Saint Prim (38) 247.2 2015-11-27T13:06:55Z 246.72 2015-11-27T13:07:17Z 247.2 2015-11-27T13:07:31Z 246.72 2015-11-27T13:07:46Z 246.23 2015-11-27T13:07:55Z 247.68 2015-11-27T13:08:06Z 246.23 2015-11-27T13:08:22Z 247.2 2015-11-27T13:08:40Z 247.2 2015-11-27T13:08:54Z 246.72 2015-11-27T13:09:11Z 246.72 2015-11-27T13:09:24Z 244.79 2015-11-27T13:09:37Z 245.27 2015-11-27T13:09:51Z 244.79 2015-11-27T13:10:06Z 244.79 2015-11-27T13:10:18Z 243.35 2015-11-27T13:10:35Z 243.35 2015-11-27T13:10:43Z 239.99 2015-11-27T13:10:48Z 243.35 2015-11-27T13:10:49Z 242.87 2015-11-27T13:11:06Z 241.43 2015-11-27T13:11:22Z 239.02 2015-11-27T13:11:33Z 238.54 2015-11-27T13:11:53Z 239.02 2015-11-27T13:12:00Z 239.51 2015-11-27T13:12:15Z 239.99 2015-11-27T13:12:18Z 241.43 2015-11-27T13:12:36Z 241.43 2015-11-27T13:12:43Z 241.91 2015-11-27T13:12:51Z 241.91 2015-11-27T13:13:01Z 241.91 2015-11-27T13:13:10Z 242.87 2015-11-27T13:13:29Z 246.23 2015-11-27T13:13:45Z 247.2 2015-11-27T13:13:51Z 248.16 2015-11-27T13:14:09Z 251.52 2015-11-27T13:14:25Z 253.93 2015-11-27T13:14:42Z 254.89 2015-11-27T13:14:47Z 257.77 2015-11-27T13:15:04Z 258.73 2015-11-27T13:15:22Z 262.1 2015-11-27T13:15:35Z 261.62 2015-11-27T13:15:38Z 264.02 2015-11-27T13:15:52Z 264.02 2015-11-27T13:16:08Z 267.38 2015-11-27T13:16:26Z 269.79 2015-11-27T13:16:36Z 270.75 2015-11-27T13:16:53Z 273.63 2015-11-27T13:17:12Z 273.15 2015-11-27T13:17:15Z 275.56 2015-11-27T13:17:32Z 276.52 2015-11-27T13:17:49Z 277.96 2015-11-27T13:18:04Z 278.92 2015-11-27T13:18:19Z 278.92 2015-11-27T13:18:37Z 279.88 2015-11-27T13:18:56Z 280.84 2015-11-27T13:19:14Z 280.84 2015-11-27T13:19:15Z 281.8 2015-11-27T13:19:27Z 282.28 2015-11-27T13:19:30Z 282.28 2015-11-27T13:19:48Z 282.77 2015-11-27T13:20:04Z 283.73 2015-11-27T13:20:22Z 284.21 2015-11-27T13:20:38Z 285.17 2015-11-27T13:20:42Z 284.21 2015-11-27T13:20:46Z 284.69 2015-11-27T13:20:51Z 285.65 2015-11-27T13:21:07Z 285.17 2015-11-27T13:21:10Z 285.17 2015-11-27T13:21:19Z 285.65 2015-11-27T13:21:33Z 285.65 2015-11-27T13:21:49Z 283.73 2015-11-27T13:22:06Z 283.25 2015-11-27T13:22:22Z 282.28 2015-11-27T13:22:40Z 280.84 2015-11-27T13:22:53Z 279.88 2015-11-27T13:23:09Z 277 2015-11-27T13:23:24Z 275.07 2015-11-27T13:23:38Z 275.07 2015-11-27T13:23:42Z 273.63 2015-11-27T13:23:49Z 274.11 2015-11-27T13:23:54Z 271.71 2015-11-27T13:24:10Z 271.71 2015-11-27T13:24:26Z 270.75 2015-11-27T13:24:41Z 270.27 2015-11-27T13:24:55Z 269.79 2015-11-27T13:25:00Z 270.27 2015-11-27T13:25:07Z 273.15 2015-11-27T13:25:26Z 275.07 2015-11-27T13:25:42Z 277 2015-11-27T13:25:55Z 279.88 2015-11-27T13:26:14Z 280.36 2015-11-27T13:26:19Z 280.84 2015-11-27T13:26:27Z 282.28 2015-11-27T13:26:41Z 282.28 2015-11-27T13:26:44Z 285.17 2015-11-27T13:27:03Z 286.61 2015-11-27T13:27:19Z 289.49 2015-11-27T13:27:36Z 291.9 2015-11-27T13:27:54Z 292.86 2015-11-27T13:28:05Z 293.82 2015-11-27T13:28:20Z 296.7 2015-11-27T13:28:39Z 299.11 2015-11-27T13:28:56Z 297.67 2015-11-27T13:29:13Z 297.67 2015-11-27T13:29:29Z 