Clamart Meudon Versailles en single 138.88 2021-04-18T08:02:43Z 119.61 2021-04-18T08:03:41Z 117.53 2021-04-18T08:03:47Z 114.79 2021-04-18T08:03:52Z 116.07 2021-04-18T08:03:59Z 108.5 2021-04-18T08:04:04Z 107.78 2021-04-18T08:04:08Z 111.57 2021-04-18T08:04:11Z 111.71 2021-04-18T08:04:15Z 110.89 2021-04-18T08:04:18Z 111.97 2021-04-18T08:04:23Z 113.56 2021-04-18T08:04:27Z 114.76 2021-04-18T08:04:32Z 119.97 2021-04-18T08:04:40Z 122.42 2021-04-18T08:04:46Z 121.18 2021-04-18T08:04:52Z 123 2021-04-18T08:04:58Z 121.74 2021-04-18T08:05:04Z 120.02 2021-04-18T08:05:10Z 122.73 2021-04-18T08:05:15Z 120.39 2021-04-18T08:05:22Z 118.87 2021-04-18T08:05:27Z 122.44 2021-04-18T08:05:32Z 129.8 2021-04-18T08:05:37Z 131.69 2021-04-18T08:05:43Z 132.28 2021-04-18T08:05:50Z 132.86 2021-04-18T08:05:55Z 134.9 2021-04-18T08:06:02Z 136.32 2021-04-18T08:06:08Z 139.15 2021-04-18T08:06:15Z 140.1 2021-04-18T08:06:20Z 143.81 2021-04-18T08:06:26Z 144.58 2021-04-18T08:06:32Z 147.04 2021-04-18T08:06:38Z 146.64 2021-04-18T08:06:44Z 149.25 2021-04-18T08:06:50Z 148.84 2021-04-18T08:06:55Z 150.56 2021-04-18T08:07:00Z 149.43 2021-04-18T08:07:05Z 152.42 2021-04-18T08:07:09Z 151.11 2021-04-18T08:07:14Z 147.76 2021-04-18T08:07:18Z 146.63 2021-04-18T08:07:23Z 145.02 2021-04-18T08:07:30Z 143.99 2021-04-18T08:07:34Z 143.83 2021-04-18T08:07:38Z 143.87 2021-04-18T08:07:41Z 142.73 2021-04-18T08:07:44Z 142.37 2021-04-18T08:07:47Z 139.28 2021-04-18T08:07:50Z 140.61 2021-04-18T08:07:53Z 140.27 2021-04-18T08:07:56Z 139.43 2021-04-18T08:07:59Z 138.83 2021-04-18T08:08:02Z 139.59 2021-04-18T08:08:05Z 138.87 2021-04-18T08:08:08Z 137.8 2021-04-18T08:08:11Z 136.16 2021-04-18T08:08:14Z 128.95 2021-04-18T08:08:21Z 127.05 2021-04-18T08:08:26Z 123.16 2021-04-18T08:08:33Z 121.36 2021-04-18T08:08:36Z 120.06 2021-04-18T08:08:39Z 120.73 2021-04-18T08:08:44Z 121.32 2021-04-18T08:08:49Z 121.27 2021-04-18T08:08:54Z 120.28 2021-04-18T08:08:58Z 120.79 2021-04-18T08:09:02Z 118.66 2021-04-18T08:09:09Z 119.15 2021-04-18T08:09:14Z 121.85 2021-04-18T08:09:18Z 122.48 2021-04-18T08:09:23Z 122.75 2021-04-18T08:09:27Z 123.49 2021-04-18T08:09:31Z 121.76 2021-04-18T08:09:34Z 117.45 2021-04-18T08:09:37Z 114.05 2021-04-18T08:09:39Z 116.31 2021-04-18T08:09:41Z 117.91 2021-04-18T08:09:44Z 118.83 2021-04-18T08:09:47Z 120.47 2021-04-18T08:09:51Z 117.39 2021-04-18T08:09:55Z 114.65 2021-04-18T08:09:57Z 112.54 2021-04-18T08:09:59Z 111.27 2021-04-18T08:10:04Z 110.87 2021-04-18T08:10:10Z 110.91 2021-04-18T08:10:14Z 107.85 2021-04-18T08:10:18Z 109.32 2021-04-18T08:10:22Z 110.06 2021-04-18T08:10:26Z 108.08 2021-04-18T08:10:30Z 109.53 2021-04-18T08:10:34Z 106.07 2021-04-18T08:10:39Z 105.59 2021-04-18T08:10:45Z 105.9 2021-04-18T08:10:49Z 105.58 2021-04-18T08:10:54Z 105.74 2021-04-18T08:10:58Z 102.3 2021-04-18T08:11:02Z 100.16 2021-04-18T08:11:06Z 102.01 2021-04-18T08:11:10Z 102.87 2021-04-18T08:11:13Z 103.46 2021-04-18T08:11:17Z 105.12 2021-04-18T08:11:21Z 106.34 2021-04-18T08:11:25Z 105.13 2021-04-18T08:11:29Z 103.86 2021-04-18T08:11:33Z 103.85 2021-04-18T08:11:37Z 104.98 2021-04-18T08:11:41Z 104.95 2021-04-18T08:11:44Z 105.03 2021-04-18T08:11:48Z 103.48 2021-04-18T08:11:52Z 102.17 2021-04-18T08:11:55Z 101.18 2021-04-18T08:11:59Z 98.41 2021-04-18T08:12:03Z 99.34 2021-04-18T08:12:07Z 99.61 2021-04-18T08:12:11Z 100.17 2021-04-18T08:12:16Z 102.14 2021-04-18T08:12:21Z 102.42 2021-04-18T08:12:29Z 103.38 2021-04-18T08:12:36Z 104 2021-04-18T08:12:42Z 106.19 2021-04-18T08:12:48Z 106.47 2021-04-18T08:12:53Z 107.62 2021-04-18T08:12:58Z 109.7 2021-04-18T08:13:03Z 111.54 2021-04-18T08:13:09Z 113.32 2021-04-18T08:13:15Z 113.71 2021-04-18T08:13:21Z 114.93 2021-04-18T08:13:27Z 118.71 2021-04-18T08:13:33Z 120.71 2021-04-18T08:13:39Z 120.31 2021-04-18T08:13:46Z 119.54 2021-04-18T08:13:53Z 122.88 2021-04-18T08:13:59Z 122.97 2021-04-18T08:14:04Z 121.99 2021-04-18T08:14:09Z 120.84 2021-04-18T08:14:14Z 120.11 2021-04-18T08:14:20Z 