01Z
82.33
2016-04-24T09:58:13Z
79.93
2016-04-24T09:58:18Z
77.04
2016-04-24T09:58:24Z
76.56
2016-04-24T09:58:26Z
72.72
2016-04-24T09:58:33Z
69.35
2016-04-24T09:58:39Z
68.39
2016-04-24T09:58:41Z
67.43
2016-04-24T09:58:42Z
64.55
2016-04-24T09:58:48Z
64.55
2016-04-24T09:58:49Z
64.07
2016-04-24T09:58:50Z
64.07
2016-04-24T09:58:51Z
63.1
2016-04-24T09:58:52Z
62.62
2016-04-24T09:58:53Z
62.14
2016-04-24T09:58:54Z
61.18
2016-04-24T09:58:55Z
61.18
2016-04-24T09:58:56Z
57.82
2016-04-24T09:59:05Z
56.37
2016-04-24T09:59:08Z
55.41
2016-04-24T09:59:18Z
57.34
2016-04-24T10:10:35Z
57.34
2016-04-24T10:10:56Z
57.34
2016-04-24T10:11:12Z
57.34
2016-04-24T10:11:33Z
57.34
2016-04-24T10:11:42Z
57.34
2016-04-24T10:11:43Z
57.34
2016-04-24T10:11:44Z
57.34
2016-04-24T10:11:45Z
57.82
2016-04-24T10:11:46Z
57.82
2016-04-24T10:11:47Z
57.82
2016-04-24T10:11:48Z
57.82
2016-04-24T10:11:49Z
57.82
2016-04-24T10:11:50Z
57.82
2016-04-24T10:11:51Z
57.82
2016-04-24T10:11:52Z
57.82
2016-04-24T10:11:53Z
57.82
2016-04-24T10:11:54Z
57.82
2016-04-24T10:11:55Z
57.82
2016-04-24T10:11:56Z
58.3
2016-04-24T10:11:57Z
58.3
2016-04-24T10:11:58Z
58.3
2016-04-24T10:12:06Z
56.86
2016-04-24T10:12:07Z
56.86
2016-04-24T10:12:08Z
56.86
2016-04-24T10:12:09Z
56.37
2016-04-24T10:12:10Z
56.37
2016-04-24T10:12:11Z
55.41
2016-04-24T10:12:19Z
55.41
2016-04-24T10:12:20Z
55.41
2016-04-24T10:12:21Z
55.41
2016-04-24T10:12:22Z
54.45
2016-04-24T10:12:23Z
54.45
2016-04-24T10:12:24Z
53.49
2016-04-24T10:12:25Z
53.01
2016-04-24T10:12:26Z
52.53
2016-04-24T10:12:33Z
50.61
2016-04-24T10:12:40Z
50.61
2016-04-24T10:12:41Z
50.13
2016-04-24T10:12:42Z
46.76
2016-04-24T10:12:48Z
43.4
2016-04-24T10:12:53Z
42.44
2016-04-24T10:12:57Z
42.44
2016-04-24T10:12:58Z
42.44
2016-04-24T10:12:59Z
42.44
2016-04-24T10:13:00Z
42.44
2016-04-24T10:13:01Z
42.44
2016-04-24T10:13:02Z
42.44
2016-04-24T10:13:03Z
42.44
2016-04-24T10:13:04Z
42.44
2016-04-24T10:13:05Z
42.44
2016-04-24T10:13:06Z
43.88
2016-04-24T10:13:19Z
42.44
2016-04-24T10:13:37Z
42.44
2016-04-24T10:13:40Z
41.95
2016-04-24T10:13:47Z
41.47
2016-04-24T10:14:04Z
42.92
2016-04-24T10:14:09Z
45.8
2016-04-24T10:14:21Z
47.24
2016-04-24T10:14:35Z
48.2
2016-04-24T10:14:50Z
50.13
2016-04-24T10:15:07Z
52.05
2016-04-24T10:15:20Z
50.61
2016-04-24T10:15:28Z
49.65
2016-04-24T10:15:30Z
49.16
2016-04-24T10:15:31Z
45.32
2016-04-24T10:15:39Z
44.36
2016-04-24T10:15:42Z
44.36
2016-04-24T10:15:43Z
43.4
2016-04-24T10:15:55Z
43.4
2016-04-24T10:16:02Z
43.4
2016-04-24T10:16:03Z
43.4
2016-04-24T10:16:04Z
42.44
2016-04-24T10:16:05Z
42.44
2016-04-24T10:16:06Z
42.44
2016-04-24T10:16:07Z
42.44
2016-04-24T10:16:08Z
42.44
2016-04-24T10:16:09Z
42.44
2016-04-24T10:16:10Z
42.44
2016-04-24T10:16:11Z
42.44
2016-04-24T10:16:12Z
42.44
2016-04-24T10:16:28Z
43.88
2016-04-24T10:16:38Z
45.8
2016-04-24T10:16:48Z
49.16
2016-04-24T10:16:57Z
51.57
2016-04-24T10:17:04Z
51.57
2016-04-24T10:17:06Z
51.57
2016-04-24T10:17:07Z
52.05
2016-04-24T10:17:08Z
52.05
2016-04-24T10:17:09Z
52.05
2016-04-24T10:17:10Z
52.53
2016-04-24T10:17:24Z
53.01
2016-04-24T10:17:41Z
53.49
2016-04-24T10:17:53Z
54.45
2016-04-24T10:18:10Z
55.89
2016-04-24T10:18:27Z
55.89
2016-04-24T10:18:37Z
55.89
2016-04-24T10:18:38Z
56.86
2016-04-24T10:20:10Z
57.34
2016-04-24T10:24:04Z