296.7 2015-11-27T13:29:48Z 295.26 2015-11-27T13:30:04Z 293.82 2015-11-27T13:30:14Z 290.94 2015-11-27T13:30:32Z 289.49 2015-11-27T13:30:47Z 288.53 2015-11-27T13:30:59Z 286.61 2015-11-27T13:31:04Z 290.46 2015-11-27T13:31:06Z 289.01 2015-11-27T13:31:07Z 287.57 2015-11-27T13:31:22Z 286.61 2015-11-27T13:31:36Z 286.61 2015-11-27T13:31:40Z 284.21 2015-11-27T13:31:57Z 284.21 2015-11-27T13:32:01Z 279.88 2015-11-27T13:32:12Z 284.69 2015-11-27T13:32:13Z 281.8 2015-11-27T13:32:30Z 281.32 2015-11-27T13:32:43Z 280.36 2015-11-27T13:32:45Z 277.48 2015-11-27T13:33:00Z 274.59 2015-11-27T13:33:16Z 273.15 2015-11-27T13:33:31Z 270.75 2015-11-27T13:33:41Z 267.86 2015-11-27T13:33:58Z 265.94 2015-11-27T13:34:12Z 264.98 2015-11-27T13:34:23Z 262.1 2015-11-27T13:34:36Z 263.06 2015-11-27T13:34:52Z 263.54 2015-11-27T13:34:55Z 264.5 2015-11-27T13:35:13Z 264.5 2015-11-27T13:35:14Z 267.38 2015-11-27T13:35:32Z 269.31 2015-11-27T13:35:46Z 272.19 2015-11-27T13:36:05Z 273.63 2015-11-27T13:36:19Z 276.52 2015-11-27T13:36:36Z 276.52 2015-11-27T13:36:37Z 276.52 2015-11-27T13:36:53Z 277 2015-11-27T13:36:54Z 275.56 2015-11-27T13:37:02Z 274.59 2015-11-27T13:37:19Z 274.59 2015-11-27T13:37:33Z 274.59 2015-11-27T13:37:49Z 276.52 2015-11-27T13:37:58Z 276.52 2015-11-27T13:38:04Z 277.96 2015-11-27T13:38:21Z 279.4 2015-11-27T13:38:36Z 280.84 2015-11-27T13:38:56Z 281.8 2015-11-27T13:39:14Z 283.73 2015-11-27T13:39:31Z 285.65 2015-11-27T13:39:49Z 286.13 2015-11-27T13:39:51Z 287.57 2015-11-27T13:40:10Z 287.57 2015-11-27T13:40:13Z 289.97 2015-11-27T13:40:34Z 290.94 2015-11-27T13:40:49Z 290.94 2015-11-27T13:40:58Z 294.3 2015-11-27T13:41:12Z 294.78 2015-11-27T13:41:24Z 296.22 2015-11-27T13:41:26Z 297.18 2015-11-27T13:41:39Z 298.63 2015-11-27T13:41:50Z 300.07 2015-11-27T13:41:51Z 299.59 2015-11-27T13:41:57Z 301.03 2015-11-27T13:42:00Z 300.55 2015-11-27T13:42:02Z 301.03 2015-11-27T13:42:06Z 301.99 2015-11-27T13:42:11Z 303.91 2015-11-27T13:42:28Z 304.88 2015-11-27T13:42:47Z 306.32 2015-11-27T13:43:07Z 306.8 2015-11-27T13:43:25Z 309.2 2015-11-27T13:43:43Z 309.2 2015-11-27T13:43:44Z 311.6 2015-11-27T13:44:01Z 311.6 2015-11-27T13:44:06Z 311.6 2015-11-27T13:44:14Z 312.09 2015-11-27T13:44:24Z 313.05 2015-11-27T13:44:44Z 314.01 2015-11-27T13:44:58Z 313.05 2015-11-27T13:45:16Z 313.05 2015-11-27T13:45:19Z 310.16 2015-11-27T13:45:28Z 315.45 2015-11-27T13:45:29Z 314.01 2015-11-27T13:45:30Z 312.57 2015-11-27T13:45:51Z 316.41 2015-11-27T13:45:52Z 312.57 2015-11-27T13:45:55Z 315.93 2015-11-27T13:45:59Z 315.93 2015-11-27T13:46:15Z 314.49 2015-11-27T13:46:31Z 315.93 2015-11-27T13:46:50Z 317.37 2015-11-27T13:47:09Z 317.85 2015-11-27T13:47:26Z 318.81 2015-11-27T13:47:40Z 319.3 2015-11-27T13:47:57Z 318.81 2015-11-27T13:48:13Z 319.78 2015-11-27T13:48:28Z 319.78 2015-11-27T13:48:44Z 320.26 2015-11-27T13:48:58Z 319.3 2015-11-27T13:49:14Z 319.3 2015-11-27T13:49:23Z 319.3 2015-11-27T13:49:35Z 319.78 2015-11-27T13:49:40Z 319.3 2015-11-27T13:49:47Z 319.3 