121.14 2021-04-18T08:14:26Z 125.45 2021-04-18T08:14:33Z 129.64 2021-04-18T08:14:40Z 128.2 2021-04-18T08:14:46Z 132.6 2021-04-18T08:14:52Z 133.84 2021-04-18T08:14:59Z 136.63 2021-04-18T08:15:06Z 144.66 2021-04-18T08:15:15Z 144.39 2021-04-18T08:15:23Z 151.63 2021-04-18T08:15:31Z 156.36 2021-04-18T08:15:39Z 157.96 2021-04-18T08:15:48Z 158.2 2021-04-18T08:15:58Z 162.03 2021-04-18T08:16:08Z 163.91 2021-04-18T08:16:16Z 162.44 2021-04-18T08:16:23Z 161.65 2021-04-18T08:16:31Z 161.65 2021-04-18T08:16:40Z 163.31 2021-04-18T08:16:45Z 161.52 2021-04-18T08:16:51Z 161.61 2021-04-18T08:16:57Z 163.75 2021-04-18T08:17:02Z 164.85 2021-04-18T08:17:06Z 165.45 2021-04-18T08:17:11Z 162.4 2021-04-18T08:17:16Z 161.4 2021-04-18T08:17:20Z 162.47 2021-04-18T08:17:24Z 162.8 2021-04-18T08:17:29Z 164.01 2021-04-18T08:17:34Z 163.28 2021-04-18T08:17:40Z 160.24 2021-04-18T08:17:45Z 159.34 2021-04-18T08:17:50Z 160.49 2021-04-18T08:17:54Z 156.39 2021-04-18T08:17:58Z 153.96 2021-04-18T08:18:01Z 157.24 2021-04-18T08:18:05Z 158.19 2021-04-18T08:18:09Z 158.56 2021-04-18T08:18:13Z 154.2 2021-04-18T08:18:17Z 156.06 2021-04-18T08:18:21Z 159.53 2021-04-18T08:18:25Z 160.27 2021-04-18T08:18:29Z 158.92 2021-04-18T08:18:33Z 157.79 2021-04-18T08:18:37Z 157.09 2021-04-18T08:18:41Z 157.92 2021-04-18T08:18:45Z 159.92 2021-04-18T08:18:51Z 160.95 2021-04-18T08:18:59Z 162.07 2021-04-18T08:19:07Z 166.67 2021-04-18T08:19:13Z 166.53 2021-04-18T08:19:19Z 166.3 2021-04-18T08:19:23Z 163.84 2021-04-18T08:19:29Z 163.74 2021-04-18T08:19:33Z 164.44 2021-04-18T08:19:37Z 163.95 2021-04-18T08:19:41Z 165.3 2021-04-18T08:19:45Z 165.62 2021-04-18T08:19:49Z 164.8 2021-04-18T08:19:53Z 167.48 2021-04-18T08:19:58Z 164.97 2021-04-18T08:20:02Z 164.34 2021-04-18T08:20:06Z 165.67 2021-04-18T08:20:15Z 162.43 2021-04-18T08:20:19Z 156.83 2021-04-18T08:20:23Z 155.14 2021-04-18T08:20:28Z 154.49 2021-04-18T08:20:33Z 154.49 2021-04-18T08:20:37Z 157.52 2021-04-18T08:20:40Z 164.05 2021-04-18T08:20:46Z 165.2 2021-04-18T08:20:50Z 170.05 2021-04-18T08:20:55Z 167.7 2021-04-18T08:20:58Z 164 2021-04-18T08:21:04Z 165.34 2021-04-18T08:21:08Z 167.7 2021-04-18T08:21:14Z 166.76 2021-04-18T08:21:21Z 166.14 2021-04-18T08:21:24Z 165.58 2021-04-18T08:21:28Z 169.97 2021-04-18T08:21:32Z 166.13 2021-04-18T08:21:37Z 168 2021-04-18T08:21:41Z 166.22 2021-04-18T08:21:48Z 162.27 2021-04-18T08:21:54Z 163.06 2021-04-18T08:21:59Z 163.53 2021-04-18T08:22:02Z 163.46 2021-04-18T08:22:07Z 164.34 2021-04-18T08:22:12Z 165.02 2021-04-18T08:22:18Z 164.26 2021-04-18T08:22:22Z 162.91 2021-04-18T08:22:27Z 161.79 2021-04-18T08:22:32Z 158.58 2021-04-18T08:22:38Z 158.29 2021-04-18T08:22:42Z 158.2 2021-04-18T08:22:47Z 161.21 2021-04-18T08:22:51Z 161.5 2021-04-18T08:22:55Z 163.8 2021-04-18T08:22:59Z 163.81 2021-04-18T08:23:03Z 157.34 2021-04-18T08:23:07Z 157.48 2021-04-18T08:23:11Z 158.13 2021-04-18T08:23:14Z 155.55 2021-04-18T08:23:18Z 156.2 2021-04-18T08:23:22Z 158.83 2021-04-18T08:23:26Z 162.52 2021-04-18T08:23:30Z 162.75 2021-04-18T08:23:35Z 162.67 2021-04-18T08:23:40Z 160.5 2021-04-18T08:23:44Z 160.08 2021-04-18T08:23:48Z 161.43 2021-04-18T08:23:53Z 160.84 2021-04-18T08:23:59Z 165.98 2021-04-18T08:24:04Z 161.69 2021-04-18T08:24:09Z 161.14 2021-04-18T08:24:14Z 157.75 2021-04-18T08:24:18Z 158.33 2021-04-18T08:24:22Z 161.16 2021-04-18T08:24:26Z 159.88 2021-04-18T08:24:30Z 165.67 2021-04-18T08:24:35Z 166.82 2021-04-18T08:24:44Z 164.42 2021-04-18T08:24:49Z 162.38 2021-04-18T08:24:53Z 162.43 2021-04-18T08:24:57Z 164.85 2021-04-18T08:25:01Z 166.1 2021-04-18T08:25:05Z 169.09 2021-04-18T08:25:09Z 168.91 2021-04-18T08:25:13Z 168.13 2021-04-18T08:25:17Z 165.92 2021-04-18T08:25:21Z 165 2021-04-18T08:25:24Z 164.45 2021-04-18T08:25:28Z 163.62 2021-04-18T08:25:33Z 164.63 2021-04-18T08:25:38Z 164.57 2021-04-18T08:25:42Z 164.51 2021-04-18T08:25:47Z 166.18 2021-04-18T08:25:51Z 165.5 2021-04-18T08:25:56Z 163.57 2021-04-18T08:26:01Z 164.76 2021-04-18T08:26:05Z 165.19 2021-04-18T08:26:10Z 162.52 2021-04-18T08:26:15Z 160.52 2021-04-18T08:26:20Z 159.25 2021-04-18T08:26:25Z 156.35 2021-04-18T08:26:29Z 159.64 2021-04-18T08:26:33Z 159.75 2021-04-18T08:26:37Z 157.61 2021-04-18T08:26:42Z 159.21 2021-04-18T08:26:46Z 159.1 2021-04-18T08:26:50Z 157.6 2021-04-18T08:26:55Z 158.58 2021-04-18T08:26:59Z 160.62 2021-04-18T08:27:03Z 161.03 2021-04-18T08:27:08Z 164.38 2021-04-18T08:27:13Z 166.3 2021-04-18T08:27:18Z 167.7 2021-04-18T08:27:22Z 170.44 2021-04-18T08:27:26Z 169.49 2021-04-18T08:27:31Z 167.42 2021-04-18T08:27:35Z 164.56 2021-04-18T08:27:39Z 164.29 2021-04-18T08:27:43Z 163.81 2021-04-18T08:27:47Z 163.15 2021-04-18T08:27:51Z 164.94 2021-04-18T08:27:55Z 165.35 2021-04-18T08:27:59Z 166.58 2021-04-18T08:28:03Z 164.24 2021-04-18T08:28:07Z 163.4 2021-04-18T08:28:10Z 163.86 2021-04-18T08:28:13Z 165.08 2021-04-18T08:28:17Z 165.82 2021-04-18T08:28:21Z 166.95 2021-04-18T08:28:27Z 168.51 2021-04-18T08:28:32Z 168.77 2021-04-18T08:28:37Z 166.95 2021-04-18T08:28:41Z 166 2021-04-18T08:28:45Z 161.2 2021-04-18T08:28:49Z 157.97 2021-04-18T08:28:53Z 158.49 2021-04-18T08:28:56Z 158.95 2021-04-18T08:28:59Z 159.61 2021-04-18T08:29:03Z 159.3 2021-04-18T08:29:07Z 155.08 2021-04-18T08:29:11Z 152.09 2021-04-18T08:29:14Z 148.12 2021-04-18T08:29:17Z 147.44 2021-04-18T08:29:20Z 146.59 2021-04-18T08:29:24Z 145.86 2021-04-18T08:29:28Z 145.12 2021-04-18T08:29:31Z 143.78 2021-04-18T08:29:36Z 143.53 2021-04-18T08:29:39Z 142.26 2021-04-18T08:29:42Z 143.54 2021-04-18T08:29:45Z 140.51 2021-04-18T08:29:48Z 135.26 2021-04-18T08:29:51Z 133.64 2021-04-18T08:29:56Z 131.24 2021-04-18T08:30:00Z 127.92 2021-04-18T08:30:03Z 125.17 2021-04-18T08:30:06Z 123.39 2021-04-18T08:30:09Z 122.45 2021-04-18T08:30:13Z 119.08 2021-04-18T08:30:18Z 116.01 2021-04-18T08:30:22Z 113.52 2021-04-18T08:30:27Z 115.2 2021-04-18T08:30:31Z 115.42 2021-04-18T08:30:35Z 113.06 2021-04-18T08:30:38Z 112.71 2021-04-18T08:30:41Z 111.39 2021-04-18T08:30:45Z 109.35 2021-04-18T08:30:49Z 109.11 2021-04-18T08:30:52Z 110.06 2021-04-18T08:30:55Z 109.33 2021-04-18T08:30:58Z 110.01 2021-04-18T08:31:02Z 111.95 2021-04-18T08:31:05Z 110.09 2021-04-18T08:31:09Z 109.01 2021-04-18T08:31:12Z 108.35 2021-04-18T08:31:15Z 108.72 2021-04-18T08:31:21Z 112.14 2021-04-18T08:31:27Z 110.13 2021-04-18T08:31:33Z 110.21 2021-04-18T08:31:39Z 109.91 2021-04-18T08:31:51Z 114.49 2021-04-18T08:31:59Z 117.05 2021-04-18T08:32:06Z 122.34 2021-04-18T08:32:12Z 119.05 2021-04-18T08:32:16Z 118.29 2021-04-18T08:32:20Z 116.51 2021-04-18T08:32:23Z 115.85 2021-04-18T08:32:26Z 120.13 2021-04-18T08:32:34Z 121.9 2021-04-18T08:32:44Z 119.96 2021-04-18T08:32:52Z 118.06 2021-04-18T08:32:58Z 118.42 2021-04-18T08:33:02Z 119.74 2021-04-18T08:33:07Z 122.01 2021-04-18T08:33:13Z 120.36 2021-04-18T08:33:17Z 117.54 2021-04-18T08:33:21Z 115.12 2021-04-18T08:33:26Z 116.54 2021-04-18T08:33:32Z 116.33 2021-04-18T08:33:39Z 118.06 2021-04-18T08:33:46Z 121.7 2021-04-18T08:33:54Z 126.11 2021-04-18T08:34:02Z 126.7 2021-04-18T08:34:06Z 123.14 2021-04-18T08:34:16Z 122.68 2021-04-18T08:34:23Z 121.93 2021-04-18T08:34:26Z 119 2021-04-18T08:34:30Z 120.95 2021-04-18T08:34:33Z 118.33 2021-04-18T08:34:37Z 117.53 2021-04-18T08:34:41Z 120.43 2021-04-18T08:34:46Z 117.96 2021-04-18T08:34:51Z 121.42 2021-04-18T08:34:55Z 122.35 2021-04-18T08:35:01Z 122.26 2021-04-18T08:35:06Z 125.93 2021-04-18T08:35:10Z 122.99 2021-04-18T08:35:14Z 122.22 2021-04-18T08:35:16Z 120.87 2021-04-18T08:35:20Z 123.82 2021-04-18T08:35:24Z 126.36 2021-04-18T08:35:28Z 126.59 2021-04-18T08:35:32Z 126.67 2021-04-18T08:35:36Z 124.06 2021-04-18T08:35:40Z 124.48 2021-04-18T08:35:44Z 124.86 2021-04-18T08:35:48Z 123.81 2021-04-18T08:35:52Z 124.42 2021-04-18T08:35:57Z 123.62 2021-04-18T08:36:01Z 122.87 2021-04-18T08:36:05Z 123.61 2021-04-18T08:36:10Z 125.48 2021-04-18T08:36:15Z 125.93 2021-04-18T08:36:19Z 128.13 2021-04-18T08:36:24Z 129.94 