2015-11-27T13:49:56Z 318.81 2015-11-27T13:50:00Z 319.78 2015-11-27T13:50:16Z 319.78 2015-11-27T13:50:23Z 319.78 2015-11-27T13:50:37Z 319.78 2015-11-27T13:50:53Z 319.78 2015-11-27T13:51:10Z 319.78 2015-11-27T13:51:26Z 319.3 2015-11-27T13:51:41Z 319.78 2015-11-27T13:51:53Z 315.45 2015-11-27T13:51:59Z 322.18 2015-11-27T13:52:00Z 319.3 2015-11-27T13:52:01Z 314.49 2015-11-27T13:52:12Z 323.62 2015-11-27T13:52:13Z 318.81 2015-11-27T13:52:14Z 318.81 2015-11-27T13:52:26Z 318.81 2015-11-27T13:52:52Z 319.78 2015-11-27T13:53:15Z 319.3 2015-11-27T13:53:35Z 322.18 2015-11-27T13:53:56Z 316.89 2015-11-27T13:53:58Z 322.18 2015-11-27T13:53:59Z 319.3 2015-11-27T13:54:02Z 318.81 2015-11-27T13:54:22Z 319.3 2015-11-27T13:54:44Z 320.26 2015-11-27T13:55:08Z 319.78 2015-11-27T13:55:22Z 319.78 2015-11-27T13:55:36Z 319.78 2015-11-27T13:55:48Z 319.78 2015-11-27T13:56:07Z 319.78 2015-11-27T13:56:08Z 319.78 2015-11-27T13:56:20Z 319.78 2015-11-27T13:56:34Z 318.81 2015-11-27T13:56:46Z 319.3 2015-11-27T13:57:01Z 317.85 2015-11-27T13:57:16Z 317.37 2015-11-27T13:57:25Z 316.89 2015-11-27T13:57:39Z 316.89 2015-11-27T13:57:56Z 316.41 2015-11-27T13:58:01Z 315.45 2015-11-27T13:58:07Z 315.45 2015-11-27T13:58:22Z 314.97 2015-11-27T13:58:28Z 315.45 2015-11-27T13:58:33Z 314.97 2015-11-27T13:58:37Z 314.49 2015-11-27T13:58:50Z 314.49 2015-11-27T13:58:51Z 314.49 2015-11-27T13:59:00Z 314.01 2015-11-27T13:59:05Z 313.53 2015-11-27T13:59:22Z 313.05 2015-11-27T13:59:36Z 312.09 2015-11-27T13:59:53Z 312.09 2015-11-27T14:00:05Z 312.09 2015-11-27T14:00:14Z 312.09 2015-11-27T14:00:24Z 312.09 2015-11-27T14:00:29Z 314.01 2015-11-27T14:00:49Z 313.53 2015-11-27T14:01:04Z 313.05 2015-11-27T14:01:08Z 310.64 2015-11-27T14:01:26Z 308.24 2015-11-27T14:01:40Z 306.8 2015-11-27T14:01:52Z 304.88 2015-11-27T14:02:04Z 303.91 2015-11-27T14:02:09Z 302.95 2015-11-27T14:02:15Z 302.47 2015-11-27T14:02:18Z 299.11 2015-11-27T14:02:34Z 298.15 2015-11-27T14:02:38Z 297.18 2015-11-27T14:02:44Z 293.82 2015-11-27T14:02:57Z 292.86 2015-11-27T14:03:13Z 290.94 2015-11-27T14:03:29Z 287.57 2015-11-27T14:03:42Z 285.65 2015-11-27T14:03:54Z 284.69 2015-11-27T14:04:02Z 284.21 2015-11-27T14:04:08Z 280.36 2015-11-27T14:04:25Z 278.44 2015-11-27T14:04:38Z 277 2015-11-27T14:04:51Z 276.04 2015-11-27T14:04:58Z 275.07 2015-11-27T14:05:04Z 273.15 2015-11-27T14:05:20Z 271.71 2015-11-27T14:05:33Z 268.83 2015-11-27T14:05:48Z 266.42 2015-11-27T14:06:02Z 263.54 2015-11-27T14:06:14Z 261.62 2015-11-27T14:06:30Z 259.21 2015-11-27T14:06:46Z 258.25 2015-11-27T14:06:58Z 256.33 2015-11-27T14:07:11Z 255.85 2015-11-27T14:07:25Z 254.89 2015-11-27T14:07:40Z 254.41 2015-11-27T14:07:55Z 253.93 2015-11-27T14:07:57Z 253.44 2015-11-27T14:08:01Z 253.93 2015-11-27T14:08:04Z 253.93 2015-11-27T14:08:07Z 252.96 2015-11-27T14:08:24Z 252 2015-11-27T14:08:38Z 252 2015-11-27T14:08:54Z 252 2015-11-27T14:08:56Z 250.56 2015-11-27T14:09:04Z 249.12 2015-11-27T14:09:18Z 246.23 2015-11-27T14:09:32Z 250.08 2015-11-27T14:09:33Z 