2021-04-18T08:36:28Z 128.06 2021-04-18T08:36:33Z 132.26 2021-04-18T08:36:38Z 133.31 2021-04-18T08:36:43Z 130.56 2021-04-18T08:36:49Z 133.06 2021-04-18T08:36:54Z 134.36 2021-04-18T08:36:59Z 137.63 2021-04-18T08:37:06Z 139.62 2021-04-18T08:37:12Z 140.85 2021-04-18T08:37:19Z 140.58 2021-04-18T08:37:25Z 141.93 2021-04-18T08:37:30Z 141.99 2021-04-18T08:37:35Z 139.75 2021-04-18T08:37:40Z 137.79 2021-04-18T08:37:43Z 136.09 2021-04-18T08:37:47Z 131.57 2021-04-18T08:37:52Z 135.99 2021-04-18T08:37:55Z 137.13 2021-04-18T08:37:59Z 138.39 2021-04-18T08:38:03Z 137.8 2021-04-18T08:38:08Z 138.58 2021-04-18T08:38:13Z 136.44 2021-04-18T08:38:18Z 137.13 2021-04-18T08:38:23Z 137.87 2021-04-18T08:38:28Z 139.62 2021-04-18T08:38:34Z 140.59 2021-04-18T08:38:41Z 144.47 2021-04-18T08:38:50Z 145.37 2021-04-18T08:38:58Z 144.32 2021-04-18T08:39:05Z 141.08 2021-04-18T08:39:08Z 138.95 2021-04-18T08:39:12Z 143.42 2021-04-18T08:39:17Z 141.88 2021-04-18T08:39:22Z 143.66 2021-04-18T08:39:27Z 143.27 2021-04-18T08:39:32Z 146.24 2021-04-18T08:39:36Z 151.69 2021-04-18T08:39:43Z 155.7 2021-04-18T08:39:53Z 151.74 2021-04-18T08:40:04Z 154.55 2021-04-18T08:40:12Z 154.06 2021-04-18T08:40:21Z 155.19 2021-04-18T08:40:31Z 159.92 2021-04-18T08:40:43Z 161.23 2021-04-18T08:40:52Z 162.19 2021-04-18T08:41:01Z 163.55 2021-04-18T08:41:10Z 162.4 2021-04-18T08:41:17Z 161.54 2021-04-18T08:41:23Z 163.23 2021-04-18T08:41:31Z 162.25 2021-04-18T08:41:36Z 162.33 2021-04-18T08:41:44Z 162.92 2021-04-18T08:41:51Z 162.65 2021-04-18T08:41:58Z 162.34 2021-04-18T08:42:04Z 157.03 2021-04-18T08:42:10Z 160.67 2021-04-18T08:42:14Z 164.25 2021-04-18T08:42:20Z 165.76 2021-04-18T08:42:24Z 166.26 2021-04-18T08:42:29Z 170.12 2021-04-18T08:42:34Z 172.58 2021-04-18T08:42:38Z 173.48 2021-04-18T08:42:42Z 172.87 2021-04-18T08:42:47Z 171.77 2021-04-18T08:42:52Z 171.46 2021-04-18T08:43:00Z 171.77 2021-04-18T08:43:10Z 175.67 2021-04-18T08:43:17Z 171.82 2021-04-18T08:43:22Z 172.92 2021-04-18T08:43:29Z 173.45 2021-04-18T08:43:34Z 173.5 2021-04-18T08:43:39Z 174.55 2021-04-18T08:43:45Z 172.71 2021-04-18T08:43:50Z 171.07 2021-04-18T08:43:55Z 177.77 2021-04-18T08:44:01Z 180.06 2021-04-18T08:44:08Z 178.94 2021-04-18T08:44:15Z 177.71 2021-04-18T08:44:21Z 176.14 2021-04-18T08:44:25Z 175.95 2021-04-18T08:44:30Z 174.06 2021-04-18T08:44:35Z 174.92 2021-04-18T08:44:40Z 173.67 2021-04-18T08:44:45Z 172.09 2021-04-18T08:44:50Z 172.54 2021-04-18T08:44:56Z 173.15 2021-04-18T08:45:01Z 174.62 2021-04-18T08:45:06Z 174.67 2021-04-18T08:45:11Z 172.16 2021-04-18T08:45:16Z 175.26 2021-04-18T08:45:21Z 174.83 2021-04-18T08:45:26Z 173.38 2021-04-18T08:45:30Z 172.67 2021-04-18T08:45:35Z 172.38 2021-04-18T08:45:40Z 172.27 2021-04-18T08:45:45Z 171.43 2021-04-18T08:45:49Z 168.71 2021-04-18T08:45:53Z 167.96 2021-04-18T08:45:59Z 166.99 2021-04-18T08:46:04Z 168.91 2021-04-18T08:46:10Z 168.51 2021-04-18T08:46:16Z 169.85 2021-04-18T08:46:22Z 170.79 2021-04-18T08:46:27Z 170.93 2021-04-18T08:46:32Z 170.8 2021-04-18T08:46:37Z 169.8 2021-04-18T08:46:42Z 169.67 2021-04-18T08:46:47Z 170.9 2021-04-18T08:46:52Z 169.02 2021-04-18T08:46:57Z 168.94 2021-04-18T08:47:01Z 170.29 2021-04-18T08:47:06Z 171.22 2021-04-18T08:47:11Z 172.31 2021-04-18T08:47:16Z 170.87 2021-04-18T08:47:22Z 168.05 2021-04-18T08:47:28Z 162.43 2021-04-18T08:47:33Z 164.77 2021-04-18T08:47:37Z 165.04 2021-04-18T08:47:42Z 164.96 2021-04-18T08:47:46Z 167.75 2021-04-18T08:47:50Z 164.86 2021-04-18T08:47:55Z 171.14 2021-04-18T08:48:35Z 167.44 2021-04-18T08:48:44Z 169.13 2021-04-18T08:48:49Z 168.68 2021-04-18T08:48:56Z 169.32 2021-04-18T08:49:01Z 169.76 2021-04-18T08:49:05Z 169.6 2021-04-18T08:49:10Z 167.88 2021-04-18T08:49:15Z 168.79 2021-04-18T08:49:19Z 167.48 2021-04-18T08:49:24Z 171.94 2021-04-18T08:49:28Z 172.97 2021-04-18T08:49:32Z 169.49 2021-04-18T08:49:41Z 164.9 2021-04-18T08:49:47Z 165.58 2021-04-18T08:49:52Z 163.67 2021-04-18T08:50:02Z 167.11 2021-04-18T08:50:07Z 165.18 