246.72 2015-11-27T14:09:38Z 246.72 2015-11-27T14:09:39Z 247.2 2015-11-27T14:09:43Z 245.75 2015-11-27T14:10:00Z 245.27 2015-11-27T14:10:16Z 245.75 2015-11-27T14:10:30Z 246.72 2015-11-27T14:10:42Z 247.68 2015-11-27T14:10:50Z 249.12 2015-11-27T14:11:05Z 249.12 2015-11-27T14:11:19Z 250.08 2015-11-27T14:11:29Z 252 2015-11-27T14:11:44Z 253.44 2015-11-27T14:12:00Z 254.41 2015-11-27T14:12:09Z 255.85 2015-11-27T14:12:25Z 255.37 2015-11-27T14:12:27Z 256.33 2015-11-27T14:12:42Z 256.81 2015-11-27T14:12:57Z 257.29 2015-11-27T14:13:10Z 258.73 2015-11-27T14:13:23Z 260.17 2015-11-27T14:13:35Z 261.62 2015-11-27T14:13:41Z 262.58 2015-11-27T14:13:51Z 262.58 2015-11-27T14:13:56Z 261.62 2015-11-27T14:14:11Z 262.1 2015-11-27T14:14:29Z 260.65 2015-11-27T14:14:39Z 259.69 2015-11-27T14:14:53Z 257.77 2015-11-27T14:15:12Z 257.29 2015-11-27T14:15:27Z 255.85 2015-11-27T14:15:42Z 254.41 2015-11-27T14:15:50Z 253.44 2015-11-27T14:16:01Z 252.96 2015-11-27T14:16:05Z 252.48 2015-11-27T14:16:16Z 252 2015-11-27T14:16:34Z 251.04 2015-11-27T14:16:45Z 250.08 2015-11-27T14:16:53Z 250.08 2015-11-27T14:16:56Z 248.64 2015-11-27T14:17:11Z 248.64 2015-11-27T14:17:15Z 248.16 2015-11-27T14:17:31Z 246.72 2015-11-27T14:17:48Z 246.23 2015-11-27T14:18:06Z 244.31 2015-11-27T14:18:22Z 243.35 2015-11-27T14:18:37Z 242.39 2015-11-27T14:18:51Z 240.95 2015-11-27T14:19:05Z 239.51 2015-11-27T14:19:12Z 239.02 2015-11-27T14:19:31Z 239.51 2015-11-27T14:19:50Z 239.02 2015-11-27T14:20:15Z 239.51 2015-11-27T14:20:25Z 239.51 2015-11-27T14:20:41Z 238.54 2015-11-27T14:20:48Z 238.54 2015-11-27T14:21:03Z 238.06 2015-11-27T14:21:16Z 238.06 2015-11-27T14:21:19Z 237.58 2015-11-27T14:21:36Z 236.62 2015-11-27T14:21:50Z 235.66 2015-11-27T14:21:55Z 235.18 2015-11-27T14:22:10Z 233.74 2015-11-27T14:22:25Z 233.26 2015-11-27T14:22:43Z 233.26 2015-11-27T14:22:58Z 232.78 2015-11-27T14:23:01Z 233.26 2015-11-27T14:23:16Z 232.78 2015-11-27T14:23:18Z 232.78 2015-11-27T14:23:35Z 232.3 2015-11-27T14:23:50Z 231.81 2015-11-27T14:23:52Z 232.3 2015-11-27T14:24:05Z 232.3 2015-11-27T14:24:22Z 231.81 2015-11-27T14:24:37Z 231.33 2015-11-27T14:24:56Z 230.85 2015-11-27T14:25:14Z 231.81 2015-11-27T14:25:31Z 231.33 2015-11-27T14:25:39Z 231.33 2015-11-27T14:25:46Z 231.33 2015-11-27T14:25:49Z 229.89 2015-11-27T14:26:06Z 228.93 2015-11-27T14:26:24Z 229.41 2015-11-27T14:26:28Z 228.93 2015-11-27T14:26:33Z 227.97 2015-11-27T14:26:49Z 227.49 2015-11-27T14:27:00Z 226.53 2015-11-27T14:27:19Z 226.05 2015-11-27T14:27:36Z 225.57 2015-11-27T14:27:47Z 226.05 2015-11-27T14:27:51Z 225.57 2015-11-27T14:28:11Z 224.12 2015-11-27T14:28:29Z 224.12 2015-11-27T14:28:37Z 224.12 2015-11-27T14:28:55Z 223.64 2015-11-27T14:29:14Z 222.68 2015-11-27T14:29:35Z 222.2 2015-11-27T14:29:53Z 221.24 2015-11-27T14:30:09Z 221.24 2015-11-27T14:30:28Z 221.24 2015-11-27T14:30:45Z 221.72 2015-11-27T14:31:05Z 220.76 2015-11-27T14:31:25Z 220.76 2015-11-27T14:31:41Z 220.28 2015-11-27T14:31:47Z 220.28 2015-11-27T14:32:03Z 220.28 2015-11-27T14:32:18Z 219.8 2015-11-27T14:32:35Z 219.32 2015-11-27T14:32:54Z 219.32 2015-11-27T14:33:11Z 218.84 2015-11-27T14:33:30Z 218.84 2015-11-27T14:33:49Z 218.84 2015-11-27T14:34:02Z 219.32 2015-11-27T14:34:17Z 219.32 2015-11-27T14:34:29Z 218.84 2015-11-27T14:34:45Z 218.84 2015-11-27T14:34:59Z 218.84 2015-11-27T14:35:08Z 218.36 2015-11-27T14:35:24Z 218.36 2015-11-27T14:35:32Z 217.88 2015-11-27T14:35:45Z 218.36 2015-11-27T14:35:46Z 217.4 2015-11-27T14:36:05Z 217.4 2015-11-27T14:36:20Z 216.91 2015-11-27T14:36:32Z 216.91 2015-11-27T14:36:44Z 216.91 2015-11-27T14:37:01Z 217.4 2015-11-27T14:37:23Z 217.4 2015-11-27T14:37:48Z 216.43 2015-11-27T14:38:06Z 216.43 2015-11-27T14:38:26Z 217.88 2015-11-27T14:38:49Z 217.4 2015-11-27T14:39:02Z 217.88 2015-11-27T14:39:03Z 217.88 2015-11-27T14:39:17Z 218.36 2015-11-27T14:39:58Z 217.88 2015-11-27T14:40:02Z 217.88 2015-11-27T14:40:17Z 218.36 2015-11-27T14:40:30Z 218.36 2015-11-27T14:40:44Z 218.36 2015-11-27T14:40:56Z 218.36 2015-11-27T14:41:08Z 218.84 2015-11-27T14:41:19Z 218.84 2015-11-27T14:41:37Z 218.36 2015-11-27T14:41:38Z 218.36 2015-11-27T14:41:39Z 218.36 2015-11-27T14:41:55Z 218.36 2015-11-27T14:41:56Z 218.84 2015-11-27T14:41:57Z 218.36 2015-11-27T14:42:13Z 218.36 2015-11-27T14:42:31Z 218.84 2015-11-27T14:42:49Z 219.32 2015-11-27T14:43:02Z 219.8 2015-11-27T14:43:03Z 219.32 2015-11-27T14:43:04Z 219.32 2015-11-27T14:43:05Z 218.84 2015-11-27T14:43:06Z 219.8 2015-11-27T14:43:22Z 219.32 2015-11-27T14:43:40Z 219.8 2015-11-27T14:43:52Z 219.8 2015-11-27T14:43:53Z 220.28 2015-11-27T14:44:02Z 220.28 2015-11-27T14:44:06Z 219.8 2015-11-27T14:44:07Z 219.8 2015-11-27T14:44:08Z 219.8 2015-11-27T14:44:09Z 220.28 2015-11-27T14:44:10Z 219.8 2015-11-27T14:44:11Z 220.28 2015-11-27T14:44:12Z 220.28 2015-11-27T14:44:13Z 219.32 2015-11-27T14:44:29Z 219.32 2015-11-27T14:44:46Z 219.8 2015-11-27T14:44:52Z 219.8 2015-11-27T14:44:53Z 219.8 2015-11-27T14:45:07Z 219.32 2015-11-27T14:45:10Z 219.32 2015-11-27T14:45:11Z 219.32 2015-11-27T14:45:12Z 219.8 2015-11-27T14:45:13Z 219.8 2015-11-27T14:45:14Z 219.32 2015-11-27T14:45:16Z 219.32 2015-11-27T14:45:17Z 219.32 2015-11-27T14:45:18Z 218.84 2015-11-27T14:45:19Z 219.32 2015-11-27T14:45:20Z 219.32 2015-11-27T14:45:34Z 219.32 2015-11-27T14:45:50Z 218.84 2015-11-27T14:45:58Z 218.84 2015-11-27T14:45:59Z 218.36 2015-11-27T14:46:00Z 218.84 2015-11-27T14:46:01Z 218.36 2015-11-27T14:46:02Z 218.36 2015-11-27T14:46:19Z 218.36 2015-11-27T14:46:20Z 218.36 2015-11-27T14:46:21Z 218.36 2015-11-27T14:46:22Z 218.36 2015-11-27T14:46:23Z 218.36 2015-11-27T14:46:28Z 218.36 2015-11-27T14:46:29Z 218.36 2015-11-27T14:46:30Z 217.88 2015-11-27T14:46:31Z 217.88 2015-11-27T14:46:32Z 217.88 2015-11-27T14:46:33Z 217.88 2015-11-27T14:46:34Z 217.88 2015-11-27T14:46:35Z 216.91 2015-11-27T14:46:53Z 216.43 2015-11-27T14:47:11Z 216.43 2015-11-27T14:47:31Z 215.95 2015-11-27T14:47:49Z 214.99 2015-11-27T14:48:07Z 214.51 2015-11-27T14:48:23Z 214.03 