2021-04-18T08:50:15Z 166.16 2021-04-18T08:50:20Z 166.76 2021-04-18T08:50:26Z 164.81 2021-04-18T08:50:31Z 166.63 2021-04-18T08:50:36Z 166.89 2021-04-18T08:50:40Z 166.22 2021-04-18T08:50:46Z 166.08 2021-04-18T08:50:50Z 167.15 2021-04-18T08:50:55Z 162.28 2021-04-18T08:50:59Z 164.18 2021-04-18T08:51:03Z 160.28 2021-04-18T08:51:08Z 162.97 2021-04-18T08:51:14Z 166.48 2021-04-18T08:51:19Z 165.66 2021-04-18T08:51:25Z 165.17 2021-04-18T08:51:30Z 164.37 2021-04-18T08:51:34Z 165.56 2021-04-18T08:51:40Z 166.8 2021-04-18T08:51:47Z 168.37 2021-04-18T08:51:53Z 167.94 2021-04-18T08:51:59Z 166.26 2021-04-18T08:52:05Z 166.58 2021-04-18T08:52:10Z 167.97 2021-04-18T08:52:15Z 167.31 2021-04-18T08:52:21Z 168.83 2021-04-18T08:52:26Z 171.41 2021-04-18T08:52:30Z 174.64 2021-04-18T08:52:35Z 176.14 2021-04-18T08:52:40Z 178.96 2021-04-18T08:52:45Z 179.61 2021-04-18T08:52:50Z 175.5 2021-04-18T08:52:54Z 170.15 2021-04-18T08:52:59Z 172.52 2021-04-18T08:53:03Z 170.31 2021-04-18T08:53:07Z 172.29 2021-04-18T08:53:11Z 170.75 2021-04-18T08:53:16Z 172.76 2021-04-18T08:53:21Z 174.37 2021-04-18T08:53:26Z 174.58 2021-04-18T08:53:31Z 171.72 2021-04-18T08:53:35Z 170.71 2021-04-18T08:53:39Z 168.5 2021-04-18T08:53:43Z 168.12 2021-04-18T08:53:47Z 170.41 2021-04-18T08:53:52Z 168.17 2021-04-18T08:53:56Z 167.41 2021-04-18T08:54:01Z 166.64 2021-04-18T08:54:05Z 163.12 2021-04-18T08:54:08Z 164.9 2021-04-18T08:54:13Z 160.8 2021-04-18T08:54:17Z 158.58 2021-04-18T08:54:22Z 161.67 2021-04-18T08:54:26Z 161.49 2021-04-18T08:54:30Z 162.28 2021-04-18T08:54:34Z 165.66 2021-04-18T08:54:38Z 165.96 2021-04-18T08:54:42Z 162.31 2021-04-18T08:54:47Z 162.45 2021-04-18T08:54:52Z 161.85 2021-04-18T08:54:56Z 162.02 2021-04-18T08:55:00Z 163.75 2021-04-18T08:55:04Z 166.64 2021-04-18T08:55:08Z 162.57 2021-04-18T08:55:13Z 159.68 2021-04-18T08:55:17Z 155.05 2021-04-18T08:55:20Z 153.42 2021-04-18T08:55:24Z 153.62 2021-04-18T08:55:27Z 152.45 2021-04-18T08:55:31Z 153.86 2021-04-18T08:55:34Z 156.83 2021-04-18T08:55:37Z 158.8 2021-04-18T08:55:41Z 159.34 2021-04-18T08:55:45Z 158.71 2021-04-18T08:55:49Z 162.76 2021-04-18T08:55:52Z 163.93 2021-04-18T08:55:56Z 165.5 2021-04-18T08:56:09Z 163.82 2021-04-18T08:56:14Z 161.58 2021-04-18T08:56:20Z 161.7 2021-04-18T08:56:25Z 163.09 2021-04-18T08:56:31Z 163.64 2021-04-18T08:56:38Z 165.14 2021-04-18T08:56:43Z 164.16 2021-04-18T08:56:48Z 163.26 2021-04-18T08:56:52Z 162.26 2021-04-18T08:56:57Z 164.34 2021-04-18T08:57:03Z 165.8 2021-04-18T08:57:11Z 164.82 2021-04-18T08:57:16Z 161.6 2021-04-18T08:57:21Z 161.98 2021-04-18T08:57:26Z 160.19 2021-04-18T08:57:31Z 162.94 2021-04-18T08:57:37Z 163.88 2021-04-18T08:57:41Z 166.92 2021-04-18T08:57:47Z 165.96 2021-04-18T08:57:52Z 161.93 2021-04-18T08:57:58Z 164.15 2021-04-18T08:58:02Z 161.66 2021-04-18T08:58:05Z 157.29 2021-04-18T08:58:09Z 161.15 2021-04-18T08:58:14Z 168.26 2021-04-18T08:58:20Z 168.52 2021-04-18T08:58:28Z 166.91 2021-04-18T08:58:34Z 169.12 2021-04-18T08:58:39Z 171.72 2021-04-18T08:58:46Z 170.38 2021-04-18T08:58:51Z 169.19 2021-04-18T08:58:55Z 166.43 2021-04-18T08:58:59Z 166.01 2021-04-18T08:59:03Z 168.18 2021-04-18T08:59:07Z 167.59 2021-04-18T08:59:11Z 168.71 2021-04-18T08:59:15Z 168.03 2021-04-18T08:59:19Z 167.89 2021-04-18T08:59:24Z 168.29 2021-04-18T08:59:32Z 165.86 2021-04-18T08:59:40Z 165.38 2021-04-18T08:59:48Z 165.7 2021-04-18T08:59:53Z 165.43 2021-04-18T08:59:58Z 167.3 2021-04-18T09:00:03Z 167.85 2021-04-18T09:00:08Z 169.01 2021-04-18T09:00:12Z 169.95 2021-04-18T09:00:17Z 167.8 2021-04-18T09:00:21Z 164.51 2021-04-18T09:00:44Z 162.82 2021-04-18T09:00:49Z 161.52 2021-04-18T09:00:54Z 158.76 2021-04-18T09:00:58Z 160.43 2021-04-18T09:01:02Z 161.55 2021-04-18T09:01:06Z 158.72 2021-04-18T09:01:10Z 155.32 2021-04-18T09:01:14Z 157.06 2021-04-18T09:01:17Z 156.62 2021-04-18T09:01:20Z 156.18 2021-04-18T09:01:23Z 156.41 2021-04-18T09:01:26Z 156.81 2021-04-18T09:01:30Z 153.79 2021-04-18T09:01:34Z 157.15 