2015-11-27T14:48:38Z 214.03 2015-11-27T14:48:53Z 213.55 2015-11-27T14:48:55Z 214.03 2015-11-27T14:48:56Z 213.55 2015-11-27T14:48:57Z 213.07 2015-11-27T14:49:14Z 212.11 2015-11-27T14:49:33Z 212.11 2015-11-27T14:49:48Z 212.11 2015-11-27T14:49:50Z 212.11 2015-11-27T14:49:51Z 211.63 2015-11-27T14:49:52Z 211.63 2015-11-27T14:50:06Z 211.63 2015-11-27T14:50:11Z 210.67 2015-11-27T14:50:27Z 210.19 2015-11-27T14:50:41Z 210.19 2015-11-27T14:50:57Z 206.34 2015-11-27T14:51:10Z 206.34 2015-11-27T14:51:11Z 208.74 2015-11-27T14:51:13Z 210.19 2015-11-27T14:51:32Z 209.7 2015-11-27T14:51:46Z 209.7 2015-11-27T14:51:58Z 209.22 2015-11-27T14:52:20Z 209.22 2015-11-27T14:52:32Z 209.22 2015-11-27T14:52:40Z 208.74 2015-11-27T14:52:47Z 206.82 2015-11-27T14:53:03Z 209.22 2015-11-27T14:53:08Z 208.26 2015-11-27T14:53:13Z 208.74 2015-11-27T14:53:14Z 207.78 2015-11-27T14:53:15Z 207.78 2015-11-27T14:53:16Z 208.26 2015-11-27T14:53:17Z 207.78 2015-11-27T14:53:18Z 207.78 2015-11-27T14:53:19Z 207.3 2015-11-27T14:53:37Z 206.82 2015-11-27T14:53:53Z 206.82 2015-11-27T14:54:10Z 206.82 2015-11-27T14:54:25Z 208.26 2015-11-27T14:54:34Z 210.19 2015-11-27T14:54:46Z 213.55 2015-11-27T14:54:59Z 216.91 2015-11-27T14:55:12Z 217.4 2015-11-27T14:55:20Z 217.4 2015-11-27T14:55:21Z 218.36 2015-11-27T14:55:33Z 217.88 2015-11-27T14:55:42Z 218.36 2015-11-27T14:55:54Z 218.36 2015-11-27T14:56:21Z 217.88 2015-11-27T14:56:47Z 216.43 2015-11-27T14:57:08Z 216.43 2015-11-27T14:57:09Z 218.36 2015-11-27T14:57:11Z 217.88 2015-11-27T14:57:30Z 214.51 2015-11-27T14:57:39Z 220.76 2015-11-27T14:57:40Z 217.88 2015-11-27T14:57:44Z 217.4 2015-11-27T14:57:57Z 216.43 2015-11-27T14:58:17Z 216.91 2015-11-27T14:58:43Z 217.4 2015-11-27T14:59:23Z 217.4 2015-11-27T15:00:01Z 217.4 2015-11-27T15:00:39Z 217.4 2015-11-27T15:01:14Z 217.4 2015-11-27T15:01:48Z 217.4 2015-11-27T15:02:24Z 218.36 2015-11-27T15:02:56Z 217.88 2015-11-27T15:03:26Z 218.36 2015-11-27T15:03:50Z 219.8 2015-11-27T15:04:00Z 218.84 2015-11-27T15:04:20Z 219.32 2015-11-27T15:04:46Z 218.36 2015-11-27T15:05:04Z 218.84 2015-11-27T15:05:32Z 218.84 2015-11-27T15:05:52Z 218.84 2015-11-27T15:06:16Z 219.32 2015-11-27T15:06:37Z 218.84 2015-11-27T15:06:50Z 219.32 2015-11-27T15:07:02Z 215.47 2015-11-27T15:07:08Z 221.72 2015-11-27T15:07:09Z 217.4 2015-11-27T15:07:10Z 219.32 2015-11-27T15:07:19Z 218.84 2015-11-27T15:07:34Z 218.84 2015-11-27T15:07:49Z 218.36 2015-11-27T15:08:01Z 218.84 2015-11-27T15:08:03Z 218.84 2015-11-27T15:08:08Z 218.36 2015-11-27T15:08:09Z 217.88 2015-11-27T15:08:23Z 218.36 2015-11-27T15:08:38Z 218.84 2015-11-27T15:08:53Z 217.88 2015-11-27T15:09:10Z 217.4 2015-11-27T15:09:24Z 217.4 2015-11-27T15:09:36Z 217.4 2015-11-27T15:09:53Z 216.91 2015-11-27T15:10:08Z 218.36 2015-11-27T15:10:15Z 215.47 2015-11-27T15:10:22Z 218.36 2015-11-27T15:10:23Z 216.43 2015-11-27T15:10:39Z 212.59 2015-11-27T15:10:46Z 220.76 2015-11-27T15:10:47Z 216.91 2015-11-27T15:10:48Z 215.95 2015-11-27T15:11:00Z 216.43 2015-11-27T15:11:01Z 216.91 2015-11-27T15:11:04Z 216.91 2015-11-27T15:11:05Z 216.43 2015-11-27T15:11:21Z 216.91 2015-11-27T15:11:28Z 216.43 2015-11-27T15:11:42Z 216.43 2015-11-27T15:11:48Z 216.43 2015-11-27T15:12:00Z 216.43 2015-11-27T15:12:12Z 216.43 2015-11-27T15:12:13Z 216.43 2015-11-27T15:12:14Z 216.43 2015-11-27T15:12:17Z 216.91 2015-11-27T15:12:21Z 216.91 2015-11-27T15:12:22Z 216.43 2015-11-27T15:12:23Z 215.95 2015-11-27T15:12:35Z 216.91 2015-11-27T15:12:47Z 216.91 2015-11-27T15:12:48Z 216.43 2015-11-27T15:12:49Z 215.95 2015-11-27T15:12:50Z 216.43 2015-11-27T15:12:51Z 216.43 2015-11-27T15:13:04Z 215.95 2015-11-27T15:13:20Z 216.43 2015-11-27T15:13:38Z 216.43 2015-11-27T15:13:53Z 215.95 2015-11-27T15:14:11Z 215.95 2015-11-27T15:14:14Z 215.95 2015-11-27T15:14:15Z 216.43 2015-11-27T15:14:16Z 215.95 2015-11-27T15:14:17Z 215.95 2015-11-27T15:14:18Z 215.95 2015-11-27T15:14:19Z 215.95 2015-11-27T15:14:37Z 215.47 2015-11-27T15:14:53Z 215.47 2015-11-27T15:15:06Z 215.47 2015-11-27T15:15:07Z 214.99 2015-11-27T15:15:08Z 214.99 2015-11-27T15:15:09Z 215.95 2015-11-27T15:15:24Z 215.47 2015-11-27T15:15:41Z 214.51 2015-11-27T15:15:56Z 214.51 2015-11-27T15:16:12Z 214.51 2015-11-27T15:16:27Z 214.99 2015-11-27T15:16:43Z 214.03 2015-11-27T15:16:58Z 214.51 2015-11-27T15:17:13Z 214.51 2015-11-27T15:17:30Z 214.03 2015-11-27T15:17:46Z 214.03 2015-11-27T15:17:58Z 213.07 2015-11-27T15:17:59Z 213.55 2015-11-27T15:18:00Z 213.07 2015-11-27T15:18:01Z 214.03 2015-11-27T15:18:02Z 213.55 2015-11-27T15:18:21Z 214.03 2015-11-27T15:18:38Z 213.55 2015-11-27T15:18:45Z 214.03 2015-11-27T15:18:47Z 214.03 2015-11-27T15:18:58Z 214.51 2015-11-27T15:19:06Z 213.55 2015-11-27T15:19:07Z 214.99 2015-11-27T15:19:08Z 215.47 2015-11-27T15:19:09Z 214.03 2015-11-27T15:19:10Z 213.07 2015-11-27T15:19:25Z 213.55 2015-11-27T15:19:41Z 213.07 2015-11-27T15:19:57Z 212.59 2015-11-27T15:20:15Z 214.51 2015-11-27T15:20:29Z 212.59 2015-11-27T15:20:36Z 213.07 2015-11-27T15:20:37Z 212.59 2015-11-27T15:20:38Z 213.07 2015-11-27T15:20:54Z 213.07 2015-11-27T15:20:58Z 212.59 2015-11-27T15:21:03Z 213.55 2015-11-27T15:21:08Z 213.07 2015-11-27T15:21:16Z 213.07 2015-11-27T15:21:33Z 213.07 2015-11-27T15:21:52Z 213.55 2015-11-27T15:22:12Z 214.03 2015-11-27T15:22:31Z 213.55 2015-11-27T15:22:33Z 213.55 2015-11-27T15:22:34Z 213.55 2015-11-27T15:22:35Z 213.55 2015-11-27T15:22:55Z 214.03 2015-11-27T15:23:13Z 214.51 2015-11-27T15:23:15Z 214.51 2015-11-27T15:23:25Z 214.51 2015-11-27T15:23:26Z 214.03 2015-11-27T15:23:33Z 214.51 2015-11-27T15:23:34Z 214.03 2015-11-27T15:23:35Z 214.03 2015-11-27T15:23:41Z 213.07 2015-11-27T15:23:57Z 213.07 2015-11-27T15:24:11Z 213.07 2015-11-27T15:24:16Z 213.07 2015-11-27T15:24:17Z 213.07 2015-11-27T15:24:18Z 211.63 2015-11-27T15:24:33Z 210.67 2015-11-27T15:24:40Z 210.67 2015-11-27T15:24:41Z 210.67 2015-11-27T15:24:44Z 210.19 2015-11-27T15:24:45Z 210.19 2015-11-27T15:24:46Z 209.7 2015-11-27T15:24:47Z 209.7 2015-11-27T15:24:49Z 209.22 2015-11-27T15:24:50Z 