2021-04-18T09:01:39Z 158.2 2021-04-18T09:01:44Z 156 2021-04-18T09:01:48Z 157.56 2021-04-18T09:01:53Z 159.41 2021-04-18T09:02:00Z 152.91 2021-04-18T09:02:03Z 153.48 2021-04-18T09:02:08Z 157.39 2021-04-18T09:02:13Z 157.48 2021-04-18T09:02:18Z 162.83 2021-04-18T09:02:27Z 169.12 2021-04-18T09:02:34Z 170.65 2021-04-18T09:02:39Z 167.68 2021-04-18T09:02:46Z 163.93 2021-04-18T09:02:52Z 161.43 2021-04-18T09:02:56Z 157.46 2021-04-18T09:03:00Z 161.16 2021-04-18T09:03:05Z 162.18 2021-04-18T09:03:11Z 158.13 2021-04-18T09:03:16Z 156.77 2021-04-18T09:03:21Z 158.11 2021-04-18T09:03:25Z 163.56 2021-04-18T09:03:29Z 166.47 2021-04-18T09:03:35Z 164.13 2021-04-18T09:03:41Z 165.77 2021-04-18T09:03:46Z 168.32 2021-04-18T09:03:50Z 170.46 2021-04-18T09:03:54Z 171.82 2021-04-18T09:03:59Z 169.1 2021-04-18T09:04:04Z 169.14 2021-04-18T09:04:08Z 168.68 2021-04-18T09:04:12Z 172.05 2021-04-18T09:04:38Z 175.03 2021-04-18T09:04:46Z 172.91 2021-04-18T09:04:50Z 167.91 2021-04-18T09:04:54Z 166.54 2021-04-18T09:05:03Z 170.49 2021-04-18T09:05:13Z 168.97 2021-04-18T09:05:20Z 171.49 2021-04-18T09:05:26Z 167.04 2021-04-18T09:05:31Z 163.87 2021-04-18T09:05:35Z 161.15 2021-04-18T09:05:40Z 165.34 2021-04-18T09:05:46Z 164.52 2021-04-18T09:05:54Z 161.08 2021-04-18T09:06:01Z 162.02 2021-04-18T09:06:09Z 160.24 2021-04-18T09:06:14Z 160.42 2021-04-18T09:06:19Z 159.76 2021-04-18T09:06:23Z 160.59 2021-04-18T09:06:27Z 163.88 2021-04-18T09:06:35Z 163.05 2021-04-18T09:06:41Z 165.93 2021-04-18T09:06:48Z 164.61 2021-04-18T09:06:52Z 166.22 2021-04-18T09:06:59Z 165.54 2021-04-18T09:07:05Z 165.5 2021-04-18T09:07:10Z 168.1 2021-04-18T09:07:15Z 167.12 2021-04-18T09:07:20Z 167.75 2021-04-18T09:07:25Z 171.54 2021-04-18T09:07:29Z 173.92 2021-04-18T09:07:32Z 172.15 2021-04-18T09:07:44Z 171.48 2021-04-18T09:07:48Z 171.4 2021-04-18T09:07:54Z 167.82 2021-04-18T09:07:59Z 165.93 2021-04-18T09:08:03Z 158.76 2021-04-18T09:08:06Z 160.6 2021-04-18T09:08:10Z 162.86 2021-04-18T09:08:15Z 160.95 2021-04-18T09:08:21Z 162.38 2021-04-18T09:08:26Z 167.99 2021-04-18T09:08:34Z 167.63 2021-04-18T09:08:40Z 168.17 2021-04-18T09:08:47Z 163.08 2021-04-18T09:08:53Z 162.65 2021-04-18T09:08:58Z 164.98 2021-04-18T09:09:03Z 161.14 2021-04-18T09:09:13Z 164.61 2021-04-18T09:09:19Z 171.61 2021-04-18T09:10:03Z 173.91 2021-04-18T09:10:16Z 173.76 2021-04-18T09:10:24Z 166.77 2021-04-18T09:10:31Z 164.59 2021-04-18T09:10:38Z 165.79 2021-04-18T09:10:45Z 163.16 2021-04-18T09:10:50Z 162.45 2021-04-18T09:10:55Z 161.11 2021-04-18T09:11:01Z 162.72 2021-04-18T09:11:07Z 159.76 2021-04-18T09:11:13Z 165.53 2021-04-18T09:11:21Z 163.52 2021-04-18T09:11:29Z 163.6 2021-04-18T09:11:36Z 159.24 2021-04-18T09:11:43Z 162.14 2021-04-18T09:11:51Z 160.48 2021-04-18T09:12:00Z 159.79 2021-04-18T09:12:07Z 160.4 2021-04-18T09:12:13Z 161.98 2021-04-18T09:12:20Z 161.71 2021-04-18T09:12:27Z 165.19 2021-04-18T09:12:39Z 167.62 2021-04-18T09:12:48Z 167.79 2021-04-18T09:13:03Z 169.36 2021-04-18T09:13:09Z 169.74 2021-04-18T09:13:15Z 170.22 2021-04-18T09:13:20Z 168.79 2021-04-18T09:13:25Z 169.02 2021-04-18T09:13:30Z 166.74 2021-04-18T09:13:36Z 166.26 2021-04-18T09:13:42Z 165.21 2021-04-18T09:13:47Z 166.87 2021-04-18T09:13:54Z 164.73 2021-04-18T09:13:59Z 165.61 2021-04-18T09:14:06Z 162.97 2021-04-18T09:14:13Z 166.95 2021-04-18T09:14:19Z 166.89 2021-04-18T09:14:24Z 167.6 2021-04-18T09:14:30Z 168.03 2021-04-18T09:14:35Z 166.07 2021-04-18T09:14:40Z 167.87 2021-04-18T09:14:45Z 166.73 2021-04-18T09:14:51Z 165.64 2021-04-18T09:14:56Z 163.9 2021-04-18T09:15:01Z 165.92 2021-04-18T09:15:06Z 169.9 2021-04-18T09:15:11Z 169.17 2021-04-18T09:15:16Z 166.39 2021-04-18T09:15:21Z 165.84 2021-04-18T09:15:25Z 166.91 2021-04-18T09:15:29Z 169.76 2021-04-18T09:15:33Z 165.56 2021-04-18T09:15:37Z 165.42 2021-04-18T09:15:42Z 164.96 2021-04-18T09:15:47Z 165.01 2021-04-18T09:15:51Z 166.33 2021-04-18T09:15:56Z 167.82 2021-04-18T09:16:00Z 166.01 2021-04-18T09:16:04Z 166.68 2021-04-18T09:16:09Z 162.89 2021-04-18T09:16:14Z 161.76 2021-04-18T09:16:18Z 164.81 2021-04-18T09:16:23Z 162.68 2021-04-18T09:16:28Z 162.03 2021-04-18T09:16:32Z 165.31 2021-04-18T09:16:37Z 162.74 2021-04-18T09:16:42Z 160.6 2021-04-18T09:16:48Z 163.87 2021-04-18T09:16:53Z 165.62 2021-04-18T09:16:58Z 167.72 2021-04-18T09:17:05Z 168.27 2021-04-18T09:17:12Z 170.54 2021-04-18T09:17:18Z 174.84 2021-04-18T09:17:24Z 173.39 2021-04-18T09:17:29Z 174.05 2021-04-18T09:17:35Z 175.81 2021-04-18T09:17:41Z 177.81 2021-04-18T09:17:46Z 177.64 2021-04-18T09:17:52Z 173.88 2021-04-18T09:17:59Z 170.92 2021-04-18T09:18:06Z 170.03 2021-04-18T09:18:12Z 169.51 2021-04-18T09:18:19Z 167.08 2021-04-18T09:18:24Z 164.9 2021-04-18T09:18:29Z 165.99 2021-04-18T09:18:34Z 165.15 2021-04-18T09:18:39Z 162.16 2021-04-18T09:18:44Z 162.17 2021-04-18T09:18:48Z 162.82 2021-04-18T09:18:53Z 162.73 2021-04-18T09:18:58Z 160.14 2021-04-18T09:19:02Z 161.23 2021-04-18T09:19:06Z 164.86 2021-04-18T09:19:11Z 165.84 2021-04-18T09:19:15Z 168.31 2021-04-18T09:19:19Z 165.94 2021-04-18T09:19:23Z 165.42 2021-04-18T09:19:27Z 166.94 2021-04-18T09:19:32Z 165.49 2021-04-18T09:19:37Z 165.71 2021-04-18T09:19:41Z 164.19 2021-04-18T09:19:46Z 165.03 2021-04-18T09:19:52Z 170.67 2021-04-18T09:20:42Z 171.97 2021-04-18T09:20:47Z 171.1 2021-04-18T09:20:54Z 167.75 2021-04-18T09:21:36Z 166.9 2021-04-18T09:21:41Z 166.61 2021-04-18T09:21:45Z 167.01 2021-04-18T09:21:49Z 166.72 2021-04-18T09:21:53Z 166.41 2021-04-18T09:21:57Z 167.06 2021-04-18T09:22:01Z 166.85 2021-04-18T09:22:05Z 163.26 2021-04-18T09:22:09Z 164.04 2021-04-18T09:22:13Z 164.82 2021-04-18T09:22:17Z 164.21 2021-04-18T09:22:21Z 162.71 2021-04-18T09:22:25Z 162.22 2021-04-18T09:22:29Z 162.84 2021-04-18T09:22:33Z 164.27 2021-04-18T09:22:37Z 163.57 2021-04-18T09:22:40Z 165.33 2021-04-18T09:22:44Z 166.06 2021-04-18T09:22:48Z 163.72 2021-04-18T09:22:52Z 163.77 2021-04-18T09:22:55Z 163.22 2021-04-18T09:22:59Z 163.37 2021-04-18T09:23:03Z 163.33 2021-04-18T09:23:07Z 162.4 2021-04-18T09:23:11Z 163.28 2021-04-18T09:23:15Z 163.23 2021-04-18T09:23:19Z 161.93 2021-04-18T09:23:23Z 164.42 2021-04-18T09:23:27Z 164.03 2021-04-18T09:23:31Z 163.82 2021-04-18T09:23:35Z 165.97 2021-04-18T09:23:39Z 166.67 2021-04-18T09:23:43Z 168.88 2021-04-18T09:23:49Z 167.94 2021-04-18T09:23:53Z 162.69 2021-04-18T09:23:57Z 157.46 2021-04-18T09:24:02Z 157.03 2021-04-18T09:24:06Z 156.07 2021-04-18T09:24:10Z 158.22 2021-04-18T09:24:14Z 158.32 2021-04-18T09:24:19Z 160.62 2021-04-18T09:24:25Z 153.99 2021-04-18T09:24:30Z 153.11 2021-04-18T09:24:35Z 154.83 2021-04-18T09:24:42Z 159.59 2021-04-18T09:25:11Z 159.91 2021-04-18T09:25:18Z 160.92 2021-04-18T09:25:23Z 160.53 2021-04-18T09:25:32Z 163.15 2021-04-18T09:25:37Z 162.14 2021-04-18T09:25:41Z 158.81 2021-04-18T09:25:45Z 158.73 2021-04-18T09:25:50Z 157.35 2021-04-18T09:25:53Z 157.38 2021-04-18T09:25:57Z 159.02 2021-04-18T09:26:02Z 159.55 2021-04-18T09:26:07Z 160.12 2021-04-18T09:26:12Z 161.51 2021-04-18T09:26:18Z 162 2021-04-18T09:26:23Z 163.3 2021-04-18T09:26:29Z 160.99 2021-04-18T09:26:34Z 157.13 2021-04-18T09:26:40Z 156.56 2021-04-18T09:26:46Z 156.91 2021-04-18T09:26:52Z 157.96 2021-04-18T09:26:56Z 158.35 2021-04-18T09:27:00Z 158.97 2021-04-18T09:27:04Z 158.56 2021-04-18T09:27:08Z 157.96 2021-04-18T09:27:12Z 156.8 2021-04-18T09:27:16Z 159.04 2021-04-18T09:27:21Z 158.99 2021-04-18T09:27:25Z 158.13 2021-04-18T09:27:29Z 155.75 2021-04-18T09:27:33Z 154.71 2021-04-18T09:27:36Z 156.35 2021-04-18T09:27:39Z 158.22 2021-04-18T09:27:42Z 159.74 2021-04-18T09:27:46Z 160.63 2021-04-18T09:27:50Z 161.25 2021-04-18T09:27:53Z 161.03 2021-04-18T09:27:56Z 164.53 2021-04-18T09:27:59Z 167.37 2021-04-18T09:28:03Z 165.23 2021-04-18T09:28:07Z 163.62 2021-04-18T09:28:11Z 161.72 2021-04-18T09:28:15Z 160.35 2021-04-18T09:28:19Z 156.8 2021-04-18T09:28:26Z 156.17 2021-04-18T09:28:35Z 152.99 2021-04-18T09:28:40Z 153.19 2021-04-18T09:28:46Z 158.64 