208.26 2015-11-27T15:25:02Z 207.78 2015-11-27T15:25:10Z 206.82 2015-11-27T15:25:12Z 206.82 2015-11-27T15:25:15Z 206.82 2015-11-27T15:25:17Z 206.34 2015-11-27T15:25:18Z 204.42 2015-11-27T15:25:27Z 202.49 2015-11-27T15:25:40Z 200.57 2015-11-27T15:25:53Z 198.65 2015-11-27T15:26:08Z 197.21 2015-11-27T15:26:19Z 196.25 2015-11-27T15:26:25Z 195.77 2015-11-27T15:26:26Z 195.77 2015-11-27T15:26:27Z 196.25 2015-11-27T15:26:28Z 195.77 2015-11-27T15:26:29Z 195.28 2015-11-27T15:26:30Z 195.77 2015-11-27T15:26:31Z 194.8 2015-11-27T15:26:37Z 194.32 2015-11-27T15:26:38Z 194.32 2015-11-27T15:26:39Z 194.32 2015-11-27T15:26:40Z 193.84 2015-11-27T15:26:41Z 192.88 2015-11-27T15:26:54Z 192.4 2015-11-27T15:27:08Z 192.4 2015-11-27T15:27:12Z 192.88 2015-11-27T15:27:13Z 192.4 2015-11-27T15:27:14Z 192.4 2015-11-27T15:27:16Z 191.92 2015-11-27T15:27:30Z 191.92 2015-11-27T15:27:46Z 191.92 2015-11-27T15:28:02Z 191.44 2015-11-27T15:28:17Z 191.92 2015-11-27T15:28:24Z 191.92 2015-11-27T15:28:25Z 191.92 2015-11-27T15:28:38Z 192.88 2015-11-27T15:28:52Z 193.36 2015-11-27T15:29:07Z 194.32 2015-11-27T15:29:21Z 193.84 2015-11-27T15:29:29Z 194.32 2015-11-27T15:29:30Z 194.32 2015-11-27T15:29:37Z 194.8 2015-11-27T15:29:38Z 194.8 2015-11-27T15:29:40Z 194.8 2015-11-27T15:29:41Z 195.28 2015-11-27T15:29:56Z 194.8 2015-11-27T15:30:04Z 196.73 2015-11-27T15:30:05Z 193.84 2015-11-27T15:30:14Z 202.49 2015-11-27T15:30:15Z 194.32 2015-11-27T15:30:16Z 197.69 2015-11-27T15:30:17Z 197.69 2015-11-27T15:30:32Z 198.65 2015-11-27T15:30:37Z 199.13 2015-11-27T15:30:52Z 198.65 2015-11-27T15:30:55Z 200.09 2015-11-27T15:31:09Z 200.57 2015-11-27T15:31:20Z 195.28 2015-11-27T15:31:27Z 200.57 2015-11-27T15:31:28Z 205.86 2015-11-27T15:31:29Z 205.86 2015-11-27T15:31:30Z 201.53 2015-11-27T15:31:31Z 202.98 2015-11-27T15:31:46Z 203.46 2015-11-27T15:31:59Z 205.38 2015-11-27T15:32:15Z 208.26 2015-11-27T15:32:28Z 211.15 2015-11-27T15:32:43Z 214.03 2015-11-27T15:32:59Z 216.91 2015-11-27T15:33:14Z 219.32 2015-11-27T15:33:27Z 218.36 2015-11-27T15:33:41Z 224.61 2015-11-27T15:33:42Z 222.2 2015-11-27T15:33:43Z 221.24 2015-11-27T15:33:45Z 221.72 2015-11-27T15:34:01Z 224.61 2015-11-27T15:34:14Z 224.12 2015-11-27T15:34:29Z 224.12 2015-11-27T15:34:46Z 223.64 2015-11-27T15:35:00Z 227.49 2015-11-27T15:35:13Z 226.05 2015-11-27T15:35:14Z 224.61 2015-11-27T15:35:18Z 225.09 2015-11-27T15:35:27Z 225.09 2015-11-27T15:35:40Z 225.57 2015-11-27T15:35:42Z 225.57 2015-11-27T15:35:43Z 225.57 2015-11-27T15:35:47Z 227.01 2015-11-27T15:36:00Z 228.45 2015-11-27T15:36:14Z 227.97 2015-11-27T15:36:27Z 228.93 2015-11-27T15:36:30Z 228.93 2015-11-27T15:36:31Z 229.41 2015-11-27T15:36:45Z 230.37 2015-11-27T15:36:59Z 231.33 2015-11-27T15:37:09Z 231.81 2015-11-27T15:37:10Z 232.78 2015-11-27T15:37:27Z 233.74 2015-11-27T15:37:32Z 234.22 2015-11-27T15:37:48Z 234.7 2015-11-27T15:37:49Z 234.7 2015-11-27T15:37:50Z 234.7 2015-11-27T15:38:02Z 236.14 2015-11-27T15:38:19Z 236.62 2015-11-27T15:38:34Z