2021-04-18T09:28:51Z 161.67 2021-04-18T09:28:56Z 162.94 2021-04-18T09:29:01Z 160.11 2021-04-18T09:29:05Z 159.73 2021-04-18T09:29:09Z 157.63 2021-04-18T09:29:13Z 153.53 2021-04-18T09:29:17Z 157.6 2021-04-18T09:29:20Z 158.22 2021-04-18T09:29:24Z 158.14 2021-04-18T09:29:29Z 156.39 2021-04-18T09:29:34Z 156.24 2021-04-18T09:29:37Z 156.84 2021-04-18T09:29:40Z 160.42 2021-04-18T09:29:44Z 159.3 2021-04-18T09:29:48Z 163.41 2021-04-18T09:29:58Z 160.25 2021-04-18T09:30:02Z 159.08 2021-04-18T09:30:06Z 155.12 2021-04-18T09:30:10Z 152.03 2021-04-18T09:30:14Z 153.34 2021-04-18T09:30:18Z 155.66 2021-04-18T09:30:22Z 155.01 2021-04-18T09:30:26Z 155.31 2021-04-18T09:30:31Z 155.33 2021-04-18T09:30:37Z 162.45 2021-04-18T09:30:42Z 160.55 2021-04-18T09:32:12Z 160.36 2021-04-18T09:32:26Z 159.75 2021-04-18T09:32:31Z 159.25 2021-04-18T09:32:35Z 157.85 2021-04-18T09:32:39Z 157.98 2021-04-18T09:32:44Z 159.86 2021-04-18T09:32:49Z 159.3 2021-04-18T09:32:53Z 156.51 2021-04-18T09:32:57Z 156.14 2021-04-18T09:33:05Z 158.54 2021-04-18T09:33:12Z 160.5 2021-04-18T09:33:17Z 158.22 2021-04-18T09:33:21Z 157.23 2021-04-18T09:33:25Z 158.87 2021-04-18T09:33:32Z 159.42 2021-04-18T09:33:37Z 158.49 2021-04-18T09:33:42Z 159.78 2021-04-18T09:33:48Z 157.45 2021-04-18T09:33:53Z 156.59 2021-04-18T09:33:59Z 156.82 2021-04-18T09:34:04Z 155.91 2021-04-18T09:34:09Z 157.19 2021-04-18T09:34:14Z 153.84 2021-04-18T09:34:18Z 152.2 2021-04-18T09:34:22Z 154.15 2021-04-18T09:34:27Z 156.21 2021-04-18T09:34:32Z 155.79 2021-04-18T09:34:37Z 153.89 2021-04-18T09:34:41Z 153.36 2021-04-18T09:34:46Z 156.06 2021-04-18T09:34:53Z 157.51 2021-04-18T09:34:58Z 161.4 2021-04-18T09:35:04Z 162.49 2021-04-18T09:35:11Z 161.55 2021-04-18T09:35:16Z 161.62 2021-04-18T09:35:21Z 161.81 2021-04-18T09:35:25Z 161.09 2021-04-18T09:35:29Z 161.14 2021-04-18T09:35:34Z 161.19 2021-04-18T09:35:38Z 162.98 2021-04-18T09:35:42Z 160.87 2021-04-18T09:35:47Z 159.83 2021-04-18T09:35:52Z 158.53 2021-04-18T09:35:56Z 158.15 2021-04-18T09:36:01Z 156.67 2021-04-18T09:36:05Z 156.03 2021-04-18T09:36:09Z 151.82 2021-04-18T09:36:13Z 151.44 2021-04-18T09:36:17Z 153.07 2021-04-18T09:36:21Z 150.07 2021-04-18T09:36:25Z 150.75 2021-04-18T09:36:31Z 152.73 2021-04-18T09:36:35Z 152.59 2021-04-18T09:36:39Z 154.41 2021-04-18T09:36:44Z 155.08 2021-04-18T09:36:47Z 154.91 2021-04-18T09:36:51Z 157.4 2021-04-18T09:36:54Z 157.12 2021-04-18T09:36:59Z 159.25 2021-04-18T09:37:05Z 161.17 2021-04-18T09:37:14Z 151.76 2021-04-18T09:37:20Z 152.65 2021-04-18T09:37:24Z 150.48 2021-04-18T09:37:27Z 150.85 2021-04-18T09:37:31Z 151.66 2021-04-18T09:37:35Z 154.68 2021-04-18T09:37:40Z 156.95 2021-04-18T09:37:44Z 156.05 2021-04-18T09:37:49Z 154.21 2021-04-18T09:37:53Z 153.85 2021-04-18T09:37:57Z 155.01 2021-04-18T09:38:01Z 155.54 2021-04-18T09:38:05Z 155.43 2021-04-18T09:38:09Z 155.58 2021-04-18T09:38:13Z 154.38 2021-04-18T09:38:21Z 149.34 2021-04-18T09:38:26Z 150.15 2021-04-18T09:38:33Z 154.08 2021-04-18T09:38:38Z 155.37 2021-04-18T09:38:43Z 163.42 2021-04-18T09:38:47Z 164.4 2021-04-18T09:38:52Z 160.98 2021-04-18T09:38:57Z 161.69 2021-04-18T09:39:01Z 163.57 2021-04-18T09:39:06Z 162.51 2021-04-18T09:39:10Z 159.57 2021-04-18T09:39:16Z 159.75 2021-04-18T09:39:21Z 158.17 2021-04-18T09:39:25Z 158.05 2021-04-18T09:39:29Z 158.34 2021-04-18T09:39:33Z 156.34 2021-04-18T09:39:36Z 153.99 2021-04-18T09:39:40Z 153.61 2021-04-18T09:39:43Z 153.36 2021-04-18T09:39:47Z 152.49 2021-04-18T09:39:50Z 150.94 2021-04-18T09:39:54Z 152.55 2021-04-18T09:39:58Z 155.56 2021-04-18T09:40:03Z 155.52 2021-04-18T09:40:06Z 155.94 2021-04-18T09:40:09Z 154.19 2021-04-18T09:40:12Z 153.35 2021-04-18T09:40:14Z 148.73 2021-04-18T09:40:17Z 142.78 2021-04-18T09:40:21Z 139.26 2021-04-18T09:40:24Z 136.63 2021-04-18T09:40:27Z 133.63 2021-04-18T09:40:30Z 132.05 2021-04-18T09:40:33Z 129.63 2021-04-18T09:40:41Z 126.66 2021-04-18T09:40:48Z 122.95 2021-04-18T09:40:52Z 125.24 2021-04-18T09:41:02Z